{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140525,"rows_kept":140525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761523201933,0.001,4157.1,4156.7,0.4631]
["bitfinex","ETHUSD",1761523202630,0.001,4157.1,4156.8,0.53093696]
["bitfinex","ETHUSD",1761523203004,0.001,4157.1,4157.0,0.50688]
["bitfinex","ETHUSD",1761523203211,0.001,4158.0,4157.9,0.50688]
["bitfinex","ETHUSD",1761523203619,0.001,4158.0,4157.9,0.96998]
["bitfinex","ETHUSD",1761523203825,0.001,4158.0,4157.9,0.9940306]
["bitfinex","ETHUSD",1761523205130,1e-08,4158.9,4157.9,1.0014306]
["bitfinex","ETHUSD",1761523205331,1e-08,4158.9,4158.8,0.50688]
["bitfinex","ETHUSD",1761523205496,1e-08,4158.9,4158.8,3.87639503]
["bitfinex","ETHUSD",1761523205832,1e-08,4158.9,4158.8,8.60185018]
["bitfinex","ETHUSD",1761523206027,1e-08,4158.9,4158.8,8.57780479]
["bitfinex","ETHUSD",1761523206230,1e-08,4158.9,4158.8,3.56180479]
["bitfinex","ETHUSD",1761523206430,1e-08,4158.9,4158.8,8.60085018]
["bitfinex","ETHUSD",1761523206630,1e-08,4158.9,4158.8,8.57680479]
["bitfinex","ETHUSD",1761523209113,1e-08,4158.9,4158.8,8.92534447]
["bitfinex","ETHUSD",1761523209343,1e-08,4158.9,4158.8,8.92134447]
["bitfinex","ETHUSD",1761523209548,1e-08,4158.9,4158.8,2.93296447]
["bitfinex","ETHUSD",1761523209844,1e-08,4158.9,4158.8,2.70442479]
["bitfinex","ETHUSD",1761523210049,1e-08,4158.9,4158.8,7.71442479]
["bitfinex","ETHUSD",1761523210744,1e-08,4158.9,4158.8,8.54580479]
["bitfinex","ETHUSD",1761523210745,0.00100001,4158.9,4158.8,8.54580479]
["bitfinex","ETHUSD",1761523210945,0.00100001,4158.9,4158.8,9.01434447]
["bitfinex","ETHUSD",1761523211348,1e-08,4159.4,4159.3,3.08653071]
["bitfinex","ETHUSD",1761523211552,1e-08,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761523211721,1e-08,4159.4,4159.3,6.11813071]
["bitfinex","ETHUSD",1761523211917,1e-08,4159.4,4159.3,6.91117039]
["bitfinex","ETHUSD",1761523212123,1e-08,4159.4,4159.3,2.91113071]
["bitfinex","ETHUSD",1761523212318,1e-08,4159.4,4159.1,2.4043335]
["bitfinex","ETHUSD",1761523212319,0.47150001,4159.4,4158.4,2.40472146]
["bitfinex","ETHUSD",1761523212536,0.215,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1761523212827,0.47430001,4159.4,4158.4,3.71601015]
["bitfinex","ETHUSD",1761523213014,0.47430001,4159.4,4158.4,6.09672667]
["bitfinex","ETHUSD",1761523213214,0.47430001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761523213438,1e-08,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761523213643,0.34889933,4159.4,4159.3,5.61625071]
["bitfinex","ETHUSD",1761523213915,0.1936,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761523214120,0.1936,4159.7,4159.6,5.61507731]
["bitfinex","ETHUSD",1761523214332,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1761523215751,0.001,4159.8,4159.7,2.42805971]
["bitfinex","ETHUSD",1761523216148,0.2051273,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1761523216448,0.2051273,4160.5,4160.4,5.61361503]
["bitfinex","ETHUSD",1761523216947,0.2174,4160.9,4160.4,5.61361503]
["bitfinex","ETHUSD",1761523217249,0.011,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761523217553,0.226,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761523217752,0.226,4160.9,4160.8,5.61438396]
["bitfinex","ETHUSD",1761523218250,0.011,4160.9,4160.8,3.20517231]
["bitfinex","ETHUSD",1761523218420,0.551,4160.9,4160.8,6.41717231]
["bitfinex","ETHUSD",1761523218620,0.4062,4160.9,4160.8,6.41717231]
["bitfinex","ETHUSD",1761523218877,0.441,4162.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1761523218878,0.05001339,4162.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1761523219033,0.1141,4161.9,4161.8,2.40280196]
["bitfinex","ETHUSD",1761523219383,0.1141,4161.9,4161.8,5.61480196]
["bitfinex","ETHUSD",1761523219861,0.12750016,4163.1,4162.4,2.40245358]
["bitfinex","ETHUSD",1761523220030,0.12750016,4163.1,4162.5,3.212]
["bitfinex","ETHUSD",1761523220243,0.12750016,4163.1,4162.6,3.212]
["bitfinex","ETHUSD",1761523220538,2.45758077,4163.0,4162.7,3.212]
["bitfinex","ETHUSD",1761523220770,0.77652382,4163.0,4162.7,3.212]
["bitfinex","ETHUSD",1761523221356,0.77652382,4163.0,4161.9,0.12]
["bitfinex","ETHUSD",1761523221357,0.12,4162.8,4161.9,0.12]
["bitfinex","ETHUSD",1761523221522,0.12,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1761523221721,0.12,4162.4,4161.4,2.40298319]
["bitfinex","ETHUSD",1761523221722,0.12,4162.0,4161.5,2.40297124]
["bitfinex","ETHUSD",1761523222032,0.12,4162.0,4161.6,3.209]
["bitfinex","ETHUSD",1761523222215,0.12,4162.0,4161.7,3.209]
["bitfinex","ETHUSD",1761523222550,0.12,4161.6,4161.3,3.209]
["bitfinex","ETHUSD",1761523222722,0.12,4161.6,4161.1,0.01]
["bitfinex","ETHUSD",1761523222923,2.40287551,4161.7,4161.1,0.01]
["bitfinex","ETHUSD",1761523222924,0.12,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761523223940,2.40315293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761523224368,0.12,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761523224872,2.77541276,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761523225170,0.72127954,4161.9,4161.1,0.01]
["bitfinex","ETHUSD",1761523225371,0.72127954,4161.9,4161.1,2.41315759]
["bitfinex","ETHUSD",1761523225675,0.72127954,4161.9,4161.1,0.01]
["bitfinex","ETHUSD",1761523226041,0.72127954,4161.9,4161.1,2.41320698]
["bitfinex","ETHUSD",1761523226275,0.50688,4162.8,4161.5,2.40293021]
["bitfinex","ETHUSD",1761523226491,0.72122406,4162.2,4161.1,0.01]
["bitfinex","ETHUSD",1761523226801,0.72122406,4162.2,4160.1,0.01]
["bitfinex","ETHUSD",1761523226802,1.15125593,4161.5,4160.1,0.01]
["bitfinex","ETHUSD",1761523227074,0.1041,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761523227734,2.77483058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761523227940,0.88893929,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761523228342,0.3711,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761523228844,0.1041,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761523229248,0.1041,4160.2,4160.1,3.228]
["bitfinex","ETHUSD",1761523229451,0.1041,4160.2,4160.1,5.63178837]
["bitfinex","ETHUSD",1761523229766,0.64437593,4161.4,4160.1,5.63178837]
["bitfinex","ETHUSD",1761523229767,0.1041,4160.5,4160.1,5.63178837]
["bitfinex","ETHUSD",1761523230075,0.0805166,4160.5,4160.4,2.40359147]
["bitfinex","ETHUSD",1761523230277,0.0805,4160.9,4160.7,2.40339431]
["bitfinex","ETHUSD",1761523230681,0.0805,4160.9,4160.3,0.02403672]
["bitfinex","ETHUSD",1761523230847,0.0805,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761523231160,0.0805,4160.9,4160.8,5.61638396]
["bitfinex","ETHUSD",1761523231474,0.0805,4160.9,4160.8,3.213]
["bitfinex","ETHUSD",1761523231799,0.0805,4160.9,4160.1,0.012]
["bitfinex","ETHUSD",1761523231947,1.15125593,4160.8,4159.1,0.01]
["bitfinex","ETHUSD",1761523232145,0.1155,4159.7,4159.1,0.01]
["bitfinex","ETHUSD",1761523232342,0.1155,4159.7,4158.2,0.019]
["bitfinex","ETHUSD",1761523232343,2.40407731,4159.6,4158.2,0.019]
["bitfinex","ETHUSD",1761523232561,1.15125593,4159.3,4156.7,0.12542327]
["bitfinex","ETHUSD",1761523232879,0.0445,4156.8,4155.3,0.002]
["bitfinex","ETHUSD",1761523233064,0.64437593,4156.5,4155.3,0.002]
["bitfinex","ETHUSD",1761523233255,0.90366791,4156.8,4155.3,0.002]
["bitfinex","ETHUSD",1761523233256,0.1062421,4156.7,4155.3,0.002]
["bitfinex","ETHUSD",1761523233456,2.40644998,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1761523233645,0.50688,4155.2,4153.1,0.01]
["bitfinex","ETHUSD",1761523233846,0.088,4154.2,4153.1,0.01]
["bitfinex","ETHUSD",1761523234046,0.088,4154.2,4153.7,2.40747582]
["bitfinex","ETHUSD",1761523234245,0.088,4154.5,4154.3,2.40712476]
["bitfinex","ETHUSD",1761523234476,0.64210516,4156.5,4153.6,0.4445]
["bitfinex","ETHUSD",1761523234646,0.50688,4156.3,4154.7,2.40690136]
["bitfinex","ETHUSD",1761523234847,2.40619117,4156.0,4154.7,2.40690136]
["bitfinex","ETHUSD",1761523235153,0.12,4155.2,4154.8,2.6475341]
["bitfinex","ETHUSD",1761523235458,0.12,4155.2,4154.8,0.24069014]
["bitfinex","ETHUSD",1761523235779,0.088,4154.9,4154.6,2.52695926]
["bitfinex","ETHUSD",1761523236147,0.088,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1761523237181,0.088,4154.9,4153.7,0.12]
["bitfinex","ETHUSD",1761523237480,0.12,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1761523237683,0.50688,4154.2,4153.1,0.01]
["bitfinex","ETHUSD",1761523237985,0.72250593,4154.8,4153.1,0.0075]
["bitfinex","ETHUSD",1761523237986,0.50688,4154.4,4153.1,0.0075]
["bitfinex","ETHUSD",1761523238184,1.218,4154.5,4153.1,0.0075]
["bitfinex","ETHUSD",1761523238185,0.50688,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523238851,2.91466195,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523239165,2.63958195,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523239787,0.2318,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523240081,2.63958195,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523240707,3.14430277,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523241194,1.24340082,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523241495,0.2318,4153.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523241873,3.314,4154.2,4153.1,0.0075]
["bitfinex","ETHUSD",1761523242277,0.72269565,4153.9,4153.1,0.0075]
["bitfinex","ETHUSD",1761523242771,1.39978,4157.0,4153.1,0.0075]
["bitfinex","ETHUSD",1761523242772,0.754,4156.3,4153.2,3.315]
["bitfinex","ETHUSD",1761523242965,0.754,4156.3,4153.2,5.7227537]
["bitfinex","ETHUSD",1761523242966,2.49481511,4154.9,4153.2,5.7227537]
["bitfinex","ETHUSD",1761523243166,2.87984212,4154.8,4153.3,3.02801715]
["bitfinex","ETHUSD",1761523243366,0.47298151,4154.8,4153.4,3.327]
["bitfinex","ETHUSD",1761523244091,0.47298151,4154.8,4154.0,2.40729933]
["bitfinex","ETHUSD",1761523244092,0.2235,4154.8,4154.0,2.40729933]
["bitfinex","ETHUSD",1761523244268,0.2235,4154.8,4154.2,2.40720128]
["bitfinex","ETHUSD",1761523244467,0.2235,4154.8,4153.6,0.6963]
["bitfinex","ETHUSD",1761523244784,0.01,4155.9,4153.7,0.50688]
["bitfinex","ETHUSD",1761523244971,0.2235,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761523245161,0.01,4155.9,4154.9,3.81236927]
["bitfinex","ETHUSD",1761523245567,0.01,4155.9,4155.0,2.40673]
["bitfinex","ETHUSD",1761523245796,0.01,4155.9,4154.5,2.40701924]
["bitfinex","ETHUSD",1761523245797,0.01,4155.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1761523246376,0.01,4155.9,4153.9,0.4728]
["bitfinex","ETHUSD",1761523246576,0.01,4155.9,4153.6,0.2235]
["bitfinex","ETHUSD",1761523246577,0.01,4155.9,4153.2,2.40773714]
["bitfinex","ETHUSD",1761523246898,0.17887,4155.8,4153.5,1.139]
["bitfinex","ETHUSD",1761523247064,3.0758555,4155.7,4151.8,0.2235]
["bitfinex","ETHUSD",1761523247265,0.0514,4153.2,4150.6,0.4728]
["bitfinex","ETHUSD",1761523247486,0.5309555,4153.1,4150.9,0.2235]
["bitfinex","ETHUSD",1761523247672,0.1208,4152.7,4151.3,0.1208]
["bitfinex","ETHUSD",1761523247980,4.10814735,4152.7,4151.3,0.1208]
["bitfinex","ETHUSD",1761523248270,4.10814735,4152.7,4150.9,0.2235]
["bitfinex","ETHUSD",1761523248271,4.86524767,4152.7,4150.9,0.2235]
["bitfinex","ETHUSD",1761523248493,4.92066879,4152.7,4151.3,0.041]
["bitfinex","ETHUSD",1761523248805,4.92066879,4152.7,4151.3,2.4088812]
["bitfinex","ETHUSD",1761523248978,4.96164169,4152.7,4151.4,0.1208]
["bitfinex","ETHUSD",1761523249182,1.79646952,4152.7,4150.3,0.12566852]
["bitfinex","ETHUSD",1761523249393,1.79646952,4152.7,4149.8,0.2235]
["bitfinex","ETHUSD",1761523249394,0.0445,4151.2,4149.8,0.2235]
["bitfinex","ETHUSD",1761523249714,0.12046952,4152.7,4150.3,2.40946437]
["bitfinex","ETHUSD",1761523249715,0.09639402,4152.7,4150.3,2.40946437]
["bitfinex","ETHUSD",1761523249916,0.0240755,4152.5,4150.4,0.98793596]
["bitfinex","ETHUSD",1761523250223,2.40821144,4152.5,4150.5,1.5552]
["bitfinex","ETHUSD",1761523250408,0.09639402,4152.7,4150.1,0.01]
["bitfinex","ETHUSD",1761523250409,1.5552,4152.3,4150.1,0.01]
["bitfinex","ETHUSD",1761523250604,2.0861555,4152.2,4150.1,5.84157232]
["bitfinex","ETHUSD",1761523250818,2.40878081,4151.5,4150.1,5.84157232]
["bitfinex","ETHUSD",1761523251024,0.0685755,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761523251322,2.40906928,4151.0,4150.1,0.01]
["bitfinex","ETHUSD",1761523251489,0.0240755,4150.9,4150.1,0.01]
["bitfinex","ETHUSD",1761523251683,0.0240755,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761523252018,0.0240755,4151.2,4149.1,2.54588777]
["bitfinex","ETHUSD",1761523252019,0.0240755,4151.1,4149.1,0.01]
["bitfinex","ETHUSD",1761523252219,0.50688,4150.8,4149.1,0.01]
["bitfinex","ETHUSD",1761523252386,2.40974114,4149.9,4149.1,0.01]
["bitfinex","ETHUSD",1761523252588,0.0240755,4149.8,4149.1,0.01]
["bitfinex","ETHUSD",1761523252906,0.0959,4150.9,4149.1,0.01]
["bitfinex","ETHUSD",1761523252907,2.50537694,4150.3,4149.2,0.844]
["bitfinex","ETHUSD",1761523253090,2.40957019,4150.2,4149.2,0.844]
["bitfinex","ETHUSD",1761523253289,0.72338922,4150.2,4149.2,0.844]
["bitfinex","ETHUSD",1761523253486,0.0240755,4150.1,4149.4,2.4099634]
["bitfinex","ETHUSD",1761523253741,0.0240755,4150.1,4149.3,0.4728]
["bitfinex","ETHUSD",1761523253883,0.72324273,4150.3,4149.5,2.4099289]
["bitfinex","ETHUSD",1761523254088,0.0240755,4150.2,4149.5,2.4099289]
["bitfinex","ETHUSD",1761523254287,0.0240755,4150.2,4149.5,0.37267289]
["bitfinex","ETHUSD",1761523254518,0.0240755,4150.2,4149.4,2.40996175]
["bitfinex","ETHUSD",1761523254519,0.0240755,4150.2,4149.3,0.4728]
["bitfinex","ETHUSD",1761523254894,0.0240755,4150.2,4149.6,2.4098649]
["bitfinex","ETHUSD",1761523255788,0.0240755,4150.2,4149.4,2.40998698]
["bitfinex","ETHUSD",1761523255989,0.0240755,4150.2,4149.3,0.4728]
["bitfinex","ETHUSD",1761523256216,0.0240755,4150.2,4149.4,3.432]
["bitfinex","ETHUSD",1761523256499,0.0240755,4150.9,4150.1,0.2235]
["bitfinex","ETHUSD",1761523256703,0.72311024,4151.0,4150.2,5.84252243]
["bitfinex","ETHUSD",1761523256904,0.72311024,4151.0,4150.1,0.2235]
["bitfinex","ETHUSD",1761523256905,0.0240755,4150.9,4150.1,0.2235]
["bitfinex","ETHUSD",1761523257113,0.0240755,4150.9,4150.6,2.40925753]
["bitfinex","ETHUSD",1761523257291,0.0240755,4150.9,4150.3,2.4094564]
["bitfinex","ETHUSD",1761523257486,0.0240755,4150.9,4150.1,0.2235]
["bitfinex","ETHUSD",1761523257691,0.0240755,4150.9,4150.2,2.333]
["bitfinex","ETHUSD",1761523257892,0.0240755,4150.9,4150.4,2.40935167]
["bitfinex","ETHUSD",1761523258091,0.72311024,4151.0,4150.3,2.4094615]
["bitfinex","ETHUSD",1761523258292,0.72311024,4151.0,4150.4,2.40940496]
["bitfinex","ETHUSD",1761523258520,0.72311024,4151.0,4150.5,2.40934481]
["bitfinex","ETHUSD",1761523258820,0.72311024,4151.0,4150.6,3.429]
["bitfinex","ETHUSD",1761523259301,0.1208,4150.7,4150.6,3.429]
["bitfinex","ETHUSD",1761523259624,0.1208,4150.7,4150.6,5.83829022]
["bitfinex","ETHUSD",1761523259820,0.0445,4151.4,4150.8,2.40913595]
["bitfinex","ETHUSD",1761523260025,0.0445,4151.4,4150.9,2.40910324]
["bitfinex","ETHUSD",1761523260423,0.01,4151.9,4151.0,0.49689058]
["bitfinex","ETHUSD",1761523260652,0.01,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761523261130,0.01,4151.9,4151.8,2.88139386]
["bitfinex","ETHUSD",1761523261895,0.01,4151.9,4151.8,6.30339386]
["bitfinex","ETHUSD",1761523262290,0.01,4151.9,4151.8,6.25339386]
["bitfinex","ETHUSD",1761523262496,0.01,4151.9,4151.8,8.69715228]
["bitfinex","ETHUSD",1761523262715,1e-08,4151.9,4151.8,9.20403228]
["bitfinex","ETHUSD",1761523263026,0.01,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1761523263227,0.01,4152.9,4152.8,5.82901387]
["bitfinex","ETHUSD",1761523263394,0.01,4152.9,4152.8,6.30181387]
["bitfinex","ETHUSD",1761523263593,0.01,4152.9,4152.8,7.35067532]
["bitfinex","ETHUSD",1761523263802,0.01,4152.9,4152.8,3.92967532]
["bitfinex","ETHUSD",1761523264005,0.1059,4152.9,4150.7,0.4551]
["bitfinex","ETHUSD",1761523264247,0.001,4152.4,4151.7,2.4086505]
["bitfinex","ETHUSD",1761523264469,0.001,4152.4,4151.8,0.8304]
["bitfinex","ETHUSD",1761523264623,0.001,4152.4,4152.1,2.4084195]
["bitfinex","ETHUSD",1761523264820,0.001,4152.4,4151.8,0.8304]
["bitfinex","ETHUSD",1761523265023,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761523265258,0.001,4152.4,4152.3,2.86340383]
["bitfinex","ETHUSD",1761523266338,0.001,4152.4,4152.3,4.41860383]
["bitfinex","ETHUSD",1761523266669,0.50621215,4154.0,4152.3,1.5552]
["bitfinex","ETHUSD",1761523266871,0.0240755,4153.9,4153.7,2.40748262]
["bitfinex","ETHUSD",1761523267056,0.75471994,4154.1,4153.2,3.418]
["bitfinex","ETHUSD",1761523267262,0.63474444,4154.0,4153.2,3.418]
["bitfinex","ETHUSD",1761523267559,0.0240755,4153.9,4153.2,5.82576452]
["bitfinex","ETHUSD",1761523267730,0.0240755,4153.9,4153.2,3.418]
["bitfinex","ETHUSD",1761523267931,0.63474444,4153.8,4153.3,3.417]
["bitfinex","ETHUSD",1761523268151,0.0240755,4153.7,4153.0,2.40788613]
["bitfinex","ETHUSD",1761523268438,0.63474444,4153.8,4153.5,2.40758831]
["bitfinex","ETHUSD",1761523268652,0.63474444,4153.8,4152.7,2.40806402]
["bitfinex","ETHUSD",1761523268653,0.0240755,4154.0,4153.6,5.82353955]
["bitfinex","ETHUSD",1761523268828,2.40696249,4154.7,4153.7,5.82446684]
["bitfinex","ETHUSD",1761523269147,2.41679859,4154.9,4153.9,2.40732412]
["bitfinex","ETHUSD",1761523269322,0.25571986,4154.7,4153.9,2.40732412]
["bitfinex","ETHUSD",1761523269530,0.25571986,4154.7,4154.0,3.416]
["bitfinex","ETHUSD",1761523269731,0.0445,4154.8,4154.0,3.416]
["bitfinex","ETHUSD",1761523269928,0.0445,4154.8,4154.2,2.4071552]
["bitfinex","ETHUSD",1761523270472,0.12,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1761523270774,0.12,4154.3,4154.0,3.416]
["bitfinex","ETHUSD",1761523270775,0.0308916,4155.6,4154.9,2.40679679]
["bitfinex","ETHUSD",1761523271056,0.74031773,4156.5,4155.5,2.40644427]
["bitfinex","ETHUSD",1761523271354,0.0823,4157.3,4155.6,5.82038206]
["bitfinex","ETHUSD",1761523271557,0.0823,4157.3,4156.0,2.40615003]
["bitfinex","ETHUSD",1761523271729,2.40557459,4157.1,4156.0,2.40615003]
["bitfinex","ETHUSD",1761523271930,0.0514,4157.2,4155.7,0.2275]
["bitfinex","ETHUSD",1761523272125,0.0514,4157.2,4156.2,2.4059982]
["bitfinex","ETHUSD",1761523272373,0.0514,4157.2,4156.3,3.416]
["bitfinex","ETHUSD",1761523272667,0.0514,4157.2,4156.4,2.40590742]
["bitfinex","ETHUSD",1761523273032,0.0514,4157.2,4156.4,2.4059282]
["bitfinex","ETHUSD",1761523273360,2.40523713,4157.6,4156.5,2.40585881]
["bitfinex","ETHUSD",1761523273670,0.01,4157.9,4156.6,5.81778286]
["bitfinex","ETHUSD",1761523273877,0.01,4157.9,4155.5,1.805]
["bitfinex","ETHUSD",1761523273878,2.40542685,4157.3,4154.9,2.67017428]
["bitfinex","ETHUSD",1761523274083,2.43606531,4157.8,4154.2,2.86928739]
["bitfinex","ETHUSD",1761523274237,2.40628275,4155.8,4154.6,0.2275]
["bitfinex","ETHUSD",1761523274576,2.40633389,4155.7,4154.6,2.634462]
["bitfinex","ETHUSD",1761523275074,1.5552,4156.3,4154.7,2.40690639]
["bitfinex","ETHUSD",1761523275075,2.40627124,4155.9,4154.7,2.40690639]
["bitfinex","ETHUSD",1761523275374,0.0309,4156.2,4154.8,3.414]
["bitfinex","ETHUSD",1761523275571,2.40610187,4156.1,4155.1,2.40664933]
["bitfinex","ETHUSD",1761523275730,0.50688,4156.6,4155.1,0.01]
["bitfinex","ETHUSD",1761523275930,0.50688,4156.6,4155.2,3.411]
["bitfinex","ETHUSD",1761523276255,2.40628335,4155.8,4155.1,0.01]
["bitfinex","ETHUSD",1761523276564,2.40619705,4156.0,4155.2,3.409]
["bitfinex","ETHUSD",1761523276773,2.40606472,4156.2,4155.3,3.409]
["bitfinex","ETHUSD",1761523276933,1.5552,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523277130,0.240198,4156.4,4155.2,3.407]
["bitfinex","ETHUSD",1761523277327,2.40635144,4155.7,4155.2,3.407]
["bitfinex","ETHUSD",1761523277633,0.0309,4156.3,4155.2,3.407]
["bitfinex","ETHUSD",1761523277634,2.40615683,4156.1,4155.2,3.407]
["bitfinex","ETHUSD",1761523277873,2.40615683,4156.1,4155.1,2.41667701]
["bitfinex","ETHUSD",1761523277874,0.42015548,4156.1,4155.1,0.01]
["bitfinex","ETHUSD",1761523278071,0.50688,4156.6,4155.1,0.01]
["bitfinex","ETHUSD",1761523278072,2.40657342,4155.3,4155.1,0.01]
["bitfinex","ETHUSD",1761523278361,2.40662302,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523280692,2.52662302,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523281187,4.61960302,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523282387,4.08282302,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523282588,4.73175707,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523283214,0.001,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761523284983,2.40734646,4155.7,4155.1,0.01]
["bitfinex","ETHUSD",1761523285394,0.001,4155.7,4155.1,0.01]
["bitfinex","ETHUSD",1761523286098,0.001,4155.7,4155.1,2.41667645]
["bitfinex","ETHUSD",1761523286391,0.001,4155.7,4155.1,0.01]
["bitfinex","ETHUSD",1761523286596,0.001,4155.7,4155.1,2.41667304]
["bitfinex","ETHUSD",1761523286973,0.001,4155.7,4155.2,2.40662249]
["bitfinex","ETHUSD",1761523287406,0.001,4155.7,4155.4,2.40649004]
["bitfinex","ETHUSD",1761523287594,0.001,4155.7,4155.4,5.78945967]
["bitfinex","ETHUSD",1761523287799,0.001,4155.7,4155.4,6.25155967]
["bitfinex","ETHUSD",1761523288104,0.001,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1761523288606,0.001,4155.7,4155.6,2.86849137]
["bitfinex","ETHUSD",1761523288805,0.47287289,4156.6,4155.7,2.40631818]
["bitfinex","ETHUSD",1761523288973,2.40571137,4156.8,4155.8,3.379]
["bitfinex","ETHUSD",1761523289174,3.04235482,4156.8,4155.6,2.86848322]
["bitfinex","ETHUSD",1761523289408,0.63664345,4156.8,4156.0,2.40615976]
["bitfinex","ETHUSD",1761523289606,6.60558324,4157.0,4156.1,3.379]
["bitfinex","ETHUSD",1761523289782,1.5552,4156.9,4156.1,6.01260115]
["bitfinex","ETHUSD",1761523289982,4.2,4157.0,4156.1,3.6065]
["bitfinex","ETHUSD",1761523290194,2.40551141,4157.2,4156.3,2.40596345]
["bitfinex","ETHUSD",1761523290510,6.34,4157.6,4156.1,3.6065]
["bitfinex","ETHUSD",1761523290511,1.5552,4157.3,4156.1,3.6065]
["bitfinex","ETHUSD",1761523290684,2.40568509,4156.9,4156.1,0.2275]
["bitfinex","ETHUSD",1761523290874,2.40568509,4156.9,4156.2,3.375]
["bitfinex","ETHUSD",1761523291074,1.5552,4157.1,4156.3,3.374]
["bitfinex","ETHUSD",1761523291276,2.40552308,4157.1,4156.3,3.374]
["bitfinex","ETHUSD",1761523291486,0.15552,4157.2,4156.3,3.374]
["bitfinex","ETHUSD",1761523291682,2.40552775,4157.1,4156.3,5.77997255]
["bitfinex","ETHUSD",1761523292007,1.5552,4157.1,4156.3,5.77997255]
["bitfinex","ETHUSD",1761523292209,1.5552,4157.5,4156.4,2.40592597]
["bitfinex","ETHUSD",1761523292378,0.84671601,4157.4,4156.4,2.40592597]
["bitfinex","ETHUSD",1761523292579,1.5552,4157.8,4156.8,2.40568302]
["bitfinex","ETHUSD",1761523292877,2.40518007,4157.7,4156.9,5.77562444]
["bitfinex","ETHUSD",1761523293104,0.12,4157.0,4156.9,5.77562444]
["bitfinex","ETHUSD",1761523293674,0.12,4157.0,4156.9,3.37]
["bitfinex","ETHUSD",1761523294179,2.40581565,4156.6,4156.0,3.365]
["bitfinex","ETHUSD",1761523294374,0.48114545,4156.6,4155.4,0.2275]
["bitfinex","ETHUSD",1761523294578,0.48114545,4156.6,4155.2,0.52855084]
["bitfinex","ETHUSD",1761523294579,2.40599918,4156.3,4155.5,0.915]
["bitfinex","ETHUSD",1761523294812,2.40599918,4156.3,4155.1,2.64417184]
["bitfinex","ETHUSD",1761523294813,2.40599918,4156.3,4155.6,3.375]
["bitfinex","ETHUSD",1761523295004,1.5552,4157.0,4155.6,3.375]
["bitfinex","ETHUSD",1761523295198,2.40591063,4156.5,4155.6,5.78138293]
["bitfinex","ETHUSD",1761523295715,1.5552,4157.0,4155.8,2.4062297]
["bitfinex","ETHUSD",1761523296018,2.40591897,4156.5,4155.9,3.372]
["bitfinex","ETHUSD",1761523298011,2.40581274,4156.6,4155.9,3.372]
["bitfinex","ETHUSD",1761523298707,2.40581274,4156.6,4156.0,3.366]
["bitfinex","ETHUSD",1761523299313,2.40591634,4156.5,4156.1,3.365]
["bitfinex","ETHUSD",1761523300416,0.3375,4157.1,4156.4,0.2158]
["bitfinex","ETHUSD",1761523300585,2.40557237,4157.1,4156.4,0.2158]
["bitfinex","ETHUSD",1761523300913,0.001,4156.6,4156.5,2.86737032]
["bitfinex","ETHUSD",1761523302055,0.001,4156.6,4155.1,0.2375]
["bitfinex","ETHUSD",1761523302342,0.001,4156.6,4155.7,2.40630587]
["bitfinex","ETHUSD",1761523302343,2.92289351,4156.6,4155.7,2.40630587]
["bitfinex","ETHUSD",1761523302516,3.45481733,4156.5,4155.7,2.40630587]
["bitfinex","ETHUSD",1761523302835,0.51607652,4156.4,4155.8,2.40627267]
["bitfinex","ETHUSD",1761523303007,1.04893564,4156.5,4155.8,2.40627267]
["bitfinex","ETHUSD",1761523303207,0.51607652,4156.5,4155.9,3.365]
["bitfinex","ETHUSD",1761523303425,0.001,4156.6,4156.0,2.40615976]
["bitfinex","ETHUSD",1761523303735,0.001,4156.6,4156.3,2.4059297]
["bitfinex","ETHUSD",1761523303940,0.48280942,4157.2,4156.5,2.40587032]
["bitfinex","ETHUSD",1761523304109,2.03800942,4157.2,4156.5,2.40587032]
["bitfinex","ETHUSD",1761523304435,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1761523304821,0.12,4156.6,4156.5,2.86737032]
["bitfinex","ETHUSD",1761523306543,0.12,4156.6,4156.5,6.22537032]
["bitfinex","ETHUSD",1761523307109,0.12,4156.6,4156.5,6.22137032]
["bitfinex","ETHUSD",1761523307338,0.0963916,4156.6,4156.5,6.22137032]
["bitfinex","ETHUSD",1761523308504,0.0963916,4156.6,4156.5,6.21537032]
["bitfinex","ETHUSD",1761523310545,0.001,4157.5,4156.9,2.40558591]
["bitfinex","ETHUSD",1761523310711,0.001,4157.5,4157.0,3.346]
["bitfinex","ETHUSD",1761523311106,0.001,4157.5,4157.1,0.6773]
["bitfinex","ETHUSD",1761523311336,0.12,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1761523311539,0.12,4157.3,4157.2,2.86696521]
["bitfinex","ETHUSD",1761523311834,0.001,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1761523312035,0.001,4157.5,4157.4,5.74634949]
["bitfinex","ETHUSD",1761523312218,0.001,4157.5,4157.4,6.20784949]
["bitfinex","ETHUSD",1761523315712,0.001,4157.5,4157.4,6.19784949]
["bitfinex","ETHUSD",1761523318073,0.001,4157.5,4157.4,0.4615]
["bitfinex","ETHUSD",1761523318278,0.001,4157.5,4156.5,0.4615]
["bitfinex","ETHUSD",1761523318495,0.001,4157.5,4157.1,0.2158]
["bitfinex","ETHUSD",1761523318664,0.001,4157.5,4157.2,3.333]
["bitfinex","ETHUSD",1761523318865,0.001,4157.5,4157.3,0.35488]
["bitfinex","ETHUSD",1761523319163,0.001,4157.5,4157.3,0.81638]
["bitfinex","ETHUSD",1761523319356,0.001,4157.5,4157.4,0.4615]
["bitfinex","ETHUSD",1761523320266,0.001,4157.5,4157.4,2.86684949]
["bitfinex","ETHUSD",1761523321491,0.001,4157.5,4157.4,6.19384949]
["bitfinex","ETHUSD",1761523322388,2.37725769,4158.4,4157.6,2.40522238]
["bitfinex","ETHUSD",1761523322563,2.37725769,4158.4,4157.7,3.326]
["bitfinex","ETHUSD",1761523322564,0.23772577,4158.3,4157.7,3.326]
["bitfinex","ETHUSD",1761523323167,0.23772577,4158.3,4157.8,0.02405118]
["bitfinex","ETHUSD",1761523323384,2.43544536,4158.8,4157.8,2.40507272]
["bitfinex","ETHUSD",1761523323572,2.40477141,4158.4,4157.7,3.326]
["bitfinex","ETHUSD",1761523323896,2.40459759,4158.7,4157.8,3.321]
["bitfinex","ETHUSD",1761523324101,2.92018514,4158.6,4157.8,5.72609823]
["bitfinex","ETHUSD",1761523324396,2.40460012,4158.7,4157.9,2.40505784]
["bitfinex","ETHUSD",1761523324598,2.41450865,4158.9,4158.0,2.86337933]
["bitfinex","ETHUSD",1761523324599,0.01,4158.9,4158.0,2.86337933]
["bitfinex","ETHUSD",1761523324769,0.0309,4159.6,4158.0,0.4584]
["bitfinex","ETHUSD",1761523325096,0.0309,4159.6,4157.9,0.81312904]
["bitfinex","ETHUSD",1761523325097,2.40419291,4159.4,4158.5,2.40469694]
["bitfinex","ETHUSD",1761523325300,2.40419291,4159.4,4158.6,5.72265057]
["bitfinex","ETHUSD",1761523325301,1.5552,4159.3,4158.6,5.72265057]
["bitfinex","ETHUSD",1761523325503,2.6477022,4159.4,4158.7,3.318]
["bitfinex","ETHUSD",1761523325686,2.40426778,4159.3,4158.7,3.318]
["bitfinex","ETHUSD",1761523326200,0.01,4159.9,4158.7,3.318]
["bitfinex","ETHUSD",1761523326402,0.01,4159.9,4158.8,0.4584]
["bitfinex","ETHUSD",1761523326577,0.01,4159.9,4158.9,2.40448195]
["bitfinex","ETHUSD",1761523326904,0.01,4159.9,4159.3,2.40424248]
["bitfinex","ETHUSD",1761523327066,0.01,4159.9,4159.4,3.314]
["bitfinex","ETHUSD",1761523328210,0.12,4159.5,4159.4,3.314]
["bitfinex","ETHUSD",1761523328567,0.12,4159.5,4159.4,3.7724]
["bitfinex","ETHUSD",1761523329497,0.12,4159.5,4159.4,6.17659291]
["bitfinex","ETHUSD",1761523329674,0.01,4159.9,4159.5,2.40412525]
["bitfinex","ETHUSD",1761523329879,0.12,4159.7,4159.5,0.4488]
["bitfinex","ETHUSD",1761523330187,0.12,4159.7,4158.1,0.3541]
["bitfinex","ETHUSD",1761523330498,0.0309,4159.6,4158.2,3.306]
["bitfinex","ETHUSD",1761523330685,0.01,4159.9,4156.1,1.50567037]
["bitfinex","ETHUSD",1761523330686,4.8652,4159.5,4156.5,0.4508]
["bitfinex","ETHUSD",1761523330870,2.07262,4159.4,4157.1,0.6746]
["bitfinex","ETHUSD",1761523331070,2.40465691,4158.6,4157.2,0.194]
["bitfinex","ETHUSD",1761523331367,0.0309,4159.3,4157.3,2.40540735]
["bitfinex","ETHUSD",1761523331581,2.40447672,4159.0,4157.4,0.95568]
["bitfinex","ETHUSD",1761523331781,2.40447672,4159.0,4158.1,2.40492882]
["bitfinex","ETHUSD",1761523331983,0.24044767,4158.9,4158.2,5.71988461]
["bitfinex","ETHUSD",1761523332180,0.48652,4159.4,4158.2,3.315]
["bitfinex","ETHUSD",1761523332380,2.40425214,4159.3,4158.4,2.40471817]
["bitfinex","ETHUSD",1761523332674,1.5552,4159.5,4158.4,2.40471817]
["bitfinex","ETHUSD",1761523332675,2.40431289,4159.2,4158.4,2.40471817]
["bitfinex","ETHUSD",1761523332880,2.40425885,4159.3,4158.5,2.40470614]
["bitfinex","ETHUSD",1761523333081,1.5552,4159.6,4158.3,0.6845]
["bitfinex","ETHUSD",1761523333279,2.40442944,4159.0,4158.0,2.64064528]
["bitfinex","ETHUSD",1761523333478,2.40442944,4159.0,4156.2,1.27987037]
["bitfinex","ETHUSD",1761523333479,2.40461207,4158.7,4157.6,5.7162264]
["bitfinex","ETHUSD",1761523333685,2.40453977,4158.8,4157.7,5.71617377]
["bitfinex","ETHUSD",1761523333898,2.43543977,4158.8,4157.8,3.312]
["bitfinex","ETHUSD",1761523334094,2.40481693,4158.4,4157.8,3.312]
["bitfinex","ETHUSD",1761523334299,2.40471011,4158.6,4157.8,3.312]
["bitfinex","ETHUSD",1761523334498,2.91276864,4158.6,4157.8,3.312]
["bitfinex","ETHUSD",1761523334868,2.40473016,4158.5,4157.8,3.312]
["bitfinex","ETHUSD",1761523335702,0.50805853,4158.6,4157.9,2.40506024]
["bitfinex","ETHUSD",1761523335918,2.40448787,4158.9,4157.9,0.4488]
["bitfinex","ETHUSD",1761523336124,2.40448118,4159.0,4158.1,2.40494193]
["bitfinex","ETHUSD",1761523336418,2.40448118,4159.0,4158.2,0.02404886]
["bitfinex","ETHUSD",1761523336626,2.4044262,4159.0,4158.3,3.309]
["bitfinex","ETHUSD",1761523336789,0.51611776,4158.9,4158.3,3.309]
["bitfinex","ETHUSD",1761523337202,2.4044262,4159.0,4158.3,3.309]
["bitfinex","ETHUSD",1761523337602,0.24043102,4159.1,4158.4,2.40477078]
["bitfinex","ETHUSD",1761523337922,0.001,4158.9,4158.3,6.16262587]
["bitfinex","ETHUSD",1761523338220,0.001,4158.9,4158.4,2.40476571]
["bitfinex","ETHUSD",1761523339117,0.001,4158.9,4158.3,3.309]
["bitfinex","ETHUSD",1761523339118,0.001,4158.9,4158.5,0.4488]
["bitfinex","ETHUSD",1761523339318,0.001,4158.9,4158.5,2.8535001]
["bitfinex","ETHUSD",1761523339618,0.001,4158.9,4158.6,2.40465453]
["bitfinex","ETHUSD",1761523339821,0.001,4158.9,4158.7,0.4488]
["bitfinex","ETHUSD",1761523340022,0.001,4158.9,4158.8,3.302]
["bitfinex","ETHUSD",1761523340423,0.121,4158.9,4158.8,3.302]
["bitfinex","ETHUSD",1761523340591,0.121,4158.9,4157.8,0.4508]
["bitfinex","ETHUSD",1761523340789,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1761523341012,0.12,4158.5,4157.8,0.002]
["bitfinex","ETHUSD",1761523341013,0.001,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1761523341190,0.001,4158.9,4157.9,2.101]
["bitfinex","ETHUSD",1761523341191,0.12,4158.0,4157.9,2.101]
["bitfinex","ETHUSD",1761523341600,0.12,4158.0,4157.9,3.299]
["bitfinex","ETHUSD",1761523342692,0.0963916,4158.0,4157.9,3.299]
["bitfinex","ETHUSD",1761523343696,0.0963916,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1761523343905,0.0963916,4158.0,4157.9,3.297]
["bitfinex","ETHUSD",1761523344306,0.0963916,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1761523344529,0.0963916,4158.0,4157.9,3.292]
["bitfinex","ETHUSD",1761523346632,0.5172067,4158.8,4158.0,2.4050024]
["bitfinex","ETHUSD",1761523346833,0.12,4158.7,4158.0,2.8538024]
["bitfinex","ETHUSD",1761523347063,0.12,4158.7,4158.3,2.40478212]
["bitfinex","ETHUSD",1761523347339,0.12,4158.7,4158.4,3.286]
["bitfinex","ETHUSD",1761523347535,0.12,4158.7,4158.5,2.40466667]
["bitfinex","ETHUSD",1761523347840,0.12,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761523348343,0.001,4158.9,4158.7,2.40458633]
["bitfinex","ETHUSD",1761523348655,0.001,4158.9,4158.8,5.68853977]
["bitfinex","ETHUSD",1761523348843,0.001,4158.9,4158.8,6.13733977]
["bitfinex","ETHUSD",1761523350325,0.001,4158.9,4158.8,3.7195375]
["bitfinex","ETHUSD",1761523350550,0.001,4158.9,4158.8,7.1195375]
["bitfinex","ETHUSD",1761523353753,0.001,4158.9,4158.8,9.1816175]
["bitfinex","ETHUSD",1761523354066,0.001,4159.4,4159.3,2.91113071]
["bitfinex","ETHUSD",1761523354368,0.001,4159.4,4159.3,8.21217321]
["bitfinex","ETHUSD",1761523354669,0.001,4159.4,4159.3,9.27335126]
["bitfinex","ETHUSD",1761523356382,1e-08,4159.9,4159.8,2.91084172]
["bitfinex","ETHUSD",1761523356551,1e-08,4159.9,4159.8,10.01088133]
["bitfinex","ETHUSD",1761523356867,1e-08,4159.9,4159.8,9.98684172]
["bitfinex","ETHUSD",1761523357533,0.00100001,4159.9,4159.8,11.26671209]
["bitfinex","ETHUSD",1761523357759,0.00100001,4159.9,4159.8,12.63378787]
["bitfinex","ETHUSD",1761523358161,0.00100001,4159.9,4159.8,7.56178787]
["bitfinex","ETHUSD",1761523358332,0.00100001,4159.9,4159.8,11.3489175]
["bitfinex","ETHUSD",1761523359674,0.00100001,4159.9,4159.8,4.7267175]
["bitfinex","ETHUSD",1761523359857,0.00100001,4159.9,4159.8,6.11676172]
["bitfinex","ETHUSD",1761523360057,0.00100001,4159.9,4159.8,8.17884172]
["bitfinex","ETHUSD",1761523360447,0.00100001,4159.9,4159.8,6.11676172]
["bitfinex","ETHUSD",1761523360766,2.41278944,4161.9,4160.8,2.40332899]
["bitfinex","ETHUSD",1761523360967,2.41278944,4161.9,4160.9,3.264]
["bitfinex","ETHUSD",1761523360968,0.01,4161.9,4160.9,3.264]
["bitfinex","ETHUSD",1761523361144,0.01,4161.9,4160.9,3.7155]
["bitfinex","ETHUSD",1761523361546,0.01,4161.9,4161.1,0.50688]
["bitfinex","ETHUSD",1761523361766,0.01,4161.9,4161.3,2.4030453]
["bitfinex","ETHUSD",1761523361985,0.01,4161.9,4161.4,5.66402209]
["bitfinex","ETHUSD",1761523363471,0.01,4161.9,4161.5,1.5552]
["bitfinex","ETHUSD",1761523363673,0.01,4161.9,4161.7,2.40286044]
["bitfinex","ETHUSD",1761523363980,0.01,4161.9,4161.8,3.258]
["bitfinex","ETHUSD",1761523364340,0.01,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1761523364540,0.01,4161.9,4161.6,3.257]
["bitfinex","ETHUSD",1761523364778,0.01,4161.9,4161.7,3.257]
["bitfinex","ETHUSD",1761523365670,0.01,4161.9,4161.8,2.97430647]
["bitfinex","ETHUSD",1761523365968,0.01,4161.9,4161.8,3.83772795]
["bitfinex","ETHUSD",1761523367177,0.01,4161.9,4161.8,3.86175601]
["bitfinex","ETHUSD",1761523368279,0.01,4161.9,4161.8,4.36863601]
["bitfinex","ETHUSD",1761523368988,0.01,4161.9,4161.8,4.34460795]
["bitfinex","ETHUSD",1761523369185,0.01,4161.9,4161.8,5.92383601]
["bitfinex","ETHUSD",1761523369469,0.01,4161.9,4161.8,5.89980795]
["bitfinex","ETHUSD",1761523369874,0.011,4162.9,4162.8,2.90910926]
["bitfinex","ETHUSD",1761523370048,0.01,4163.9,4163.2,2.90887846]
["bitfinex","ETHUSD",1761523370240,0.01,4163.9,4163.2,3.95719846]
["bitfinex","ETHUSD",1761523370440,0.01,4163.9,4163.2,8.16957846]
["bitfinex","ETHUSD",1761523370854,0.01,4163.9,4163.2,4.91557846]
["bitfinex","ETHUSD",1761523371143,0.01,4163.9,4163.2,8.19359844]
["bitfinex","ETHUSD",1761523371344,0.01,4163.9,4163.2,9.25194659]
["bitfinex","ETHUSD",1761523371577,0.01,4163.9,4163.2,5.54644659]
["bitfinex","ETHUSD",1761523371750,0.0403,4163.8,4162.9,2.40216078]
["bitfinex","ETHUSD",1761523372072,0.0403,4163.2,4162.0,0.4515]
["bitfinex","ETHUSD",1761523372370,2.44210428,4163.6,4162.3,2.40251783]
["bitfinex","ETHUSD",1761523372583,0.0403,4163.6,4162.4,3.252]
["bitfinex","ETHUSD",1761523372872,0.01,4163.9,4162.4,3.252]
["bitfinex","ETHUSD",1761523372873,2.40184632,4163.5,4162.5,2.4024024]
["bitfinex","ETHUSD",1761523373077,0.0403,4163.7,4162.6,3.253]
["bitfinex","ETHUSD",1761523373263,0.0403,4163.2,4162.7,3.252]
["bitfinex","ETHUSD",1761523373485,0.01,4163.9,4162.8,3.252]
["bitfinex","ETHUSD",1761523373486,2.44206469,4163.7,4162.8,3.252]
["bitfinex","ETHUSD",1761523373687,2.44206469,4163.7,4162.7,2.40227968]
["bitfinex","ETHUSD",1761523373901,0.01,4163.9,4162.9,3.252]
["bitfinex","ETHUSD",1761523374112,0.01,4163.9,4163.2,2.40199846]
["bitfinex","ETHUSD",1761523374616,0.01,4163.9,4163.2,5.65299846]
["bitfinex","ETHUSD",1761523376485,0.001,4163.8,4163.2,5.65299846]
["bitfinex","ETHUSD",1761523376689,0.001,4163.8,4163.2,3.251]
["bitfinex","ETHUSD",1761523376889,0.001,4163.8,4161.7,0.228]
["bitfinex","ETHUSD",1761523376890,0.0413,4163.3,4161.3,0.002]
["bitfinex","ETHUSD",1761523377091,1.5552,4163.2,4161.7,0.036]
["bitfinex","ETHUSD",1761523377401,2.40216232,4163.0,4161.7,0.06002864]
["bitfinex","ETHUSD",1761523377565,0.0403,4163.2,4161.7,3.003]
["bitfinex","ETHUSD",1761523377768,2.40205616,4163.1,4161.7,3.003]
["bitfinex","ETHUSD",1761523377994,2.40205616,4163.1,4161.9,2.40270033]
["bitfinex","ETHUSD",1761523378181,2.40205616,4163.1,4161.7,3.003]
["bitfinex","ETHUSD",1761523378478,0.24030562,4163.0,4161.9,0.4515]
["bitfinex","ETHUSD",1761523378682,0.21669722,4163.0,4161.9,0.4515]
["bitfinex","ETHUSD",1761523378892,0.21669722,4163.0,4162.2,2.40252561]
["bitfinex","ETHUSD",1761523379093,2.61882521,4163.0,4162.3,3.261]
["bitfinex","ETHUSD",1761523379277,2.40218002,4162.9,4162.3,3.261]
["bitfinex","ETHUSD",1761523379478,0.50611822,4162.9,4161.8,0.002]
["bitfinex","ETHUSD",1761523379794,0.001,4163.3,4161.9,3.26]
["bitfinex","ETHUSD",1761523379795,0.12,4162.3,4161.9,3.26]
["bitfinex","ETHUSD",1761523380182,0.12,4162.3,4161.9,5.66274074]
["bitfinex","ETHUSD",1761523380389,0.1603,4162.3,4161.8,0.122]
["bitfinex","ETHUSD",1761523380594,0.1603,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1761523380595,0.0403,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761523380800,0.12,4162.0,4161.9,3.257]
["bitfinex","ETHUSD",1761523381001,0.12,4162.0,4161.8,3.259]
["bitfinex","ETHUSD",1761523381371,0.001,4163.3,4161.8,3.259]
["bitfinex","ETHUSD",1761523381372,0.001,4163.3,4161.9,0.95838]
["bitfinex","ETHUSD",1761523381878,0.0413,4163.3,4161.8,0.002]
["bitfinex","ETHUSD",1761523382078,2.40213476,4163.0,4162.2,2.40257033]
["bitfinex","ETHUSD",1761523382380,0.001,4163.3,4162.7,2.40227701]
["bitfinex","ETHUSD",1761523382687,0.001,4163.3,4162.8,3.256]
["bitfinex","ETHUSD",1761523382889,0.24127794,4163.3,4161.5,0.4515]
["bitfinex","ETHUSD",1761523383089,2.44230625,4163.2,4162.3,2.40247342]
["bitfinex","ETHUSD",1761523383288,0.001,4163.3,4162.6,2.40232017]
["bitfinex","ETHUSD",1761523383492,0.001,4163.3,4162.6,5.65732017]
["bitfinex","ETHUSD",1761523383697,0.001,4163.3,4162.6,5.6573351]
["bitfinex","ETHUSD",1761523383897,0.001,4163.3,4162.8,2.40222741]
["bitfinex","ETHUSD",1761523384099,0.001,4163.3,4162.8,2.402186]
["bitfinex","ETHUSD",1761523384282,0.001,4163.3,4162.9,2.40215766]
["bitfinex","ETHUSD",1761523384474,0.001,4163.3,4162.6,3.255]
["bitfinex","ETHUSD",1761523384675,0.001,4163.3,4163.0,2.40205709]
["bitfinex","ETHUSD",1761523384904,0.001,4163.3,4163.1,3.254]
["bitfinex","ETHUSD",1761523385102,0.001,4163.3,4163.1,3.253]
["bitfinex","ETHUSD",1761523385506,0.001,4163.3,4162.2,0.228]
["bitfinex","ETHUSD",1761523385507,0.0413,4163.3,4162.7,2.40227747]
["bitfinex","ETHUSD",1761523385709,0.0413,4163.3,4162.9,2.40214637]
["bitfinex","ETHUSD",1761523386008,0.001,4163.3,4162.8,5.65518827]
["bitfinex","ETHUSD",1761523386313,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761523386476,0.001,4163.3,4162.2,0.228]
["bitfinex","ETHUSD",1761523386808,0.001,4163.3,4162.4,1.5552]
["bitfinex","ETHUSD",1761523387007,0.001,4163.3,4163.1,2.40201782]
["bitfinex","ETHUSD",1761523387210,0.001,4163.3,4162.5,2.4024024]
["bitfinex","ETHUSD",1761523387211,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761523388410,0.001,4163.3,4163.2,3.2768082]
["bitfinex","ETHUSD",1761523388917,0.001,4163.3,4163.2,5.65599846]
["bitfinex","ETHUSD",1761523389279,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761523389490,0.001,4163.3,4163.2,5.65499846]
["bitfinex","ETHUSD",1761523392027,0.001,4163.3,4163.2,6.08299846]
["bitfinex","ETHUSD",1761523394090,0.001,4163.3,4163.2,5.65499846]
["bitfinex","ETHUSD",1761523394435,0.001,4163.3,4163.0,2.40209794]
["bitfinex","ETHUSD",1761523394436,0.0413,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523394642,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761523394840,4.59730778,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761523395141,4.63760778,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761523395496,2.40296,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523395497,0.001,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523395698,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761523395995,0.001,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523396195,0.0413,4163.3,4163.1,3.251]
["bitfinex","ETHUSD",1761523396390,0.001,4163.3,4163.1,3.251]
["bitfinex","ETHUSD",1761523396638,0.001,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523396837,0.23793651,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523397145,2.40199846,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1761523397322,2.40192153,4163.4,4163.0,0.002]
["bitfinex","ETHUSD",1761523397522,2.40182562,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1761523397840,0.001,4163.8,4163.0,0.002]
["bitfinex","ETHUSD",1761523398334,2.40193228,4163.4,4163.0,0.002]
["bitfinex","ETHUSD",1761523398539,0.24019323,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523398727,2.64215255,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523398908,2.40201392,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1761523399240,2.64214185,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523399853,0.24019323,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1761523400052,2.4017122,4163.7,4163.0,0.002]
["bitfinex","ETHUSD",1761523400053,2.40171001,4163.7,4163.0,0.002]
["bitfinex","ETHUSD",1761523400241,2.40177193,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1761523400445,0.001,4163.8,4163.0,0.002]
["bitfinex","ETHUSD",1761523400643,2.4017555,4163.7,4163.0,0.002]
["bitfinex","ETHUSD",1761523400958,2.88321923,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1761523402131,0.48143966,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1761523403847,2.88320998,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1761523404177,0.001,4163.8,4163.0,0.002]
["bitfinex","ETHUSD",1761523404321,0.12,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761523405125,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761523407064,0.001,4163.8,4163.7,2.82971001]
["bitfinex","ETHUSD",1761523407269,0.001,4163.8,4163.7,3.24856289]
["bitfinex","ETHUSD",1761523407489,0.001,4163.8,4163.7,3.67656289]
["bitfinex","ETHUSD",1761523407686,0.001,4163.8,4163.7,3.70057999]
["bitfinex","ETHUSD",1761523408675,0.001,4163.8,4163.7,3.67656289]
["bitfinex","ETHUSD",1761523409647,0.001,4163.8,4163.7,3.70057999]
["bitfinex","ETHUSD",1761523410353,0.001,4163.8,4163.7,6.90656289]
["bitfinex","ETHUSD",1761523411893,0.001,4163.8,4163.7,3.67656289]
["bitfinex","ETHUSD",1761523412091,0.001,4163.8,4163.7,2.82971001]
["bitfinex","ETHUSD",1761523412396,0.001,4163.8,4163.7,6.05671001]
["bitfinex","ETHUSD",1761523412971,0.001,4163.8,4163.7,6.56359001]
["bitfinex","ETHUSD",1761523413354,0.001,4163.8,4163.7,8.11879001]
["bitfinex","ETHUSD",1761523414805,2.38360386,4165.5,4164.6,2.39873758]
["bitfinex","ETHUSD",1761523414978,2.64092648,4165.4,4163.6,1.5552]
["bitfinex","ETHUSD",1761523415175,1.5552,4165.2,4163.7,3.226]
["bitfinex","ETHUSD",1761523415499,2.40090273,4165.1,4163.7,3.226]
["bitfinex","ETHUSD",1761523415798,2.40119232,4164.6,4163.8,5.62665142]
["bitfinex","ETHUSD",1761523416099,0.24011923,4164.5,4163.9,3.225]
["bitfinex","ETHUSD",1761523416312,3.28589579,4165.4,4164.1,2.40147931]
["bitfinex","ETHUSD",1761523416313,0.24016724,4165.4,4164.1,2.40147931]
["bitfinex","ETHUSD",1761523416519,0.24016724,4165.4,4164.2,3.234]
["bitfinex","ETHUSD",1761523416803,2.40080063,4165.3,4164.5,2.40121995]
["bitfinex","ETHUSD",1761523416971,0.26409679,4165.2,4164.6,3.234]
["bitfinex","ETHUSD",1761523417511,0.12,4164.7,4164.2,2.40136748]
["bitfinex","ETHUSD",1761523417798,0.12,4164.7,4164.4,2.40130305]
["bitfinex","ETHUSD",1761523418001,0.12,4164.7,4164.3,2.40135095]
["bitfinex","ETHUSD",1761523418190,0.12,4164.7,4164.5,3.233]
["bitfinex","ETHUSD",1761523418596,2.52114486,4164.7,4164.5,3.233]
["bitfinex","ETHUSD",1761523418908,0.25211449,4164.6,4163.6,2.52176758]
["bitfinex","ETHUSD",1761523419109,0.25211449,4164.6,4163.6,0.12]
["bitfinex","ETHUSD",1761523419110,0.12,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1761523419267,0.12,4164.1,4163.7,3.232]
["bitfinex","ETHUSD",1761523419617,0.12,4164.1,4163.8,5.63363349]
["bitfinex","ETHUSD",1761523420105,0.12,4164.1,4163.6,2.40175601]
["bitfinex","ETHUSD",1761523420275,0.12,4164.1,4163.7,3.231]
["bitfinex","ETHUSD",1761523420623,2.40166227,4163.8,4163.1,0.01]
["bitfinex","ETHUSD",1761523420901,0.12,4163.4,4163.1,2.41204648]
["bitfinex","ETHUSD",1761523421114,0.12,4163.4,4163.1,0.01]
["bitfinex","ETHUSD",1761523421792,0.12,4163.4,4163.2,3.229]
["bitfinex","ETHUSD",1761523421991,0.12,4163.4,4163.1,0.01]
["bitfinex","ETHUSD",1761523422531,0.64494908,4164.8,4163.2,0.02401998]
["bitfinex","ETHUSD",1761523422677,0.22001491,4164.7,4163.6,2.40174639]
["bitfinex","ETHUSD",1761523422878,2.40127167,4164.5,4163.6,5.14074639]
["bitfinex","ETHUSD",1761523423078,0.12,4163.7,4163.6,5.14074639]
["bitfinex","ETHUSD",1761523423518,0.12,4163.7,4163.6,2.739]
["bitfinex","ETHUSD",1761523423813,0.12,4163.7,4163.6,5.1407677]
["bitfinex","ETHUSD",1761523425076,0.12,4164.2,4163.6,3.3141]
["bitfinex","ETHUSD",1761523425284,0.12,4163.7,4163.1,0.01]
["bitfinex","ETHUSD",1761523425620,0.12,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523426712,0.12,4163.2,4163.1,3.242]
["bitfinex","ETHUSD",1761523427015,2.52199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523427317,0.12,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523428124,2.52199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523428330,0.61239073,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523428612,1.5552,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523428792,0.64494908,4164.3,4163.1,0.01]
["bitfinex","ETHUSD",1761523428793,0.12,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761523430802,0.12,4163.2,4163.1,2.62875616]
["bitfinex","ETHUSD",1761523431122,1.28512617,4165.2,4163.1,2.62875616]
["bitfinex","ETHUSD",1761523431123,0.64494908,4164.8,4163.1,0.6818]
["bitfinex","ETHUSD",1761523431319,2.40119599,4164.6,4163.7,2.40171001]
["bitfinex","ETHUSD",1761523431622,0.15045271,4164.7,4163.2,3.6841]
["bitfinex","ETHUSD",1761523431623,0.12,4164.0,4163.8,3.228]
["bitfinex","ETHUSD",1761523431922,0.12,4163.7,4163.3,2.40193036]
["bitfinex","ETHUSD",1761523432106,0.12,4163.7,4163.1,0.3487]
["bitfinex","ETHUSD",1761523432424,0.12,4163.7,4163.2,2.40195144]
["bitfinex","ETHUSD",1761523432622,0.12,4163.7,4163.1,0.012]
["bitfinex","ETHUSD",1761523432810,0.12,4163.2,4163.1,2.436]
["bitfinex","ETHUSD",1761523433550,0.12,4163.2,4163.1,3.1078]
["bitfinex","ETHUSD",1761523433724,0.12,4163.2,4163.1,6.0610552]
["bitfinex","ETHUSD",1761523434620,0.12,4163.2,4163.1,5.05475616]
["bitfinex","ETHUSD",1761523434822,0.12,4163.2,4163.1,2.436]
["bitfinex","ETHUSD",1761523435230,0.12,4163.2,4163.1,4.83805616]
["bitfinex","ETHUSD",1761523436225,0.12,4163.2,4163.1,5.50985616]
["bitfinex","ETHUSD",1761523437344,0.12,4163.2,4163.1,2.436]
["bitfinex","ETHUSD",1761523437916,0.12,4163.2,4163.1,4.83805616]
["bitfinex","ETHUSD",1761523438410,0.12,4163.2,4163.1,5.50985616]
["bitfinex","ETHUSD",1761523438737,0.12,4163.2,4163.1,6.30125786]
["bitfinex","ETHUSD",1761523439113,0.12,4163.6,4163.3,2.4019042]
["bitfinex","ETHUSD",1761523440214,0.12,4163.6,4163.4,2.40185762]
["bitfinex","ETHUSD",1761523440408,0.12,4163.6,4163.5,5.62582538]
["bitfinex","ETHUSD",1761523441248,0.12,4163.6,4163.5,3.224]
["bitfinex","ETHUSD",1761523442713,0.12,4163.6,4163.3,3.224]
["bitfinex","ETHUSD",1761523442714,2.52177193,4163.6,4163.3,3.224]
["bitfinex","ETHUSD",1761523442924,2.40177193,4163.6,4163.3,3.224]
["bitfinex","ETHUSD",1761523443135,2.4015957,4163.9,4163.3,3.224]
["bitfinex","ETHUSD",1761523443136,0.12,4163.4,4163.3,3.224]
["bitfinex","ETHUSD",1761523445060,0.12,4163.4,4163.2,3.224]
["bitfinex","ETHUSD",1761523445656,0.6123542,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761523445973,2.40194076,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761523446125,2.40199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761523446326,0.12,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761523446544,2.52188492,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761523446753,3.01424471,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761523446953,0.61235979,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761523447153,0.12,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761523447853,0.12,4163.4,4163.2,2.4019839]
["bitfinex","ETHUSD",1761523448056,0.12,4163.4,4163.3,5.62594076]
["bitfinex","ETHUSD",1761523448639,0.12,4163.4,4163.3,6.05974076]
["bitfinex","ETHUSD",1761523448848,0.12,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761523449046,0.12,4163.4,4163.3,6.06154076]
["bitfinex","ETHUSD",1761523449258,0.12,4163.4,4163.3,6.93271013]
["bitfinex","ETHUSD",1761523449559,0.6461105,4164.7,4163.9,2.40156706]
["bitfinex","ETHUSD",1761523449743,2.00597417,4165.3,4163.6,2.40172813]
["bitfinex","ETHUSD",1761523449744,2.40109514,4164.8,4164.0,3.224]
["bitfinex","ETHUSD",1761523449946,0.6461105,4165.0,4164.0,3.224]
["bitfinex","ETHUSD",1761523449947,0.6461105,4165.1,4164.1,0.225]
["bitfinex","ETHUSD",1761523450274,3.04689028,4165.4,4164.5,2.40124864]
["bitfinex","ETHUSD",1761523450439,3.04689028,4165.4,4164.6,3.224]
["bitfinex","ETHUSD",1761523450440,2.40077978,4165.4,4164.6,3.224]
["bitfinex","ETHUSD",1761523450644,0.001,4165.5,4164.7,2.40112964]
["bitfinex","ETHUSD",1761523451026,1.5562,4165.5,4164.7,2.40112964]
["bitfinex","ETHUSD",1761523451228,0.001,4165.5,4164.6,3.224]
["bitfinex","ETHUSD",1761523451468,3.95599468,4165.3,4164.6,3.224]
["bitfinex","ETHUSD",1761523451887,1.5552,4165.3,4163.8,2.40165233]
["bitfinex","ETHUSD",1761523452027,1.5552,4165.3,4163.7,0.225]
["bitfinex","ETHUSD",1761523452028,2.40119245,4164.6,4163.7,2.40170826]
["bitfinex","ETHUSD",1761523452362,0.24011924,4164.5,4163.8,3.223]
["bitfinex","ETHUSD",1761523452568,2.40119256,4164.6,4163.8,3.223]
["bitfinex","ETHUSD",1761523452731,0.6461105,4165.1,4163.6,0.225]
["bitfinex","ETHUSD",1761523452937,4.7792,4165.3,4163.6,0.225]
["bitfinex","ETHUSD",1761523452938,2.40138059,4164.3,4163.6,3.223]
["bitfinex","ETHUSD",1761523454866,1.5552,4164.7,4163.6,3.223]
["bitfinex","ETHUSD",1761523455062,2.40125781,4164.5,4163.7,2.40169049]
["bitfinex","ETHUSD",1761523455367,2.40119714,4164.6,4163.7,0.4356]
["bitfinex","ETHUSD",1761523455546,2.40119714,4164.6,4163.8,2.40160852]
["bitfinex","ETHUSD",1761523457168,2.40127982,4164.5,4163.6,6.06031312]
["bitfinex","ETHUSD",1761523457360,2.40127982,4164.5,4163.7,2.40168088]
["bitfinex","ETHUSD",1761523457671,3.04702725,4165.1,4164.0,2.40152799]
["bitfinex","ETHUSD",1761523457982,2.40108609,4164.8,4163.7,2.8373063]
["bitfinex","ETHUSD",1761523458351,2.40108609,4164.8,4164.0,2.40148528]
["bitfinex","ETHUSD",1761523458541,1.5552,4164.9,4164.1,2.40146744]
["bitfinex","ETHUSD",1761523458742,1.5552,4164.9,4164.2,2.40136794]
["bitfinex","ETHUSD",1761523458944,1.5552,4164.9,4164.2,5.62436794]
["bitfinex","ETHUSD",1761523459145,2.02925844,4164.9,4164.2,5.62436794]
["bitfinex","ETHUSD",1761523459340,0.47405844,4164.9,4164.2,3.223]
["bitfinex","ETHUSD",1761523459539,0.6461105,4165.3,4164.3,2.40136397]
["bitfinex","ETHUSD",1761523459777,0.12,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761523460290,0.12,4164.4,4164.3,2.83696397]
["bitfinex","ETHUSD",1761523460472,0.12,4164.4,4164.2,5.62440794]
["bitfinex","ETHUSD",1761523460660,0.12,4164.4,4164.2,3.223]
["bitfinex","ETHUSD",1761523461472,0.12,4164.4,4163.9,0.225]
["bitfinex","ETHUSD",1761523461674,3.95593091,4165.4,4163.7,5.62469697]
["bitfinex","ETHUSD",1761523461675,0.12,4164.1,4163.7,5.62469697]
["bitfinex","ETHUSD",1761523461876,0.12,4164.1,4163.7,3.223]
["bitfinex","ETHUSD",1761523462973,0.12,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761523463370,0.12,4164.1,4164.0,0.4356]
["bitfinex","ETHUSD",1761523463614,0.12,4164.1,4163.7,3.223]
["bitfinex","ETHUSD",1761523464097,0.12,4164.1,4163.7,5.62470489]
["bitfinex","ETHUSD",1761523464291,0.12,4164.1,4163.8,3.223]
["bitfinex","ETHUSD",1761523465577,0.12,4164.1,4163.9,3.222]
["bitfinex","ETHUSD",1761523466180,0.12,4164.1,4163.6,2.40375581]
["bitfinex","ETHUSD",1761523466181,0.12,4164.1,4164.0,3.222]
["bitfinex","ETHUSD",1761523466707,0.12,4164.1,4163.9,3.222]
["bitfinex","ETHUSD",1761523466891,2.40125801,4164.5,4163.9,3.222]
["bitfinex","ETHUSD",1761523467097,0.001,4164.6,4163.6,0.002]
["bitfinex","ETHUSD",1761523467098,2.4015927,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1761523467298,0.12,4163.7,4163.6,3.224]
["bitfinex","ETHUSD",1761523468033,0.12,4163.7,4163.6,6.0613677]
["bitfinex","ETHUSD",1761523468728,0.12,4163.7,4163.6,0.4376]
["bitfinex","ETHUSD",1761523468943,0.12,4163.7,4163.6,6.0613677]
["bitfinex","ETHUSD",1761523469247,0.001,4164.6,4163.9,2.40157052]
["bitfinex","ETHUSD",1761523469548,0.12,4164.0,4163.9,2.83717052]
["bitfinex","ETHUSD",1761523469703,0.12,4164.0,4163.9,6.05917052]
["bitfinex","ETHUSD",1761523469903,0.001,4164.6,4164.1,2.40142207]
["bitfinex","ETHUSD",1761523470144,0.12,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761523470311,0.12,4164.2,4164.1,3.06207931]
["bitfinex","ETHUSD",1761523470523,0.001,4164.6,4164.2,2.40142164]
["bitfinex","ETHUSD",1761523470847,0.12,4164.4,4164.3,3.222]
["bitfinex","ETHUSD",1761523471030,0.12,4164.4,4164.3,6.05896397]
["bitfinex","ETHUSD",1761523474035,0.12,4164.4,4164.3,5.62336397]
["bitfinex","ETHUSD",1761523474241,0.12,4164.4,4164.3,6.05896397]
["bitfinex","ETHUSD",1761523475831,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761523476359,0.001,4164.6,4164.5,2.83684864]
["bitfinex","ETHUSD",1761523478564,0.001,4164.6,4164.5,3.08684864]
["bitfinex","ETHUSD",1761523479273,0.001,4164.6,4164.5,2.96684864]
["bitfinex","ETHUSD",1761523480772,0.001,4164.6,4164.5,6.18684864]
["bitfinex","ETHUSD",1761523480973,0.001,4164.6,4164.5,7.14120992]
["bitfinex","ETHUSD",1761523481166,0.001,4164.6,4164.5,3.92120992]
["bitfinex","ETHUSD",1761523481566,0.001,4164.6,4164.5,7.14120992]
["bitfinex","ETHUSD",1761523481762,0.001,4164.6,4164.5,5.75124864]
["bitfinex","ETHUSD",1761523482163,0.001,4164.6,4164.5,3.35]
["bitfinex","ETHUSD",1761523482365,0.001,4164.6,4164.5,5.75124864]
["bitfinex","ETHUSD",1761523482669,0.001,4164.6,4164.5,6.18844864]
["bitfinex","ETHUSD",1761523483067,0.001,4164.6,4164.5,0.13]
["bitfinex","ETHUSD",1761523483268,0.001,4164.6,4164.5,3.349]
["bitfinex","ETHUSD",1761523483574,0.001,4164.6,4164.5,6.18744864]
["bitfinex","ETHUSD",1761523485357,0.001,4164.6,4164.5,5.75024864]
["bitfinex","ETHUSD",1761523485550,0.001,4164.6,4164.5,6.18744864]
["bitfinex","ETHUSD",1761523486568,0.001,4164.6,4164.5,7.55320895]
["bitfinex","ETHUSD",1761523489361,0.001,4164.6,4164.5,7.67320895]
["bitfinex","ETHUSD",1761523491496,0.001,4164.6,4164.5,9.22840895]
["bitfinex","ETHUSD",1761523492406,0.001,4164.6,4164.5,6.00940895]
["bitfinex","ETHUSD",1761523492596,0.001,4164.6,4164.5,9.22640895]
["bitfinex","ETHUSD",1761523500519,0.001,4164.6,4164.5,9.32245716]
["bitfinex","ETHUSD",1761523500925,0.001,4164.6,4164.5,6.10545716]
["bitfinex","ETHUSD",1761523501127,0.001,4164.6,4164.5,9.32045716]
["bitfinex","ETHUSD",1761523502138,0.001,4164.6,4164.5,4.97326451]
["bitfinex","ETHUSD",1761523502291,0.001,4164.6,4164.5,0.13]
["bitfinex","ETHUSD",1761523502799,0.001,4164.6,4164.5,0.132]
["bitfinex","ETHUSD",1761523502993,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523503401,2.40131911,4164.4,4164.0,0.002]
["bitfinex","ETHUSD",1761523503824,2.40125049,4164.5,4164.0,0.002]
["bitfinex","ETHUSD",1761523504024,0.48034002,4164.4,4164.0,0.02601536]
["bitfinex","ETHUSD",1761523504224,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523504432,0.001,4164.6,4164.1,2.40146208]
["bitfinex","ETHUSD",1761523504602,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523504805,0.001,4164.6,4164.0,2.40352052]
["bitfinex","ETHUSD",1761523505004,0.001,4164.6,4164.3,2.40131936]
["bitfinex","ETHUSD",1761523505232,0.001,4164.6,4164.4,5.61630361]
["bitfinex","ETHUSD",1761523505448,0.001,4164.6,4164.4,3.215]
["bitfinex","ETHUSD",1761523506016,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523506340,0.001,4164.6,4164.1,5.61543076]
["bitfinex","ETHUSD",1761523506645,0.001,4164.6,4164.1,3.214]
["bitfinex","ETHUSD",1761523507043,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523507202,2.40219105,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523507402,0.24021911,4164.5,4164.1,3.214]
["bitfinex","ETHUSD",1761523508760,0.001,4164.6,4164.1,5.61547019]
["bitfinex","ETHUSD",1761523508969,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523509164,0.001,4164.6,4164.1,3.214]
["bitfinex","ETHUSD",1761523509731,0.001,4164.6,4164.2,0.93698]
["bitfinex","ETHUSD",1761523510128,0.001,4164.6,4164.4,2.40127807]
["bitfinex","ETHUSD",1761523510332,0.001,4164.6,4164.5,3.214]
["bitfinex","ETHUSD",1761523510754,0.001,4164.6,4164.5,5.61524864]
["bitfinex","ETHUSD",1761523511545,0.001,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761523511754,0.001,4164.6,4164.1,3.214]
["bitfinex","ETHUSD",1761523511961,0.001,4164.6,4164.3,2.40135715]
["bitfinex","ETHUSD",1761523512157,0.001,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1761523512358,0.001,4164.6,4164.2,2.52141013]
["bitfinex","ETHUSD",1761523512740,0.001,4164.6,4164.5,4.46332864]
["bitfinex","ETHUSD",1761523512971,0.001,4164.6,4164.5,7.67632864]
["bitfinex","ETHUSD",1761523513277,0.001,4164.6,4164.5,8.10642864]
["bitfinex","ETHUSD",1761523515063,0.001,4164.6,4164.5,8.96663599]
["bitfinex","ETHUSD",1761523515241,0.001,4164.6,4164.5,8.10642864]
["bitfinex","ETHUSD",1761523515572,0.001,4164.6,4164.5,9.36658156]
["bitfinex","ETHUSD",1761523515953,0.001,4164.6,4164.5,10.93405266]
["bitfinex","ETHUSD",1761523516153,0.001,4164.6,4164.5,11.03009695]
["bitfinex","ETHUSD",1761523516875,0.001,4164.6,4164.5,9.75022658]
["bitfinex","ETHUSD",1761523517077,0.001,4164.6,4164.5,6.24962585]
["bitfinex","ETHUSD",1761523517376,0.001,4164.6,4164.5,10.75173675]
["bitfinex","ETHUSD",1761523517548,0.001,4164.6,4164.5,7.53973675]
["bitfinex","ETHUSD",1761523517875,0.001,4164.6,4164.5,9.46162585]
["bitfinex","ETHUSD",1761523519347,0.001,4164.6,4164.5,9.74922658]
["bitfinex","ETHUSD",1761523520009,0.001,4164.6,4164.5,9.46162585]
["bitfinex","ETHUSD",1761523521065,0.001,4164.6,4164.5,10.75078929]
["bitfinex","ETHUSD",1761523521668,0.001,4164.6,4164.5,7.53878929]
["bitfinex","ETHUSD",1761523521947,0.001,4164.6,4164.5,10.22391794]
["bitfinex","ETHUSD",1761523522175,0.001,4164.6,4164.5,7.01291794]
["bitfinex","ETHUSD",1761523522478,0.001,4164.6,4164.5,10.22391794]
["bitfinex","ETHUSD",1761523522682,0.001,4164.6,4164.5,10.34391794]
["bitfinex","ETHUSD",1761523523179,0.001,4164.6,4164.5,6.27358156]
["bitfinex","ETHUSD",1761523523386,0.001,4164.6,4164.5,9.48458156]
["bitfinex","ETHUSD",1761523524071,0.001,4164.6,4164.5,6.27358156]
["bitfinex","ETHUSD",1761523524273,0.001,4164.6,4164.5,8.97770156]
["bitfinex","ETHUSD",1761523524703,0.001,4164.6,4164.5,9.48458156]
["bitfinex","ETHUSD",1761523525281,0.001,4164.6,4164.5,6.27358156]
["bitfinex","ETHUSD",1761523525683,0.001,4164.6,4164.5,9.48358156]
["bitfinex","ETHUSD",1761523526033,0.001,4164.6,4164.5,5.61124864]
["bitfinex","ETHUSD",1761523526324,0.001,4164.6,4164.5,3.21]
["bitfinex","ETHUSD",1761523526473,0.001,4164.6,4164.5,5.61124864]
["bitfinex","ETHUSD",1761523527027,0.001,4164.6,4164.5,6.11812864]
["bitfinex","ETHUSD",1761523527317,0.001,4164.6,4164.5,8.10342864]
["bitfinex","ETHUSD",1761523527478,0.001,4164.6,4164.5,9.1539058]
["bitfinex","ETHUSD",1761523527679,0.001,4164.6,4164.5,7.67332864]
["bitfinex","ETHUSD",1761523531374,0.001,4164.6,4164.5,8.10342864]
["bitfinex","ETHUSD",1761523532214,0.001,4164.6,4164.5,7.67332864]
["bitfinex","ETHUSD",1761523532777,0.001,4164.6,4164.5,8.10342864]
["bitfinex","ETHUSD",1761523535900,0.001,4164.6,4164.5,8.22342864]
["bitfinex","ETHUSD",1761523536105,0.001,4164.6,4164.5,9.37183944]
["bitfinex","ETHUSD",1761523537008,0.001,4164.6,4164.5,6.16183944]
["bitfinex","ETHUSD",1761523537313,0.001,4164.6,4164.5,8.93973944]
["bitfinex","ETHUSD",1761523538014,0.001,4164.6,4164.5,9.36983944]
["bitfinex","ETHUSD",1761523538216,0.001,4164.6,4164.5,6.16183944]
["bitfinex","ETHUSD",1761523538516,0.001,4164.6,4164.5,9.36983944]
["bitfinex","ETHUSD",1761523538717,0.001,4164.6,4164.5,10.22917582]
["bitfinex","ETHUSD",1761523538924,0.001,4164.6,4164.5,9.37183944]
["bitfinex","ETHUSD",1761523541390,0.001,4164.6,4164.5,10.66100288]
["bitfinex","ETHUSD",1761523541625,0.001,4164.6,4164.5,9.37183944]
["bitfinex","ETHUSD",1761523541923,0.001,4164.6,4164.5,5.73373944]
["bitfinex","ETHUSD",1761523542220,0.001,4164.6,4164.5,9.38183944]
["bitfinex","ETHUSD",1761523542390,0.001,4164.6,4164.5,8.94073944]
["bitfinex","ETHUSD",1761523544200,0.001,4164.6,4164.5,9.38183944]
["bitfinex","ETHUSD",1761523545523,0.001,4164.6,4164.5,8.94073944]
["bitfinex","ETHUSD",1761523546296,0.001,4164.6,4164.5,8.93973944]
["bitfinex","ETHUSD",1761523546495,0.001,4164.6,4164.5,8.65345319]
["bitfinex","ETHUSD",1761523547618,0.001,4164.6,4164.5,4.58532864]
["bitfinex","ETHUSD",1761523547794,0.001,4164.6,4164.5,7.79132864]
["bitfinex","ETHUSD",1761523550535,0.001,4164.6,4164.5,8.65345319]
["bitfinex","ETHUSD",1761523551135,0.001,4164.6,4164.5,4.07844864]
["bitfinex","ETHUSD",1761523551322,0.001,4164.6,4164.5,7.28344864]
["bitfinex","ETHUSD",1761523551524,0.001,4164.6,4164.5,7.79032864]
["bitfinex","ETHUSD",1761523552416,0.001,4164.6,4164.5,9.33680799]
["bitfinex","ETHUSD",1761523560217,0.001,4164.6,4164.5,8.89570799]
["bitfinex","ETHUSD",1761523560514,0.001,4164.6,4164.5,7.78832864]
["bitfinex","ETHUSD",1761523561034,0.001,4164.6,4164.5,0.122]
["bitfinex","ETHUSD",1761523561221,0.001,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761523561442,0.001,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761523561669,0.001,4164.6,4164.5,5.60524864]
["bitfinex","ETHUSD",1761523561835,0.001,4164.6,4164.5,7.66732864]
["bitfinex","ETHUSD",1761523563035,0.001,4164.6,4164.5,8.10842864]
["bitfinex","ETHUSD",1761523563240,0.001,4164.6,4164.5,9.24570583]
["bitfinex","ETHUSD",1761523563468,0.001,4164.6,4164.5,10.10868532]
["bitfinex","ETHUSD",1761523563771,0.001,4164.6,4164.5,8.99270813]
["bitfinex","ETHUSD",1761523563935,0.001,4164.6,4164.5,8.12972864]
["bitfinex","ETHUSD",1761523564971,0.001,4164.6,4164.5,7.66732864]
["bitfinex","ETHUSD",1761523565138,0.001,4164.6,4164.5,8.12972864]
["bitfinex","ETHUSD",1761523565660,0.001,4164.6,4164.5,7.66732864]
["bitfinex","ETHUSD",1761523565971,0.001,4164.6,4164.5,8.53009628]
["bitfinex","ETHUSD",1761523566554,2.36339065,4166.0,4165.2,2.40082442]
["bitfinex","ETHUSD",1761523566842,2.36339065,4166.0,4165.3,3.201]
["bitfinex","ETHUSD",1761523567056,2.36339065,4166.0,4165.3,5.60178194]
["bitfinex","ETHUSD",1761523567866,2.36339065,4166.0,4165.3,3.201]
["bitfinex","ETHUSD",1761523568075,2.40050389,4165.8,4165.3,3.201]
["bitfinex","ETHUSD",1761523568239,2.64055428,4165.8,4165.3,3.201]
["bitfinex","ETHUSD",1761523568438,0.24005039,4165.8,4165.3,3.201]
["bitfinex","ETHUSD",1761523568876,2.64056728,4165.8,4165.1,2.40089151]
["bitfinex","ETHUSD",1761523569078,2.64056728,4165.8,4165.2,3.201]
["bitfinex","ETHUSD",1761523569267,0.24005039,4165.8,4165.2,3.201]
["bitfinex","ETHUSD",1761523570183,0.24005039,4165.8,4165.2,5.60181584]
["bitfinex","ETHUSD",1761523570683,2.40046161,4165.9,4165.2,5.60181584]
["bitfinex","ETHUSD",1761523570984,0.64600835,4166.6,4165.2,3.201]
["bitfinex","ETHUSD",1761523571186,0.12,4165.6,4165.3,2.40078681]
["bitfinex","ETHUSD",1761523571675,0.12,4165.6,4165.2,5.6018402]
["bitfinex","ETHUSD",1761523572184,0.12,4165.6,4165.2,3.201]
["bitfinex","ETHUSD",1761523572689,0.12,4165.6,4165.2,5.6017965]
["bitfinex","ETHUSD",1761523572851,0.12,4165.6,4165.2,3.201]
["bitfinex","ETHUSD",1761523574557,0.12,4165.6,4165.0,0.12]
["bitfinex","ETHUSD",1761523574756,0.12,4165.3,4165.1,3.199]
["bitfinex","ETHUSD",1761523574957,0.12,4165.3,4165.2,3.199]
["bitfinex","ETHUSD",1761523577095,0.12,4165.3,4164.8,2.40104753]
["bitfinex","ETHUSD",1761523577265,0.12,4165.3,4164.7,2.40112467]
["bitfinex","ETHUSD",1761523577460,0.12,4165.3,4164.5,0.002]
["bitfinex","ETHUSD",1761523577461,0.12,4165.3,4164.8,3.198]
["bitfinex","ETHUSD",1761523577672,2.40085555,4165.2,4164.9,3.198]
["bitfinex","ETHUSD",1761523578198,0.4801542,4165.2,4164.9,3.198]
["bitfinex","ETHUSD",1761523578489,2.4009064,4165.1,4164.8,3.198]
["bitfinex","ETHUSD",1761523578707,0.001,4166.0,4164.9,0.02401018]
["bitfinex","ETHUSD",1761523578857,0.001,4166.0,4165.1,2.40085286]
["bitfinex","ETHUSD",1761523579063,2.40045414,4165.9,4165.2,3.197]
["bitfinex","ETHUSD",1761523579295,2.40139155,4166.0,4165.2,5.59782714]
["bitfinex","ETHUSD",1761523579596,2.40045403,4165.9,4165.2,3.197]
["bitfinex","ETHUSD",1761523580606,2.40045403,4165.9,4164.6,4.80238198]
["bitfinex","ETHUSD",1761523580891,2.40052043,4165.8,4164.9,2.40097358]
["bitfinex","ETHUSD",1761523581089,0.48116664,4166.0,4165.2,2.40079212]
["bitfinex","ETHUSD",1761523581259,0.48116664,4166.0,4165.3,3.197]
["bitfinex","ETHUSD",1761523581459,0.001,4166.0,4165.7,2.40055063]
["bitfinex","ETHUSD",1761523581675,0.001,4166.0,4164.7,0.86276764]
["bitfinex","ETHUSD",1761523581676,0.001,4166.0,4165.8,3.197]
["bitfinex","ETHUSD",1761523581876,0.001,4166.0,4165.1,2.61799841]
["bitfinex","ETHUSD",1761523581877,0.001,4166.0,4165.9,5.59744168]
["bitfinex","ETHUSD",1761523582565,0.001,4166.0,4165.9,6.03504168]
["bitfinex","ETHUSD",1761523582760,0.001,4166.0,4165.9,6.54192168]
["bitfinex","ETHUSD",1761523583063,0.001,4166.0,4165.9,0.923007]
["bitfinex","ETHUSD",1761523583262,0.001,4166.0,4165.9,5.59644168]
["bitfinex","ETHUSD",1761523583490,0.001,4166.0,4165.9,6.54092168]
["bitfinex","ETHUSD",1761523584278,0.001,4166.0,4165.9,6.10332168]
["bitfinex","ETHUSD",1761523584503,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761523584804,0.001,4166.0,4165.9,3.196]
["bitfinex","ETHUSD",1761523585097,0.001,4166.0,4165.2,2.40083823]
["bitfinex","ETHUSD",1761523585405,0.001,4166.0,4165.3,7.54273474]
["bitfinex","ETHUSD",1761523585599,0.001,4166.0,4165.6,2.40056495]
["bitfinex","ETHUSD",1761523585775,0.001,4166.0,4165.7,3.195]
["bitfinex","ETHUSD",1761523586099,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761523586303,0.001,4166.0,4165.9,2.42444609]
["bitfinex","ETHUSD",1761523586505,0.001,4166.0,4165.9,5.74588182]
["bitfinex","ETHUSD",1761523588181,0.001,4166.0,4165.9,5.86588182]
["bitfinex","ETHUSD",1761523591836,2.39946589,4167.6,4166.7,2.39992502]
["bitfinex","ETHUSD",1761523592110,2.39946589,4167.6,4166.8,3.193]
["bitfinex","ETHUSD",1761523592308,1.5552,4168.3,4166.8,5.59292053]
["bitfinex","ETHUSD",1761523592309,2.39930097,4167.9,4166.8,5.59292053]
["bitfinex","ETHUSD",1761523592513,2.39946736,4167.6,4166.8,5.59292053]
["bitfinex","ETHUSD",1761523593789,2.3994072,4167.7,4166.9,2.39986411]
["bitfinex","ETHUSD",1761523594809,2.39947568,4167.6,4166.8,5.59291883]
["bitfinex","ETHUSD",1761523595004,2.39958319,4167.4,4166.9,3.193]
["bitfinex","ETHUSD",1761523595800,2.39911175,4168.3,4166.1,0.01]
["bitfinex","ETHUSD",1761523596114,2.39978685,4167.1,4166.2,5.59221853]
["bitfinex","ETHUSD",1761523596320,2.39982169,4167.0,4166.2,3.192]
["bitfinex","ETHUSD",1761523596900,2.39911175,4168.3,4166.1,0.01]
["bitfinex","ETHUSD",1761523597131,2.39991121,4166.9,4166.2,3.191]
["bitfinex","ETHUSD",1761523597632,2.40004476,4166.6,4166.1,0.01]
["bitfinex","ETHUSD",1761523597820,2.40020097,4166.4,4166.2,3.191]
["bitfinex","ETHUSD",1761523598123,2.39946252,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761523598338,2.40026528,4166.3,4166.1,0.01]
["bitfinex","ETHUSD",1761523598537,3.09952191,4167.5,4166.1,0.01]
["bitfinex","ETHUSD",1761523598538,2.40015982,4166.4,4166.1,0.01]
["bitfinex","ETHUSD",1761523598840,1.5552,4167.1,4166.1,0.01]
["bitfinex","ETHUSD",1761523599397,3.191,4167.0,4166.1,0.01]
["bitfinex","ETHUSD",1761523599594,2.40026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523599827,2.88031453,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523601949,3.00031453,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523602635,2.52026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523603800,0.12,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523604421,2.52026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523604630,0.12,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523607130,2.52026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523607453,3.01231452,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761523608221,3.01231452,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761523608633,2.52026883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761523608839,0.12,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761523609018,2.52026883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761523613732,2.52026883,4166.2,4165.6,0.002]
["bitfinex","ETHUSD",1761523613733,2.40032644,4166.1,4165.6,0.002]
["bitfinex","ETHUSD",1761523613932,0.62688,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761523614161,5.70755692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761523614762,7.76963692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761523614965,8.41564527,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761523615163,8.62921491,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761523615467,2.40107568,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523615762,7.14327568,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523618157,3.95627568,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523618471,7.14227568,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523619873,5.58707568,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523620177,3.19988255,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523621103,3.29598799,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523622065,8.03618799,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523623387,4.85118799,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523623894,8.03618799,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523625486,8.15618799,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523625999,8.15618799,4164.8,4164.2,0.2248]
["bitfinex","ETHUSD",1761523626207,8.15618799,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523627176,4.87508255,4164.8,4164.1,0.012]
["bitfinex","ETHUSD",1761523627481,8.05908255,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1761523627989,7.93908255,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1761523628288,3.304,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1761523628584,0.12,4164.8,4164.7,0.4642]
["bitfinex","ETHUSD",1761523628783,0.12,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523629153,0.12,4164.8,4164.7,0.436]
["bitfinex","ETHUSD",1761523629358,0.12,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523629751,0.85601194,4166.7,4164.7,0.002]
["bitfinex","ETHUSD",1761523629752,0.64200896,4166.8,4164.8,0.50688]
["bitfinex","ETHUSD",1761523629952,0.12,4166.3,4166.2,2.40023199]
["bitfinex","ETHUSD",1761523630179,0.01,4166.9,4165.3,0.50688]
["bitfinex","ETHUSD",1761523630180,0.12,4166.6,4165.3,0.50688]
["bitfinex","ETHUSD",1761523630382,0.12,4166.6,4165.0,0.2224]
["bitfinex","ETHUSD",1761523630383,0.12,4166.3,4165.7,2.52050394]
["bitfinex","ETHUSD",1761523630584,0.12,4166.3,4165.8,0.434]
["bitfinex","ETHUSD",1761523630787,0.12,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1761523630961,0.12,4166.7,4166.1,2.52032142]
["bitfinex","ETHUSD",1761523631168,0.01,4166.9,4166.1,0.434]
["bitfinex","ETHUSD",1761523631388,0.12,4166.3,4166.1,0.434]
["bitfinex","ETHUSD",1761523631690,0.12,4166.3,4165.7,0.554]
["bitfinex","ETHUSD",1761523631882,0.12,4166.3,4165.7,0.434]
["bitfinex","ETHUSD",1761523632262,0.12,4166.3,4165.7,2.83454223]
["bitfinex","ETHUSD",1761523632788,0.12,4166.3,4165.8,2.83449831]
["bitfinex","ETHUSD",1761523633321,0.12,4166.3,4165.9,0.434]
["bitfinex","ETHUSD",1761523633522,3.183,4166.5,4164.6,0.002]
["bitfinex","ETHUSD",1761523633820,0.12,4165.6,4164.8,0.554]
["bitfinex","ETHUSD",1761523634121,2.40986592,4166.9,4164.8,0.434]
["bitfinex","ETHUSD",1761523634122,0.12,4165.3,4164.8,0.434]
["bitfinex","ETHUSD",1761523634309,0.12,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1761523636420,0.12,4164.9,4164.7,0.436]
["bitfinex","ETHUSD",1761523637113,0.12,4164.9,4164.7,2.83712425]
["bitfinex","ETHUSD",1761523637501,0.12,4164.9,4164.8,0.434]
["bitfinex","ETHUSD",1761523638212,0.12,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1761523638523,2.40107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523638823,2.89328046,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523639426,4.44848046,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523639626,4.54459722,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523640215,7.72559722,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523640629,7.62848046,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523640938,0.12,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523641307,2.52107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523641505,4.07627568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523642336,0.64200896,4166.0,4164.7,0.002]
["bitfinex","ETHUSD",1761523642539,2.40079786,4165.3,4164.7,0.436]
["bitfinex","ETHUSD",1761523642837,2.4010652,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1761523643039,2.40100955,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1761523643337,2.40084509,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1761523643536,3.18,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1761523643727,3.18,4165.3,4164.7,0.436]
["bitfinex","ETHUSD",1761523643933,0.318,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1761523644132,1.5552,4165.5,4164.7,0.002]
["bitfinex","ETHUSD",1761523644306,2.40072982,4165.4,4164.7,0.436]
["bitfinex","ETHUSD",1761523644637,3.95592833,4165.5,4164.7,0.436]
["bitfinex","ETHUSD",1761523644821,2.40070739,4165.5,4164.7,0.436]
["bitfinex","ETHUSD",1761523645020,1.5552,4165.7,4164.7,0.436]
["bitfinex","ETHUSD",1761523645021,2.40061455,4165.6,4164.7,0.436]
["bitfinex","ETHUSD",1761523645229,2.40068317,4165.5,4164.7,0.436]
["bitfinex","ETHUSD",1761523645423,2.40068317,4165.5,4164.7,2.83712668]
["bitfinex","ETHUSD",1761523645835,2.40068317,4165.5,4164.8,0.434]
["bitfinex","ETHUSD",1761523646232,1.5552,4165.7,4164.7,0.002]
["bitfinex","ETHUSD",1761523646431,2.40089944,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1761523647123,2.40082281,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1761523647425,1.5562,4165.5,4164.7,0.002]
["bitfinex","ETHUSD",1761523647426,0.001,4165.5,4164.7,0.002]
["bitfinex","ETHUSD",1761523647620,2.40099699,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1761523647812,2.40091509,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1761523648013,0.001,4165.5,4164.7,0.002]
["bitfinex","ETHUSD",1761523648226,2.40107359,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1761523648625,2.40107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523648827,2.4010227,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1761523649215,2.40107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523651349,5.58007568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523651511,8.08889953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523652611,8.20889953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523655250,8.08889953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523659055,8.59577953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523659661,8.08889953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523660466,8.08589953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523665179,8.20589953,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523668266,2.40107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523668465,6.21808464,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523668665,7.77328464,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523668866,7.13127568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523672360,4.7302,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523672563,7.13127568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761523672909,0.001,4165.1,4164.7,0.4758]
["bitfinex","ETHUSD",1761523673682,2.40141345,4166.0,4165.4,0.2178]
["bitfinex","ETHUSD",1761523673683,0.001,4166.0,4165.4,0.2178]
["bitfinex","ETHUSD",1761523673881,0.001,4166.0,4165.5,0.73565576]
["bitfinex","ETHUSD",1761523674268,0.001,4166.0,4165.8,2.40049124]
["bitfinex","ETHUSD",1761523674466,0.001,4166.0,4165.7,2.40055229]
["bitfinex","ETHUSD",1761523674862,0.001,4166.0,4165.8,0.4738]
["bitfinex","ETHUSD",1761523675262,0.001,4166.0,4165.4,0.6916]
["bitfinex","ETHUSD",1761523675463,0.001,4166.0,4165.5,0.4738]
["bitfinex","ETHUSD",1761523676059,0.001,4166.0,4165.5,2.87444321]
["bitfinex","ETHUSD",1761523676518,0.001,4166.0,4165.6,0.4738]
["bitfinex","ETHUSD",1761523676795,0.001,4166.0,4165.6,3.18363516]
["bitfinex","ETHUSD",1761523677006,0.001,4166.0,4165.6,0.78302432]
["bitfinex","ETHUSD",1761523677160,0.001,4166.0,4165.7,0.4738]
["bitfinex","ETHUSD",1761523677703,0.001,4166.0,4165.8,2.40049273]
["bitfinex","ETHUSD",1761523677993,0.001,4166.0,4165.9,0.4738]
["bitfinex","ETHUSD",1761523678394,0.121,4166.0,4165.9,0.4738]
["bitfinex","ETHUSD",1761523681200,0.121,4166.0,4165.9,2.87424168]
["bitfinex","ETHUSD",1761523681403,0.121,4166.0,4165.9,0.4738]
["bitfinex","ETHUSD",1761523681586,0.001,4166.0,4165.9,0.4738]
["bitfinex","ETHUSD",1761523681794,0.001,4166.0,4165.9,3.16167789]
["bitfinex","ETHUSD",1761523682105,0.01,4166.9,4165.9,3.16167789]
["bitfinex","ETHUSD",1761523682106,0.01,4166.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1761523682399,0.01,4166.9,4166.8,0.2178]
["bitfinex","ETHUSD",1761523682766,0.13,4166.9,4166.8,0.6916]
["bitfinex","ETHUSD",1761523683172,0.131,4166.9,4166.8,0.6916]
["bitfinex","ETHUSD",1761523685108,0.131,4166.9,4166.8,1.00076314]
["bitfinex","ETHUSD",1761523685523,0.131,4166.9,4166.8,0.6916]
["bitfinex","ETHUSD",1761523687515,0.131,4166.9,4166.8,0.438]
["bitfinex","ETHUSD",1761523689261,0.011,4166.9,4166.8,2.8379232]
["bitfinex","ETHUSD",1761523690030,0.01,4167.9,4167.0,0.50688]
["bitfinex","ETHUSD",1761523690031,0.12,4167.7,4167.0,0.50688]
["bitfinex","ETHUSD",1761523690213,0.01,4167.9,4167.8,0.2289]
["bitfinex","ETHUSD",1761523690393,0.01,4167.9,4167.8,0.7024]
["bitfinex","ETHUSD",1761523691197,0.01,4167.9,4167.6,3.168]
["bitfinex","ETHUSD",1761523691198,2.39945644,4167.7,4167.3,0.2289]
["bitfinex","ETHUSD",1761523691397,0.37294564,4167.7,4167.3,0.2289]
["bitfinex","ETHUSD",1761523691596,0.01,4167.9,4167.3,0.2289]
["bitfinex","ETHUSD",1761523691597,0.12,4167.4,4167.3,0.2289]
["bitfinex","ETHUSD",1761523691799,0.12,4167.4,4166.5,0.2253]
["bitfinex","ETHUSD",1761523691987,0.01,4167.9,4166.1,3.167]
["bitfinex","ETHUSD",1761523691988,0.12,4166.6,4166.1,3.167]
["bitfinex","ETHUSD",1761523692430,0.12,4166.6,4166.0,0.7024]
["bitfinex","ETHUSD",1761523692431,0.12,4166.6,4166.2,0.4735]
["bitfinex","ETHUSD",1761523692634,2.40021121,4166.3,4166.0,0.2289]
["bitfinex","ETHUSD",1761523692789,2.40031527,4166.2,4165.7,3.6405]
["bitfinex","ETHUSD",1761523692990,0.015,4167.0,4165.4,0.2178]
["bitfinex","ETHUSD",1761523693222,0.015,4167.0,4165.1,0.01]
["bitfinex","ETHUSD",1761523693223,2.4000384,4166.6,4165.1,0.01]
["bitfinex","ETHUSD",1761523693390,0.50688,4166.7,4165.2,0.4735]
["bitfinex","ETHUSD",1761523693391,3.167,4166.7,4165.2,0.4735]
["bitfinex","ETHUSD",1761523693588,0.015,4167.4,4165.3,0.02400787]
["bitfinex","ETHUSD",1761523693791,3.167,4167.3,4165.4,3.0645]
["bitfinex","ETHUSD",1761523694021,2.40016274,4166.4,4165.4,3.0645]
["bitfinex","ETHUSD",1761523694225,2.40016274,4166.4,4165.5,3.18062218]
["bitfinex","ETHUSD",1761523694424,2.40021396,4166.3,4165.5,3.18062218]
["bitfinex","ETHUSD",1761523694589,2.40026985,4166.2,4165.6,0.4735]
["bitfinex","ETHUSD",1761523695021,0.015,4167.2,4165.6,0.4735]
["bitfinex","ETHUSD",1761523695022,2.40020541,4166.4,4165.6,0.4735]
["bitfinex","ETHUSD",1761523695222,1.5552,4166.8,4165.7,0.2289]
["bitfinex","ETHUSD",1761523695426,0.01,4167.9,4165.7,0.2289]
["bitfinex","ETHUSD",1761523695730,0.01,4167.9,4166.0,2.40037335]
["bitfinex","ETHUSD",1761523695731,2.3997664,4167.1,4166.0,2.40037335]
["bitfinex","ETHUSD",1761523695888,2.39959562,4167.4,4166.3,2.40020164]
["bitfinex","ETHUSD",1761523696090,0.01,4167.9,4166.6,0.50688]
["bitfinex","ETHUSD",1761523696323,0.01,4167.9,4166.4,0.4735]
["bitfinex","ETHUSD",1761523696511,2.39958384,4167.4,4166.5,3.166]
["bitfinex","ETHUSD",1761523696721,0.01,4167.9,4166.5,3.52995]
["bitfinex","ETHUSD",1761523696920,0.01,4167.9,4166.6,0.4735]
["bitfinex","ETHUSD",1761523696921,2.39954039,4167.5,4166.6,0.4735]
["bitfinex","ETHUSD",1761523697317,2.39954039,4167.5,4166.6,2.87353348]
["bitfinex","ETHUSD",1761523697496,2.39957844,4167.4,4166.6,0.4735]
["bitfinex","ETHUSD",1761523697696,2.39960763,4167.4,4166.6,0.4735]
["bitfinex","ETHUSD",1761523698024,2.39963691,4167.3,4166.6,0.4735]
["bitfinex","ETHUSD",1761523698425,0.01,4167.9,4166.6,0.4735]
["bitfinex","ETHUSD",1761523698426,2.39938577,4167.8,4166.6,0.4735]
["bitfinex","ETHUSD",1761523698626,2.39946295,4167.6,4166.6,2.87353255]
["bitfinex","ETHUSD",1761523698795,2.39952557,4167.5,4166.6,2.87353255]
["bitfinex","ETHUSD",1761523698997,2.39966092,4167.3,4166.7,0.4735]
["bitfinex","ETHUSD",1761523699202,2.39969768,4167.2,4166.7,0.4735]
["bitfinex","ETHUSD",1761523699601,2.39963634,4167.3,4166.7,0.4735]
["bitfinex","ETHUSD",1761523700206,0.24093858,4167.7,4166.7,0.4735]
["bitfinex","ETHUSD",1761523700207,2.39969828,4167.2,4166.7,0.4735]
["bitfinex","ETHUSD",1761523700402,0.24093858,4167.7,4166.7,0.4735]
["bitfinex","ETHUSD",1761523700721,0.001,4167.5,4166.7,0.4735]
["bitfinex","ETHUSD",1761523701136,2.39975511,4167.1,4166.7,0.4735]
["bitfinex","ETHUSD",1761523701439,2.3996326,4167.4,4166.7,0.4735]
["bitfinex","ETHUSD",1761523702532,0.12,4166.8,4166.7,0.4735]
["bitfinex","ETHUSD",1761523703902,0.12,4166.8,4166.2,0.12]
["bitfinex","ETHUSD",1761523704102,0.001,4167.5,4166.0,0.002]
["bitfinex","ETHUSD",1761523704103,2.40026043,4166.3,4166.0,0.002]
["bitfinex","ETHUSD",1761523704347,2.40021426,4166.3,4166.0,0.002]
["bitfinex","ETHUSD",1761523704550,2.40012708,4166.5,4166.0,0.002]
["bitfinex","ETHUSD",1761523704750,2.41474204,4167.2,4166.0,0.4755]
["bitfinex","ETHUSD",1761523704751,0.12,4166.1,4166.0,0.4755]
["bitfinex","ETHUSD",1761523705044,0.12,4166.3,4166.1,2.40032274]
["bitfinex","ETHUSD",1761523705235,0.12,4166.3,4166.1,2.92795394]
["bitfinex","ETHUSD",1761523705438,0.12,4166.3,4166.2,0.4735]
["bitfinex","ETHUSD",1761523706014,0.12,4166.3,4166.2,3.6375]
["bitfinex","ETHUSD",1761523707349,0.12,4166.3,4166.2,6.03776883]
["bitfinex","ETHUSD",1761523708356,0.001,4167.5,4167.0,2.39976312]
["bitfinex","ETHUSD",1761523708649,0.001,4167.5,4167.2,2.39968145]
["bitfinex","ETHUSD",1761523708837,0.001,4167.5,4167.3,2.39958139]
["bitfinex","ETHUSD",1761523709353,0.001,4167.5,4167.4,0.4735]
["bitfinex","ETHUSD",1761523709550,0.001,4167.5,4167.4,2.87307767]
["bitfinex","ETHUSD",1761523711654,0.001,4167.5,4167.4,3.40035427]
["bitfinex","ETHUSD",1761523712767,0.001,4167.5,4167.4,6.56335427]
["bitfinex","ETHUSD",1761523716782,0.001,4167.5,4167.4,7.07023427]
["bitfinex","ETHUSD",1761523717143,0.001,4167.5,4167.4,7.06923427]
["bitfinex","ETHUSD",1761523718179,0.001,4167.5,4167.4,7.18923427]
["bitfinex","ETHUSD",1761523718674,0.001,4167.5,4167.4,8.74443427]
["bitfinex","ETHUSD",1761523720083,0.001,4167.5,4167.4,5.58243427]
["bitfinex","ETHUSD",1761523720278,0.001,4167.5,4167.4,8.74343427]
["bitfinex","ETHUSD",1761523720651,0.001,4167.5,4167.4,5.58243427]
["bitfinex","ETHUSD",1761523721051,0.001,4167.5,4167.4,8.74343427]
["bitfinex","ETHUSD",1761523722568,0.001,4167.5,4167.4,5.58243427]
["bitfinex","ETHUSD",1761523722775,0.001,4167.5,4167.4,8.74243427]
["bitfinex","ETHUSD",1761523722964,0.001,4167.5,4167.4,5.58243427]
["bitfinex","ETHUSD",1761523723280,0.001,4167.5,4167.4,3.7269]
["bitfinex","ETHUSD",1761523723797,0.001,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1761523724097,0.12,4167.1,4166.8,3.162]
["bitfinex","ETHUSD",1761523724260,0.12,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761523724463,2.39980843,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761523724667,0.25198084,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523724858,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523725672,2.4148656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523726365,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523727399,0.001,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1761523727602,1.5552,4167.3,4166.8,0.002]
["bitfinex","ETHUSD",1761523727902,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523728262,2.4148656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523728454,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523728886,0.15562,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1761523729092,0.025,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523729292,3.159,4167.8,4166.8,0.002]
["bitfinex","ETHUSD",1761523729457,1.5652,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523729664,2.40052197,4167.5,4166.8,0.4489]
["bitfinex","ETHUSD",1761523729865,0.001,4167.5,4166.8,0.4489]
["bitfinex","ETHUSD",1761523730381,2.39958447,4167.4,4166.8,0.4489]
["bitfinex","ETHUSD",1761523730695,0.001,4167.5,4166.8,0.4489]
["bitfinex","ETHUSD",1761523730996,2.39959204,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1761523731355,0.001,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1761523731592,2.3997009,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1761523731960,0.001,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1761523732204,2.39980122,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761523732560,2.39981127,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761523734290,2.39975332,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761523734502,2.39982099,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761523735000,0.12,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523736765,2.7718477,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523737205,0.3719821,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523737364,0.001,4167.5,4166.8,0.4489]
["bitfinex","ETHUSD",1761523737365,2.40057254,4167.5,4166.8,0.4489]
["bitfinex","ETHUSD",1761523737571,2.39957767,4167.4,4166.8,0.4489]
["bitfinex","ETHUSD",1761523737866,2.40052903,4167.5,4166.8,0.4489]
["bitfinex","ETHUSD",1761523738062,2.40052903,4167.5,4166.8,2.8488114]
["bitfinex","ETHUSD",1761523738467,2.40052903,4167.5,4166.9,0.4469]
["bitfinex","ETHUSD",1761523738905,0.001,4167.5,4166.9,0.4469]
["bitfinex","ETHUSD",1761523739673,2.40053225,4167.5,4166.9,0.4469]
["bitfinex","ETHUSD",1761523739871,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523740076,2.4148656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523742205,7.1270656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523743306,7.6339456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523743467,8.70158942,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523744573,10.10158942,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523744775,8.70158942,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523747273,4.4622336,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761523747504,7.6192336,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761523747801,8.4723549,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761523749933,2.90720644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761523750073,2.90720644,4166.1,4165.1,0.012]
["bitfinex","ETHUSD",1761523750074,2.06208,4166.0,4165.1,1e-08]
["bitfinex","ETHUSD",1761523750427,4.46292509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523750722,8.30629393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523751011,8.32129393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523753081,8.30629393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523753303,8.32129393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523755420,3.08721393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523755714,6.24421393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523755921,7.79941393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523759230,7.79941393,4165.2,4165.1,0.65240001]
["bitfinex","ETHUSD",1761523759396,3.95604509,4165.2,4165.1,0.65240001]
["bitfinex","ETHUSD",1761523759999,4.07604509,4165.2,4165.1,0.65240001]
["bitfinex","ETHUSD",1761523760660,4.07604509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523762246,4.07604509,4165.2,4165.1,0.65240001]
["bitfinex","ETHUSD",1761523763209,0.12,4165.2,4165.1,0.65240001]
["bitfinex","ETHUSD",1761523763812,1.21364382,4166.9,4165.2,2.40084509]
["bitfinex","ETHUSD",1761523764013,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761523764468,0.12,4165.8,4165.5,2.40063884]
["bitfinex","ETHUSD",1761523764624,0.12,4165.8,4165.5,2.83743884]
["bitfinex","ETHUSD",1761523764970,0.12,4165.8,4165.6,0.4368]
["bitfinex","ETHUSD",1761523765171,0.12,4165.8,4165.6,2.83737704]
["bitfinex","ETHUSD",1761523765326,0.12,4165.8,4165.6,3.36119927]
["bitfinex","ETHUSD",1761523765525,0.12,4165.8,4165.7,0.4368]
["bitfinex","ETHUSD",1761523774522,3.154,4167.1,4165.7,0.4368]
["bitfinex","ETHUSD",1761523774736,0.001,4165.8,4165.7,2.8373291]
["bitfinex","ETHUSD",1761523774935,0.001,4165.8,4165.7,3.36113272]
["bitfinex","ETHUSD",1761523775564,0.001,4165.8,4165.7,3.38513828]
["bitfinex","ETHUSD",1761523776053,0.001,4165.8,4165.7,3.36113272]
["bitfinex","ETHUSD",1761523777457,0.001,4165.8,4165.7,3.38513828]
["bitfinex","ETHUSD",1761523777664,0.001,4165.8,4165.7,3.36113272]
["bitfinex","ETHUSD",1761523778164,0.001,4165.8,4165.7,6.51413272]
["bitfinex","ETHUSD",1761523784771,0.001,4165.8,4165.7,6.63413272]
["bitfinex","ETHUSD",1761523785137,0.001,4166.3,4166.2,2.90714883]
["bitfinex","ETHUSD",1761523785438,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761523785846,0.001,4166.7,4166.6,7.5750384]
["bitfinex","ETHUSD",1761523788245,0.001,4166.7,4166.6,8.0819184]
["bitfinex","ETHUSD",1761523790975,0.001,4166.7,4166.6,4.9309184]
["bitfinex","ETHUSD",1761523791153,0.001,4166.7,4165.8,0.90347951]
["bitfinex","ETHUSD",1761523791360,0.001,4166.7,4165.5,3.25915979]
["bitfinex","ETHUSD",1761523791361,0.001,4166.7,4166.6,2.8688384]
["bitfinex","ETHUSD",1761523791546,0.001,4166.7,4166.6,0.4688]
["bitfinex","ETHUSD",1761523791876,0.001,4166.7,4166.6,3.6188]
["bitfinex","ETHUSD",1761523792042,0.001,4166.7,4166.6,6.0188384]
["bitfinex","ETHUSD",1761523793047,0.001,4166.7,4166.6,5.5500384]
["bitfinex","ETHUSD",1761523793280,0.001,4166.7,4165.9,0.4688]
["bitfinex","ETHUSD",1761523793281,0.001,4166.7,4166.5,3.149]
["bitfinex","ETHUSD",1761523793487,0.001,4166.7,4166.6,3.149]
["bitfinex","ETHUSD",1761523793674,0.001,4166.7,4166.6,6.10395296]
["bitfinex","ETHUSD",1761523793983,0.001,4166.7,4166.6,6.57275296]
["bitfinex","ETHUSD",1761523794369,0.011,4166.9,4166.6,4.17271456]
["bitfinex","ETHUSD",1761523794573,0.001,4167.2,4167.1,4.46183042]
["bitfinex","ETHUSD",1761523794758,0.001,4167.2,4167.1,8.19833115]
["bitfinex","ETHUSD",1761523794962,0.001,4167.2,4167.1,9.72694752]
["bitfinex","ETHUSD",1761523795163,0.001,4167.2,4167.1,9.47484679]
["bitfinex","ETHUSD",1761523796382,0.001,4167.2,4167.1,6.32584679]
["bitfinex","ETHUSD",1761523796550,0.001,4167.2,4167.1,9.47484679]
["bitfinex","ETHUSD",1761523798366,0.001,4167.2,4167.1,6.32584679]
["bitfinex","ETHUSD",1761523798551,0.001,4167.2,4167.1,8.28276679]
["bitfinex","ETHUSD",1761523798976,0.001,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761523799176,0.001,4167.2,4167.1,3.148]
["bitfinex","ETHUSD",1761523799803,0.001,4167.2,4166.3,0.4688]
["bitfinex","ETHUSD",1761523799987,0.1,4167.2,4166.4,3.148]
["bitfinex","ETHUSD",1761523800193,0.1,4167.2,4166.6,2.39998134]
["bitfinex","ETHUSD",1761523800390,0.1,4167.2,4166.1,0.2154]
["bitfinex","ETHUSD",1761523800708,0.59011856,4167.2,4165.1,1.08411235]
["bitfinex","ETHUSD",1761523800879,0.1,4167.2,4165.3,2.40078745]
["bitfinex","ETHUSD",1761523801078,0.1,4167.2,4165.2,3.6168]
["bitfinex","ETHUSD",1761523801079,0.001,4167.2,4165.2,3.6168]
["bitfinex","ETHUSD",1761523801277,0.001,4167.2,4166.3,2.40016056]
["bitfinex","ETHUSD",1761523801500,0.001,4167.2,4166.4,5.54814362]
["bitfinex","ETHUSD",1761523801887,0.001,4167.2,4166.5,2.40008776]
["bitfinex","ETHUSD",1761523802107,0.001,4167.2,4166.7,2.39997313]
["bitfinex","ETHUSD",1761523802626,0.001,4167.2,4166.2,0.2154]
["bitfinex","ETHUSD",1761523802627,0.001,4167.2,4166.8,3.148]
["bitfinex","ETHUSD",1761523802782,0.001,4167.2,4166.8,3.4628]
["bitfinex","ETHUSD",1761523802986,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761523804849,0.001,4167.2,4166.9,2.3998656]
["bitfinex","ETHUSD",1761523805117,0.001,4167.2,4167.1,3.147]
["bitfinex","ETHUSD",1761523806788,0.001,4167.2,4166.1,3.95551959]
["bitfinex","ETHUSD",1761523806789,0.001,4167.2,4166.3,2.40021049]
["bitfinex","ETHUSD",1761523807130,0.001,4167.2,4166.4,3.147]
["bitfinex","ETHUSD",1761523807131,0.1,4167.2,4166.4,3.147]
["bitfinex","ETHUSD",1761523807289,0.001,4167.2,4166.6,2.40001985]
["bitfinex","ETHUSD",1761523808289,0.001,4167.2,4166.7,2.39998046]
["bitfinex","ETHUSD",1761523808490,0.001,4167.2,4166.8,3.147]
["bitfinex","ETHUSD",1761523808729,0.001,4167.2,4166.8,5.54688908]
["bitfinex","ETHUSD",1761523808892,0.001,4167.2,4166.9,2.83886152]
["bitfinex","ETHUSD",1761523809240,0.001,4167.2,4167.0,2.39980781]
["bitfinex","ETHUSD",1761523809403,0.12,4167.0,4166.9,2.86285116]
["bitfinex","ETHUSD",1761523809615,0.12,4167.0,4166.9,0.439]
["bitfinex","ETHUSD",1761523810022,0.001,4167.2,4166.9,0.439]
["bitfinex","ETHUSD",1761523811138,2.40072499,4167.2,4166.8,3.149]
["bitfinex","ETHUSD",1761523811343,0.001,4167.2,4166.8,3.149]
["bitfinex","ETHUSD",1761523812040,0.001,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1761523812041,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523812425,2.4988656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523814749,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523815050,2.4988656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523817071,4.0540656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523817357,5.66807429,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523817650,6.17495429,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523818212,5.53302934,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523818409,6.17544053,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523818843,5.66856053,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523819147,8.81356053,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523819320,8.17114934,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523824127,6.61594934,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523824542,8.17114934,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523826868,8.67802934,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523827067,9.32044053,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761523828347,2.400096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761523828545,7.220296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761523828743,7.319296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761523831381,7.826176,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761523832293,7.826176,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761523832294,2.40032644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761523832458,8.37114478,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761523832661,8.59014478,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761523832861,9.23203964,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761523833052,8.59014478,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761523833258,2.45044509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523833454,7.14964509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523833879,7.24864509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523834406,7.14964509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523834964,7.75552509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523835178,8.77115404,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523836108,8.11567404,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523836461,1.18462918,4166.0,4165.1,0.65550001]
["bitfinex","ETHUSD",1761523836769,2.4004993,4165.8,4165.1,0.65550001]
["bitfinex","ETHUSD",1761523836970,3.9556993,4165.8,4165.2,0.439]
["bitfinex","ETHUSD",1761523837183,1.5552,4165.8,4165.1,0.21650001]
["bitfinex","ETHUSD",1761523837584,2.40062262,4165.6,4165.1,0.65550001]
["bitfinex","ETHUSD",1761523837814,3.143,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523838593,5.54367886,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523838791,3.143,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523839187,5.54368372,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523839392,3.143,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523841020,5.5436866,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523841314,2.4007315,4165.4,4165.2,0.439]
["bitfinex","ETHUSD",1761523841695,2.40078745,4165.3,4165.2,0.439]
["bitfinex","ETHUSD",1761523842095,2.40073235,4165.4,4165.2,0.439]
["bitfinex","ETHUSD",1761523842285,5.54368644,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523842620,3.143,4165.5,4165.2,0.439]
["bitfinex","ETHUSD",1761523843419,0.12,4165.3,4165.2,0.439]
["bitfinex","ETHUSD",1761523844933,3.142,4165.9,4165.2,0.439]
["bitfinex","ETHUSD",1761523844934,5.54245221,4165.9,4165.2,0.439]
["bitfinex","ETHUSD",1761523845119,0.12,4165.6,4165.2,0.439]
["bitfinex","ETHUSD",1761523845427,0.12,4165.6,4165.2,0.99673684]
["bitfinex","ETHUSD",1761523845602,0.12,4165.8,4165.2,0.99673684]
["bitfinex","ETHUSD",1761523845793,0.12,4165.8,4165.3,0.4749]
["bitfinex","ETHUSD",1761523846343,1.5552,4166.8,4165.3,0.4749]
["bitfinex","ETHUSD",1761523846344,0.64139618,4166.8,4165.9,2.40043926]
["bitfinex","ETHUSD",1761523846493,2.40087388,4166.9,4165.9,2.40043926]
["bitfinex","ETHUSD",1761523846494,1.5552,4166.6,4165.9,2.40043926]
["bitfinex","ETHUSD",1761523846693,4.07525,4166.6,4166.0,0.5949]
["bitfinex","ETHUSD",1761523846927,1.6752,4166.6,4166.0,0.5949]
["bitfinex","ETHUSD",1761523847226,1.6752,4166.6,4166.5,0.2257]
["bitfinex","ETHUSD",1761523847604,1.6752,4166.6,4166.5,0.7006]
["bitfinex","ETHUSD",1761523847806,4.0752384,4166.6,4166.5,0.7006]
["bitfinex","ETHUSD",1761523848024,0.12,4166.6,4166.1,0.4749]
["bitfinex","ETHUSD",1761523848228,0.12,4166.6,4166.3,0.2257]
["bitfinex","ETHUSD",1761523849093,0.12,4166.6,4165.7,0.4749]
["bitfinex","ETHUSD",1761523849094,1.6752,4166.6,4165.9,0.2257]
["bitfinex","ETHUSD",1761523849293,0.12,4166.1,4165.9,0.2257]
["bitfinex","ETHUSD",1761523849520,2.52034476,4166.1,4165.9,0.2257]
["bitfinex","ETHUSD",1761523849717,0.12,4166.1,4165.9,0.2257]
["bitfinex","ETHUSD",1761523849928,0.12,4166.1,4165.9,0.7006]
["bitfinex","ETHUSD",1761523850540,0.12,4166.1,4166.0,0.4749]
["bitfinex","ETHUSD",1761523850897,0.12,4166.1,4165.9,0.2257]
["bitfinex","ETHUSD",1761523851299,0.12,4166.1,4166.0,0.4749]
["bitfinex","ETHUSD",1761523854098,2.52032644,4166.1,4165.9,0.2257]
["bitfinex","ETHUSD",1761523854299,0.25202117,4166.1,4165.1,0.21650001]
["bitfinex","ETHUSD",1761523854514,0.25202117,4166.1,4165.5,0.4749]
["bitfinex","ETHUSD",1761523854737,0.33920212,4166.0,4165.1,0.21650001]
["bitfinex","ETHUSD",1761523854914,0.25202117,4166.1,4165.3,2.40075678]
["bitfinex","ETHUSD",1761523855112,1.5552,4166.2,4165.3,2.40075678]
["bitfinex","ETHUSD",1761523855319,2.40032644,4166.1,4165.4,0.4749]
["bitfinex","ETHUSD",1761523855623,1.5552,4166.2,4165.4,0.4749]
["bitfinex","ETHUSD",1761523855834,3.95546883,4166.2,4166.1,0.2257]
["bitfinex","ETHUSD",1761523856835,3.14,4166.3,4166.1,0.7006]
["bitfinex","ETHUSD",1761523857627,3.14,4166.3,4166.2,0.4749]
["bitfinex","ETHUSD",1761523858236,5.54021121,4166.3,4166.2,0.4749]
["bitfinex","ETHUSD",1761523858441,5.54021121,4166.3,4166.1,0.2257]
["bitfinex","ETHUSD",1761523858839,2.40032203,4166.2,4165.5,0.4749]
["bitfinex","ETHUSD",1761523859038,2.40032203,4166.2,4165.6,0.4749]
["bitfinex","ETHUSD",1761523859825,3.14,4166.3,4165.6,0.4749]
["bitfinex","ETHUSD",1761523860003,3.14,4166.3,4165.6,2.87550175]
["bitfinex","ETHUSD",1761523860203,3.14,4166.3,4165.6,0.4749]
["bitfinex","ETHUSD",1761523860408,2.4003864,4166.0,4165.3,2.40075602]
["bitfinex","ETHUSD",1761523860652,1.5552,4166.2,4165.4,0.4749]
["bitfinex","ETHUSD",1761523860825,3.74277948,4166.3,4165.2,0.4749]
["bitfinex","ETHUSD",1761523860826,2.40049105,4165.9,4165.2,0.4749]
["bitfinex","ETHUSD",1761523861022,2.40049105,4165.9,4165.1,1e-08]
["bitfinex","ETHUSD",1761523861023,2.40075502,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1761523861338,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523861816,0.79406001,4165.2,4165.1,0.22570001]
["bitfinex","ETHUSD",1761523862154,0.79406001,4165.2,4165.1,0.70060001]
["bitfinex","ETHUSD",1761523862358,3.1949051,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523863617,0.79406001,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761523864052,2.40073339,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1761523864251,0.12,4165.2,4165.1,0.45620001]
["bitfinex","ETHUSD",1761523865052,0.12,4165.4,4165.1,0.45620001]
["bitfinex","ETHUSD",1761523865630,0.12,4165.7,4165.1,0.57620001]
["bitfinex","ETHUSD",1761523865956,0.12,4165.7,4165.1,2.97707356]
["bitfinex","ETHUSD",1761523866256,0.12,4165.7,4165.2,0.4562]
["bitfinex","ETHUSD",1761523867623,0.12,4165.7,4165.2,2.85704082]
["bitfinex","ETHUSD",1761523867962,0.12,4165.7,4165.3,0.4562]
["bitfinex","ETHUSD",1761523868148,2.5205942,4165.7,4165.3,0.4562]
["bitfinex","ETHUSD",1761523869047,0.12,4165.7,4165.4,0.4735]
["bitfinex","ETHUSD",1761523870273,3.138,4165.8,4165.5,2.40066057]
["bitfinex","ETHUSD",1761523870570,3.138,4165.8,4165.6,0.4735]
["bitfinex","ETHUSD",1761523870774,0.12,4165.9,4165.6,2.87410733]
["bitfinex","ETHUSD",1761523870941,0.121,4166.1,4165.6,0.4735]
["bitfinex","ETHUSD",1761523871275,0.121,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1761523871443,2.40043804,4166.0,4165.5,0.12]
["bitfinex","ETHUSD",1761523871831,2.40043804,4166.0,4165.6,0.4735]
["bitfinex","ETHUSD",1761523872864,2.52133838,4166.1,4165.6,0.4735]
["bitfinex","ETHUSD",1761523873262,2.40039104,4166.0,4165.6,0.4735]
["bitfinex","ETHUSD",1761523873433,0.121,4166.1,4165.6,0.4735]
["bitfinex","ETHUSD",1761523873957,2.52132854,4166.1,4165.6,0.4735]
["bitfinex","ETHUSD",1761523874162,0.121,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1761523874473,0.121,4166.1,4165.1,0.47550001]
["bitfinex","ETHUSD",1761523874474,0.4468,4166.1,4165.1,0.47550001]
["bitfinex","ETHUSD",1761523874785,0.4468,4166.1,4165.3,2.52077555]
["bitfinex","ETHUSD",1761523875077,0.121,4166.1,4165.4,0.4735]
["bitfinex","ETHUSD",1761523875234,0.121,4166.1,4165.4,2.8742227]
["bitfinex","ETHUSD",1761523875766,0.121,4166.1,4165.5,0.4735]
["bitfinex","ETHUSD",1761523876863,0.121,4166.1,4165.4,0.4735]
["bitfinex","ETHUSD",1761523876864,2.40038406,4166.0,4165.4,0.4735]
["bitfinex","ETHUSD",1761523877390,2.40038406,4166.0,4165.5,0.4735]
["bitfinex","ETHUSD",1761523877532,0.3268,4166.1,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523877730,2.40055824,4165.7,4165.1,0.47550001]
["bitfinex","ETHUSD",1761523878766,2.40050117,4165.8,4165.1,0.47550001]
["bitfinex","ETHUSD",1761523879270,2.40050117,4165.8,4165.1,2.87639523]
["bitfinex","ETHUSD",1761523879451,2.40056729,4165.7,4165.1,0.47550001]
["bitfinex","ETHUSD",1761523879770,2.40050602,4165.8,4165.1,0.47550001]
["bitfinex","ETHUSD",1761523880273,2.40050602,4165.8,4165.1,2.40289501]
["bitfinex","ETHUSD",1761523880476,0.0494,4165.9,4165.1,2.40289501]
["bitfinex","ETHUSD",1761523880477,2.44984594,4165.9,4165.1,2.40289501]
["bitfinex","ETHUSD",1761523881662,2.40051093,4165.8,4165.1,2.87639501]
["bitfinex","ETHUSD",1761523882267,2.4005628,4165.7,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523883484,0.099,4165.6,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523883664,2.40067218,4165.5,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523883976,2.40084509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523884339,2.40079918,4165.3,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523884538,0.24997992,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523885281,2.65082501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523886279,2.74982501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523886789,2.65082501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523887666,2.77082501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523892453,5.90482501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523894154,6.00382501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523895284,5.90482501,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761523895490,5.90482501,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1761523895491,2.90795568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1761523895663,4.46344397,4164.3,4164.0,0.002]
["bitfinex","ETHUSD",1761523895862,4.46344397,4164.3,4164.1,0.01]
["bitfinex","ETHUSD",1761523895863,4.46350164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761523896077,6.66167704,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761523896484,5.8033982,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761523897481,4.56255931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523897681,5.20462871,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523898288,8.33762871,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523898489,8.97938189,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523901069,8.88038189,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523901702,8.97938189,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523905498,9.09938189,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523905697,8.88038189,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523905911,9.00038189,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523906579,2.40242164,4164.2,4164.0,1e-08]
["bitfinex","ETHUSD",1761523906580,0.001,4164.2,4164.0,1e-08]
["bitfinex","ETHUSD",1761523907815,2.40244007,4164.2,4164.0,1e-08]
["bitfinex","ETHUSD",1761523908314,2.40244007,4164.2,4164.0,0.43490001]
["bitfinex","ETHUSD",1761523908827,7.69555931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523908976,7.83680332,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523910372,7.32992332,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523910577,7.32992332,4164.1,4164.0,0.43490001]
["bitfinex","ETHUSD",1761523910929,7.08867931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523911998,7.59555931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523916198,7.69455931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523916587,7.81455931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523918898,7.71555931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523919102,8.80117318,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523919298,8.90017318,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523921292,8.80117318,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523921492,8.80217318,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523923016,8.29529318,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523923202,8.29529318,4164.1,4164.0,0.43490001]
["bitfinex","ETHUSD",1761523924013,7.20967931,4164.1,4164.0,0.43490001]
["bitfinex","ETHUSD",1761523924629,7.20967931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523924999,7.20967931,4164.1,4164.0,0.45840001]
["bitfinex","ETHUSD",1761523926704,4.8082,4164.1,4164.0,0.45840001]
["bitfinex","ETHUSD",1761523927920,7.20967931,4164.1,4164.0,0.45840001]
["bitfinex","ETHUSD",1761523928114,4.07767931,4164.1,4164.0,0.45840001]
["bitfinex","ETHUSD",1761523928706,1.6762,4164.1,4164.0,0.45840001]
["bitfinex","ETHUSD",1761523929802,4.07767931,4164.1,4164.0,0.45840001]
["bitfinex","ETHUSD",1761523930499,4.07767931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523930832,1.6762,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523931000,1.6762,4164.1,4164.0,0.46790001]
["bitfinex","ETHUSD",1761523932408,0.001,4164.1,4164.0,0.46790001]
["bitfinex","ETHUSD",1761523932607,0.001,4164.1,4164.0,2.86943699]
["bitfinex","ETHUSD",1761523932908,0.001,4164.1,4164.0,3.39674286]
["bitfinex","ETHUSD",1761523935734,0.001,4164.1,4164.0,5.07194286]
["bitfinex","ETHUSD",1761523935938,0.001,4164.1,4164.0,6.4373352]
["bitfinex","ETHUSD",1761523936136,0.001,4164.1,4164.0,5.57882286]
["bitfinex","ETHUSD",1761523937248,0.001,4164.1,4164.0,6.22396199]
["bitfinex","ETHUSD",1761523937557,0.001,4164.1,4164.0,8.70782286]
["bitfinex","ETHUSD",1761523939251,0.001,4164.1,4164.0,5.07194286]
["bitfinex","ETHUSD",1761523939456,0.001,4164.1,4164.0,8.20094286]
["bitfinex","ETHUSD",1761523939627,0.001,4164.1,4164.0,3.51674286]
["bitfinex","ETHUSD",1761523939954,0.001,4164.1,4164.0,6.52574286]
["bitfinex","ETHUSD",1761523940734,0.001,4164.1,4164.0,3.39674286]
["bitfinex","ETHUSD",1761523940973,0.001,4164.1,4164.0,4.12420588]
["bitfinex","ETHUSD",1761523941140,0.001,4164.1,4164.0,6.52574286]
["bitfinex","ETHUSD",1761523941343,0.001,4164.1,4164.0,6.52474286]
["bitfinex","ETHUSD",1761523943951,0.001,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523944153,2.50147931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523944364,4.05667931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523945438,3.95767931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523946444,4.05667931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523946644,5.01538439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523947237,4.91638439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523949771,5.03638439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523955482,5.13538439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523956071,5.52226439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523956573,6.16533367,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523956867,5.52226439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523957067,8.69233367,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523958268,8.04926439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523958766,8.69233367,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523959177,8.04926439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523960043,8.69233367,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523960772,6.16533367,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523960976,4.91638439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523961278,8.04238439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523961478,8.14138439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523961774,8.64826439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523965087,5.42326439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523965291,8.64826439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523966186,8.76826439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523967463,8.66926439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523969772,8.76826439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523972304,9.62654323,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523973367,8.76826439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523973575,8.66926439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523976123,8.76826439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523978714,8.66926439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523980926,5.54326439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523981126,8.66726439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523981623,9.02140929,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523982033,8.66726439,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523982331,8.06270421,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523982533,7.20067931,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523983529,7.84663928,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523984226,7.84675264,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523984430,4.72375264,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523984596,7.84675264,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523984927,7.20067931,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523988118,2.52247931,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523988427,7.19967931,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523988805,4.7982,4164.1,4164.0,0.46360001]
["bitfinex","ETHUSD",1761523989006,7.67959931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523989201,8.28547931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523989530,8.18647931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523989728,5.92542733,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523989932,9.04742733,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523990142,8.18647931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523993114,8.18547931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523993316,5.06447931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523993516,8.18547931,4164.1,4164.0,0.44210001]
["bitfinex","ETHUSD",1761523993944,8.18547931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1761523995238,7.67859931,4164.1,4164.0,0.44210001]
["bitfinex","ETHUSD",1761523995413,7.19867931,4164.1,4164.0,0.44210001]
["bitfinex","ETHUSD",1761523995838,5.64347931,4164.1,4164.0,0.44210001]
["bitfinex","ETHUSD",1761523996206,3.242,4164.1,4164.0,0.44210001]
["bitfinex","ETHUSD",1761523999245,0.001,4164.6,4164.1,0.2348]
["bitfinex","ETHUSD",1761523999545,0.001,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761523999752,0.001,4164.7,4164.6,2.64131009]
["bitfinex","ETHUSD",1761523999957,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1761524000166,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1761524000645,0.001,4165.1,4165.0,2.84306038]
["bitfinex","ETHUSD",1761524001855,0.001,4165.1,4165.0,0.4421]
["bitfinex","ETHUSD",1761524002045,0.001,4165.1,4165.0,0.72881389]
["bitfinex","ETHUSD",1761524002874,0.011,4165.9,4165.6,2.40058873]
["bitfinex","ETHUSD",1761524003025,0.011,4165.9,4165.8,0.2348]
["bitfinex","ETHUSD",1761524003222,0.011,4165.9,4165.8,2.6352993]
["bitfinex","ETHUSD",1761524003433,0.011,4165.9,4165.8,3.0773993]
["bitfinex","ETHUSD",1761524003636,0.011,4165.9,4165.8,3.17345581]
["bitfinex","ETHUSD",1761524003838,0.011,4165.9,4165.8,3.7308615]
["bitfinex","ETHUSD",1761524004039,0.011,4165.9,4165.8,1.3303622]
["bitfinex","ETHUSD",1761524004226,0.011,4165.9,4165.8,3.17345581]
["bitfinex","ETHUSD",1761524005542,0.011,4165.9,4165.8,0.6769]
["bitfinex","ETHUSD",1761524006278,2.41144168,4165.9,4165.8,0.6769]
["bitfinex","ETHUSD",1761524006446,2.40061135,4165.7,4165.5,0.2348]
["bitfinex","ETHUSD",1761524006647,2.40061135,4165.7,4165.5,0.6769]
["bitfinex","ETHUSD",1761524007071,2.40061455,4165.6,4165.5,0.6769]
["bitfinex","ETHUSD",1761524007648,2.40061455,4165.6,4165.5,0.2348]
["bitfinex","ETHUSD",1761524008162,2.40061455,4165.6,4165.5,0.6769]
["bitfinex","ETHUSD",1761524008856,2.40061071,4165.7,4165.5,0.6769]
["bitfinex","ETHUSD",1761524009056,2.40061071,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524009458,2.52061071,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524011550,2.40061455,4165.6,4165.5,0.2348]
["bitfinex","ETHUSD",1761524011747,0.12,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524012060,3.237,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524012557,0.12,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524012760,3.237,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524013850,5.63755692,4165.7,4165.6,0.4421]
["bitfinex","ETHUSD",1761524014046,5.63755692,4165.7,4165.6,0.202]
["bitfinex","ETHUSD",1761524015079,3.117,4165.7,4165.6,0.202]
["bitfinex","ETHUSD",1761524015483,5.51755692,4165.7,4165.6,0.202]
["bitfinex","ETHUSD",1761524015884,3.117,4165.7,4165.6,0.202]
["bitfinex","ETHUSD",1761524016107,3.116,4165.7,4165.6,0.202]
["bitfinex","ETHUSD",1761524016388,2.40072935,4165.5,4165.0,0.002]
["bitfinex","ETHUSD",1761524016692,2.40083648,4165.3,4165.0,0.002]
["bitfinex","ETHUSD",1761524016858,5.51684919,4165.2,4165.0,0.002]
["bitfinex","ETHUSD",1761524017058,3.116,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761524017284,3.116,4165.1,4165.0,0.4441]
["bitfinex","ETHUSD",1761524018382,2.41145512,4165.9,4165.0,0.4441]
["bitfinex","ETHUSD",1761524018595,1.5552,4165.7,4165.0,0.4441]
["bitfinex","ETHUSD",1761524018789,0.011,4165.9,4165.0,2.84501597]
["bitfinex","ETHUSD",1761524019084,2.41145372,4165.9,4165.0,2.84501597]
["bitfinex","ETHUSD",1761524019389,2.41145372,4165.9,4165.1,0.438]
["bitfinex","ETHUSD",1761524019390,0.011,4165.9,4165.1,0.438]
["bitfinex","ETHUSD",1761524019555,0.011,4165.9,4165.2,0.02400845]
["bitfinex","ETHUSD",1761524019556,3.116,4165.8,4165.2,0.02400845]
["bitfinex","ETHUSD",1761524019758,0.011,4165.9,4165.1,0.438]
["bitfinex","ETHUSD",1761524019964,0.011,4165.9,4165.6,2.40061082]
["bitfinex","ETHUSD",1761524020471,0.011,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761524020875,0.011,4165.9,4165.8,2.8384993]
["bitfinex","ETHUSD",1761524025084,0.011,4165.9,4165.8,2.9584993]
["bitfinex","ETHUSD",1761524030704,0.011,4165.9,4165.8,0.558]
["bitfinex","ETHUSD",1761524032014,0.011,4165.9,4165.8,2.9584993]
["bitfinex","ETHUSD",1761524032577,0.011,4165.9,4165.8,0.558]
["bitfinex","ETHUSD",1761524033409,0.011,4165.9,4165.8,2.9584993]
["bitfinex","ETHUSD",1761524033918,0.011,4165.9,4165.3,0.438]
["bitfinex","ETHUSD",1761524034218,3.113,4165.8,4165.5,2.40066743]
["bitfinex","ETHUSD",1761524034803,3.113,4165.8,4165.6,0.438]
["bitfinex","ETHUSD",1761524035526,3.124,4165.9,4165.6,2.83860093]
["bitfinex","ETHUSD",1761524035697,3.124,4165.9,4165.6,2.83861216]
["bitfinex","ETHUSD",1761524035896,3.124,4165.9,4165.7,0.438]
["bitfinex","ETHUSD",1761524036610,0.011,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761524036798,0.011,4165.9,4165.8,2.92441008]
["bitfinex","ETHUSD",1761524037121,0.011,4165.9,4165.8,3.36241008]
["bitfinex","ETHUSD",1761524042628,0.011,4165.9,4165.8,4.00679208]
["bitfinex","ETHUSD",1761524043650,0.011,4165.9,4165.8,3.36241008]
["bitfinex","ETHUSD",1761524043809,0.011,4165.9,4165.8,3.48241008]
["bitfinex","ETHUSD",1761524045841,0.011,4165.9,4165.8,4.12679208]
["bitfinex","ETHUSD",1761524046404,0.011,4165.9,4165.8,8.14861008]
["bitfinex","ETHUSD",1761524046628,1e-08,4165.9,4165.8,10.29086462]
["bitfinex","ETHUSD",1761524046807,1e-08,4165.9,4165.8,8.99653465]
["bitfinex","ETHUSD",1761524047219,1e-08,4165.9,4165.8,5.76922643]
["bitfinex","ETHUSD",1761524047534,1e-08,4165.9,4165.8,6.21222643]
["bitfinex","ETHUSD",1761524047744,1e-08,4165.9,4165.8,4.92261008]
["bitfinex","ETHUSD",1761524049221,1e-08,4165.9,4165.8,6.21222643]
["bitfinex","ETHUSD",1761524050864,1e-08,4165.9,4165.8,2.92441008]
["bitfinex","ETHUSD",1761524051063,1e-08,4165.9,4165.8,4.03154956]
["bitfinex","ETHUSD",1761524051372,1e-08,4165.9,4165.8,2.92441008]
["bitfinex","ETHUSD",1761524051532,1e-08,4165.9,4165.8,0.52391078]
["bitfinex","ETHUSD",1761524051734,1e-08,4165.9,4165.7,3.0455941]
["bitfinex","ETHUSD",1761524051979,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761524052272,1e-08,4165.9,4165.8,2.8625993]
["bitfinex","ETHUSD",1761524053701,1e-08,4165.9,4165.7,3.04558958]
["bitfinex","ETHUSD",1761524053844,1e-08,4165.9,4165.7,2.40051151]
["bitfinex","ETHUSD",1761524054163,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761524054338,1e-08,4165.9,4165.8,2.8625993]
["bitfinex","ETHUSD",1761524055488,1e-08,4165.9,4165.7,3.0729519]
["bitfinex","ETHUSD",1761524055770,1e-08,4165.9,4165.6,3.67845741]
["bitfinex","ETHUSD",1761524055973,1e-08,4165.9,4165.7,2.40055157]
["bitfinex","ETHUSD",1761524056141,1e-08,4165.9,4165.7,0.4621]
["bitfinex","ETHUSD",1761524056341,1e-08,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761524056657,1e-08,4165.9,4165.8,2.8625993]
["bitfinex","ETHUSD",1761524056854,1e-08,4165.9,4165.8,3.60520828]
["bitfinex","ETHUSD",1761524057378,1e-08,4165.9,4165.8,3.72520828]
["bitfinex","ETHUSD",1761524059096,1e-08,4165.9,4165.8,3.70120329]
["bitfinex","ETHUSD",1761524059760,1e-08,4165.9,4165.8,3.72520828]
["bitfinex","ETHUSD",1761524059958,1e-08,4165.9,4165.8,3.72720828]
["bitfinex","ETHUSD",1761524060354,0.00100001,4165.9,4165.8,5.28240828]
["bitfinex","ETHUSD",1761524060598,0.00100001,4165.9,4165.8,5.25840329]
["bitfinex","ETHUSD",1761524062158,0.00100001,4165.9,4165.8,4.79630329]
["bitfinex","ETHUSD",1761524062352,0.00100001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761524062893,0.00100001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524063795,0.00100001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761524064096,0.06790001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524065083,0.31690001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524065283,0.74624763,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524065495,1.25312763,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524065795,5.79174039,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524068493,5.46139277,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524069070,0.00100001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524069460,0.16690001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524070696,0.06790001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524070866,0.00100001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761524072588,0.00100001,4165.9,4165.8,0.4641]
["bitfinex","ETHUSD",1761524072771,0.00100001,4165.9,4165.8,0.76277591]
["bitfinex","ETHUSD",1761524072975,0.00100001,4165.9,4165.8,2.70117521]
["bitfinex","ETHUSD",1761524073287,0.00100001,4165.9,4165.8,3.28327521]
["bitfinex","ETHUSD",1761524074679,0.00100001,4165.9,4165.8,0.42067591]
["bitfinex","ETHUSD",1761524074995,0.06790001,4165.9,4165.8,0.42067591]
["bitfinex","ETHUSD",1761524075204,0.06790001,4165.9,4165.8,0.122]
["bitfinex","ETHUSD",1761524075408,0.16690001,4165.9,4165.8,0.122]
["bitfinex","ETHUSD",1761524076227,0.06790001,4165.9,4165.8,0.122]
["bitfinex","ETHUSD",1761524076402,0.00100001,4165.9,4165.8,0.122]
["bitfinex","ETHUSD",1761524076581,0.00100001,4165.9,4165.8,2.5224993]
["bitfinex","ETHUSD",1761524076782,0.00100001,4165.9,4165.8,3.01501035]
["bitfinex","ETHUSD",1761524077204,0.00100001,4165.9,4165.8,3.03901534]
["bitfinex","ETHUSD",1761524077498,0.00100001,4165.9,4165.8,3.47711035]
["bitfinex","ETHUSD",1761524078087,0.00100001,4165.9,4165.8,3.01501035]
["bitfinex","ETHUSD",1761524079594,0.00100001,4165.9,4165.8,3.44491035]
["bitfinex","ETHUSD",1761524080002,0.00100001,4165.9,4165.8,3.01501035]
["bitfinex","ETHUSD",1761524080691,0.00100001,4165.9,4165.8,3.44491035]
["bitfinex","ETHUSD",1761524081232,0.00100001,4165.9,4165.8,3.01501035]
["bitfinex","ETHUSD",1761524081423,0.00100001,4165.9,4165.8,3.46891534]
["bitfinex","ETHUSD",1761524081719,0.00100001,4165.9,4165.8,6.57391534]
["bitfinex","ETHUSD",1761524081922,0.00100001,4165.9,4165.8,6.45391035]
["bitfinex","ETHUSD",1761524082086,0.00100001,4165.9,4165.8,8.00911035]
["bitfinex","ETHUSD",1761524082284,0.00100001,4165.9,4165.8,8.65416224]
["bitfinex","ETHUSD",1761524082620,0.00100001,4165.9,4165.8,8.00911035]
["bitfinex","ETHUSD",1761524083410,0.00100001,4165.9,4165.8,8.65291644]
["bitfinex","ETHUSD",1761524084185,0.00100001,4165.9,4165.8,8.00911035]
["bitfinex","ETHUSD",1761524086928,0.00100001,4165.9,4165.8,8.65246284]
["bitfinex","ETHUSD",1761524087302,0.00100001,4165.9,4165.8,6.45391035]
["bitfinex","ETHUSD",1761524087533,0.00100001,4165.9,4165.8,7.09720456]
["bitfinex","ETHUSD",1761524087942,0.00100001,4165.9,4165.8,6.45391035]
["bitfinex","ETHUSD",1761524088244,0.00100001,4165.9,4165.8,7.0972162]
["bitfinex","ETHUSD",1761524088949,0.00100001,4165.9,4165.8,6.45391035]
["bitfinex","ETHUSD",1761524089449,0.00100001,4165.9,4165.8,7.09727959]
["bitfinex","ETHUSD",1761524090649,0.00100001,4165.9,4165.6,0.64536924]
["bitfinex","ETHUSD",1761524090836,0.00100001,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761524091042,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761524091348,0.00100001,4165.9,4165.7,0.4299]
["bitfinex","ETHUSD",1761524091554,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761524091856,0.00100001,4165.9,4165.8,5.5044993]
["bitfinex","ETHUSD",1761524092167,0.00100001,4165.9,4165.8,5.9343993]
["bitfinex","ETHUSD",1761524092860,0.00100001,4165.9,4165.8,6.7680984]
["bitfinex","ETHUSD",1761524096154,0.00100001,4165.9,4165.8,8.8321784]
["bitfinex","ETHUSD",1761524096333,0.00100001,4165.9,4165.8,9.69196064]
["bitfinex","ETHUSD",1761524096722,0.00100001,4165.9,4165.8,8.8321784]
["bitfinex","ETHUSD",1761524097949,0.00100001,4165.9,4165.8,10.12179475]
["bitfinex","ETHUSD",1761524098351,0.00100001,4165.9,4165.8,8.8321784]
["bitfinex","ETHUSD",1761524099855,0.00100001,4165.9,4165.8,7.8953984]
["bitfinex","ETHUSD",1761524100058,0.00100001,4165.9,4165.8,3.9396991]
["bitfinex","ETHUSD",1761524100358,0.00100001,4165.9,4165.8,5.9363993]
["bitfinex","ETHUSD",1761524100554,0.00100001,4165.9,4165.8,6.79531383]
["bitfinex","ETHUSD",1761524100754,0.00100001,4165.9,4165.8,6.91531383]
["bitfinex","ETHUSD",1761524101053,0.00100001,4165.9,4165.8,8.47051383]
["bitfinex","ETHUSD",1761524101446,0.00100001,4165.9,4165.8,7.6115993]
["bitfinex","ETHUSD",1761524101755,0.00100001,4165.9,4165.8,8.74182615]
["bitfinex","ETHUSD",1761524102141,0.00100001,4165.9,4165.8,9.24870615]
["bitfinex","ETHUSD",1761524103169,0.00100001,4165.9,4165.8,9.56789239]
["bitfinex","ETHUSD",1761524104873,0.00100001,4165.9,4165.8,9.24870615]
["bitfinex","ETHUSD",1761524105367,0.001,4166.1,4166.0,4.22446405]
["bitfinex","ETHUSD",1761524105582,1e-08,4166.6,4166.5,3.147176]
["bitfinex","ETHUSD",1761524105879,0.01,4167.9,4166.9,4.4619456]
["bitfinex","ETHUSD",1761524106080,0.01,4167.9,4166.9,7.5639456]
["bitfinex","ETHUSD",1761524106348,0.01,4167.9,4166.9,5.24279476]
["bitfinex","ETHUSD",1761524106474,0.01,4167.9,4166.9,7.5175656]
["bitfinex","ETHUSD",1761524106675,0.1342,4167.6,4166.9,8.17664502]
["bitfinex","ETHUSD",1761524106876,0.099,4167.5,4166.9,8.17664502]
["bitfinex","ETHUSD",1761524107188,0.1,4167.0,4166.9,3.101]
["bitfinex","ETHUSD",1761524107395,0.001,4167.0,4166.7,0.64414058]
["bitfinex","ETHUSD",1761524107560,0.0672,4166.8,4166.7,0.64414058]
["bitfinex","ETHUSD",1761524107763,0.1662,4166.8,4166.5,2.40009554]
["bitfinex","ETHUSD",1761524108278,0.099,4166.7,4166.4,3.101]
["bitfinex","ETHUSD",1761524108474,0.099,4166.7,4166.3,2.40020844]
["bitfinex","ETHUSD",1761524108785,0.099,4166.7,4166.0,4.21840898]
["bitfinex","ETHUSD",1761524108786,0.099,4166.7,4166.2,5.50124777]
["bitfinex","ETHUSD",1761524109287,0.099,4166.7,4166.2,3.101]
["bitfinex","ETHUSD",1761524109490,0.099,4166.7,4166.2,5.50126448]
["bitfinex","ETHUSD",1761524109815,0.099,4166.7,4166.2,5.50125523]
["bitfinex","ETHUSD",1761524110135,0.0672,4166.8,4166.2,5.50126255]
["bitfinex","ETHUSD",1761524110311,0.0672,4166.8,4166.4,2.40009924]
["bitfinex","ETHUSD",1761524110456,0.0672,4166.8,4166.3,2.40020159]
["bitfinex","ETHUSD",1761524110654,0.0672,4166.8,4166.3,2.40017121]
["bitfinex","ETHUSD",1761524110882,0.0672,4166.8,4166.4,2.40015155]
["bitfinex","ETHUSD",1761524110883,0.1662,4166.8,4166.4,2.40015155]
["bitfinex","ETHUSD",1761524111590,0.1662,4166.8,4165.8,0.002]
["bitfinex","ETHUSD",1761524111591,0.81218096,4166.7,4165.8,0.002]
["bitfinex","ETHUSD",1761524111768,0.03841724,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761524112118,0.71318096,4166.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524112119,2.159,4166.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524112385,0.22262,4166.6,4165.6,0.002]
["bitfinex","ETHUSD",1761524112555,1.77782,4166.6,4165.6,0.002]
["bitfinex","ETHUSD",1761524112760,1.77782,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761524113489,0.50688,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761524114638,0.50688,4166.7,4166.1,0.002]
["bitfinex","ETHUSD",1761524114799,2.242,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761524115146,0.2242,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524115432,1.5552,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524115630,0.12,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761524116399,0.0672,4166.8,4166.1,0.002]
["bitfinex","ETHUSD",1761524116744,0.12,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1761524117333,0.1872,4166.8,4166.2,0.12]
["bitfinex","ETHUSD",1761524117843,0.1872,4166.8,4166.4,2.40009745]
["bitfinex","ETHUSD",1761524118071,0.001,4167.0,4166.4,0.49223651]
["bitfinex","ETHUSD",1761524118337,0.001,4167.0,4166.1,0.002]
["bitfinex","ETHUSD",1761524118338,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761524121329,0.001,4167.0,4166.9,2.87256425]
["bitfinex","ETHUSD",1761524121550,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761524122766,0.001,4167.0,4166.9,2.8485656]
["bitfinex","ETHUSD",1761524123768,0.001,4167.0,4166.7,3.51514315]
["bitfinex","ETHUSD",1761524123934,0.001,4167.0,4166.8,0.66161432]
["bitfinex","ETHUSD",1761524124132,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761524124471,0.001,4167.0,4166.5,3.101]
["bitfinex","ETHUSD",1761524124472,0.1814,4166.9,4166.2,1.19550802]
["bitfinex","ETHUSD",1761524124970,0.0416,4166.8,4166.2,1.19550802]
["bitfinex","ETHUSD",1761524125212,0.001,4167.0,4166.4,1.19985123]
["bitfinex","ETHUSD",1761524125460,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761524126660,0.001,4167.0,4166.6,1.19644512]
["bitfinex","ETHUSD",1761524126860,0.001,4167.0,4166.7,3.5151168]
["bitfinex","ETHUSD",1761524127272,0.001,4167.0,4166.8,2.39991238]
["bitfinex","ETHUSD",1761524127559,0.1408,4166.9,4166.7,1.11518615]
["bitfinex","ETHUSD",1761524128131,0.1408,4166.9,4166.7,2.39992892]
["bitfinex","ETHUSD",1761524128379,0.1408,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761524128747,0.1408,4166.9,4166.7,1.11518615]
["bitfinex","ETHUSD",1761524129055,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761524129476,0.001,4167.0,4166.8,2.39992114]
["bitfinex","ETHUSD",1761524129634,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761524129830,0.001,4167.0,4166.9,6.11436694]
["bitfinex","ETHUSD",1761524130051,0.001,4167.0,4166.9,6.09036829]
["bitfinex","ETHUSD",1761524130666,0.001,4167.0,4166.9,6.53906829]
["bitfinex","ETHUSD",1761524133756,0.001,4167.0,4166.9,6.65906829]
["bitfinex","ETHUSD",1761524133953,0.001,4167.0,4166.9,6.53906829]
["bitfinex","ETHUSD",1761524134288,0.001,4167.0,4166.9,6.65906829]
["bitfinex","ETHUSD",1761524135392,0.001,4167.0,4166.9,9.36528887]
["bitfinex","ETHUSD",1761524135691,0.001,4167.0,4166.9,9.04033453]
["bitfinex","ETHUSD",1761524135887,0.001,4167.0,4166.9,5.18946268]
["bitfinex","ETHUSD",1761524136073,0.001,4167.0,4166.9,8.09426829]
["bitfinex","ETHUSD",1761524136519,0.001,4167.0,4166.9,3.69050269]
["bitfinex","ETHUSD",1761524136788,0.001,4167.0,4166.9,5.4988656]
["bitfinex","ETHUSD",1761524136989,0.001,4167.0,4166.9,6.013435]
["bitfinex","ETHUSD",1761524137375,0.001,4167.0,4166.9,6.462135]
["bitfinex","ETHUSD",1761524137989,0.001,4167.0,4166.9,6.013435]
["bitfinex","ETHUSD",1761524140709,0.001,4167.0,4166.9,6.445935]
["bitfinex","ETHUSD",1761524140904,0.001,4167.0,4166.9,7.50633304]
["bitfinex","ETHUSD",1761524142103,0.001,4167.0,4166.9,9.56841304]
["bitfinex","ETHUSD",1761524142672,0.001,4167.0,4166.9,9.88759928]
["bitfinex","ETHUSD",1761524143016,0.001,4167.0,4166.9,10.42729038]
["bitfinex","ETHUSD",1761524143303,0.001,4167.0,4166.9,9.56841304]
["bitfinex","ETHUSD",1761524143693,0.001,4167.0,4166.9,10.42594187]
["bitfinex","ETHUSD",1761524144409,0.001,4167.0,4166.9,9.56841304]
["bitfinex","ETHUSD",1761524144783,0.0298,4167.0,4166.9,9.56841304]
["bitfinex","ETHUSD",1761524145905,0.0298,4167.0,4166.9,9.68841304]
["bitfinex","ETHUSD",1761524146706,0.0298,4167.0,4166.9,10.97768856]
["bitfinex","ETHUSD",1761524146882,0.0298,4167.0,4166.9,9.68841304]
["bitfinex","ETHUSD",1761524148087,0.0298,4167.0,4166.9,9.56841304]
["bitfinex","ETHUSD",1761524148312,0.0298,4167.0,4166.9,0.5145694]
["bitfinex","ETHUSD",1761524148714,0.0298,4167.0,4166.9,3.56004591]
["bitfinex","ETHUSD",1761524149028,0.0298,4167.0,4166.9,0.5145694]
["bitfinex","ETHUSD",1761524149029,0.0714,4167.0,4166.9,0.5145694]
["bitfinex","ETHUSD",1761524150214,0.0714,4167.0,4166.2,0.64561091]
["bitfinex","ETHUSD",1761524150383,0.0714,4167.0,4166.3,0.51656131]
["bitfinex","ETHUSD",1761524150384,0.18,4166.9,4166.3,0.51656131]
["bitfinex","ETHUSD",1761524150584,0.18,4166.9,4165.8,0.64761091]
["bitfinex","ETHUSD",1761524150585,2.40010908,4166.5,4165.8,0.64761091]
["bitfinex","ETHUSD",1761524150816,2.64017942,4166.4,4166.2,0.51655259]
["bitfinex","ETHUSD",1761524151005,2.64017942,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1761524151321,0.18,4166.3,4166.2,0.51644918]
["bitfinex","ETHUSD",1761524151623,0.18,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1761524152481,0.1408,4166.5,4165.8,0.002]
["bitfinex","ETHUSD",1761524152686,0.1408,4166.5,4166.3,2.40015848]
["bitfinex","ETHUSD",1761524153012,0.1408,4166.5,4166.4,0.51599117]
["bitfinex","ETHUSD",1761524154126,0.1408,4166.9,4166.4,0.5399927]
["bitfinex","ETHUSD",1761524154308,0.0298,4167.0,4166.8,2.3999232]
["bitfinex","ETHUSD",1761524154619,0.0298,4167.0,4166.7,2.39997934]
["bitfinex","ETHUSD",1761524154920,0.1408,4166.9,4166.8,0.5156033]
["bitfinex","ETHUSD",1761524155121,0.1408,4166.9,4166.3,0.64561091]
["bitfinex","ETHUSD",1761524155122,0.1408,4166.9,4166.1,0.002]
["bitfinex","ETHUSD",1761524155353,0.0406,4166.8,4166.2,0.51575991]
["bitfinex","ETHUSD",1761524155639,0.0406,4166.8,4166.3,0.51575991]
["bitfinex","ETHUSD",1761524155943,0.0406,4166.8,4166.1,5.50028303]
["bitfinex","ETHUSD",1761524156129,0.0406,4166.8,4166.2,0.51567821]
["bitfinex","ETHUSD",1761524156330,0.0406,4166.8,4166.3,0.51567821]
["bitfinex","ETHUSD",1761524156537,0.0406,4166.8,4166.1,5.50028303]
["bitfinex","ETHUSD",1761524156707,0.0406,4166.8,4166.2,0.51559179]
["bitfinex","ETHUSD",1761524156912,0.0406,4166.8,4166.1,3.1]
["bitfinex","ETHUSD",1761524156913,2.4000452,4166.6,4166.1,3.1]
["bitfinex","ETHUSD",1761524157142,2.4000452,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761524157143,0.24406452,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761524157321,0.28466452,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761524157522,0.0406,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524161221,0.50688,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1761524161422,0.60588,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761524161623,0.099,4166.7,4166.1,0.002]
["bitfinex","ETHUSD",1761524161829,0.60588,4166.8,4166.1,0.002]
["bitfinex","ETHUSD",1761524162022,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761524162552,0.099,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761524163165,2.49926883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761524166167,2.40025762,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1761524166368,1.5562,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524166526,0.001,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524167337,0.001,4166.4,4166.2,0.02400268]
["bitfinex","ETHUSD",1761524167542,0.001,4166.4,4166.3,3.2948848]
["bitfinex","ETHUSD",1761524167736,0.001,4166.4,4166.3,3.70598269]
["bitfinex","ETHUSD",1761524171100,0.001,4166.4,4166.3,3.82598269]
["bitfinex","ETHUSD",1761524172162,0.001,4166.4,4166.3,3.39088269]
["bitfinex","ETHUSD",1761524172699,0.001,4166.4,4166.3,0.63416121]
["bitfinex","ETHUSD",1761524172866,0.001,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1761524173268,0.001,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524173607,0.121,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524174260,0.121,4166.4,4166.1,2.40231177]
["bitfinex","ETHUSD",1761524174494,0.121,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524174700,0.121,4166.4,4166.1,2.40231213]
["bitfinex","ETHUSD",1761524174908,0.001,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1761524175261,0.001,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761524175694,0.001,4166.4,4166.2,0.4288]
["bitfinex","ETHUSD",1761524176013,0.001,4166.4,4166.3,2.91490955]
["bitfinex","ETHUSD",1761524176596,0.001,4166.4,4166.3,3.34370955]
["bitfinex","ETHUSD",1761524178064,0.001,4166.4,4166.3,3.36771166]
["bitfinex","ETHUSD",1761524179061,0.001,4166.4,4166.3,4.22840504]
["bitfinex","ETHUSD",1761524179273,0.001,4166.4,4166.3,6.58142733]
["bitfinex","ETHUSD",1761524179571,0.001,4166.9,4166.3,6.58142733]
["bitfinex","ETHUSD",1761524179572,0.0648,4168.9,4167.3,0.50688]
["bitfinex","ETHUSD",1761524179871,0.0648,4168.9,4167.4,6.90137275]
["bitfinex","ETHUSD",1761524180075,0.0648,4168.9,4167.4,7.30617698]
["bitfinex","ETHUSD",1761524180274,0.0648,4168.9,4167.4,6.44807601]
["bitfinex","ETHUSD",1761524180509,0.0648,4168.9,4167.4,7.49230099]
["bitfinex","ETHUSD",1761524181988,0.1653,4168.9,4167.4,7.49230099]
["bitfinex","ETHUSD",1761524182190,0.1653,4168.9,4167.4,8.13456514]
["bitfinex","ETHUSD",1761524183715,0.0648,4168.9,4167.4,7.06350099]
["bitfinex","ETHUSD",1761524183919,0.0648,4168.9,4167.4,2.20118747]
["bitfinex","ETHUSD",1761524184082,2.39890784,4168.6,4167.4,6.44407601]
["bitfinex","ETHUSD",1761524184284,0.1005,4168.7,4167.4,6.44407601]
["bitfinex","ETHUSD",1761524184591,2.49935309,4168.7,4167.4,6.44407601]
["bitfinex","ETHUSD",1761524184915,1.62,4168.9,4167.4,6.44407601]
["bitfinex","ETHUSD",1761524184916,0.1005,4168.0,4167.4,2.91427601]
["bitfinex","ETHUSD",1761524185219,2.49975386,4168.0,4167.4,3.104]
["bitfinex","ETHUSD",1761524185588,2.50103889,4167.5,4166.7,0.64226415]
["bitfinex","ETHUSD",1761524185779,0.44720389,4167.4,4166.7,0.12]
["bitfinex","ETHUSD",1761524186106,0.44720389,4167.4,4166.5,0.12]
["bitfinex","ETHUSD",1761524186107,0.12,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1761524187192,0.12,4167.1,4166.5,2.5200837]
["bitfinex","ETHUSD",1761524187387,0.121,4167.5,4166.9,2.51981871]
["bitfinex","ETHUSD",1761524187587,0.121,4167.5,4167.0,2.39979129]
["bitfinex","ETHUSD",1761524187787,0.121,4167.5,4167.2,2.39964549]
["bitfinex","ETHUSD",1761524187788,0.001,4167.5,4167.2,2.39964549]
["bitfinex","ETHUSD",1761524187987,0.001,4167.5,4167.0,3.105]
["bitfinex","ETHUSD",1761524188209,0.001,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761524188378,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761524189528,0.001,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761524189700,0.1,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761524190029,0.1,4167.5,4167.0,0.12]
["bitfinex","ETHUSD",1761524190229,0.001,4167.5,4167.0,0.12]
["bitfinex","ETHUSD",1761524190819,0.001,4167.5,4167.1,2.3997106]
["bitfinex","ETHUSD",1761524190987,0.001,4167.5,4167.4,2.51957767]
["bitfinex","ETHUSD",1761524191187,0.001,4167.5,4167.4,5.62557767]
["bitfinex","ETHUSD",1761524191393,0.001,4167.5,4167.4,3.226]
["bitfinex","ETHUSD",1761524191692,0.001,4167.5,4167.4,3.24999577]
["bitfinex","ETHUSD",1761524191891,0.001,4167.5,4167.4,7.13292724]
["bitfinex","ETHUSD",1761524194322,0.001,4167.5,4167.4,7.77519139]
["bitfinex","ETHUSD",1761524195309,0.001,4167.5,4167.4,7.13292724]
["bitfinex","ETHUSD",1761524195912,0.001,4167.5,4167.4,9.19500724]
["bitfinex","ETHUSD",1761524196217,0.0648,4168.9,4167.4,9.19500724]
["bitfinex","ETHUSD",1761524196218,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761524196418,0.01,4168.9,4168.8,6.01735848]
["bitfinex","ETHUSD",1761524196837,0.01,4168.9,4168.2,0.87132434]
["bitfinex","ETHUSD",1761524197006,0.099,4168.8,4168.0,3.105]
["bitfinex","ETHUSD",1761524197207,2.39883847,4168.7,4168.0,3.105]
["bitfinex","ETHUSD",1761524197507,0.099,4168.6,4168.0,3.105]
["bitfinex","ETHUSD",1761524197706,2.39914719,4168.2,4167.3,0.87132434]
["bitfinex","ETHUSD",1761524198024,0.099,4168.6,4166.8,0.64182434]
["bitfinex","ETHUSD",1761524198025,0.1419,4167.4,4166.8,0.64182434]
["bitfinex","ETHUSD",1761524198323,0.1419,4167.4,4166.9,0.51408613]
["bitfinex","ETHUSD",1761524198632,0.1419,4167.4,4166.7,3.106]
["bitfinex","ETHUSD",1761524198992,0.1419,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761524200318,3.106,4168.4,4167.3,0.002]
["bitfinex","ETHUSD",1761524200319,3.95432617,4168.2,4167.3,2.40163424]
["bitfinex","ETHUSD",1761524200556,0.0447,4167.9,4167.3,2.40163424]
["bitfinex","ETHUSD",1761524200726,0.0447,4167.9,4167.4,0.51427302]
["bitfinex","ETHUSD",1761524200927,0.0447,4167.9,4167.4,2.39956517]
["bitfinex","ETHUSD",1761524201227,0.0447,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761524201428,0.0447,4167.9,4167.3,2.4016334]
["bitfinex","ETHUSD",1761524201741,0.0447,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761524202130,0.0447,4167.9,4167.3,2.40162722]
["bitfinex","ETHUSD",1761524202336,0.0447,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761524202536,2.49835475,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761524202866,0.59322475,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761524203073,0.099,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761524203283,2.39900201,4168.4,4167.4,2.39953359]
["bitfinex","ETHUSD",1761524203575,1.5552,4168.5,4167.5,2.39949991]
["bitfinex","ETHUSD",1761524203576,2.39906819,4168.3,4167.5,2.39949991]
["bitfinex","ETHUSD",1761524203777,0.099,4168.6,4167.4,3.105]
["bitfinex","ETHUSD",1761524203925,0.11,4168.9,4167.5,0.51438745]
["bitfinex","ETHUSD",1761524204125,0.11,4168.9,4167.4,3.105]
["bitfinex","ETHUSD",1761524204126,2.39895488,4168.5,4167.7,2.39940214]
["bitfinex","ETHUSD",1761524204344,2.39889578,4168.6,4167.8,2.39934418]
["bitfinex","ETHUSD",1761524204745,0.099,4168.7,4167.8,2.39934418]
["bitfinex","ETHUSD",1761524205353,0.099,4168.7,4167.4,3.105]
["bitfinex","ETHUSD",1761524205529,0.099,4168.7,4167.5,0.933704]
["bitfinex","ETHUSD",1761524205731,2.39888691,4168.6,4167.6,0.51476157]
["bitfinex","ETHUSD",1761524205968,2.39888691,4168.6,4167.5,2.81845717]
["bitfinex","ETHUSD",1761524205969,0.12,4168.6,4168.0,0.12]
["bitfinex","ETHUSD",1761524206332,0.12,4168.6,4168.1,0.51475793]
["bitfinex","ETHUSD",1761524206528,0.099,4168.5,4168.0,0.12]
["bitfinex","ETHUSD",1761524206728,2.39900499,4168.4,4168.0,0.12]
["bitfinex","ETHUSD",1761524207053,0.099,4168.3,4168.0,0.12]
["bitfinex","ETHUSD",1761524207563,0.099,4168.8,4167.4,3.74682434]
["bitfinex","ETHUSD",1761524207773,2.39896794,4168.5,4167.5,0.93385981]
["bitfinex","ETHUSD",1761524207946,0.099,4168.7,4167.5,0.93385981]
["bitfinex","ETHUSD",1761524207947,2.39901611,4168.4,4167.6,0.51491738]
["bitfinex","ETHUSD",1761524208149,1.5552,4168.6,4167.7,0.51491738]
["bitfinex","ETHUSD",1761524208337,2.39890693,4168.6,4167.8,2.9142195]
["bitfinex","ETHUSD",1761524208537,2.3989522,4168.5,4167.9,0.51491738]
["bitfinex","ETHUSD",1761524208872,2.3989522,4168.5,4168.0,0.51491738]
["bitfinex","ETHUSD",1761524209068,2.39899297,4168.5,4167.7,2.39939035]
["bitfinex","ETHUSD",1761524209368,2.39928981,4167.9,4167.8,0.5153179]
["bitfinex","ETHUSD",1761524209572,2.39938529,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761524209880,0.1433,4167.8,4167.4,0.51554891]
["bitfinex","ETHUSD",1761524210044,3.3418993,4168.5,4167.3,0.002]
["bitfinex","ETHUSD",1761524210045,0.0447,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761524210442,2.54327767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761524210937,2.44427767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761524212371,0.0447,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761524212736,2.39935948,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761524213068,0.0447,4168.0,4167.4,0.51552638]
["bitfinex","ETHUSD",1761524213370,2.39929508,4167.9,4167.5,0.51555577]
["bitfinex","ETHUSD",1761524213567,2.39929508,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761524213568,2.39936393,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761524213880,2.3993065,4167.9,4167.4,0.51560677]
["bitfinex","ETHUSD",1761524214036,2.3993065,4167.9,4167.5,0.49240677]
["bitfinex","ETHUSD",1761524214237,2.3993065,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761524215152,2.44394523,4168.0,4167.3,0.002]
["bitfinex","ETHUSD",1761524215345,2.44394057,4168.0,4167.3,0.002]
["bitfinex","ETHUSD",1761524215559,2.39849664,4169.3,4167.4,0.50688]
["bitfinex","ETHUSD",1761524215769,0.099,4169.6,4168.0,0.64182434]
["bitfinex","ETHUSD",1761524215990,2.40819068,4169.9,4168.1,3.76581608]
["bitfinex","ETHUSD",1761524216196,0.001,4169.4,4168.8,2.61607182]
["bitfinex","ETHUSD",1761524216359,0.001,4169.4,4168.7,3.1]
["bitfinex","ETHUSD",1761524216558,0.001,4169.4,4168.8,2.39877182]
["bitfinex","ETHUSD",1761524216953,0.001,4169.4,4168.8,2.83937182]
["bitfinex","ETHUSD",1761524217483,0.001,4169.4,4168.8,2.98335953]
["bitfinex","ETHUSD",1761524217659,0.001,4169.4,4168.8,2.95937182]
["bitfinex","ETHUSD",1761524217866,0.001,4169.0,4168.8,2.95937182]
["bitfinex","ETHUSD",1761524218347,0.001,4169.0,4168.8,6.06037182]
["bitfinex","ETHUSD",1761524218555,0.001,4169.0,4168.8,7.07721482]
["bitfinex","ETHUSD",1761524219161,0.001,4169.0,4168.8,7.27915841]
["bitfinex","ETHUSD",1761524219355,0.001,4169.0,4168.8,7.71975841]
["bitfinex","ETHUSD",1761524221569,0.001,4169.0,4168.8,0.12]
["bitfinex","ETHUSD",1761524221789,0.001,4169.0,4168.6,3.098]
["bitfinex","ETHUSD",1761524221972,0.001,4169.0,4168.8,2.39877182]
["bitfinex","ETHUSD",1761524222168,0.001,4169.0,4168.8,2.42275953]
["bitfinex","ETHUSD",1761524222394,0.001,4169.0,4168.8,3.1]
["bitfinex","ETHUSD",1761524222612,0.001,4169.0,4168.8,5.49877182]
["bitfinex","ETHUSD",1761524222899,0.001,4169.0,4168.8,6.31362618]
["bitfinex","ETHUSD",1761524223409,0.001,4169.0,4168.8,5.87302618]
["bitfinex","ETHUSD",1761524223697,0.001,4169.0,4168.8,2.39877182]
["bitfinex","ETHUSD",1761524223863,0.001,4169.0,4168.8,5.49877182]
["bitfinex","ETHUSD",1761524224058,0.001,4169.0,4168.8,3.1]
["bitfinex","ETHUSD",1761524224259,0.001,4169.0,4168.8,5.49877182]
["bitfinex","ETHUSD",1761524224561,0.001,4169.0,4168.8,5.49777182]
["bitfinex","ETHUSD",1761524225074,0.001,4169.0,4168.8,3.099]
["bitfinex","ETHUSD",1761524225681,0.001,4169.0,4168.8,3.098]
["bitfinex","ETHUSD",1761524226005,0.001,4169.0,4168.8,5.49677182]
["bitfinex","ETHUSD",1761524226183,0.001,4169.0,4168.8,3.098]
["bitfinex","ETHUSD",1761524226605,0.0658,4168.9,4168.8,3.098]
["bitfinex","ETHUSD",1761524227223,0.011,4168.9,4168.8,6.51226474]
["bitfinex","ETHUSD",1761524227520,0.011,4168.9,4168.8,7.02611406]
["bitfinex","ETHUSD",1761524227888,0.011,4168.9,4168.8,4.16254224]
["bitfinex","ETHUSD",1761524228085,0.011,4168.9,4168.8,6.01162114]
["bitfinex","ETHUSD",1761524228620,0.011,4168.9,4168.8,6.47742114]
["bitfinex","ETHUSD",1761524229897,0.011,4168.9,4168.8,6.4776108]
["bitfinex","ETHUSD",1761524231526,0.011,4168.9,4168.8,9.18223953]
["bitfinex","ETHUSD",1761524231689,0.011,4168.9,4168.8,8.6596908]
["bitfinex","ETHUSD",1761524231890,0.011,4168.9,4168.8,9.85112366]
["bitfinex","ETHUSD",1761524233627,0.011,4168.9,4168.8,9.70082366]
["bitfinex","ETHUSD",1761524233991,0.011,4168.9,4168.8,9.19394366]
["bitfinex","ETHUSD",1761524234323,0.011,4168.9,4168.8,9.83963045]
["bitfinex","ETHUSD",1761524234522,0.011,4168.9,4168.8,9.19694366]
["bitfinex","ETHUSD",1761524234889,0.011,4168.9,4168.8,7.20424366]
["bitfinex","ETHUSD",1761524235089,0.011,4168.9,4168.8,6.0128108]
["bitfinex","ETHUSD",1761524237691,0.011,4168.9,4168.8,6.4503108]
["bitfinex","ETHUSD",1761524237907,0.011,4168.9,4168.8,6.4483108]
["bitfinex","ETHUSD",1761524238133,0.011,4168.9,4168.8,6.0108108]
["bitfinex","ETHUSD",1761524239613,0.011,4168.9,4168.8,6.4483108]
["bitfinex","ETHUSD",1761524239814,0.011,4168.9,4168.8,7.63750498]
["bitfinex","ETHUSD",1761524240223,0.011,4168.9,4168.8,8.28026396]
["bitfinex","ETHUSD",1761524240423,0.011,4168.9,4168.8,9.83546396]
["bitfinex","ETHUSD",1761524240626,0.011,4168.9,4168.8,9.19270498]
["bitfinex","ETHUSD",1761524241063,0.011,4168.9,4168.8,9.69958498]
["bitfinex","ETHUSD",1761524242112,0.011,4168.9,4168.8,9.69858498]
["bitfinex","ETHUSD",1761524242445,0.011,4168.9,4168.8,3.77019592]
["bitfinex","ETHUSD",1761524242646,0.011,4168.9,4168.8,6.65300311]
["bitfinex","ETHUSD",1761524242958,0.011,4168.9,4168.8,6.4473108]
["bitfinex","ETHUSD",1761524243161,0.011,4168.9,4168.8,6.0098108]
["bitfinex","ETHUSD",1761524243459,0.011,4168.9,4168.8,6.1298108]
["bitfinex","ETHUSD",1761524243773,0.011,4168.9,4168.8,7.29167279]
["bitfinex","ETHUSD",1761524244049,0.011,4168.9,4168.8,7.72917279]
["bitfinex","ETHUSD",1761524244264,0.011,4168.9,4168.8,8.14905791]
["bitfinex","ETHUSD",1761524244414,0.011,4168.9,4168.8,6.77388307]
["bitfinex","ETHUSD",1761524244415,0.0658,4168.9,4168.8,6.77388307]
["bitfinex","ETHUSD",1761524244617,0.011,4168.9,4168.8,6.77388307]
["bitfinex","ETHUSD",1761524245254,0.011,4168.9,4168.8,6.1298108]
["bitfinex","ETHUSD",1761524245451,0.011,4168.9,4168.8,7.92580415]
["bitfinex","ETHUSD",1761524245663,0.011,4168.9,4168.8,7.06841903]
["bitfinex","ETHUSD",1761524245842,0.011,4168.9,4168.8,7.92825804]
["bitfinex","ETHUSD",1761524246043,0.011,4168.9,4168.8,7.50591903]
["bitfinex","ETHUSD",1761524246674,0.011,4168.9,4168.8,7.06841903]
["bitfinex","ETHUSD",1761524247474,0.0658,4168.9,4168.8,1.49418207]
["bitfinex","ETHUSD",1761524247631,0.1648,4168.9,4168.8,0.63403898]
["bitfinex","ETHUSD",1761524247963,0.1648,4168.9,4168.8,0.51403898]
["bitfinex","ETHUSD",1761524248142,0.0658,4168.9,4168.8,0.51403898]
["bitfinex","ETHUSD",1761524248645,0.011,4168.9,4168.8,0.51403898]
["bitfinex","ETHUSD",1761524248834,0.011,4168.9,4168.8,3.61103898]
["bitfinex","ETHUSD",1761524249166,0.011,4168.9,4168.8,3.73103898]
["bitfinex","ETHUSD",1761524249366,0.011,4168.9,4168.8,6.1298108]
["bitfinex","ETHUSD",1761524249564,0.011,4168.9,4168.8,4.3764108]
["bitfinex","ETHUSD",1761524249937,0.011,4168.9,4168.8,6.77518262]
["bitfinex","ETHUSD",1761524250336,0.011,4168.9,4168.8,6.1298108]
["bitfinex","ETHUSD",1761524251561,0.011,4168.9,4168.8,3.73103898]
["bitfinex","ETHUSD",1761524251875,0.011,4168.9,4168.8,6.77495085]
["bitfinex","ETHUSD",1761524252170,0.011,4168.9,4168.8,6.1298108]
["bitfinex","ETHUSD",1761524252374,0.011,4168.9,4168.8,7.53018368]
["bitfinex","ETHUSD",1761524252774,0.011,4168.9,4168.8,9.32071236]
["bitfinex","ETHUSD",1761524252974,0.001,4169.0,4168.8,9.32071236]
["bitfinex","ETHUSD",1761524252975,0.001,4169.0,4168.9,3.95391428]
["bitfinex","ETHUSD",1761524253142,2.40761933,4170.9,4168.9,3.95391428]
["bitfinex","ETHUSD",1761524253143,2.39693192,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524253581,3.95213192,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524253859,4.92721561,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524254944,5.43409561,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524257873,8.53109561,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524259477,2.39693192,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524263048,4.07213192,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524263848,1.6752,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524265250,1.5552,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524265492,2.39596936,4173.7,4171.9,16.4064953]
["bitfinex","ETHUSD",1761524265656,2.39671713,4172.4,4172.0,3.096]
["bitfinex","ETHUSD",1761524266269,0.12,4172.5,4172.0,3.096]
["bitfinex","ETHUSD",1761524266487,2.39671236,4172.4,4172.0,3.096]
["bitfinex","ETHUSD",1761524266690,0.12,4172.5,4172.0,3.096]
["bitfinex","ETHUSD",1761524267057,2.51665675,4172.5,4172.0,3.096]
["bitfinex","ETHUSD",1761524267674,2.39653348,4172.7,4172.0,3.096]
["bitfinex","ETHUSD",1761524267675,2.39654652,4172.7,4172.1,0.2189]
["bitfinex","ETHUSD",1761524268190,2.39652899,4172.8,4172.1,0.2189]
["bitfinex","ETHUSD",1761524268393,2.39655105,4172.7,4172.1,0.2189]
["bitfinex","ETHUSD",1761524268769,2.39659201,4172.6,4172.0,5.25163376]
["bitfinex","ETHUSD",1761524269174,2.39653915,4172.7,4172.0,5.25163376]
["bitfinex","ETHUSD",1761524269991,2.39657339,4172.7,4172.1,0.2189]
["bitfinex","ETHUSD",1761524270491,0.001,4172.6,4172.1,0.2189]
["bitfinex","ETHUSD",1761524270695,0.001,4172.6,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524270989,2.39693192,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524271497,4.58703063,4172.0,4171.9,15.9432953]
["bitfinex","ETHUSD",1761524272911,2.90409922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1761524273204,3.95241922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1761524273367,7.68237157,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1761524275999,3.03217157,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1761524276200,2.39721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1761524276799,1.5552,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1761524276999,2.39648255,4172.8,4171.4,0.002]
["bitfinex","ETHUSD",1761524277201,2.39695012,4172.0,4171.4,0.002]
["bitfinex","ETHUSD",1761524277491,3.095,4172.5,4171.5,0.4632]
["bitfinex","ETHUSD",1761524277698,2.3965428,4172.7,4171.5,0.4632]
["bitfinex","ETHUSD",1761524277993,2.39664469,4172.5,4171.6,2.39715844]
["bitfinex","ETHUSD",1761524278199,0.01,4172.9,4171.5,2.86041457]
["bitfinex","ETHUSD",1761524278426,2.39664469,4172.5,4171.6,2.39714923]
["bitfinex","ETHUSD",1761524278621,2.39664469,4172.5,4171.6,2.86034923]
["bitfinex","ETHUSD",1761524278826,2.39664469,4172.5,4171.7,0.4632]
["bitfinex","ETHUSD",1761524279222,1.5552,4172.4,4171.4,0.002]
["bitfinex","ETHUSD",1761524279433,1.5552,4172.4,4171.4,0.4652]
["bitfinex","ETHUSD",1761524279601,2.39690587,4172.1,4171.4,0.4652]
["bitfinex","ETHUSD",1761524279923,0.23976447,4172.5,4171.4,0.4652]
["bitfinex","ETHUSD",1761524279924,2.39698964,4171.9,4171.4,0.4652]
["bitfinex","ETHUSD",1761524280330,1.5552,4172.0,4171.4,0.4652]
["bitfinex","ETHUSD",1761524280632,2.39703957,4171.9,4171.4,0.4652]
["bitfinex","ETHUSD",1761524281390,0.23976447,4172.5,4171.4,0.4652]
["bitfinex","ETHUSD",1761524281391,3.95213004,4172.1,4171.4,0.4652]
["bitfinex","ETHUSD",1761524281595,2.3969544,4172.0,4171.4,0.4652]
["bitfinex","ETHUSD",1761524281892,0.23976447,4172.5,4171.4,0.4652]
["bitfinex","ETHUSD",1761524282111,0.23976447,4172.5,4171.5,2.39720336]
["bitfinex","ETHUSD",1761524282112,0.0184,4171.9,4171.5,2.39720336]
["bitfinex","ETHUSD",1761524282296,0.0184,4171.9,4171.4,0.4652]
["bitfinex","ETHUSD",1761524282492,0.0184,4171.9,4171.5,3.095]
["bitfinex","ETHUSD",1761524282692,0.0184,4171.9,4171.6,0.4632]
["bitfinex","ETHUSD",1761524284043,0.0184,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1761524284044,2.41543702,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1761524284600,0.0184,4171.9,4171.5,0.4281]
["bitfinex","ETHUSD",1761524285103,2.39709272,4171.8,4171.4,0.002]
["bitfinex","ETHUSD",1761524285505,0.0184,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1761524285701,0.25993497,4171.9,4171.4,0.4301]
["bitfinex","ETHUSD",1761524286047,0.0184,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1761524286254,2.39721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1761524286542,2.39705998,4171.8,4171.4,0.002]
["bitfinex","ETHUSD",1761524286748,2.4154044,4171.9,4171.4,0.4301]
["bitfinex","ETHUSD",1761524287046,0.0184,4171.9,4171.5,5.49416628]
["bitfinex","ETHUSD",1761524287245,0.0184,4171.9,4171.6,0.02397161]
["bitfinex","ETHUSD",1761524287543,0.0184,4171.9,4171.7,3.33998654]
["bitfinex","ETHUSD",1761524287702,0.0184,4171.9,4171.7,0.12]
["bitfinex","ETHUSD",1761524287907,0.0184,4171.9,4171.8,0.4281]
["bitfinex","ETHUSD",1761524288728,0.0184,4171.9,4171.8,2.82514683]
["bitfinex","ETHUSD",1761524289045,0.0184,4171.9,4171.8,3.94415639]
["bitfinex","ETHUSD",1761524289244,0.0184,4171.9,4171.8,3.96812685]
["bitfinex","ETHUSD",1761524289412,0.0184,4171.9,4171.8,4.61282619]
["bitfinex","ETHUSD",1761524289613,0.0194,4171.9,4171.8,4.18405639]
["bitfinex","ETHUSD",1761524289822,0.001,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1761524290019,0.01,4172.9,4172.5,2.07528977]
["bitfinex","ETHUSD",1761524290213,0.01,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1761524290413,0.01,4172.9,4172.8,2.93523199]
["bitfinex","ETHUSD",1761524290616,0.01,4172.9,4172.8,3.37343199]
["bitfinex","ETHUSD",1761524290820,0.01,4172.9,4172.8,3.34946727]
["bitfinex","ETHUSD",1761524291018,0.01,4172.9,4172.8,4.34589647]
["bitfinex","ETHUSD",1761524291205,0.01,4172.9,4172.8,7.44189647]
["bitfinex","ETHUSD",1761524292508,0.01,4172.9,4172.8,1.94942408]
["bitfinex","ETHUSD",1761524292755,0.01,4172.9,4172.8,4.04799488]
["bitfinex","ETHUSD",1761524293057,0.01,4172.9,4172.8,6.44446727]
["bitfinex","ETHUSD",1761524293257,0.01,4172.9,4172.8,4.04799488]
["bitfinex","ETHUSD",1761524293407,0.01,4172.9,4172.8,3.34946727]
["bitfinex","ETHUSD",1761524293614,0.01,4172.9,4172.8,6.44646727]
["bitfinex","ETHUSD",1761524293813,0.01,4172.9,4172.8,7.37870593]
["bitfinex","ETHUSD",1761524296051,0.01,4172.9,4172.8,4.28170593]
["bitfinex","ETHUSD",1761524296553,0.01,4172.9,4172.8,7.37870593]
["bitfinex","ETHUSD",1761524296760,0.01,4172.9,4172.5,0.47933703]
["bitfinex","ETHUSD",1761524297049,0.01,4172.9,4172.6,3.096]
["bitfinex","ETHUSD",1761524297210,0.01,4172.9,4172.4,0.2351]
["bitfinex","ETHUSD",1761524297414,0.01,4172.9,4172.5,3.097]
["bitfinex","ETHUSD",1761524297610,0.01,4172.9,4172.5,5.49359612]
["bitfinex","ETHUSD",1761524297811,0.01,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761524298051,0.01,4172.9,4172.8,2.90884474]
["bitfinex","ETHUSD",1761524298368,0.01,4172.9,4172.8,3.34704474]
["bitfinex","ETHUSD",1761524298656,0.01,4172.9,4172.8,6.44504474]
["bitfinex","ETHUSD",1761524299242,0.01,4172.9,4172.8,6.56504474]
["bitfinex","ETHUSD",1761524299427,0.01,4172.9,4172.8,7.54010991]
["bitfinex","ETHUSD",1761524300029,0.01,4172.9,4172.8,4.44210991]
["bitfinex","ETHUSD",1761524300241,0.01,4172.9,4172.8,7.54110991]
["bitfinex","ETHUSD",1761524300655,0.01,4172.9,4172.8,9.60318991]
["bitfinex","ETHUSD",1761524302068,1e-08,4172.9,4172.8,10.24614777]
["bitfinex","ETHUSD",1761524302349,1e-08,4172.9,4172.8,9.60318991]
["bitfinex","ETHUSD",1761524303241,1e-08,4172.9,4172.8,10.46046706]
["bitfinex","ETHUSD",1761524303841,1e-08,4172.9,4172.8,9.60318991]
["bitfinex","ETHUSD",1761524304838,1e-08,4172.9,4172.8,6.50418991]
["bitfinex","ETHUSD",1761524305160,1e-08,4172.9,4172.8,10.8935886]
["bitfinex","ETHUSD",1761524305459,1e-08,4172.9,4172.8,9.60418991]
["bitfinex","ETHUSD",1761524306549,1e-08,4172.9,4172.8,6.50418991]
["bitfinex","ETHUSD",1761524306739,1e-08,4172.9,4172.8,9.60318991]
["bitfinex","ETHUSD",1761524307157,1e-08,4172.9,4172.8,6.50418991]
["bitfinex","ETHUSD",1761524307365,1e-08,4172.9,4172.8,9.60318991]
["bitfinex","ETHUSD",1761524307678,1e-08,4172.9,4172.8,9.09630991]
["bitfinex","ETHUSD",1761524308254,1e-08,4172.9,4172.8,9.94958088]
["bitfinex","ETHUSD",1761524308454,1e-08,4172.9,4172.8,9.09630991]
["bitfinex","ETHUSD",1761524309060,1e-08,4172.9,4172.8,9.09830991]
["bitfinex","ETHUSD",1761524309386,0.00100001,4172.9,4172.8,9.09830991]
["bitfinex","ETHUSD",1761524311497,0.00100001,4172.9,4172.8,9.48518991]
["bitfinex","ETHUSD",1761524311795,0.00100001,4172.9,4172.8,10.45546088]
["bitfinex","ETHUSD",1761524312253,0.00100001,4172.9,4172.8,9.60218991]
["bitfinex","ETHUSD",1761524312654,0.00100001,4172.9,4172.8,7.36022586]
["bitfinex","ETHUSD",1761524312892,0.00100001,4172.9,4172.8,5.29814586]
["bitfinex","ETHUSD",1761524313097,0.00100001,4172.9,4172.8,8.04698991]
["bitfinex","ETHUSD",1761524313283,0.00100001,4172.9,4172.8,9.60218991]
["bitfinex","ETHUSD",1761524313479,0.00100001,4172.9,4172.8,10.45622586]
["bitfinex","ETHUSD",1761524313769,0.00100001,4172.9,4172.8,10.88166151]
["bitfinex","ETHUSD",1761524314758,0.00100001,4172.9,4172.8,11.12156151]
["bitfinex","ETHUSD",1761524315188,0.00100001,4172.9,4172.8,9.84208991]
["bitfinex","ETHUSD",1761524316089,0.00100001,4172.9,4172.8,8.02863158]
["bitfinex","ETHUSD",1761524316278,0.00100001,4172.9,4172.8,8.28588991]
["bitfinex","ETHUSD",1761524317215,0.00100001,4172.9,4172.8,9.56952969]
["bitfinex","ETHUSD",1761524317417,0.00100001,4172.9,4172.8,4.75268991]
["bitfinex","ETHUSD",1761524317573,0.00100001,4172.9,4172.8,5.19088991]
["bitfinex","ETHUSD",1761524317772,0.00100001,4172.9,4172.8,8.28488991]
["bitfinex","ETHUSD",1761524318315,0.00100001,4172.9,4172.8,9.56852969]
["bitfinex","ETHUSD",1761524318872,0.00100001,4172.9,4172.8,8.62344969]
["bitfinex","ETHUSD",1761524319289,0.00100001,4172.9,4172.8,7.79960991]
["bitfinex","ETHUSD",1761524319698,0.00100001,4172.9,4172.8,0.51437235]
["bitfinex","ETHUSD",1761524319903,0.00100001,4172.9,4172.8,3.60737235]
["bitfinex","ETHUSD",1761524320097,0.00100001,4172.9,4172.8,4.25092451]
["bitfinex","ETHUSD",1761524321808,0.00100001,4172.9,4172.8,0.51437235]
["bitfinex","ETHUSD",1761524321978,0.00100001,4172.9,4172.8,3.60737235]
["bitfinex","ETHUSD",1761524322178,0.240732,4172.9,4172.8,3.60737235]
["bitfinex","ETHUSD",1761524322707,2.63714696,4172.9,4172.8,0.51437235]
["bitfinex","ETHUSD",1761524322907,0.240732,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761524323284,0.00100001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761524323508,0.00100001,4172.9,4172.8,0.51666554]
["bitfinex","ETHUSD",1761524325820,0.00100001,4172.9,4172.8,3.37293793]
["bitfinex","ETHUSD",1761524326519,0.00100001,4172.9,4172.8,2.91313793]
["bitfinex","ETHUSD",1761524326721,0.00100001,4172.9,4172.8,3.37293793]
["bitfinex","ETHUSD",1761524327028,0.00100001,4172.9,4172.8,5.07697625]
["bitfinex","ETHUSD",1761524327216,0.00100001,4172.9,4172.8,4.61717625]
["bitfinex","ETHUSD",1761524329825,0.00100001,4172.9,4172.8,4.73717625]
["bitfinex","ETHUSD",1761524330629,0.00100001,4172.9,4172.8,7.83117625]
["bitfinex","ETHUSD",1761524331488,0.00100001,4172.9,4172.8,7.88732409]
["bitfinex","ETHUSD",1761524332734,0.00100001,4172.9,4172.8,4.95118461]
["bitfinex","ETHUSD",1761524332932,0.00100001,4172.9,4172.8,7.18762409]
["bitfinex","ETHUSD",1761524334341,0.00100001,4172.9,4172.8,7.83110806]
["bitfinex","ETHUSD",1761524335237,0.00100001,4172.9,4172.8,4.37414951]
["bitfinex","ETHUSD",1761524335400,0.00100001,4172.9,4172.8,0.63666554]
["bitfinex","ETHUSD",1761524335781,0.00100001,4172.9,4172.8,6.12713793]
["bitfinex","ETHUSD",1761524336101,0.00100001,4172.9,4172.8,0.63666554]
["bitfinex","ETHUSD",1761524336533,0.00100001,4172.9,4172.8,3.73066554]
["bitfinex","ETHUSD",1761524339026,0.00100001,4172.9,4172.8,3.61066554]
["bitfinex","ETHUSD",1761524339232,0.00100001,4172.9,4172.8,6.00713793]
["bitfinex","ETHUSD",1761524340139,0.00100001,4172.9,4172.8,6.46693793]
["bitfinex","ETHUSD",1761524341238,0.00100001,4172.9,4172.8,6.00713793]
["bitfinex","ETHUSD",1761524343744,0.00100001,4172.9,4172.8,7.6034582]
["bitfinex","ETHUSD",1761524344041,0.00100001,4172.9,4172.8,6.9118582]
["bitfinex","ETHUSD",1761524344239,0.00100001,4172.9,4172.8,2.91313793]
["bitfinex","ETHUSD",1761524344426,0.00100001,4172.9,4172.8,1.3767374]
["bitfinex","ETHUSD",1761524344615,0.00100001,4172.9,4172.8,4.2557826]
["bitfinex","ETHUSD",1761524344818,0.00100001,4172.9,4172.8,0.51666554]
["bitfinex","ETHUSD",1761524345017,0.00100001,4172.9,4172.8,3.61066554]
["bitfinex","ETHUSD",1761524345218,0.00100001,4172.9,4172.8,3.60966554]
["bitfinex","ETHUSD",1761524346308,0.00100001,4172.9,4172.8,6.00613793]
["bitfinex","ETHUSD",1761524347134,0.00100001,4172.9,4172.8,4.25516242]
["bitfinex","ETHUSD",1761524347621,0.00100001,4172.9,4172.8,3.60966554]
["bitfinex","ETHUSD",1761524348134,0.00100001,4172.9,4172.8,3.59446554]
["bitfinex","ETHUSD",1761524348640,0.00100001,4172.9,4172.8,5.99093793]
["bitfinex","ETHUSD",1761524348847,0.00100001,4172.9,4172.8,4.35996242]
["bitfinex","ETHUSD",1761524349653,0.00100001,4172.9,4172.8,6.63643481]
["bitfinex","ETHUSD",1761524349835,0.00100001,4172.9,4172.8,6.85100979]
["bitfinex","ETHUSD",1761524350242,0.00100001,4172.9,4172.8,7.29400979]
["bitfinex","ETHUSD",1761524350444,0.00100001,4172.9,4172.8,7.72724931]
["bitfinex","ETHUSD",1761524350625,0.00100001,4172.9,4172.8,7.48734931]
["bitfinex","ETHUSD",1761524350857,0.00100001,4172.9,4172.8,8.77389336]
["bitfinex","ETHUSD",1761524351053,0.00100001,4172.9,4172.8,7.99422931]
["bitfinex","ETHUSD",1761524351651,0.00100001,4172.9,4172.8,5.14112931]
["bitfinex","ETHUSD",1761524351860,0.00100001,4172.9,4172.8,8.23412931]
["bitfinex","ETHUSD",1761524352641,0.00100001,4172.9,4172.8,9.78932931]
["bitfinex","ETHUSD",1761524352975,0.03742744,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761524353273,0.03742744,4173.9,4173.8,6.13402883]
["bitfinex","ETHUSD",1761524354249,0.03742744,4173.9,4173.8,7.09625579]
["bitfinex","ETHUSD",1761524354442,0.03742744,4173.9,4173.8,6.89412518]
["bitfinex","ETHUSD",1761524355504,0.03742744,4173.9,4173.8,6.45112518]
["bitfinex","ETHUSD",1761524356505,0.03742744,4173.9,4173.8,3.093]
["bitfinex","ETHUSD",1761524356866,0.03742744,4173.9,4173.2,0.64471493]
["bitfinex","ETHUSD",1761524357066,2.39589822,4173.8,4173.1,0.64471493]
["bitfinex","ETHUSD",1761524357266,0.03742744,4173.9,4173.2,3.093]
["bitfinex","ETHUSD",1761524357497,0.03742744,4173.9,4173.3,3.093]
["bitfinex","ETHUSD",1761524357824,2.39598721,4173.7,4173.2,3.093]
["bitfinex","ETHUSD",1761524358018,0.6384456,4173.7,4173.2,3.093]
["bitfinex","ETHUSD",1761524358219,0.03742744,4173.9,4173.2,3.093]
["bitfinex","ETHUSD",1761524358378,2.39596686,4173.7,4173.2,3.093]
["bitfinex","ETHUSD",1761524358974,2.39591237,4173.8,4173.2,3.093]
["bitfinex","ETHUSD",1761524359173,2.39590892,4173.8,4173.2,3.093]
["bitfinex","ETHUSD",1761524359404,2.39596277,4173.7,4173.2,3.093]
["bitfinex","ETHUSD",1761524359720,0.24333902,4173.6,4173.3,2.396177]
["bitfinex","ETHUSD",1761524359920,0.12,4173.8,4173.4,0.51588789]
["bitfinex","ETHUSD",1761524360121,0.12,4173.8,4173.3,2.396177]
["bitfinex","ETHUSD",1761524360122,0.12,4173.8,4173.5,3.60888789]
["bitfinex","ETHUSD",1761524360276,0.12,4173.8,4173.5,3.093]
["bitfinex","ETHUSD",1761524361115,0.03742744,4173.9,4173.6,0.5159084]
["bitfinex","ETHUSD",1761524361323,0.03742744,4173.9,4173.7,0.5159084]
["bitfinex","ETHUSD",1761524361486,0.03742744,4173.9,4173.8,3.093]
["bitfinex","ETHUSD",1761524361673,0.28073825,4173.9,4173.8,3.093]
["bitfinex","ETHUSD",1761524361881,0.03742744,4173.9,4173.8,3.093]
["bitfinex","ETHUSD",1761524362321,0.03742744,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1761524362634,0.03742744,4173.9,4173.6,3.7288628]
["bitfinex","ETHUSD",1761524362918,0.03742744,4173.9,4173.7,2.91180839]
["bitfinex","ETHUSD",1761524363111,0.03742744,4173.9,4173.8,0.5158628]
["bitfinex","ETHUSD",1761524364388,0.03942744,4173.9,4173.8,0.5158628]
["bitfinex","ETHUSD",1761524367379,0.03942744,4173.9,4173.6,3.213]
["bitfinex","ETHUSD",1761524367604,0.29493746,4173.9,4173.7,0.51581349]
["bitfinex","ETHUSD",1761524367805,0.29493746,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1761524368022,0.29493746,4173.9,4173.7,3.60881378]
["bitfinex","ETHUSD",1761524368312,0.29493746,4173.9,4173.7,3.093]
["bitfinex","ETHUSD",1761524368686,2.39600323,4173.7,4173.2,0.64476724]
["bitfinex","ETHUSD",1761524368886,2.3960246,4173.6,4173.3,0.51588149]
["bitfinex","ETHUSD",1761524369132,2.3960246,4173.6,4173.4,0.51588149]
["bitfinex","ETHUSD",1761524369313,2.3960246,4173.6,4172.8,2.39742543]
["bitfinex","ETHUSD",1761524369314,0.03942744,4173.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524369647,2.51611069,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524369850,0.12,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524370221,2.5160815,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524370431,0.12,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524370653,0.12,4173.5,4173.2,0.51598851]
["bitfinex","ETHUSD",1761524370827,0.37160586,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524371021,0.37160586,4173.5,4173.2,0.51598515]
["bitfinex","ETHUSD",1761524371236,0.37160586,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524371427,0.12,4173.5,4173.2,0.51598149]
["bitfinex","ETHUSD",1761524371628,0.12,4173.5,4173.3,0.51598149]
["bitfinex","ETHUSD",1761524371829,0.12,4173.5,4173.4,0.51598149]
["bitfinex","ETHUSD",1761524372641,2.51607044,4173.5,4173.4,0.51598149]
["bitfinex","ETHUSD",1761524372844,2.51607044,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524373118,2.51608097,4173.5,4173.2,0.51600307]
["bitfinex","ETHUSD",1761524373340,3.00727894,4173.5,4173.3,0.51600307]
["bitfinex","ETHUSD",1761524373525,3.00727894,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524373745,3.00727894,4173.5,4173.2,0.51603125]
["bitfinex","ETHUSD",1761524373920,0.61119797,4173.5,4173.1,3.092]
["bitfinex","ETHUSD",1761524374124,2.39612785,4173.4,4173.2,0.51603642]
["bitfinex","ETHUSD",1761524374427,0.30072268,4173.4,4173.1,3.092]
["bitfinex","ETHUSD",1761524374750,3.00728601,4173.5,4173.2,0.51601323]
["bitfinex","ETHUSD",1761524374751,0.12,4173.5,4173.2,0.51601323]
["bitfinex","ETHUSD",1761524374936,0.15942744,4173.9,4173.3,3.72801323]
["bitfinex","ETHUSD",1761524375131,0.15942744,4173.9,4173.4,0.51601323]
["bitfinex","ETHUSD",1761524375328,0.15942744,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524375657,2.39594579,4173.8,4173.4,3.092]
["bitfinex","ETHUSD",1761524376019,2.39596343,4173.7,4173.4,3.092]
["bitfinex","ETHUSD",1761524376952,0.65451615,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524376953,0.65451615,4173.9,4173.5,0.5160598]
["bitfinex","ETHUSD",1761524377118,0.65451615,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524377119,0.15942744,4173.9,4173.6,0.5160593]
["bitfinex","ETHUSD",1761524377319,2.55527677,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524377548,2.55527677,4173.9,4173.5,0.51606363]
["bitfinex","ETHUSD",1761524377753,2.55527677,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524377921,2.55527677,4173.9,4173.5,0.51606937]
["bitfinex","ETHUSD",1761524378119,0.15942744,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524378425,0.15942744,4173.9,4173.5,0.51613041]
["bitfinex","ETHUSD",1761524378749,1.71462744,4173.9,4173.4,3.092]
["bitfinex","ETHUSD",1761524378932,0.15942744,4173.9,4173.5,2.91217684]
["bitfinex","ETHUSD",1761524379114,0.15942744,4173.9,4173.6,0.51615361]
["bitfinex","ETHUSD",1761524379319,0.15942744,4173.9,4173.7,0.51615361]
["bitfinex","ETHUSD",1761524379320,0.03942744,4173.9,4173.7,0.51615361]
["bitfinex","ETHUSD",1761524379514,0.03942744,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1761524379751,0.03942744,4173.9,4173.6,0.51615301]
["bitfinex","ETHUSD",1761524379925,0.03942744,4173.9,4173.7,0.51615301]
["bitfinex","ETHUSD",1761524380124,0.03942744,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1761524380324,0.03942744,4173.9,4173.6,0.5161624]
["bitfinex","ETHUSD",1761524380622,0.03942744,4173.9,4173.7,0.5161624]
["bitfinex","ETHUSD",1761524380830,0.03942744,4173.9,4173.2,0.64476724]
["bitfinex","ETHUSD",1761524380831,0.25551994,4173.8,4173.2,0.64476724]
["bitfinex","ETHUSD",1761524381036,2.39589822,4173.8,4173.3,0.51616818]
["bitfinex","ETHUSD",1761524381236,2.39607785,4173.5,4173.0,3.092]
["bitfinex","ETHUSD",1761524381431,2.39589822,4173.8,4173.1,0.51619818]
["bitfinex","ETHUSD",1761524381432,3.95109822,4173.8,4173.1,0.51619818]
["bitfinex","ETHUSD",1761524381638,2.39619599,4173.3,4173.2,0.51619818]
["bitfinex","ETHUSD",1761524381874,2.39629171,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1761524382024,2.39629171,4173.2,4172.9,0.51623732]
["bitfinex","ETHUSD",1761524382222,2.39629171,4173.2,4173.0,0.51623732]
["bitfinex","ETHUSD",1761524382457,2.39629171,4173.2,4173.1,0.51623732]
["bitfinex","ETHUSD",1761524382758,0.03942744,4173.9,4173.1,0.51623732]
["bitfinex","ETHUSD",1761524382940,0.03942744,4173.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524382941,3.95109822,4173.8,4173.2,0.51623732]
["bitfinex","ETHUSD",1761524383146,2.39607419,4173.5,4172.8,2.39747198]
["bitfinex","ETHUSD",1761524383455,2.39613493,4173.4,4172.9,0.51622119]
["bitfinex","ETHUSD",1761524383651,2.39613493,4173.4,4173.0,0.51622119]
["bitfinex","ETHUSD",1761524383953,2.39613493,4173.4,4173.1,0.51622119]
["bitfinex","ETHUSD",1761524384153,2.39613493,4173.4,4173.2,0.51622119]
["bitfinex","ETHUSD",1761524384322,2.70657368,4173.4,4172.8,0.001]
["bitfinex","ETHUSD",1761524384528,2.39607289,4173.5,4172.9,0.51628587]
["bitfinex","ETHUSD",1761524384733,2.39607289,4173.5,4173.0,0.51628587]
["bitfinex","ETHUSD",1761524384934,2.39607289,4173.5,4173.1,0.51628587]
["bitfinex","ETHUSD",1761524385252,2.39607289,4173.5,4173.2,0.51628587]
["bitfinex","ETHUSD",1761524385448,2.39607289,4173.5,4172.8,0.64576724]
["bitfinex","ETHUSD",1761524385449,2.39607289,4173.5,4173.3,3.60828587]
["bitfinex","ETHUSD",1761524385757,2.39589822,4173.8,4173.4,0.51628587]
["bitfinex","ETHUSD",1761524385962,0.24353257,4173.7,4173.5,0.51628587]
["bitfinex","ETHUSD",1761524386167,0.24353257,4173.7,4173.2,3.092]
["bitfinex","ETHUSD",1761524386355,2.43528075,4173.9,4173.3,0.51657103]
["bitfinex","ETHUSD",1761524386557,2.39590433,4173.8,4173.4,0.51657103]
["bitfinex","ETHUSD",1761524386730,2.39590433,4173.8,4173.5,0.51657103]
["bitfinex","ETHUSD",1761524386927,0.03942744,4173.9,4173.6,0.51657103]
["bitfinex","ETHUSD",1761524387166,0.03942744,4173.9,4173.7,0.51657103]
["bitfinex","ETHUSD",1761524387330,0.03942744,4173.9,4173.8,0.51657103]
["bitfinex","ETHUSD",1761524387526,0.03942744,4173.9,4173.8,2.91246925]
["bitfinex","ETHUSD",1761524387725,0.03942744,4173.9,4173.8,0.51657103]
["bitfinex","ETHUSD",1761524388736,0.03942744,4173.9,4173.8,3.60857103]
["bitfinex","ETHUSD",1761524391338,0.03942744,4173.9,4173.8,6.00446925]
["bitfinex","ETHUSD",1761524391771,0.03942744,4173.9,4173.8,3.60857103]
["bitfinex","ETHUSD",1761524393075,0.03942744,4173.9,4173.8,0.51657103]
["bitfinex","ETHUSD",1761524393456,0.28293765,4173.9,4173.8,0.51657103]
["bitfinex","ETHUSD",1761524393792,2.67877847,4173.9,4173.5,3.091]
["bitfinex","ETHUSD",1761524393945,2.6787789,4173.9,4173.6,0.51619927]
["bitfinex","ETHUSD",1761524394146,2.51600858,4173.7,4173.2,3.091]
["bitfinex","ETHUSD",1761524394348,2.51600858,4173.7,4173.3,0.51627609]
["bitfinex","ETHUSD",1761524394579,2.51600858,4173.7,4173.4,0.51627609]
["bitfinex","ETHUSD",1761524394776,3.03548202,4173.7,4173.5,0.51627609]
["bitfinex","ETHUSD",1761524394982,3.03548202,4173.7,4173.2,3.091]
["bitfinex","ETHUSD",1761524395280,3.03548202,4173.7,4173.3,0.51628197]
["bitfinex","ETHUSD",1761524395477,0.63947344,4173.7,4173.4,0.51628197]
["bitfinex","ETHUSD",1761524395681,0.33182977,4173.6,4173.5,0.51628197]
["bitfinex","ETHUSD",1761524396190,0.12,4173.7,4173.5,0.51628197]
["bitfinex","ETHUSD",1761524396349,0.12,4173.7,4173.6,0.51628197]
["bitfinex","ETHUSD",1761524398677,2.51595562,4173.7,4173.6,0.51628197]
["bitfinex","ETHUSD",1761524398871,0.12,4173.7,4173.6,0.51628197]
["bitfinex","ETHUSD",1761524399379,0.28293765,4173.9,4173.6,0.97548197]
["bitfinex","ETHUSD",1761524399683,0.03942744,4173.9,4173.7,0.51628197]
["bitfinex","ETHUSD",1761524399889,0.03942744,4173.9,4173.8,0.51628197]
["bitfinex","ETHUSD",1761524400484,0.03942744,4173.9,4173.8,0.97548197]
["bitfinex","ETHUSD",1761524400783,0.03942744,4173.9,4173.8,3.97450511]
["bitfinex","ETHUSD",1761524400986,0.03942744,4173.9,4173.8,4.83496981]
["bitfinex","ETHUSD",1761524401157,0.03942744,4173.9,4173.8,3.97450511]
["bitfinex","ETHUSD",1761524401553,0.03942744,4173.9,4173.8,1.49614277]
["bitfinex","ETHUSD",1761524401854,0.03942744,4173.9,4173.8,0.51628197]
["bitfinex","ETHUSD",1761524402064,0.03942744,4173.9,4173.8,3.60728197]
["bitfinex","ETHUSD",1761524402264,0.03942744,4173.9,4173.8,4.25233603]
["bitfinex","ETHUSD",1761524402684,0.03942744,4173.9,4173.8,3.60728197]
["bitfinex","ETHUSD",1761524403282,0.03942744,4173.9,4173.8,6.46238019]
["bitfinex","ETHUSD",1761524403483,0.03942744,4173.9,4173.8,4.06648197]
["bitfinex","ETHUSD",1761524404585,0.03942744,4173.9,4173.8,8.05778374]
["bitfinex","ETHUSD",1761524404787,0.03942744,4173.9,4173.8,7.41272968]
["bitfinex","ETHUSD",1761524404992,0.03942744,4173.9,4173.8,7.65262968]
["bitfinex","ETHUSD",1761524405286,0.03942744,4173.9,4173.8,4.25110442]
["bitfinex","ETHUSD",1761524405486,0.03942744,4173.9,4173.8,3.60728197]
["bitfinex","ETHUSD",1761524406059,2.43526826,4173.9,4173.8,0.51628197]
["bitfinex","ETHUSD",1761524406485,2.39589866,4173.8,4173.2,0.64382245]
["bitfinex","ETHUSD",1761524406789,0.03942744,4173.9,4173.4,0.64382245]
["bitfinex","ETHUSD",1761524407085,0.03942744,4173.9,4173.6,2.39599453]
["bitfinex","ETHUSD",1761524407293,0.03942744,4173.9,4173.7,0.51534853]
["bitfinex","ETHUSD",1761524407474,0.03942744,4173.9,4173.8,0.51534853]
["bitfinex","ETHUSD",1761524408595,2.43526826,4173.9,4173.8,0.51534853]
["bitfinex","ETHUSD",1761524408800,2.39607563,4173.5,4173.4,3.09]
["bitfinex","ETHUSD",1761524408964,2.91841718,4173.9,4173.4,3.60540073]
["bitfinex","ETHUSD",1761524409160,2.39601476,4173.6,4173.4,3.09]
["bitfinex","ETHUSD",1761524409365,2.3959722,4173.7,4173.5,0.51537774]
["bitfinex","ETHUSD",1761524409593,2.3959722,4173.7,4173.0,0.64382245]
["bitfinex","ETHUSD",1761524409799,2.3959722,4173.7,4173.1,3.60537546]
["bitfinex","ETHUSD",1761524410006,2.3959722,4173.7,4173.2,0.51537546]
["bitfinex","ETHUSD",1761524410188,2.3959722,4173.7,4173.3,0.51537546]
["bitfinex","ETHUSD",1761524410385,0.52252815,4173.9,4173.4,0.51537546]
["bitfinex","ETHUSD",1761524410603,0.03942744,4173.9,4173.5,0.51537546]
["bitfinex","ETHUSD",1761524410800,0.03942744,4173.9,4173.1,3.09]
["bitfinex","ETHUSD",1761524411001,0.03942744,4173.9,4173.4,2.39611002]
["bitfinex","ETHUSD",1761524411172,0.03942744,4173.9,4173.5,0.51535169]
["bitfinex","ETHUSD",1761524411367,0.03942744,4173.9,4173.6,3.60535169]
["bitfinex","ETHUSD",1761524411581,0.03942744,4173.9,4173.7,0.51535169]
["bitfinex","ETHUSD",1761524411801,0.03942744,4173.9,4173.8,0.51535169]
["bitfinex","ETHUSD",1761524411977,0.15942744,4173.9,4173.8,0.51535169]
["bitfinex","ETHUSD",1761524413304,0.15942744,4173.9,4173.8,3.60535169]
["bitfinex","ETHUSD",1761524415516,0.15942744,4173.9,4173.8,3.59335169]
["bitfinex","ETHUSD",1761524416181,0.15942744,4173.9,4173.8,6.42664991]
["bitfinex","ETHUSD",1761524416797,0.15942744,4173.9,4173.8,4.03075169]
["bitfinex","ETHUSD",1761524417224,0.03942744,4173.9,4173.8,6.42664991]
["bitfinex","ETHUSD",1761524417522,0.03942744,4173.9,4173.8,7.13369715]
["bitfinex","ETHUSD",1761524417810,0.03942744,4173.9,4173.8,7.25369715]
["bitfinex","ETHUSD",1761524418413,0.03942744,4173.9,4173.8,4.85779893]
["bitfinex","ETHUSD",1761524418603,0.03942744,4173.9,4173.8,0.50335169]
["bitfinex","ETHUSD",1761524418805,0.03942744,4173.9,4173.8,3.59335169]
["bitfinex","ETHUSD",1761524418806,0.15942744,4173.9,4173.8,3.59335169]
["bitfinex","ETHUSD",1761524424686,0.03942744,4173.9,4173.8,6.42664991]
["bitfinex","ETHUSD",1761524424926,0.03942744,4173.9,4173.8,6.66654991]
["bitfinex","ETHUSD",1761524425125,0.03942744,4173.9,4173.8,7.41888903]
["bitfinex","ETHUSD",1761524426517,0.03942744,4173.9,4173.8,7.41788903]
["bitfinex","ETHUSD",1761524427024,0.03942744,4173.9,4173.8,2.89924991]
["bitfinex","ETHUSD",1761524427317,0.03942744,4173.9,4173.8,6.42564991]
["bitfinex","ETHUSD",1761524427498,0.03942744,4173.9,4173.8,4.02975169]
["bitfinex","ETHUSD",1761524427892,0.03942744,4173.9,4173.8,6.42564991]
["bitfinex","ETHUSD",1761524429820,0.03942744,4173.9,4173.8,4.02975169]
["bitfinex","ETHUSD",1761524429983,0.03942744,4173.9,4173.8,0.50335169]
["bitfinex","ETHUSD",1761524430186,0.03942744,4173.9,4173.8,3.59235169]
["bitfinex","ETHUSD",1761524430388,0.03942744,4173.9,4173.8,4.02975169]
["bitfinex","ETHUSD",1761524430589,0.03942744,4173.9,4173.8,4.04190735]
["bitfinex","ETHUSD",1761524431908,0.03942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524432986,0.03942744,4173.9,4173.8,4.04190735]
["bitfinex","ETHUSD",1761524433433,0.03942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524433824,0.03942744,4173.9,4173.8,1.16001459]
["bitfinex","ETHUSD",1761524434026,0.03942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524434594,0.15942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524435137,0.41494157,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524435434,2.81078239,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524435991,0.15942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524436295,0.03942744,4173.9,4173.8,6.43780557]
["bitfinex","ETHUSD",1761524436945,0.03942744,4173.9,4173.8,7.29766637]
["bitfinex","ETHUSD",1761524437245,0.03942744,4173.9,4173.8,6.86026637]
["bitfinex","ETHUSD",1761524437449,0.03942744,4173.9,4173.8,6.00040557]
["bitfinex","ETHUSD",1761524437641,0.03942744,4173.9,4173.8,6.43780557]
["bitfinex","ETHUSD",1761524438162,0.03942744,4173.9,4173.8,6.43880557]
["bitfinex","ETHUSD",1761524438946,0.03942744,4173.9,4173.8,2.91240557]
["bitfinex","ETHUSD",1761524439122,0.03942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524439324,0.03942744,4173.9,4173.8,4.05120735]
["bitfinex","ETHUSD",1761524439647,0.03942744,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524440161,2.67878209,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524440343,2.67878209,4173.9,4173.8,3.60450735]
["bitfinex","ETHUSD",1761524441030,2.67878209,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524441236,0.28294127,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524441844,0.03942744,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524442462,2.43526826,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524442633,0.03942744,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524442953,2.43526826,4173.9,4173.8,0.51650735]
["bitfinex","ETHUSD",1761524443123,2.43526826,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761524443438,4.6290893,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761524447302,0.67804848,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761524447455,0.03942744,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761524448577,0.03942744,4173.9,4173.8,0.96269856]
["bitfinex","ETHUSD",1761524448973,0.03942744,4173.9,4173.8,2.91189678]
["bitfinex","ETHUSD",1761524449180,0.03942744,4173.9,4173.8,3.35859678]
["bitfinex","ETHUSD",1761524450213,0.03942744,4173.9,4173.8,3.47859678]
["bitfinex","ETHUSD",1761524450779,0.03942744,4173.9,4173.8,1.08269856]
["bitfinex","ETHUSD",1761524450976,0.03942744,4173.9,4173.8,1.72614867]
["bitfinex","ETHUSD",1761524451200,0.03942744,4173.9,4173.8,1.60614867]
["bitfinex","ETHUSD",1761524451475,0.01,4174.9,4173.8,7.3518945]
["bitfinex","ETHUSD",1761524451680,0.01,4174.9,4174.8,0.2211]
["bitfinex","ETHUSD",1761524451875,0.01,4174.9,4174.4,0.12]
["bitfinex","ETHUSD",1761524452115,0.12,4174.7,4174.5,4.04927281]
["bitfinex","ETHUSD",1761524452346,0.12,4174.7,4174.1,2.51571607]
["bitfinex","ETHUSD",1761524452347,0.01,4174.9,4174.6,0.51457281]
["bitfinex","ETHUSD",1761524452520,0.25051479,4174.9,4174.5,2.563]
["bitfinex","ETHUSD",1761524452810,0.01,4174.9,4174.6,0.51453803]
["bitfinex","ETHUSD",1761524453016,0.01,4174.9,4174.7,0.51453803]
["bitfinex","ETHUSD",1761524453175,0.01,4174.9,4174.5,3.088]
["bitfinex","ETHUSD",1761524453381,0.01,4174.9,4174.6,0.51445687]
["bitfinex","ETHUSD",1761524453581,0.01,4174.9,4174.5,3.088]
["bitfinex","ETHUSD",1761524453780,0.01,4174.9,4174.6,0.51449027]
["bitfinex","ETHUSD",1761524454092,0.25052232,4174.9,4174.5,3.088]
["bitfinex","ETHUSD",1761524454295,0.25052232,4174.9,4174.6,0.51449326]
["bitfinex","ETHUSD",1761524454489,2.64583206,4174.9,4174.3,0.02395611]
["bitfinex","ETHUSD",1761524454690,2.39549646,4174.5,4173.8,0.64421082]
["bitfinex","ETHUSD",1761524454915,2.39549646,4174.5,4174.2,3.087]
["bitfinex","ETHUSD",1761524455214,0.47908349,4174.5,4174.3,0.5145295]
["bitfinex","ETHUSD",1761524455380,0.47908349,4174.5,4174.1,3.087]
["bitfinex","ETHUSD",1761524455582,2.39544592,4174.6,4174.2,0.51455221]
["bitfinex","ETHUSD",1761524455825,2.39544592,4174.6,4174.1,3.087]
["bitfinex","ETHUSD",1761524456128,2.39544592,4174.6,4174.2,0.51455341]
["bitfinex","ETHUSD",1761524456337,2.39544592,4174.6,4174.1,3.087]
["bitfinex","ETHUSD",1761524456499,2.39544592,4174.6,4174.2,0.51448158]
["bitfinex","ETHUSD",1761524456699,3.03104512,4174.6,4174.1,3.087]
["bitfinex","ETHUSD",1761524456899,0.63559299,4174.6,4174.2,0.51447468]
["bitfinex","ETHUSD",1761524457134,0.63559299,4174.6,4174.1,3.087]
["bitfinex","ETHUSD",1761524457348,0.63559299,4174.6,4174.2,0.51450882]
["bitfinex","ETHUSD",1761524457514,0.63559299,4174.6,4174.1,3.087]
["bitfinex","ETHUSD",1761524457715,0.63559299,4174.6,4174.2,0.51453154]
["bitfinex","ETHUSD",1761524457915,0.63559299,4174.6,4174.1,3.087]
["bitfinex","ETHUSD",1761524458227,2.39561124,4174.3,4173.8,0.001]
["bitfinex","ETHUSD",1761524458427,2.39584082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761524458802,2.41154082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761524460027,2.39635492,4173.1,4172.9,0.09902351]
["bitfinex","ETHUSD",1761524460541,2.39620404,4173.3,4172.8,0.001]
["bitfinex","ETHUSD",1761524460741,2.39626261,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1761524461039,3.087,4173.6,4172.8,0.001]
["bitfinex","ETHUSD",1761524461227,2.39623838,4173.3,4172.8,0.001]
["bitfinex","ETHUSD",1761524461431,1.29115996,4175.4,4172.9,0.51472737]
["bitfinex","ETHUSD",1761524461648,0.0157,4174.4,4173.0,0.51465488]
["bitfinex","ETHUSD",1761524461825,2.39566863,4174.2,4172.8,0.001]
["bitfinex","ETHUSD",1761524462027,2.39635852,4173.0,4172.8,0.001]
["bitfinex","ETHUSD",1761524462255,2.39641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524462410,2.41211496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524462616,4.72367985,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524464447,3.15277985,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524464634,2.51641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524465254,0.12,4172.9,4172.8,0.6727]
["bitfinex","ETHUSD",1761524465472,0.12,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524466368,2.51641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761524466573,2.39664469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1761524466942,2.39681702,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1761524467133,3.95201702,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1761524467638,2.39681702,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1761524467850,3.34048905,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1761524469665,3.35218905,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1761524470935,0.94367203,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1761524471147,1.5552,4172.7,4171.9,0.001]
["bitfinex","ETHUSD",1761524471148,3.088,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1761524471547,0.2516415,4172.8,4171.9,0.001]
["bitfinex","ETHUSD",1761524471758,1.5552,4172.6,4171.9,0.001]
["bitfinex","ETHUSD",1761524472106,2.39679749,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1761524472248,3.088,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1761524472451,5.48476657,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1761524472890,2.90319418,4173.1,4171.9,0.001]
["bitfinex","ETHUSD",1761524472891,0.50688,4173.1,4171.9,0.001]
["bitfinex","ETHUSD",1761524473057,0.206208,4173.0,4172.1,0.2443]
["bitfinex","ETHUSD",1761524473254,2.39646363,4172.9,4172.2,0.4529]
["bitfinex","ETHUSD",1761524473568,3.95166363,4172.9,4172.2,0.4529]
["bitfinex","ETHUSD",1761524473765,0.2443,4174.1,4172.2,0.4529]
["bitfinex","ETHUSD",1761524473988,2.40729086,4174.9,4172.8,2.39646943]
["bitfinex","ETHUSD",1761524473989,2.39585377,4173.9,4172.8,2.39646943]
["bitfinex","ETHUSD",1761524474176,1.5552,4173.7,4172.2,0.4529]
["bitfinex","ETHUSD",1761524474497,2.39623751,4173.3,4172.5,2.39663543]
["bitfinex","ETHUSD",1761524474654,2.39642765,4172.9,4172.2,0.4529]
["bitfinex","ETHUSD",1761524474859,1.76422,4173.6,4172.2,0.4529]
["bitfinex","ETHUSD",1761524474860,2.39647257,4172.8,4172.2,0.4529]
["bitfinex","ETHUSD",1761524475166,0.20902,4173.6,4172.1,0.2443]
["bitfinex","ETHUSD",1761524475167,2.39630011,4173.1,4172.1,0.2443]
["bitfinex","ETHUSD",1761524475380,1.5552,4172.9,4172.1,0.2443]
["bitfinex","ETHUSD",1761524475690,2.39681702,4172.2,4172.1,0.012]
["bitfinex","ETHUSD",1761524476396,7.05171702,4172.2,4172.1,0.012]
["bitfinex","ETHUSD",1761524476565,7.05171702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761524476956,7.17171702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761524477161,7.67859702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761524477357,8.68623045,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761524479104,5.59823045,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761524479272,8.68623045,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761524479473,0.50688,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1761524479674,7.54735669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1761524479888,2.90438659,4171.0,4170.9,1e-08]
["bitfinex","ETHUSD",1761524480073,0.50688,4170.7,4170.1,0.01]
["bitfinex","ETHUSD",1761524480400,7.55951653,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524481609,5.48573653,4170.6,4170.2,0.2343]
["bitfinex","ETHUSD",1761524481919,7.04093653,4170.6,4170.2,0.2343]
["bitfinex","ETHUSD",1761524482069,3.95293653,4170.6,4170.2,0.2343]
["bitfinex","ETHUSD",1761524482270,7.04093653,4170.6,4170.2,0.2343]
["bitfinex","ETHUSD",1761524482893,7.04093653,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524482894,7.9847955,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524483603,7.9847955,4170.6,4170.1,0.2443]
["bitfinex","ETHUSD",1761524483800,7.9847955,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524484514,7.9964955,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524484819,8.5033755,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524485578,8.4916755,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761524486381,7.04193653,4170.6,4170.3,0.2343]
["bitfinex","ETHUSD",1761524488486,2.39765317,4170.8,4170.5,0.4549]
["bitfinex","ETHUSD",1761524488487,3.089,4170.8,4170.5,0.4549]
["bitfinex","ETHUSD",1761524488786,2.39773653,4170.6,4170.5,0.4549]
["bitfinex","ETHUSD",1761524488977,3.089,4170.8,4170.6,0.4529]
["bitfinex","ETHUSD",1761524489500,0.12,4170.7,4170.6,0.4529]
["bitfinex","ETHUSD",1761524490216,2.39749836,4171.1,4170.6,0.76159704]
["bitfinex","ETHUSD",1761524490400,2.39740057,4171.2,4170.6,0.4529]
["bitfinex","ETHUSD",1761524490578,2.39740057,4171.2,4170.7,0.4529]
["bitfinex","ETHUSD",1761524490777,3.95248405,4171.4,4170.7,0.4529]
["bitfinex","ETHUSD",1761524490979,2.86209703,4172.8,4171.1,0.2343]
["bitfinex","ETHUSD",1761524491175,2.39721217,4171.6,4171.1,0.2343]
["bitfinex","ETHUSD",1761524491381,2.39721217,4171.6,4171.2,0.4529]
["bitfinex","ETHUSD",1761524491776,2.39722975,4171.5,4171.2,0.4529]
["bitfinex","ETHUSD",1761524491980,1.5552,4171.7,4171.1,0.2343]
["bitfinex","ETHUSD",1761524492178,1.5552,4171.7,4170.5,0.002]
["bitfinex","ETHUSD",1761524492179,2.39762155,4170.8,4170.5,0.002]
["bitfinex","ETHUSD",1761524492414,2.39773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524495927,5.48673653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524496091,7.04193653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524496616,7.54881653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524496802,8.55526044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524498425,4.94768044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524498600,8.03668044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524499414,4.94768044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524499628,8.03668044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524500126,8.15668044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524500493,5.06768044,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524500799,2.39773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524501280,2.39773653,4170.6,4170.5,0.4439]
["bitfinex","ETHUSD",1761524502476,2.39773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524503442,2.39773653,4170.6,4170.5,0.4439]
["bitfinex","ETHUSD",1761524504076,2.39773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524504224,3.35339492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524504425,3.34179492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524504684,3.86027492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524504832,3.84867492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524505160,7.98599492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524510673,4.89699492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524510844,8.10599492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524516281,8.50447492,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761524516851,4.46004652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524517148,7.54904652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524517361,7.56064652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524518072,8.41562477,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524518348,7.56064652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524518686,8.75101537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524518884,9.23847159,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524519087,6.13787159,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524519286,9.22687159,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524519486,9.23847159,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524520486,5.65041537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524520850,8.74041537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524521793,8.75201537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524522304,5.14353537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524522458,8.23353537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524522656,8.75201537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524523069,8.74041537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524523273,5.65041537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524523590,8.74041537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524524502,8.75201537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524525257,8.74041537,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761524525994,8.74041537,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1761524525995,4.47170402,4170.1,4169.6,1e-08]
["bitfinex","ETHUSD",1761524526180,4.46033407,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1761524526388,7.16345407,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1761524528475,7.68193407,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1761524529271,2.39905956,4168.3,4168.2,0.2146]
["bitfinex","ETHUSD",1761524529467,2.51911712,4168.2,4167.9,0.6948]
["bitfinex","ETHUSD",1761524529672,2.51911712,4168.2,4167.9,0.2343]
["bitfinex","ETHUSD",1761524532003,4.07431712,4168.2,4167.9,0.2343]
["bitfinex","ETHUSD",1761524532834,1.62317166,4169.6,4168.1,0.4705]
["bitfinex","ETHUSD",1761524532835,0.76819341,4169.6,4168.1,0.4705]
["bitfinex","ETHUSD",1761524533014,2.39899365,4168.5,4168.1,0.4705]
["bitfinex","ETHUSD",1761524533215,2.39906105,4168.3,4168.1,0.4705]
["bitfinex","ETHUSD",1761524533525,5.48911712,4168.2,4168.1,0.4705]
["bitfinex","ETHUSD",1761524535098,3.09,4168.2,4168.1,0.4705]
["bitfinex","ETHUSD",1761524535324,5.48911712,4168.2,4168.1,0.4705]
["bitfinex","ETHUSD",1761524537501,3.09,4168.2,4168.1,0.4705]
["bitfinex","ETHUSD",1761524537702,1.5552,4168.4,4168.1,0.4705]
["bitfinex","ETHUSD",1761524537891,3.95414545,4168.5,4168.1,0.4705]
["bitfinex","ETHUSD",1761524538096,3.95420959,4168.4,4168.1,0.4705]
["bitfinex","ETHUSD",1761524538399,1.5552,4168.4,4168.1,0.4705]
["bitfinex","ETHUSD",1761524538727,2.39902163,4168.4,4168.1,0.4705]
["bitfinex","ETHUSD",1761524538955,2.39911712,4168.2,4168.1,0.4705]
["bitfinex","ETHUSD",1761524539241,3.09,4168.8,4168.1,0.4705]
["bitfinex","ETHUSD",1761524539452,2.40968495,4170.0,4168.1,0.4705]
["bitfinex","ETHUSD",1761524539453,3.09,4168.7,4168.1,0.4705]
["bitfinex","ETHUSD",1761524539620,2.39888923,4168.6,4168.1,0.4705]
["bitfinex","ETHUSD",1761524539806,2.39883324,4168.7,4168.1,0.4705]
["bitfinex","ETHUSD",1761524540134,3.95398898,4168.8,4168.1,0.4705]
["bitfinex","ETHUSD",1761524540335,1.5552,4168.8,4168.1,2.86967347]
["bitfinex","ETHUSD",1761524540643,2.39898908,4168.5,4168.1,0.4705]
["bitfinex","ETHUSD",1761524540845,0.50688,4169.8,4168.3,2.39903781]
["bitfinex","ETHUSD",1761524541053,0.23041955,4170.0,4168.4,0.6751]
["bitfinex","ETHUSD",1761524541054,2.39831158,4169.6,4168.4,0.6751]
["bitfinex","ETHUSD",1761524541213,2.3983691,4169.5,4168.5,0.4605]
["bitfinex","ETHUSD",1761524541546,2.39861306,4169.1,4168.5,0.4605]
["bitfinex","ETHUSD",1761524541922,3.95364102,4169.4,4168.5,0.4605]
["bitfinex","ETHUSD",1761524542120,3.95364102,4169.4,4169.3,0.2146]
["bitfinex","ETHUSD",1761524542723,4.07364102,4169.4,4169.3,0.2146]
["bitfinex","ETHUSD",1761524542920,1.6752,4169.4,4168.7,0.4605]
["bitfinex","ETHUSD",1761524543244,2.39877182,4168.8,4168.7,0.4605]
["bitfinex","ETHUSD",1761524543542,2.51877182,4168.8,4168.7,0.4605]
["bitfinex","ETHUSD",1761524544750,3.21,4168.8,4168.4,0.2146]
["bitfinex","ETHUSD",1761524544920,0.12,4168.5,4168.4,0.2146]
["bitfinex","ETHUSD",1761524545347,0.12,4168.5,4168.4,0.6751]
["bitfinex","ETHUSD",1761524546839,0.12,4168.6,4168.4,1.00771165]
["bitfinex","ETHUSD",1761524547010,0.001,4169.4,4168.4,1.00771165]
["bitfinex","ETHUSD",1761524547011,0.12,4168.9,4168.5,0.4605]
["bitfinex","ETHUSD",1761524547215,0.001,4169.4,4169.3,0.2146]
["bitfinex","ETHUSD",1761524547216,2.39943694,4169.4,4169.3,0.2146]
["bitfinex","ETHUSD",1761524547416,0.001,4169.4,4169.3,0.6751]
["bitfinex","ETHUSD",1761524547653,0.121,4169.4,4169.3,0.6751]
["bitfinex","ETHUSD",1761524551318,0.121,4169.4,4169.3,0.98246843]
["bitfinex","ETHUSD",1761524551774,0.121,4169.4,4169.3,0.6751]
["bitfinex","ETHUSD",1761524552162,2.51942663,4169.4,4169.3,0.6751]
["bitfinex","ETHUSD",1761524552361,2.51942663,4169.4,4168.7,0.4605]
["bitfinex","ETHUSD",1761524552362,0.121,4169.4,4168.7,0.4605]
["bitfinex","ETHUSD",1761524552567,2.39945416,4169.4,4168.8,0.4605]
["bitfinex","ETHUSD",1761524552763,0.40142542,4169.4,4168.8,0.4605]
["bitfinex","ETHUSD",1761524552965,0.40142542,4169.4,4168.4,0.2146]
["bitfinex","ETHUSD",1761524552966,0.12,4168.9,4168.4,0.2146]
["bitfinex","ETHUSD",1761524553165,2.39894446,4168.5,4168.4,0.2146]
["bitfinex","ETHUSD",1761524553485,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761524553650,2.89085525,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761524554299,5.97985525,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761524554997,7.54665525,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761524555709,8.05353525,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761524556060,8.05353525,4168.3,4168.1,1e-08]
["bitfinex","ETHUSD",1761524556061,4.46119712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761524556252,5.73485216,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761524559071,8.30637216,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761524563261,1.26205504,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761524563594,5.61011712,4168.2,4168.1,0.64680001]
["bitfinex","ETHUSD",1761524564667,7.04531712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524565869,7.55219712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524566092,7.56379712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524566291,8.54847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524567774,8.56007761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524571314,8.54847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524571535,5.45847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524571813,8.54847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524573583,8.56007761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524573801,8.54847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524574772,5.57847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524575003,8.66847761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524577338,8.68007761,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761524578141,4.46148494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761524578339,7.55148494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761524578523,7.56308494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1761524578723,7.56308494,4167.7,4166.5,0.4276]
["bitfinex","ETHUSD",1761524578724,0.50688,4167.5,4167.1,1e-08]
["bitfinex","ETHUSD",1761524579022,3.95466252,4167.6,4167.1,1e-08]
["bitfinex","ETHUSD",1761524579023,2.06208,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761524579220,4.46177283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761524580035,4.94564566,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761524580642,4.46177283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761524580832,7.55177283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761524581035,8.64304986,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761524582529,8.64304986,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761524583534,3.95489283,4167.2,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524583842,5.48969283,4167.2,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524584149,7.04489283,4167.2,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524584314,2.39969283,4167.2,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524584515,5.48969283,4167.2,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524584718,2.39969283,4167.2,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524584956,3.09,4167.4,4167.1,0.67560001]
["bitfinex","ETHUSD",1761524585157,3.09,4167.4,4167.2,0.4449]
["bitfinex","ETHUSD",1761524585458,5.48959456,4167.4,4167.2,0.4449]
["bitfinex","ETHUSD",1761524585814,2.39963525,4167.3,4167.2,0.4449]
["bitfinex","ETHUSD",1761524586860,5.4895912,4167.4,4167.2,0.4449]
["bitfinex","ETHUSD",1761524587874,5.48959133,4167.4,4167.2,0.4449]
["bitfinex","ETHUSD",1761524588050,2.39963525,4167.3,4167.2,0.4449]
["bitfinex","ETHUSD",1761524588216,2.51963525,4167.3,4167.2,0.4449]
["bitfinex","ETHUSD",1761524588919,0.12,4167.3,4167.2,0.4449]
["bitfinex","ETHUSD",1761524589746,2.51963525,4167.3,4167.2,0.4449]
["bitfinex","ETHUSD",1761524590253,4.07483525,4167.3,4167.2,0.4449]
["bitfinex","ETHUSD",1761524590463,3.95489283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761524596572,3.95489283,4167.2,4167.1,0.65190001]
["bitfinex","ETHUSD",1761524596573,2.39969283,4167.2,4167.1,0.65190001]
["bitfinex","ETHUSD",1761524596773,2.39969283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761524596774,7.04489283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761524596988,8.14486238,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761524597448,0.50688,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524597650,7.5519456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524600583,7.6719456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524600767,9.07732442,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524601354,4.462176,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761524601687,7.672176,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761524602198,2.90714883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1761524602350,9.07628867,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1761524602545,9.08788867,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1761524602788,2.40084509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524602951,7.55292509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524603151,8.82381424,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524606280,5.22693424,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524606481,7.16604509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524606651,4.07604509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524606860,7.16604509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524607185,7.67292509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524607484,8.68029424,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761524608371,3.95604509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524608680,7.04604509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524608885,1.5552,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524609059,7.04604509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524611804,5.49084509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524612653,2.40084509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524612855,5.49084509,4165.2,4165.1,0.6599]
["bitfinex","ETHUSD",1761524613861,1.40537882,4166.9,4165.1,0.6599]
["bitfinex","ETHUSD",1761524614177,0.001,4167.4,4166.8,0.2164]
["bitfinex","ETHUSD",1761524614376,4.14663666,4167.3,4166.8,0.2164]
["bitfinex","ETHUSD",1761524614680,2.3998656,4166.9,4166.8,0.6499]
["bitfinex","ETHUSD",1761524614885,5.4898656,4166.9,4166.8,0.2164]
["bitfinex","ETHUSD",1761524615063,3.87896503,4166.9,4166.0,0.2164]
["bitfinex","ETHUSD",1761524615410,2.40032644,4166.1,4166.0,0.2164]
["bitfinex","ETHUSD",1761524615565,5.49032644,4166.1,4166.0,0.2164]
["bitfinex","ETHUSD",1761524615885,5.49032644,4166.1,4166.0,0.6499]
["bitfinex","ETHUSD",1761524616503,5.49032644,4166.1,4165.1,0.94684638]
["bitfinex","ETHUSD",1761524616504,2.40055692,4165.7,4165.1,0.2264]
["bitfinex","ETHUSD",1761524616668,4.6452,4166.1,4165.3,0.4335]
["bitfinex","ETHUSD",1761524616669,5.49066062,4165.6,4165.3,0.4335]
["bitfinex","ETHUSD",1761524617062,3.09,4165.6,4165.3,0.4335]
["bitfinex","ETHUSD",1761524617257,2.40067595,4165.5,4165.3,0.4335]
["bitfinex","ETHUSD",1761524617690,3.09,4165.6,4165.3,0.4335]
["bitfinex","ETHUSD",1761524618403,0.12,4165.4,4165.3,0.4335]
["bitfinex","ETHUSD",1761524620575,0.12,4165.4,4165.3,2.83428745]
["bitfinex","ETHUSD",1761524620903,0.12,4165.4,4165.3,0.4335]
["bitfinex","ETHUSD",1761524621108,1.5552,4166.3,4165.3,0.4335]
["bitfinex","ETHUSD",1761524621270,1.5552,4166.3,4166.2,0.2267]
["bitfinex","ETHUSD",1761524621691,3.95541121,4166.3,4166.2,0.6875]
["bitfinex","ETHUSD",1761524621900,3.95541121,4166.3,4166.2,0.2267]
["bitfinex","ETHUSD",1761524622203,2.49975436,4166.3,4165.8,0.4608]
["bitfinex","ETHUSD",1761524622390,2.40032644,4166.1,4165.8,0.4608]
["bitfinex","ETHUSD",1761524622774,2.40043412,4166.0,4165.8,0.4608]
["bitfinex","ETHUSD",1761524623005,2.40038204,4166.1,4165.8,0.4608]
["bitfinex","ETHUSD",1761524623184,3.089,4166.0,4165.8,0.4608]
["bitfinex","ETHUSD",1761524624204,3.25610546,4168.1,4165.8,0.4608]
["bitfinex","ETHUSD",1761524624372,2.39998549,4166.7,4165.8,0.4608]
["bitfinex","ETHUSD",1761524624573,3.4542,4166.7,4166.0,2.40036637]
["bitfinex","ETHUSD",1761524624811,3.4542,4166.7,4166.6,0.2267]
["bitfinex","ETHUSD",1761524625177,3.4542,4166.7,4166.6,0.6875]
["bitfinex","ETHUSD",1761524625379,5.8541808,4166.7,4166.6,0.6875]
["bitfinex","ETHUSD",1761524626236,3.4542,4166.7,4166.6,0.6875]
["bitfinex","ETHUSD",1761524626590,2.40014381,4168.2,4166.6,0.6875]
["bitfinex","ETHUSD",1761524626920,2.40021121,4166.3,4166.2,0.2267]
["bitfinex","ETHUSD",1761524627122,2.64023233,4166.3,4166.2,0.2267]
["bitfinex","ETHUSD",1761524627450,2.40038406,4166.0,4165.9,0.4608]
["bitfinex","ETHUSD",1761524627622,3.089,4166.3,4166.1,0.2267]
["bitfinex","ETHUSD",1761524627994,3.089,4166.3,4166.2,0.4608]
["bitfinex","ETHUSD",1761524629485,3.089,4166.3,4165.9,2.40042604]
["bitfinex","ETHUSD",1761524629486,3.089,4166.3,4164.9,0.64274543]
["bitfinex","ETHUSD",1761524629824,3.089,4166.3,4164.2,0.6792]
["bitfinex","ETHUSD",1761524629825,2.40084509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761524630121,7.04504509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761524630500,7.55192509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761524631230,7.67192509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761524632726,4.07604509,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524632918,7.16504509,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524633324,3.209,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524633537,5.60984509,4165.2,4165.1,0.2387]
["bitfinex","ETHUSD",1761524634354,3.209,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524634658,5.60984509,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524634856,6.09108353,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524637556,3.69023844,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524637856,0.12,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524638662,2.52084509,4165.2,4165.1,0.6995]
["bitfinex","ETHUSD",1761524638862,2.52084509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761524639025,4.07604509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761524641796,4.07604509,4165.2,4164.6,0.002]
["bitfinex","ETHUSD",1761524641797,4.46298273,4165.1,4164.6,0.002]
["bitfinex","ETHUSD",1761524642084,4.46321333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761524642247,7.55221333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761524642878,3.95633333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761524643059,7.04533333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761524643287,7.98997423,4164.7,4164.6,0.4322]
["bitfinex","ETHUSD",1761524643449,4.90097423,4164.7,4164.6,0.4322]
["bitfinex","ETHUSD",1761524643649,7.98997423,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761524645277,7.98997423,4164.7,4164.6,0.4322]
["bitfinex","ETHUSD",1761524645615,2.4005414,4165.8,4164.6,0.4322]
["bitfinex","ETHUSD",1761524645764,0.3089,4166.2,4164.6,0.4322]
["bitfinex","ETHUSD",1761524645963,2.40075746,4165.4,4164.6,0.4322]
["bitfinex","ETHUSD",1761524646202,2.40084509,4165.2,4164.6,0.4322]
["bitfinex","ETHUSD",1761524646402,0.001,4166.3,4164.7,3.11301133]
["bitfinex","ETHUSD",1761524646559,0.001,4166.3,4166.2,0.2205]
["bitfinex","ETHUSD",1761524646960,0.001,4166.3,4166.2,0.6507]
["bitfinex","ETHUSD",1761524647196,0.01,4166.9,4166.2,0.6507]
["bitfinex","ETHUSD",1761524647401,2.39946358,4167.6,4166.3,0.4302]
["bitfinex","ETHUSD",1761524647696,1.5552,4167.6,4167.1,0.2205]
["bitfinex","ETHUSD",1761524647877,2.39968597,4167.3,4167.1,0.2205]
["bitfinex","ETHUSD",1761524648078,2.39957197,4167.5,4167.1,0.6507]
["bitfinex","ETHUSD",1761524648404,2.39963726,4167.3,4167.1,0.6507]
["bitfinex","ETHUSD",1761524648905,2.40069283,4167.2,4167.1,0.6507]
["bitfinex","ETHUSD",1761524651003,2.40069283,4167.2,4166.2,5.71373169]
["bitfinex","ETHUSD",1761524651004,2.39992663,4166.8,4166.5,0.475]
["bitfinex","ETHUSD",1761524651203,2.40000681,4166.7,4166.5,0.475]
["bitfinex","ETHUSD",1761524651408,2.4000384,4166.6,4166.5,0.475]
["bitfinex","ETHUSD",1761524651838,2.40021121,4166.3,4166.2,0.2205]
["bitfinex","ETHUSD",1761524652313,2.52021121,4166.3,4166.2,0.2205]
["bitfinex","ETHUSD",1761524652507,2.52021121,4166.3,4166.2,0.6955]
["bitfinex","ETHUSD",1761524652805,2.52021121,4166.3,4166.2,0.2205]
["bitfinex","ETHUSD",1761524653684,2.40055692,4165.7,4165.6,0.477]
["bitfinex","ETHUSD",1761524654017,2.52055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524656322,2.52055692,4165.7,4165.6,0.477]
["bitfinex","ETHUSD",1761524657124,0.12,4165.7,4165.6,0.477]
["bitfinex","ETHUSD",1761524657422,2.52055692,4165.7,4165.6,0.477]
["bitfinex","ETHUSD",1761524657842,0.12,4165.7,4165.6,0.477]
["bitfinex","ETHUSD",1761524658196,0.12,4165.7,4165.6,0.78681777]
["bitfinex","ETHUSD",1761524661899,0.12,4165.7,4165.6,0.477]
["bitfinex","ETHUSD",1761524663941,2.52055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524664240,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524665414,4.48623692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524665616,5.48370559,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761524666006,5.48370559,4165.7,4165.1,1e-08]
["bitfinex","ETHUSD",1761524666007,0.50688,4165.5,4165.1,1e-08]
["bitfinex","ETHUSD",1761524666315,4.46292509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761524666708,4.48652509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761524669934,4.48652509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524670139,4.95357634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524670340,8.04257634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524670765,8.54945634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524670963,8.57305634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524671167,8.54945634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524671462,8.04257634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524672264,8.54945634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524672463,8.57305634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524673038,8.54945634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524674049,8.66945634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524674250,8.69305634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524675350,8.66945634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524681781,8.16257634,4165.2,4165.1,0.23100001]
["bitfinex","ETHUSD",1761524681943,8.16257634,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524682740,8.16257634,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524682940,7.16504509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524683372,7.16504509,4165.2,4165.1,0.23100001]
["bitfinex","ETHUSD",1761524683879,7.16504509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524686472,7.16504509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524687778,2.40184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524688099,2.40184509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524688377,4.90172288,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524688578,4.90172288,4165.2,4165.1,0.23100001]
["bitfinex","ETHUSD",1761524688779,3.95704509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524688987,7.55292509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524689783,7.04604509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524690083,7.04604509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524690084,2.40184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524690282,0.001,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524690582,2.40184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524692663,0.001,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524693383,2.40184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524694184,0.001,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524694687,2.40184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524694885,0.001,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524697791,0.121,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524699695,2.52184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524700088,0.121,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524700282,0.121,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524700283,4.20922555,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524700709,0.001,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524700911,2.40184509,4165.2,4165.1,0.23100001]
["bitfinex","ETHUSD",1761524701117,2.40184509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524702113,2.40184509,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524706215,0.001,4165.2,4165.1,0.70460001]
["bitfinex","ETHUSD",1761524707197,0.001,4165.2,4165.1,3.10550274]
["bitfinex","ETHUSD",1761524707393,0.001,4165.2,4165.1,3.41625301]
["bitfinex","ETHUSD",1761524707598,0.001,4165.2,4165.1,3.44026203]
["bitfinex","ETHUSD",1761524708545,0.001,4165.2,4165.1,3.41625301]
["bitfinex","ETHUSD",1761524710243,0.001,4165.2,4165.1,3.53625301]
["bitfinex","ETHUSD",1761524713049,0.001,4165.2,4165.1,1.01535028]
["bitfinex","ETHUSD",1761524713352,0.001,4165.2,4165.1,0.66670001]
["bitfinex","ETHUSD",1761524713712,2.40184509,4165.2,4165.1,0.66670001]
["bitfinex","ETHUSD",1761524713915,2.40184509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524714316,0.001,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1761524714518,0.001,4165.2,4165.1,0.67330001]
["bitfinex","ETHUSD",1761524718565,0.001,4165.2,4165.1,3.07420274]
["bitfinex","ETHUSD",1761524718739,0.001,4165.2,4165.1,3.621923]
["bitfinex","ETHUSD",1761524719476,0.001,4165.2,4165.1,3.64593202]
["bitfinex","ETHUSD",1761524719662,0.001,4165.2,4165.1,4.28910938]
["bitfinex","ETHUSD",1761524719868,0.001,4165.2,4165.1,3.64593202]
["bitfinex","ETHUSD",1761524720366,0.001,4165.2,4165.1,4.29191762]
["bitfinex","ETHUSD",1761524720535,0.001,4165.2,4165.1,3.64593202]
["bitfinex","ETHUSD",1761524723068,0.001,4165.2,4165.1,3.76593202]
["bitfinex","ETHUSD",1761524723282,0.001,4165.2,4165.1,4.41170035]
["bitfinex","ETHUSD",1761524724561,0.001,4165.2,4165.1,0.79330001]
["bitfinex","ETHUSD",1761524724760,0.001,4165.2,4165.1,3.88030001]
["bitfinex","ETHUSD",1761524725162,0.001,4165.2,4165.1,6.28120274]
["bitfinex","ETHUSD",1761524726688,0.001,4165.2,4165.1,3.88030001]
["bitfinex","ETHUSD",1761524727096,0.001,4165.2,4165.1,6.28120274]
["bitfinex","ETHUSD",1761524727459,0.001,4165.2,4165.1,3.88030001]
["bitfinex","ETHUSD",1761524730710,0.001,4165.2,4165.1,4.50863075]
["bitfinex","ETHUSD",1761524731012,0.001,4165.2,4165.1,8.46473348]
["bitfinex","ETHUSD",1761524731363,0.001,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1761524731563,0.001,4165.7,4165.6,6.04231455]
["bitfinex","ETHUSD",1761524732696,0.001,4165.7,4165.6,7.19498219]
["bitfinex","ETHUSD",1761524732897,0.001,4165.7,4165.6,7.59452338]
["bitfinex","ETHUSD",1761524734397,0.001,4165.7,4165.6,9.14972338]
["bitfinex","ETHUSD",1761524734697,0.001,4165.7,4165.6,10.00733781]
["bitfinex","ETHUSD",1761524736898,0.001,4165.7,4165.6,6.92133781]
["bitfinex","ETHUSD",1761524737063,0.001,4165.7,4165.6,8.45113781]
["bitfinex","ETHUSD",1761524737265,0.001,4165.7,4165.6,7.08664338]
["bitfinex","ETHUSD",1761524737469,0.001,4165.7,4165.6,7.732352]
["bitfinex","ETHUSD",1761524737774,0.001,4165.7,4165.6,6.68702317]
["bitfinex","ETHUSD",1761524737974,0.001,4165.7,4165.6,6.04131455]
["bitfinex","ETHUSD",1761524738784,0.001,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761524738989,0.001,4165.7,4165.6,3.085]
["bitfinex","ETHUSD",1761524739189,0.001,4165.7,4165.6,6.04031455]
["bitfinex","ETHUSD",1761524739377,0.001,4165.7,4165.6,6.64434601]
["bitfinex","ETHUSD",1761524741292,0.001,4165.7,4165.6,6.04031455]
["bitfinex","ETHUSD",1761524741473,0.001,4165.7,4165.6,3.6397]
["bitfinex","ETHUSD",1761524741791,0.001,4165.7,4165.6,2.95531455]
["bitfinex","ETHUSD",1761524742001,0.001,4165.7,4165.6,6.04031455]
["bitfinex","ETHUSD",1761524743309,0.001,4165.7,4165.6,8.24122317]
["bitfinex","ETHUSD",1761524743620,0.001,4165.7,4165.6,8.74547048]
["bitfinex","ETHUSD",1761524745309,0.001,4165.7,4165.6,9.60308491]
["bitfinex","ETHUSD",1761524746536,0.001,4165.7,4165.6,10.10996491]
["bitfinex","ETHUSD",1761524746739,0.001,4165.7,4165.6,7.02496491]
["bitfinex","ETHUSD",1761524746903,0.001,4165.7,4165.6,10.10996491]
["bitfinex","ETHUSD",1761524747704,0.001,4165.7,4165.6,9.25235048]
["bitfinex","ETHUSD",1761524747904,0.001,4165.7,4165.6,9.25135048]
["bitfinex","ETHUSD",1761524748332,0.001,4165.7,4165.6,6.16735048]
["bitfinex","ETHUSD",1761524748580,0.001,4165.7,4165.6,10.54204753]
["bitfinex","ETHUSD",1761524748737,0.001,4166.1,4166.0,4.70246406]
["bitfinex","ETHUSD",1761524748912,0.001,4168.7,4166.0,4.70246406]
["bitfinex","ETHUSD",1761524748913,0.001,4168.7,4166.8,3.1468032]
["bitfinex","ETHUSD",1761524749107,0.001,4168.7,4167.1,2.90663042]
["bitfinex","ETHUSD",1761524749108,2.39890363,4168.6,4167.1,2.90663042]
["bitfinex","ETHUSD",1761524749313,0.001,4168.7,4167.1,6.67622792]
["bitfinex","ETHUSD",1761524749558,0.001,4168.7,4167.1,8.20743042]
["bitfinex","ETHUSD",1761524750142,2.3989733,4168.5,4167.1,9.06862171]
["bitfinex","ETHUSD",1761524750342,0.001,4168.7,4167.1,9.48345329]
["bitfinex","ETHUSD",1761524751032,2.39904703,4168.4,4167.1,9.48345329]
["bitfinex","ETHUSD",1761524751209,2.39988678,4168.7,4167.1,9.48345329]
["bitfinex","ETHUSD",1761524751530,2.39899818,4168.5,4167.1,9.48345329]
["bitfinex","ETHUSD",1761524751838,2.39889231,4168.6,4167.1,6.39945329]
["bitfinex","ETHUSD",1761524752142,2.3990501,4168.4,4167.1,9.48345329]
["bitfinex","ETHUSD",1761524752342,2.3990501,4168.4,4167.1,10.12765986]
["bitfinex","ETHUSD",1761524752512,2.39894352,4168.6,4167.1,10.12765986]
["bitfinex","ETHUSD",1761524753009,2.42945277,4168.7,4167.1,10.12765986]
["bitfinex","ETHUSD",1761524753214,2.40011126,4168.3,4167.1,10.12765986]
["bitfinex","ETHUSD",1761524753424,2.40006235,4168.3,4167.1,9.48345329]
["bitfinex","ETHUSD",1761524753733,2.39923499,4168.0,4167.1,8.97657329]
["bitfinex","ETHUSD",1761524754062,2.40007508,4168.3,4167.1,8.97657329]
["bitfinex","ETHUSD",1761524754360,2.40007508,4168.3,4167.1,5.89257329]
["bitfinex","ETHUSD",1761524754522,2.40007508,4168.3,4167.1,5.45787329]
["bitfinex","ETHUSD",1761524754723,2.40007508,4168.3,4167.1,8.54187329]
["bitfinex","ETHUSD",1761524754724,2.40018204,4168.1,4167.1,8.54187329]
["bitfinex","ETHUSD",1761524754957,0.001,4168.1,4166.8,0.64420657]
["bitfinex","ETHUSD",1761524755120,2.39966409,4167.3,4166.6,0.64420657]
["bitfinex","ETHUSD",1761524755321,0.0296,4167.1,4166.7,3.083]
["bitfinex","ETHUSD",1761524755520,2.40071448,4167.2,4166.7,3.083]
["bitfinex","ETHUSD",1761524756065,0.001,4167.2,4167.0,2.39979149]
["bitfinex","ETHUSD",1761524756227,0.001,4167.2,4167.1,3.083]
["bitfinex","ETHUSD",1761524756424,0.001,4167.2,4167.1,5.48275042]
["bitfinex","ETHUSD",1761524756625,0.001,4167.2,4167.1,6.74918132]
["bitfinex","ETHUSD",1761524758660,0.001,4167.2,4167.1,6.86918132]
["bitfinex","ETHUSD",1761524758837,0.001,4167.2,4167.1,6.43448132]
["bitfinex","ETHUSD",1761524759743,0.001,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761524759929,0.001,4167.2,4167.1,3.203]
["bitfinex","ETHUSD",1761524760125,0.001,4167.2,4167.1,5.60275042]
["bitfinex","ETHUSD",1761524761561,0.001,4167.2,4167.1,3.083]
["bitfinex","ETHUSD",1761524761562,0.0306,4167.2,4167.1,3.083]
["bitfinex","ETHUSD",1761524761940,2.39975042,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761524762132,2.39975042,4167.1,4167.0,3.083]
["bitfinex","ETHUSD",1761524762831,2.42935042,4167.1,4167.0,3.083]
["bitfinex","ETHUSD",1761524764749,2.91245139,4167.1,4166.8,3.085]
["bitfinex","ETHUSD",1761524765076,2.42940801,4167.0,4166.8,3.085]
["bitfinex","ETHUSD",1761524765276,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524765569,2.4294656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524766372,2.9124876,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524767549,2.39975042,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761524767876,2.39976721,4167.1,4166.9,3.083]
["bitfinex","ETHUSD",1761524768412,2.39975712,4167.1,4166.9,3.083]
["bitfinex","ETHUSD",1761524768582,2.40070861,4167.2,4166.9,3.083]
["bitfinex","ETHUSD",1761524768777,0.001,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1761524768981,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524769382,2.64291216,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524769804,2.67251216,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524769987,2.64291216,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524771612,2.76291216,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524773703,4.34771216,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524774015,5.06817758,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524778130,8.15117758,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524779802,4.79553102,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524779992,4.0750656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524780193,4.17111842,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524780626,2.39982876,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761524780825,1.5552,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761524781027,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524784758,3.3534526,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524784921,4.9382526,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524785126,5.0343105,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524789933,5.0047105,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524790562,5.1247105,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524791647,5.1543105,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524792378,8.2067105,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524792672,2.6159235,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524792968,4.1711235,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524794259,4.0750656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524796771,4.0760656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524796953,4.0760656,4166.9,4166.8,0.4476]
["bitfinex","ETHUSD",1761524797153,4.0760656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524798451,5.0320476,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524800655,4.0760656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524804153,2.5208656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524804357,2.5208656,4166.9,4166.8,0.4514]
["bitfinex","ETHUSD",1761524804674,2.5208656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524807779,7.1570656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524807979,8.12255279,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524808157,5.04155279,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524808489,5.04155279,4166.9,4166.8,0.4514]
["bitfinex","ETHUSD",1761524808490,4.0760656,4166.9,4166.8,0.4514]
["bitfinex","ETHUSD",1761524808989,4.0760656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524816803,4.0760656,4166.9,4166.8,0.4514]
["bitfinex","ETHUSD",1761524816975,2.5208656,4166.9,4166.8,0.4514]
["bitfinex","ETHUSD",1761524819684,2.5208656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524822847,3.32122787,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524823252,6.85062787,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524823421,2.4008656,4166.9,4166.8,0.4652]
["bitfinex","ETHUSD",1761524823619,2.5208656,4166.9,4166.8,0.4652]
["bitfinex","ETHUSD",1761524823948,2.5208656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524825352,2.5208656,4166.9,4166.8,0.4652]
["bitfinex","ETHUSD",1761524826018,5.4798656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524826218,6.2680283,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524827041,5.4798656,4166.9,4166.8,0.4652]
["bitfinex","ETHUSD",1761524827840,5.4798656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524829042,2.4008656,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524831953,0.001,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524833125,2.4008656,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524836021,2.5208656,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524837046,2.5208656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524841758,0.121,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524843774,0.121,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524844277,0.121,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524845773,2.5208656,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524847251,0.121,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524847447,2.5208656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524848081,3.01312751,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524848386,7.67492751,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524849781,7.64532751,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761524852057,2.5208656,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524852765,0.121,4166.9,4166.8,0.4435]
["bitfinex","ETHUSD",1761524854263,0.001,4166.9,4166.8,2.8434232]
["bitfinex","ETHUSD",1761524854462,0.121,4167.7,4166.8,2.8434232]
["bitfinex","ETHUSD",1761524854463,0.001,4168.2,4167.5,2.39948975]
["bitfinex","ETHUSD",1761524854657,0.001,4168.2,4167.8,2.39934737]
["bitfinex","ETHUSD",1761524854892,0.001,4168.2,4167.8,3.21322401]
["bitfinex","ETHUSD",1761524855092,0.001,4168.2,4167.8,3.65472401]
["bitfinex","ETHUSD",1761524855282,0.001,4168.2,4167.8,1.23138317]
["bitfinex","ETHUSD",1761524857194,0.001,4168.2,4167.8,3.65472401]
["bitfinex","ETHUSD",1761524857405,0.001,4168.2,4167.8,4.33137664]
["bitfinex","ETHUSD",1761524857698,0.001,4168.2,4167.8,6.73072401]
["bitfinex","ETHUSD",1761524857896,0.001,4168.2,4167.8,6.70673054]
["bitfinex","ETHUSD",1761524858995,0.001,4168.2,4167.8,4.30738317]
["bitfinex","ETHUSD",1761524860492,0.001,4168.2,4167.8,3.86488317]
["bitfinex","ETHUSD",1761524860712,0.001,4168.2,4167.8,3.532]
["bitfinex","ETHUSD",1761524860880,2.40013785,4168.2,4167.8,3.532]
["bitfinex","ETHUSD",1761524861080,0.001,4168.2,4167.8,3.532]
["bitfinex","ETHUSD",1761524862989,0.001,4168.2,4167.8,4.03888]
["bitfinex","ETHUSD",1761524863191,0.001,4168.2,4167.8,0.457]
["bitfinex","ETHUSD",1761524863397,0.001,4168.2,4167.8,3.534]
["bitfinex","ETHUSD",1761524864518,0.001,4168.2,4167.8,3.67799347]
["bitfinex","ETHUSD",1761524864727,0.001,4168.2,4167.8,4.28574357]
["bitfinex","ETHUSD",1761524864928,0.001,4168.2,4167.8,0.75374357]
["bitfinex","ETHUSD",1761524865080,0.001,4168.2,4167.8,0.459]
["bitfinex","ETHUSD",1761524865479,2.40013136,4168.2,4167.8,0.459]
["bitfinex","ETHUSD",1761524865876,0.001,4168.2,4167.8,0.48299347]
["bitfinex","ETHUSD",1761524866979,0.001,4168.2,4167.8,3.38922084]
["bitfinex","ETHUSD",1761524867184,0.001,4168.2,4167.8,4.92042737]
["bitfinex","ETHUSD",1761524870277,0.001,4168.2,4167.8,4.94442084]
["bitfinex","ETHUSD",1761524870478,0.001,4168.2,4167.8,6.69460803]
["bitfinex","ETHUSD",1761524870674,0.001,4168.2,4167.8,6.02670635]
["bitfinex","ETHUSD",1761524873215,0.001,4168.2,4167.8,9.09970635]
["bitfinex","ETHUSD",1761524875084,0.001,4168.2,4167.8,9.21970635]
["bitfinex","ETHUSD",1761524876709,0.001,4168.2,4167.8,9.86233211]
["bitfinex","ETHUSD",1761524877354,0.001,4168.2,4167.8,4.38998474]
["bitfinex","ETHUSD",1761524877559,0.001,4168.2,4167.8,6.36335898]
["bitfinex","ETHUSD",1761524877711,0.001,4168.2,4167.8,6.82035898]
["bitfinex","ETHUSD",1761524878016,0.001,4168.2,4167.8,6.31347898]
["bitfinex","ETHUSD",1761524878221,0.001,4168.2,4167.8,6.82035898]
["bitfinex","ETHUSD",1761524879421,0.001,4168.2,4167.8,9.21970635]
["bitfinex","ETHUSD",1761524879744,0.001,4168.2,4167.8,9.86233211]
["bitfinex","ETHUSD",1761524880131,0.001,4168.2,4167.8,9.21970635]
["bitfinex","ETHUSD",1761524880335,0.001,4168.2,4167.8,9.86233211]
["bitfinex","ETHUSD",1761524881242,0.001,4168.2,4167.8,9.21970635]
["bitfinex","ETHUSD",1761524881916,0.001,4168.2,4167.8,6.82035898]
["bitfinex","ETHUSD",1761524882242,0.001,4168.2,4167.8,9.21970635]
["bitfinex","ETHUSD",1761524882444,0.001,4168.2,4167.8,10.08185937]
["bitfinex","ETHUSD",1761524883442,0.001,4168.2,4167.8,9.21970635]
["bitfinex","ETHUSD",1761524884048,0.001,4168.2,4167.8,6.82035898]
["bitfinex","ETHUSD",1761524884245,0.001,4168.2,4167.8,7.66795533]
["bitfinex","ETHUSD",1761524884540,0.001,4168.2,4167.8,9.20670635]
["bitfinex","ETHUSD",1761524884742,0.001,4168.2,4167.8,10.49850537]
["bitfinex","ETHUSD",1761524885041,0.001,4168.2,4167.8,6.80735898]
["bitfinex","ETHUSD",1761524885341,0.001,4168.2,4167.8,8.09905037]
["bitfinex","ETHUSD",1761524886344,0.001,4168.2,4167.8,4.07517037]
["bitfinex","ETHUSD",1761524886552,0.001,4168.2,4167.8,8.88423876]
["bitfinex","ETHUSD",1761524886728,0.001,4168.2,4167.8,9.39111876]
["bitfinex","ETHUSD",1761524887318,0.001,4168.2,4167.8,6.99177139]
["bitfinex","ETHUSD",1761524889441,0.001,4168.2,4167.8,6.88177139]
["bitfinex","ETHUSD",1761524890020,0.001,4168.2,4167.8,0.12]
["bitfinex","ETHUSD",1761524890251,0.001,4168.2,4167.8,3.192]
["bitfinex","ETHUSD",1761524890426,0.001,4168.2,4167.8,4.05369141]
["bitfinex","ETHUSD",1761524890835,0.001,4168.2,4167.8,4.51848488]
["bitfinex","ETHUSD",1761524891037,0.001,4168.2,4167.8,8.00572988]
["bitfinex","ETHUSD",1761524891241,0.001,4168.2,4167.8,7.120045]
["bitfinex","ETHUSD",1761524891555,0.001,4168.2,4167.8,8.675245]
["bitfinex","ETHUSD",1761524893254,0.001,4168.2,4167.8,9.96693639]
["bitfinex","ETHUSD",1761524895430,0.001,4168.2,4167.8,4.05478902]
["bitfinex","ETHUSD",1761524895753,0.001,4168.2,4167.8,6.03789139]
["bitfinex","ETHUSD",1761524896454,0.001,4168.2,4167.8,1.6752]
["bitfinex","ETHUSD",1761524896659,0.001,4168.2,4167.7,1.29169139]
["bitfinex","ETHUSD",1761524896660,2.40016236,4168.2,4167.7,0.86238644]
["bitfinex","ETHUSD",1761524896840,0.0376,4168.1,4167.8,3.071]
["bitfinex","ETHUSD",1761524897043,0.0376,4168.1,4167.8,3.71785107]
["bitfinex","ETHUSD",1761524897235,2.40017852,4168.1,4167.8,3.71785107]
["bitfinex","ETHUSD",1761524897557,0.0476,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524897854,0.29247797,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524898561,2.69176778,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524899131,0.25587797,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524899429,0.29247797,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524899651,0.0476,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524899865,0.011,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524901272,0.0476,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524902755,0.011,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524904062,0.011,4167.9,4167.8,3.5138]
["bitfinex","ETHUSD",1761524904361,0.011,4167.9,4167.8,4.16981642]
["bitfinex","ETHUSD",1761524905336,0.011,4167.9,4167.8,3.5138]
["bitfinex","ETHUSD",1761524906365,0.011,4167.9,4167.8,3.073]
["bitfinex","ETHUSD",1761524906566,0.011,4167.9,4167.8,3.072]
["bitfinex","ETHUSD",1761524906748,0.011,4167.9,4167.8,3.192]
["bitfinex","ETHUSD",1761524908736,0.0476,4167.9,4167.8,3.072]
["bitfinex","ETHUSD",1761524909259,0.011,4167.9,4167.8,3.072]
["bitfinex","ETHUSD",1761524913073,0.011,4167.9,4167.8,3.6328]
["bitfinex","ETHUSD",1761524913374,0.011,4167.9,4167.8,3.65679347]
["bitfinex","ETHUSD",1761524913569,0.011,4167.9,4167.8,3.6328]
["bitfinex","ETHUSD",1761524914271,0.011,4167.9,4167.8,3.192]
["bitfinex","ETHUSD",1761524915167,0.011,4167.9,4167.8,6.26281618]
["bitfinex","ETHUSD",1761524915361,0.011,4167.9,4167.8,6.47835155]
["bitfinex","ETHUSD",1761524915770,0.011,4167.9,4167.8,8.87769892]
["bitfinex","ETHUSD",1761524916693,0.011,4167.9,4167.8,6.47835155]
["bitfinex","ETHUSD",1761524917398,0.011,4167.9,4167.8,8.87769892]
["bitfinex","ETHUSD",1761524917696,0.011,4167.9,4167.8,8.01531248]
["bitfinex","ETHUSD",1761524918278,0.011,4167.9,4167.8,5.61596511]
["bitfinex","ETHUSD",1761524918625,0.011,4167.9,4167.8,6.47732222]
["bitfinex","ETHUSD",1761524919576,0.011,4167.9,4167.8,6.03652222]
["bitfinex","ETHUSD",1761524919796,0.011,4167.9,4167.8,6.48912222]
["bitfinex","ETHUSD",1761524920163,0.011,4167.9,4167.8,6.7292084]
["bitfinex","ETHUSD",1761524920661,0.011,4167.9,4167.8,6.2766084]
["bitfinex","ETHUSD",1761524920861,0.011,4167.9,4167.8,4.4813084]
["bitfinex","ETHUSD",1761524921066,0.011,4167.9,4167.8,3.83703494]
["bitfinex","ETHUSD",1761524921312,0.011,4167.9,4167.8,0.122]
["bitfinex","ETHUSD",1761524921463,0.011,4167.9,4167.8,3.191]
["bitfinex","ETHUSD",1761524922519,6.997,4167.9,4167.8,3.191]
["bitfinex","ETHUSD",1761524923327,6.997,4167.9,4167.8,4.28963494]
["bitfinex","ETHUSD",1761524924889,6.997,4167.9,4167.8,3.83703494]
["bitfinex","ETHUSD",1761524927089,6.997,4167.9,4167.8,4.28963494]
["bitfinex","ETHUSD",1761524927294,6.997,4167.9,4167.8,4.28996923]
["bitfinex","ETHUSD",1761524927797,6.997,4167.9,4167.8,9.21457359]
["bitfinex","ETHUSD",1761524927990,6.997,4167.9,4167.8,8.8601103]
["bitfinex","ETHUSD",1761524928225,6.997,4167.9,4167.8,10.70418563]
["bitfinex","ETHUSD",1761524928429,6.997,4167.9,4167.8,9.41249424]
["bitfinex","ETHUSD",1761524928595,6.997,4167.9,4167.8,9.29249424]
["bitfinex","ETHUSD",1761524932933,6.997,4167.9,4167.8,8.9802103]
["bitfinex","ETHUSD",1761524933229,6.997,4167.9,4167.8,6.58086293]
["bitfinex","ETHUSD",1761524936506,6.997,4167.9,4167.8,7.87124022]
["bitfinex","ETHUSD",1761524936706,6.997,4167.9,4167.8,6.58086293]
["bitfinex","ETHUSD",1761524936906,6.997,4167.9,4167.8,7.87119103]
["bitfinex","ETHUSD",1761524937307,6.997,4167.9,4167.8,6.58086293]
["bitfinex","ETHUSD",1761524938520,6.997,4167.9,4167.8,6.31405939]
["bitfinex","ETHUSD",1761524938713,6.997,4167.9,4167.8,7.98925939]
["bitfinex","ETHUSD",1761524939316,6.997,4167.9,4167.8,7.01114687]
["bitfinex","ETHUSD",1761524939516,6.997,4167.9,4167.8,6.89114687]
["bitfinex","ETHUSD",1761524942152,6.997,4167.9,4167.8,6.57886293]
["bitfinex","ETHUSD",1761524944248,6.997,4167.9,4167.8,8.9782103]
["bitfinex","ETHUSD",1761524947148,6.997,4167.9,4167.8,3.9034103]
["bitfinex","ETHUSD",1761524947350,6.997,4167.9,4167.8,6.21332737]
["bitfinex","ETHUSD",1761524947537,6.997,4167.9,4167.8,7.76852737]
["bitfinex","ETHUSD",1761524947737,6.997,4167.9,4167.8,8.22792737]
["bitfinex","ETHUSD",1761524949520,6.997,4167.9,4167.8,8.34792737]
["bitfinex","ETHUSD",1761524952329,6.997,4167.9,4167.8,5.28292737]
["bitfinex","ETHUSD",1761524952538,6.997,4167.9,4167.8,9.28840261]
["bitfinex","ETHUSD",1761524957846,6.997,4167.9,4167.8,8.82900261]
["bitfinex","ETHUSD",1761524958974,6.997,4167.9,4167.8,5.76400261]
["bitfinex","ETHUSD",1761524959274,6.997,4167.9,4167.8,8.82800261]
["bitfinex","ETHUSD",1761524959480,6.997,4167.9,4167.8,7.88752737]
["bitfinex","ETHUSD",1761524960047,6.997,4167.9,4167.8,4.82352737]
["bitfinex","ETHUSD",1761524960274,6.997,4167.9,4167.8,7.88752737]
["bitfinex","ETHUSD",1761524962267,6.997,4167.9,4167.8,4.82352737]
["bitfinex","ETHUSD",1761524962468,6.997,4167.9,4167.8,7.88752737]
["bitfinex","ETHUSD",1761524963491,6.997,4167.9,4167.8,4.82352737]
["bitfinex","ETHUSD",1761524963786,6.997,4167.9,4167.8,7.88752737]
["bitfinex","ETHUSD",1761524963988,6.997,4167.9,4167.8,9.28297274]
["bitfinex","ETHUSD",1761524964179,6.997,4167.9,4167.8,11.31765537]
["bitfinex","ETHUSD",1761524965079,6.997,4167.9,4167.8,9.59525668]
["bitfinex","ETHUSD",1761524966646,6.997,4167.9,4167.8,9.28297274]
["bitfinex","ETHUSD",1761524967051,6.997,4167.9,4167.8,13.42403295]
["bitfinex","ETHUSD",1761524969424,6.997,4167.9,4167.8,12.98053295]
["bitfinex","ETHUSD",1761524969601,6.997,4167.9,4167.8,13.42303295]
["bitfinex","ETHUSD",1761524969990,6.997,4167.9,4167.8,9.91753295]
["bitfinex","ETHUSD",1761524970189,6.997,4167.9,4167.8,9.84550758]
["bitfinex","ETHUSD",1761524970412,6.997,4167.9,4167.8,11.40070758]
["bitfinex","ETHUSD",1761524970610,6.997,4167.9,4167.8,10.35238758]
["bitfinex","ETHUSD",1761524971494,0.57403684,4167.9,4167.8,12.35008758]
["bitfinex","ETHUSD",1761524971839,0.3469,4170.0,4168.6,2.39888691]
["bitfinex","ETHUSD",1761524971991,0.185,4169.9,4168.6,8.86611598]
["bitfinex","ETHUSD",1761524972196,0.3462,4169.4,4168.6,10.56415391]
["bitfinex","ETHUSD",1761524972536,0.1733,4168.8,4168.6,1.7953]
["bitfinex","ETHUSD",1761524972735,0.3445,4168.7,4168.6,7.01708691]
["bitfinex","ETHUSD",1761524972937,0.3445,4168.7,4168.6,4.6182]
["bitfinex","ETHUSD",1761524973142,0.3445,4168.7,4168.6,7.01708691]
["bitfinex","ETHUSD",1761524973293,0.001,4168.7,4168.6,7.01708691]
["bitfinex","ETHUSD",1761524973599,0.3445,4168.7,4168.6,1.5552]
["bitfinex","ETHUSD",1761524973788,0.3445,4168.7,4168.6,3.063]
["bitfinex","ETHUSD",1761524973992,0.3445,4168.7,4168.6,3.183]
["bitfinex","ETHUSD",1761524974425,0.3445,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1761524974626,0.3445,4168.7,4168.6,3.183]
["bitfinex","ETHUSD",1761524976130,0.001,4168.7,4168.6,5.58188691]
["bitfinex","ETHUSD",1761524976292,0.001,4168.7,4168.6,6.88023971]
["bitfinex","ETHUSD",1761524976498,0.4406,4168.7,4168.6,3.183]
["bitfinex","ETHUSD",1761524976926,0.4406,4168.7,4168.6,5.58188691]
["bitfinex","ETHUSD",1761524977233,0.4406,4168.7,4168.6,3.183]
["bitfinex","ETHUSD",1761524977589,0.4406,4168.7,4168.6,6.44343719]
["bitfinex","ETHUSD",1761524978340,0.4406,4168.7,4168.6,4.04455028]
["bitfinex","ETHUSD",1761524978928,0.4406,4168.7,4168.6,6.44343719]
["bitfinex","ETHUSD",1761524979098,0.4406,4168.7,4168.6,4.04455028]
["bitfinex","ETHUSD",1761524979298,0.4406,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1761524979524,0.4406,4168.7,4168.6,3.182]
["bitfinex","ETHUSD",1761524981195,0.001,4168.7,4168.6,4.43043028]
["bitfinex","ETHUSD",1761524981395,0.001,4168.7,4168.6,8.05579032]
["bitfinex","ETHUSD",1761524981725,0.4377,4168.7,4168.5,0.86155028]
["bitfinex","ETHUSD",1761524981924,0.4377,4168.7,4168.6,3.062]
["bitfinex","ETHUSD",1761524982526,0.4377,4168.7,4168.6,3.70830923]
["bitfinex","ETHUSD",1761524983055,0.4377,4168.7,4168.4,0.64630923]
["bitfinex","ETHUSD",1761524983224,2.83658335,4168.7,4168.5,3.062]
["bitfinex","ETHUSD",1761524983423,0.53244045,4168.6,4168.5,3.062]
["bitfinex","ETHUSD",1761524983744,0.96914045,4168.6,4168.5,3.062]
["bitfinex","ETHUSD",1761524984306,3.36802736,4168.6,4168.5,3.062]
["bitfinex","ETHUSD",1761524985839,0.001,4168.7,4168.5,3.062]
["bitfinex","ETHUSD",1761524986006,0.001,4168.7,4168.6,4.14106021]
["bitfinex","ETHUSD",1761524986204,0.4413,4168.7,4168.5,3.062]
["bitfinex","ETHUSD",1761524986645,0.001,4168.7,4168.6,6.20314021]
["bitfinex","ETHUSD",1761524986850,0.001,4168.7,4168.6,8.60202712]
["bitfinex","ETHUSD",1761524987014,0.001,4168.7,4168.6,10.13774748]
["bitfinex","ETHUSD",1761524987348,0.001,4169.4,4169.1,4.70077921]
["bitfinex","ETHUSD",1761524987514,0.001,4169.4,4169.1,12.13343942]
["bitfinex","ETHUSD",1761524987944,0.01,4170.9,4170.2,0.50688]
["bitfinex","ETHUSD",1761524988149,0.01,4170.9,4170.2,4.42935221]
["bitfinex","ETHUSD",1761524988351,0.0983,4170.9,4170.2,7.21676525]
["bitfinex","ETHUSD",1761524988518,0.01,4170.9,4170.8,6.20314021]
["bitfinex","ETHUSD",1761524988717,0.01,4170.9,4170.8,11.66276176]
["bitfinex","ETHUSD",1761524989108,0.01,4170.9,4170.8,12.09276176]
["bitfinex","ETHUSD",1761524989314,0.01,4170.9,4170.8,3.63997906]
["bitfinex","ETHUSD",1761524989509,0.01,4170.9,4170.8,5.12408]
["bitfinex","ETHUSD",1761524989710,0.01,4170.9,4170.8,5.76745247]
["bitfinex","ETHUSD",1761524990058,0.01,4170.9,4170.8,5.12408]
["bitfinex","ETHUSD",1761524990560,0.01,4170.9,4170.8,5.76688244]
["bitfinex","ETHUSD",1761524990762,0.01,4170.9,4170.8,2.70488244]
["bitfinex","ETHUSD",1761524990972,0.4537,4170.9,4170.8,3.061]
["bitfinex","ETHUSD",1761524991131,0.4537,4170.9,4170.8,3.181]
["bitfinex","ETHUSD",1761524991327,0.4537,4170.9,4170.8,4.00598]
["bitfinex","ETHUSD",1761524991328,0.01,4170.9,4170.8,4.00598]
["bitfinex","ETHUSD",1761524991532,0.01,4170.9,4170.8,5.32780155]
["bitfinex","ETHUSD",1761524991760,0.01,4170.9,4170.8,8.60153993]
["bitfinex","ETHUSD",1761524991934,0.01,4170.9,4170.8,7.95880155]
["bitfinex","ETHUSD",1761524992257,0.01,4170.9,4170.8,8.38880155]
["bitfinex","ETHUSD",1761524992764,0.01,4170.9,4170.8,8.60109565]
["bitfinex","ETHUSD",1761524993143,0.01,4170.9,4170.8,7.95880155]
["bitfinex","ETHUSD",1761524994463,0.01,4170.9,4170.8,2.50018]
["bitfinex","ETHUSD",1761524994661,0.01,4170.9,4170.8,5.56118]
["bitfinex","ETHUSD",1761524994865,0.01,4170.9,4170.8,7.95880155]
["bitfinex","ETHUSD",1761524995044,0.01,4170.9,4170.8,5.56118]
["bitfinex","ETHUSD",1761524996064,0.01,4170.9,4170.8,7.95880155]
["bitfinex","ETHUSD",1761524996580,0.01,4170.9,4170.8,1.6752]
["bitfinex","ETHUSD",1761524996778,0.01,4170.9,4170.8,4.7362]
["bitfinex","ETHUSD",1761524996980,0.01,4170.9,4170.8,3.181]
["bitfinex","ETHUSD",1761524997135,0.24,4170.9,4170.8,3.181]
["bitfinex","ETHUSD",1761524997339,0.4531,4170.9,4170.8,3.181]
["bitfinex","ETHUSD",1761524997888,0.4531,4170.9,4170.8,3.18]
["bitfinex","ETHUSD",1761524998088,0.4541,4170.9,4170.8,3.18]
["bitfinex","ETHUSD",1761524998458,0.2241,4170.9,4170.8,3.18]
["bitfinex","ETHUSD",1761524998983,0.4539,4170.9,4170.8,3.18]
["bitfinex","ETHUSD",1761524999757,0.4539,4170.9,4170.8,8.19748044]
["bitfinex","ETHUSD",1761524999758,0.011,4170.9,4170.8,8.19748044]
["bitfinex","ETHUSD",1761524999958,0.011,4170.9,4170.8,9.14874508]
["bitfinex","ETHUSD",1761525000372,0.001,4171.4,4171.3,2.90421416]
["bitfinex","ETHUSD",1761525000692,0.001,4171.4,4171.3,5.96521416]
["bitfinex","ETHUSD",1761525001061,0.001,4171.4,4171.3,6.49111108]
["bitfinex","ETHUSD",1761525001317,0.001,4171.4,4171.3,8.19254037]
["bitfinex","ETHUSD",1761525001497,0.001,4171.4,4171.3,8.19236301]
["bitfinex","ETHUSD",1761525002361,0.001,4171.4,4171.3,7.55197285]
["bitfinex","ETHUSD",1761525006708,0.001,4171.4,4171.3,7.45607593]
["bitfinex","ETHUSD",1761525007476,0.001,4171.4,4171.3,1.56774177]
["bitfinex","ETHUSD",1761525007678,0.4394,4171.4,4170.4,0.64039016]
["bitfinex","ETHUSD",1761525007912,0.4394,4171.4,4170.7,2.39766542]
["bitfinex","ETHUSD",1761525008199,0.4394,4171.4,4170.2,0.85859016]
["bitfinex","ETHUSD",1761525008200,0.4394,4171.4,4170.9,1.5552]
["bitfinex","ETHUSD",1761525008506,0.4394,4171.4,4170.9,3.95274675]
["bitfinex","ETHUSD",1761525008708,0.4394,4171.4,4170.9,0.94094703]
["bitfinex","ETHUSD",1761525008913,0.4394,4171.4,4170.9,2.49614703]
["bitfinex","ETHUSD",1761525009611,0.4394,4171.4,4170.9,4.89368385]
["bitfinex","ETHUSD",1761525009783,0.4394,4171.4,4171.3,0.12]
["bitfinex","ETHUSD",1761525009984,0.4394,4171.4,4171.3,3.179]
["bitfinex","ETHUSD",1761525011212,0.001,4171.4,4171.3,3.179]
["bitfinex","ETHUSD",1761525011913,0.4326,4171.4,4171.3,3.179]
["bitfinex","ETHUSD",1761525012912,0.4326,4171.4,4171.3,0.12]
["bitfinex","ETHUSD",1761525013124,0.4326,4171.4,4171.3,3.179]
["bitfinex","ETHUSD",1761525013695,0.001,4171.4,4171.3,3.059]
["bitfinex","ETHUSD",1761525014009,0.001,4171.4,4171.3,3.3649]
["bitfinex","ETHUSD",1761525014428,0.001,4171.4,4171.3,5.76223416]
["bitfinex","ETHUSD",1761525015025,0.001,4171.4,4171.3,3.3649]
["bitfinex","ETHUSD",1761525015894,0.001,4171.4,4171.3,5.76223416]
["bitfinex","ETHUSD",1761525016095,0.001,4171.4,4171.3,3.87178]
["bitfinex","ETHUSD",1761525016321,0.001,4171.4,4171.3,4.51217016]
["bitfinex","ETHUSD",1761525016634,0.4305,4171.4,4171.3,3.69939016]
["bitfinex","ETHUSD",1761525016805,0.4305,4171.4,4171.3,0.64039016]
["bitfinex","ETHUSD",1761525017125,0.4305,4171.4,4171.3,3.059]
["bitfinex","ETHUSD",1761525017327,0.4305,4171.4,4171.3,3.69939016]
["bitfinex","ETHUSD",1761525017700,0.4305,4171.4,4171.3,3.059]
["bitfinex","ETHUSD",1761525018215,0.4305,4171.4,4171.2,0.64039016]
["bitfinex","ETHUSD",1761525018422,0.4305,4171.4,4171.3,3.059]
["bitfinex","ETHUSD",1761525018926,0.71326473,4171.4,4171.0,0.64039016]
["bitfinex","ETHUSD",1761525019125,0.2167,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525019329,0.2167,4170.9,4170.8,3.061]
["bitfinex","ETHUSD",1761525019532,0.6441,4170.9,4170.8,3.061]
["bitfinex","ETHUSD",1761525020832,0.2188,4171.0,4170.8,3.061]
["bitfinex","ETHUSD",1761525021035,0.4253,4170.9,4170.8,3.061]
["bitfinex","ETHUSD",1761525022430,0.4253,4170.9,4170.8,3.70139016]
["bitfinex","ETHUSD",1761525023012,0.4253,4170.9,4170.8,3.061]
["bitfinex","ETHUSD",1761525023734,0.4253,4170.9,4170.8,3.181]
["bitfinex","ETHUSD",1761525023935,0.4253,4170.9,4170.8,0.122]
["bitfinex","ETHUSD",1761525024243,0.4253,4170.9,4170.8,3.181]
["bitfinex","ETHUSD",1761525024535,0.4253,4170.9,4170.8,0.122]
["bitfinex","ETHUSD",1761525024536,2.82286407,4170.9,4170.8,0.122]
["bitfinex","ETHUSD",1761525024735,3.3667761,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525024940,3.4867761,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525025445,1.08921203,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525025600,0.5453,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525026052,0.001,4171.4,4170.8,0.122]
["bitfinex","ETHUSD",1761525026199,0.001,4171.4,4171.0,2.39750024]
["bitfinex","ETHUSD",1761525026409,0.001,4171.4,4171.3,0.12]
["bitfinex","ETHUSD",1761525028983,2.40800583,4171.9,4171.3,0.12]
["bitfinex","ETHUSD",1761525028984,0.011,4171.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1761525029159,0.86688104,4173.9,4173.7,2.39591288]
["bitfinex","ETHUSD",1761525029160,0.01,4173.9,4173.7,2.39591288]
["bitfinex","ETHUSD",1761525029488,0.01,4175.9,4175.0,1.5552]
["bitfinex","ETHUSD",1761525029774,0.01,4175.9,4174.9,0.50688]
["bitfinex","ETHUSD",1761525029775,0.01,4175.9,4175.6,0.64156345]
["bitfinex","ETHUSD",1761525029946,0.2743,4175.8,4175.1,0.64156345]
["bitfinex","ETHUSD",1761525030268,0.2743,4175.8,4175.2,0.51356547]
["bitfinex","ETHUSD",1761525030269,2.39489453,4175.6,4175.2,0.51356547]
["bitfinex","ETHUSD",1761525030453,0.26691945,4175.5,4175.1,3.108]
["bitfinex","ETHUSD",1761525030766,0.2743,4175.7,4175.2,0.51294812]
["bitfinex","ETHUSD",1761525030966,2.39497946,4175.5,4175.1,3.108]
["bitfinex","ETHUSD",1761525031268,2.39499277,4175.4,4175.2,0.51299134]
["bitfinex","ETHUSD",1761525031434,0.2358,4174.8,4174.7,3.108]
["bitfinex","ETHUSD",1761525031636,0.2358,4174.8,4174.7,3.62059567]
["bitfinex","ETHUSD",1761525031832,2.3953817,4174.7,4174.1,0.64156345]
["bitfinex","ETHUSD",1761525032033,2.3953817,4174.7,4174.2,0.51274656]
["bitfinex","ETHUSD",1761525032034,2.39556806,4174.4,4174.2,0.51274656]
["bitfinex","ETHUSD",1761525032255,0.3871,4174.3,4173.4,0.64156345]
["bitfinex","ETHUSD",1761525032457,2.39602217,4173.6,4173.5,3.61976073]
["bitfinex","ETHUSD",1761525032769,2.39624269,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761525032969,2.54754269,4173.2,4173.1,0.52296958]
["bitfinex","ETHUSD",1761525033133,2.54754269,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761525033134,3.0419064,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761525033333,3.0419064,4173.2,4173.1,0.0085]
["bitfinex","ETHUSD",1761525036171,4.5971064,4173.2,4173.1,0.0085]
["bitfinex","ETHUSD",1761525037649,7.7031064,4173.2,4173.1,0.0085]
["bitfinex","ETHUSD",1761525037834,4.5971064,4173.2,4173.1,0.0085]
["bitfinex","ETHUSD",1761525038033,7.7031064,4173.2,4173.1,0.0085]
["bitfinex","ETHUSD",1761525039204,7.8231064,4173.2,4173.1,0.0085]
["bitfinex","ETHUSD",1761525040716,7.8231064,4173.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525040717,1.5552,4173.1,4172.1,0.01]
["bitfinex","ETHUSD",1761525040897,2.62301702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525041100,5.72701702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525041270,5.88641702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525041967,0.93783064,4173.0,4172.1,0.01]
["bitfinex","ETHUSD",1761525041968,1.32113064,4173.0,4172.1,0.01]
["bitfinex","ETHUSD",1761525042207,2.39681702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525042969,2.55621702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525043903,4.11141702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525044281,7.21641702,4172.2,4172.1,0.01]
["bitfinex","ETHUSD",1761525045899,7.21641702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761525046099,8.17773183,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761525049236,8.15376912,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761525049406,8.15176912,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761525050914,8.27176912,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761525052508,6.59456912,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761525052709,5.63325431,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525055534,2.39659188,4172.6,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525055535,3.101,4172.6,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525055738,2.39680672,4172.3,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525055925,2.39681702,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525056126,3.36236894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525056454,4.75756894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525056767,4.91756894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525060734,8.01656894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525061334,4.91756894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525061547,8.01656894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525062140,4.75756894,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525062341,5.49581702,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525062574,2.51681702,4172.2,4172.1,0.73862736]
["bitfinex","ETHUSD",1761525062879,2.51674888,4172.4,4172.1,1.21272736]
["bitfinex","ETHUSD",1761525063080,2.51674888,4172.4,4172.2,0.98922735]
["bitfinex","ETHUSD",1761525063081,0.12,4172.4,4172.2,0.98922735]
["bitfinex","ETHUSD",1761525063380,2.51670213,4172.4,4172.3,0.51512735]
["bitfinex","ETHUSD",1761525063564,0.12,4172.4,4172.3,0.95472735]
["bitfinex","ETHUSD",1761525063746,0.001,4173.2,4172.3,0.95472735]
["bitfinex","ETHUSD",1761525063747,2.39647872,4172.8,4172.3,1.07472735]
["bitfinex","ETHUSD",1761525063946,2.39642568,4172.9,4172.5,0.64156345]
["bitfinex","ETHUSD",1761525064148,2.39642568,4172.9,4172.6,0.51512735]
["bitfinex","ETHUSD",1761525064448,3.088,4173.2,4172.8,0.64156345]
["bitfinex","ETHUSD",1761525064449,0.001,4173.2,4172.8,0.64156345]
["bitfinex","ETHUSD",1761525064658,0.001,4173.2,4173.1,0.98526345]
["bitfinex","ETHUSD",1761525064856,0.001,4173.2,4173.1,1.50192069]
["bitfinex","ETHUSD",1761525065071,0.001,4173.2,4173.1,1.9415248]
["bitfinex","ETHUSD",1761525065241,0.001,4173.2,4173.1,1.29842735]
["bitfinex","ETHUSD",1761525065446,0.001,4173.2,4173.1,0.51512735]
["bitfinex","ETHUSD",1761525065447,2.39724269,4173.2,4173.1,0.51512735]
["bitfinex","ETHUSD",1761525065678,2.39724269,4173.2,4172.8,0.86679745]
["bitfinex","ETHUSD",1761525065679,2.39641496,4172.9,4172.8,0.2237]
["bitfinex","ETHUSD",1761525065865,2.39641496,4172.9,4172.8,0.51435712]
["bitfinex","ETHUSD",1761525066266,2.39638828,4173.0,4172.8,0.51435712]
["bitfinex","ETHUSD",1761525066466,2.39638828,4173.0,4172.9,0.51435712]
["bitfinex","ETHUSD",1761525066989,2.39638828,4173.0,4172.9,0.95395712]
["bitfinex","ETHUSD",1761525067481,2.39638828,4173.0,4172.9,0.51435712]
["bitfinex","ETHUSD",1761525068170,2.39681702,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525068487,2.39681702,4172.2,4172.1,0.51635609]
["bitfinex","ETHUSD",1761525068849,2.55751702,4172.2,4172.1,0.51635609]
["bitfinex","ETHUSD",1761525069070,3.05293962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525069306,4.60813962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525070177,4.65773962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525075183,7.75273962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525075589,7.87273962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525076172,4.77773962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525076373,7.87273962,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1761525082507,7.87273962,4172.2,4171.2,0.002]
["bitfinex","ETHUSD",1761525082508,2.39733416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525082828,7.44156758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525083038,7.56156758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525083689,7.40226758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525086113,7.56156758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525086640,7.40026758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525087151,4.31226758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525087318,2.39733416,4171.3,4171.2,0.4627]
["bitfinex","ETHUSD",1761525087522,2.51733416,4171.3,4171.2,0.4627]
["bitfinex","ETHUSD",1761525088328,2.51733416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525088565,7.04153416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525088763,7.05253416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525092669,7.05253416,4171.3,4171.1,1e-08]
["bitfinex","ETHUSD",1761525092670,7.99751317,4171.3,4171.1,1e-08]
["bitfinex","ETHUSD",1761525092867,4.11259163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761525093068,3.95259163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761525093569,4.11259163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761525093735,5.4078077,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761525096371,2.56272155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1761525096539,7.04882155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1761525097260,7.51232155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1761525098470,7.51232155,4170.8,4170.1,0.01]
["bitfinex","ETHUSD",1761525098471,2.39790902,4170.3,4170.1,1e-08]
["bitfinex","ETHUSD",1761525098669,4.6512,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525098992,7.16916652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525099376,7.40456652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525099558,8.22314207,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525100269,8.45854207,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525101752,0.2304,4170.9,4170.1,1e-08]
["bitfinex","ETHUSD",1761525101950,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525102271,7.05716652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525104285,7.29256652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525104650,7.29256652,4170.2,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525104651,2.39796652,4170.2,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525104889,5.50196652,4170.2,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525105089,0.2353,4171.1,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525105090,0.35585193,4171.9,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525105258,2.39791513,4170.3,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525105458,3.104,4170.5,4170.1,0.64700001]
["bitfinex","ETHUSD",1761525105686,3.104,4170.5,4170.1,0.21760001]
["bitfinex","ETHUSD",1761525105881,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761525106191,2.39796652,4170.2,4170.1,0.42940001]
["bitfinex","ETHUSD",1761525108093,1.7905,4171.0,4170.1,0.42940001]
["bitfinex","ETHUSD",1761525108094,0.4643,4172.3,4170.1,0.9445219]
["bitfinex","ETHUSD",1761525108313,3.3386,4172.1,4170.3,0.64309745]
["bitfinex","ETHUSD",1761525108601,3.3386,4172.1,4170.4,0.69564383]
["bitfinex","ETHUSD",1761525108757,1.5552,4171.7,4170.5,0.51512189]
["bitfinex","ETHUSD",1761525108959,2.39745195,4171.1,4170.6,0.94452189]
["bitfinex","ETHUSD",1761525109282,2.39737902,4171.3,4170.7,0.51512189]
["bitfinex","ETHUSD",1761525109593,3.102,4171.7,4170.7,0.51512189]
["bitfinex","ETHUSD",1761525109594,2.39748609,4171.1,4170.8,0.67388382]
["bitfinex","ETHUSD",1761525109793,1.5552,4171.6,4170.9,0.51512189]
["bitfinex","ETHUSD",1761525109961,2.39744858,4171.2,4171.0,0.94452189]
["bitfinex","ETHUSD",1761525110306,2.39727669,4171.4,4171.0,0.4294]
["bitfinex","ETHUSD",1761525110307,2.39744911,4171.1,4171.0,0.4294]
["bitfinex","ETHUSD",1761525111168,0.001,4171.2,4171.0,0.4294]
["bitfinex","ETHUSD",1761525111382,2.39839163,4171.2,4171.1,0.73237975]
["bitfinex","ETHUSD",1761525111582,2.39839163,4171.2,4171.1,0.51477975]
["bitfinex","ETHUSD",1761525111583,0.001,4171.2,4171.1,0.51477975]
["bitfinex","ETHUSD",1761525111793,0.001,4171.2,4171.1,0.647]
["bitfinex","ETHUSD",1761525111794,0.121,4171.2,4171.1,0.647]
["bitfinex","ETHUSD",1761525112583,2.51839163,4171.2,4171.1,0.647]
["bitfinex","ETHUSD",1761525113695,0.121,4171.2,4171.1,0.647]
["bitfinex","ETHUSD",1761525114019,2.51839163,4171.2,4171.1,0.647]
["bitfinex","ETHUSD",1761525115998,2.51839163,4171.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525115999,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525116383,2.39796652,4170.2,4170.1,1.16386733]
["bitfinex","ETHUSD",1761525117501,3.102,4170.9,4170.1,1.16386733]
["bitfinex","ETHUSD",1761525117701,0.001,4171.2,4170.3,0.50688]
["bitfinex","ETHUSD",1761525117906,0.001,4171.2,4170.2,0.96824698]
["bitfinex","ETHUSD",1761525117907,0.001,4171.2,4171.1,0.2176]
["bitfinex","ETHUSD",1761525118107,0.001,4171.2,4171.1,0.73209764]
["bitfinex","ETHUSD",1761525118311,0.001,4171.2,4171.1,1.16149764]
["bitfinex","ETHUSD",1761525118513,0.001,4172.1,4171.2,0.50688]
["bitfinex","ETHUSD",1761525118681,0.001,4172.1,4171.8,0.85620356]
["bitfinex","ETHUSD",1761525118879,0.001,4172.1,4171.3,0.94389764]
["bitfinex","ETHUSD",1761525118880,0.001,4172.1,4172.0,0.64220779]
["bitfinex","ETHUSD",1761525119112,0.001,4172.1,4172.0,0.51449764]
["bitfinex","ETHUSD",1761525119311,2.39787447,4172.1,4172.0,0.51449764]
["bitfinex","ETHUSD",1761525119478,2.39693192,4172.0,4171.8,0.4294]
["bitfinex","ETHUSD",1761525119901,2.39698938,4171.9,4171.8,0.4294]
["bitfinex","ETHUSD",1761525120103,2.39698938,4171.9,4171.8,0.94304132]
["bitfinex","ETHUSD",1761525120304,2.39698938,4171.9,4171.8,0.4294]
["bitfinex","ETHUSD",1761525121178,0.001,4172.1,4171.1,0.85980779]
["bitfinex","ETHUSD",1761525121179,2.39722429,4171.5,4171.4,0.4294]
["bitfinex","ETHUSD",1761525121380,2.39708055,4171.8,4171.4,0.94306319]
["bitfinex","ETHUSD",1761525121580,2.39721922,4171.5,4171.4,0.4294]
["bitfinex","ETHUSD",1761525121807,2.39721922,4171.5,4171.1,0.2176]
["bitfinex","ETHUSD",1761525122021,2.39721922,4171.5,4171.2,0.51372438]
["bitfinex","ETHUSD",1761525122335,2.39702575,4171.9,4171.1,0.2176]
["bitfinex","ETHUSD",1761525122636,2.39702575,4171.9,4171.2,0.94302507]
["bitfinex","ETHUSD",1761525122637,2.39719515,4171.6,4171.2,0.94302507]
["bitfinex","ETHUSD",1761525122798,2.39719515,4171.6,4171.2,0.4294]
["bitfinex","ETHUSD",1761525123005,2.39719515,4171.6,4171.3,0.4294]
["bitfinex","ETHUSD",1761525123221,2.39722201,4171.5,4171.3,0.4294]
["bitfinex","ETHUSD",1761525124091,0.001,4172.1,4171.3,0.4294]
["bitfinex","ETHUSD",1761525124306,2.39700867,4171.9,4171.3,0.4294]
["bitfinex","ETHUSD",1761525124628,0.001,4172.1,4171.3,0.4294]
["bitfinex","ETHUSD",1761525124834,2.39723264,4171.5,4171.3,0.4294]
["bitfinex","ETHUSD",1761525125348,2.3972598,4171.5,4171.1,0.2176]
["bitfinex","ETHUSD",1761525125517,2.39727912,4171.4,4171.2,0.4666]
["bitfinex","ETHUSD",1761525125721,2.39733416,4171.3,4171.1,0.2176]
["bitfinex","ETHUSD",1761525125938,2.39739163,4171.2,4171.1,0.2176]
["bitfinex","ETHUSD",1761525129348,0.001,4171.7,4171.1,1.15991805]
["bitfinex","ETHUSD",1761525129547,0.001,4171.7,4171.3,0.50688]
["bitfinex","ETHUSD",1761525129758,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1761525129916,0.001,4171.7,4171.6,3.3394545]
["bitfinex","ETHUSD",1761525130116,0.001,4171.7,4171.6,3.98166229]
["bitfinex","ETHUSD",1761525130354,0.001,4171.7,4171.6,3.3394545]
["bitfinex","ETHUSD",1761525130561,0.001,4171.7,4171.6,6.61863962]
["bitfinex","ETHUSD",1761525131762,0.001,4171.7,4171.6,5.46955183]
["bitfinex","ETHUSD",1761525131919,0.001,4171.7,4171.6,3.3394545]
["bitfinex","ETHUSD",1761525132114,0.001,4171.7,4171.6,4.05829274]
["bitfinex","ETHUSD",1761525132556,0.001,4171.7,4171.6,6.4554545]
["bitfinex","ETHUSD",1761525132760,0.001,4171.7,4171.6,7.09766229]
["bitfinex","ETHUSD",1761525133254,0.001,4171.7,4171.6,6.4554545]
["bitfinex","ETHUSD",1761525133457,0.001,4171.7,4171.6,8.13277621]
["bitfinex","ETHUSD",1761525134155,0.001,4171.7,4171.6,9.55264842]
["bitfinex","ETHUSD",1761525134339,0.001,4171.7,4171.6,9.79274842]
["bitfinex","ETHUSD",1761525134545,0.001,4171.7,4171.6,3.53260666]
["bitfinex","ETHUSD",1761525134731,0.001,4171.7,4171.6,1.97740666]
["bitfinex","ETHUSD",1761525134931,0.001,4171.7,4171.6,5.09240666]
["bitfinex","ETHUSD",1761525135519,0.001,4171.7,4171.6,4.05729274]
["bitfinex","ETHUSD",1761525136043,0.001,4171.7,4171.6,6.4544545]
["bitfinex","ETHUSD",1761525136250,0.001,4171.7,4171.6,7.09626517]
["bitfinex","ETHUSD",1761525136429,0.001,4171.7,4171.6,6.4544545]
["bitfinex","ETHUSD",1761525138583,0.001,4172.1,4172.0,2.90381192]
["bitfinex","ETHUSD",1761525138738,0.001,4172.1,4172.0,5.33734316]
["bitfinex","ETHUSD",1761525138937,0.001,4172.1,4172.0,5.74237385]
["bitfinex","ETHUSD",1761525139137,0.001,4172.1,4172.0,8.86037385]
["bitfinex","ETHUSD",1761525139543,0.001,4172.1,4172.0,8.98037385]
["bitfinex","ETHUSD",1761525141877,0.001,4172.1,4172.0,5.86237385]
["bitfinex","ETHUSD",1761525142078,0.001,4172.1,4172.0,1.06229274]
["bitfinex","ETHUSD",1761525142370,0.001,4172.1,4172.0,4.38965523]
["bitfinex","ETHUSD",1761525142574,0.001,4172.1,4172.0,1.06229274]
["bitfinex","ETHUSD",1761525142777,0.001,4172.1,4172.0,0.63329274]
["bitfinex","ETHUSD",1761525143082,0.001,4172.1,4172.0,3.74829274]
["bitfinex","ETHUSD",1761525143367,0.001,4172.1,4172.0,4.17729274]
["bitfinex","ETHUSD",1761525143575,0.001,4172.1,4172.0,3.74829274]
["bitfinex","ETHUSD",1761525143751,0.001,4172.1,4172.0,0.63329274]
["bitfinex","ETHUSD",1761525143953,0.001,4172.1,4172.0,3.74729274]
["bitfinex","ETHUSD",1761525145973,0.001,4172.1,4172.0,4.17629274]
["bitfinex","ETHUSD",1761525146277,0.001,4172.1,4172.0,3.74729274]
["bitfinex","ETHUSD",1761525146766,0.001,4172.1,4172.0,3.74529274]
["bitfinex","ETHUSD",1761525148147,0.001,4172.1,4172.0,6.57122466]
["bitfinex","ETHUSD",1761525148482,0.001,4172.1,4172.0,21.34717172]
["bitfinex","ETHUSD",1761525148778,0.001,4172.1,4172.0,20.06460521]
["bitfinex","ETHUSD",1761525152589,0.001,4172.1,4172.0,10.27046737]
["bitfinex","ETHUSD",1761525152909,0.001,4172.1,4172.0,8.98576436]
["bitfinex","ETHUSD",1761525153283,0.001,4172.1,4172.0,10.27052903]
["bitfinex","ETHUSD",1761525153485,0.001,4172.1,4172.0,8.98576436]
["bitfinex","ETHUSD",1761525153660,0.001,4172.1,4172.0,8.55676436]
["bitfinex","ETHUSD",1761525153860,0.001,4172.1,4172.0,1.37000595]
["bitfinex","ETHUSD",1761525154083,0.001,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525154294,0.001,4172.1,4172.0,1.15605849]
["bitfinex","ETHUSD",1761525154603,0.001,4172.1,4172.0,4.26605849]
["bitfinex","ETHUSD",1761525154813,2.39787447,4172.1,4172.0,4.26605849]
["bitfinex","ETHUSD",1761525155090,3.10329829,4172.1,4172.0,3.62329274]
["bitfinex","ETHUSD",1761525155261,0.70642382,4172.1,4172.0,3.62329274]
["bitfinex","ETHUSD",1761525155458,0.001,4172.1,4172.0,3.62329274]
["bitfinex","ETHUSD",1761525155790,2.39787447,4172.1,4172.0,3.62329274]
["bitfinex","ETHUSD",1761525156491,2.61877447,4172.1,4172.0,3.62329274]
["bitfinex","ETHUSD",1761525156864,2.61877447,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525157684,8.11877447,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525157994,6.77851587,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525158195,5.501,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525158389,5.501,4172.1,4172.0,1.15605849]
["bitfinex","ETHUSD",1761525160320,5.501,4172.1,4172.0,1.62665849]
["bitfinex","ETHUSD",1761525160522,5.501,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525160820,5.501,4172.1,4172.0,2.91022466]
["bitfinex","ETHUSD",1761525161638,5.501,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525161923,5.501,4172.1,4172.0,2.91022466]
["bitfinex","ETHUSD",1761525162422,0.001,4172.1,4172.0,2.91022466]
["bitfinex","ETHUSD",1761525162718,0.001,4172.1,4172.0,0.63329274]
["bitfinex","ETHUSD",1761525166524,0.001,4172.1,4172.0,1.1570636]
["bitfinex","ETHUSD",1761525166727,0.001,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525167038,0.001,4172.1,4172.0,1.15706335]
["bitfinex","ETHUSD",1761525167209,0.001,4172.1,4172.0,0.51329274]
["bitfinex","ETHUSD",1761525170842,0.0506,4172.2,4172.1,0.499]
["bitfinex","ETHUSD",1761525171037,0.0506,4172.2,4172.1,4.75612101]
["bitfinex","ETHUSD",1761525171837,0.2708,4172.2,4172.1,4.75612101]
["bitfinex","ETHUSD",1761525172011,0.2708,4172.2,4172.1,4.11229274]
["bitfinex","ETHUSD",1761525172206,0.0506,4172.2,4172.1,4.11229274]
["bitfinex","ETHUSD",1761525175539,0.0506,4172.2,4172.1,6.62916721]
["bitfinex","ETHUSD",1761525175738,0.0506,4172.2,4172.1,8.32055952]
["bitfinex","ETHUSD",1761525177046,0.0506,4172.2,4172.1,9.87575952]
["bitfinex","ETHUSD",1761525177416,0.0506,4172.2,4172.1,9.40515952]
["bitfinex","ETHUSD",1761525177619,0.0506,4172.2,4172.1,9.16665952]
["bitfinex","ETHUSD",1761525177811,0.0506,4172.2,4172.1,10.45431745]
["bitfinex","ETHUSD",1761525178013,0.0506,4172.2,4172.1,8.05744298]
["bitfinex","ETHUSD",1761525178241,0.0506,4172.2,4172.1,6.76878505]
["bitfinex","ETHUSD",1761525178463,0.0506,4172.2,4172.1,7.61045952]
["bitfinex","ETHUSD",1761525178614,0.271,4172.2,4172.1,1.13229274]
["bitfinex","ETHUSD",1761525178945,0.271,4172.2,4172.1,4.22429274]
["bitfinex","ETHUSD",1761525179351,0.271,4172.2,4172.1,1.01229274]
["bitfinex","ETHUSD",1761525179352,2.66781702,4172.2,4172.1,1.01229274]
["bitfinex","ETHUSD",1761525179644,2.66781702,4172.2,4172.1,4.96285881]
["bitfinex","ETHUSD",1761525179645,0.0506,4172.2,4172.1,4.96285881]
["bitfinex","ETHUSD",1761525179845,0.0506,4172.2,4172.1,4.10429274]
["bitfinex","ETHUSD",1761525181653,0.271,4172.2,4172.1,4.10429274]
["bitfinex","ETHUSD",1761525181866,0.271,4172.2,4172.1,1.01229274]
["bitfinex","ETHUSD",1761525182064,0.271,4172.2,4172.1,4.10329274]
["bitfinex","ETHUSD",1761525182435,4.28908259,4175.2,4172.5,4.45872469]
["bitfinex","ETHUSD",1761525182436,0.001,4173.0,4172.5,4.45872469]
["bitfinex","ETHUSD",1761525182663,0.001,4173.0,4172.8,14.64043324]
["bitfinex","ETHUSD",1761525182974,0.001,4173.0,4172.8,4.46496513]
["bitfinex","ETHUSD",1761525183129,0.001,4173.0,4172.8,7.56696513]
["bitfinex","ETHUSD",1761525183466,0.001,4173.0,4172.8,8.03656513]
["bitfinex","ETHUSD",1761525183667,0.001,4173.0,4172.8,9.27550361]
["bitfinex","ETHUSD",1761525185452,0.001,4173.0,4172.8,9.78238361]
["bitfinex","ETHUSD",1761525185858,0.001,4173.0,4172.8,11.49884241]
["bitfinex","ETHUSD",1761525186184,0.001,4173.0,4172.8,9.78238361]
["bitfinex","ETHUSD",1761525188541,0.001,4173.0,4172.8,6.68138361]
["bitfinex","ETHUSD",1761525188870,0.001,4173.0,4172.8,9.77938361]
["bitfinex","ETHUSD",1761525189779,0.001,4173.0,4172.8,6.68138361]
["bitfinex","ETHUSD",1761525189972,0.001,4173.0,4172.8,9.74838361]
["bitfinex","ETHUSD",1761525190167,0.001,4173.0,4172.8,11.0284295]
["bitfinex","ETHUSD",1761525190368,0.001,4173.0,4172.8,9.74838361]
["bitfinex","ETHUSD",1761525190776,0.001,4173.0,4172.8,11.0284295]
["bitfinex","ETHUSD",1761525190976,0.001,4173.0,4172.8,9.74838361]
["bitfinex","ETHUSD",1761525191467,0.001,4173.0,4172.8,5.70390361]
["bitfinex","ETHUSD",1761525191667,0.001,4173.0,4172.8,8.79990361]
["bitfinex","ETHUSD",1761525191881,0.001,4173.0,4172.8,6.14450361]
["bitfinex","ETHUSD",1761525192055,0.001,4173.0,4172.8,9.24050361]
["bitfinex","ETHUSD",1761525192469,0.001,4173.0,4172.8,9.36050361]
["bitfinex","ETHUSD",1761525193283,0.001,4173.0,4171.6,0.002]
["bitfinex","ETHUSD",1761525193284,2.39647239,4172.8,4171.6,0.002]
["bitfinex","ETHUSD",1761525193607,2.39647239,4172.8,4171.5,1.7184588]
["bitfinex","ETHUSD",1761525193608,3.95236176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1761525193760,2.57340429,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1761525193761,2.39733416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761525194180,2.39756407,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525194391,4.18126407,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525194559,5.23615114,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525194999,5.74303114,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525196363,5.23615114,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525197108,4.40096407,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525199185,2.61736407,4170.9,4170.4,1.72]
["bitfinex","ETHUSD",1761525199398,2.61736407,4170.9,4170.1,0.00200001]
["bitfinex","ETHUSD",1761525199672,2.61736407,4170.9,4170.3,3.118]
["bitfinex","ETHUSD",1761525199979,2.61736407,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1761525203175,2.73736407,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1761525206217,2.51756407,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1761525206679,2.73736407,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1761525209938,0.12,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1761525210088,0.12,4170.9,4170.5,0.12]
["bitfinex","ETHUSD",1761525212830,2.39716176,4171.6,4170.3,0.4426]
["bitfinex","ETHUSD",1761525213130,0.12,4171.5,4170.8,2.96016669]
["bitfinex","ETHUSD",1761525213343,0.12,4171.5,4170.9,0.53578876]
["bitfinex","ETHUSD",1761525213714,2.51723207,4171.5,4170.9,3.64378876]
["bitfinex","ETHUSD",1761525214025,2.39728203,4171.4,4170.9,3.64378876]
["bitfinex","ETHUSD",1761525214406,0.12,4171.5,4170.9,3.64378876]
["bitfinex","ETHUSD",1761525214407,2.39736102,4171.3,4170.9,3.64378876]
["bitfinex","ETHUSD",1761525214930,2.51727632,4171.5,4170.9,3.64378876]
["bitfinex","ETHUSD",1761525215333,0.219,4171.4,4170.8,0.122]
["bitfinex","ETHUSD",1761525215555,0.12,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525215734,2.51746301,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525216055,2.39756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525218244,2.61616407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525218533,0.2186,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525219110,2.61616407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761525222152,2.39755349,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761525223121,2.39750659,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761525223550,2.5184981,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525223847,0.121,4171.1,4170.9,0.4409]
["bitfinex","ETHUSD",1761525224353,2.51846166,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525224557,2.39750659,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761525225351,0.121,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525225352,2.51846173,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525226763,0.121,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525226964,2.39751038,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761525227267,0.121,4171.1,4170.9,0.4409]
["bitfinex","ETHUSD",1761525227268,0.001,4171.1,4170.9,0.4409]
["bitfinex","ETHUSD",1761525227634,0.001,4171.1,4170.9,2.83846259]
["bitfinex","ETHUSD",1761525228031,0.001,4171.1,4171.0,0.4409]
["bitfinex","ETHUSD",1761525228233,2.58837997,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761525228437,2.39750659,4171.0,4170.9,3.101]
["bitfinex","ETHUSD",1761525228643,2.58740659,4171.0,4170.9,3.101]
["bitfinex","ETHUSD",1761525228867,0.001,4171.1,4170.9,3.101]
["bitfinex","ETHUSD",1761525229168,2.39846233,4171.1,4170.9,3.101]
["bitfinex","ETHUSD",1761525230040,0.001,4171.1,4170.9,3.101]
["bitfinex","ETHUSD",1761525230247,0.001,4171.1,4171.0,0.3103]
["bitfinex","ETHUSD",1761525230630,0.001,4171.1,4170.9,3.5419]
["bitfinex","ETHUSD",1761525231334,0.001,4171.1,4170.9,3.101]
["bitfinex","ETHUSD",1761525233845,0.001,4171.1,4171.0,0.4409]
["bitfinex","ETHUSD",1761525234397,0.001,4171.1,4171.0,2.83840659]
["bitfinex","ETHUSD",1761525235472,0.001,4171.1,4171.0,4.39360659]
["bitfinex","ETHUSD",1761525235790,0.001,4171.1,4171.0,8.56988662]
["bitfinex","ETHUSD",1761525237300,0.001,4171.1,4171.0,8.68988662]
["bitfinex","ETHUSD",1761525240501,0.001,4171.1,4171.0,5.58888662]
["bitfinex","ETHUSD",1761525240687,0.001,4171.1,4171.0,8.24598662]
["bitfinex","ETHUSD",1761525241272,0.001,4171.1,4171.0,8.68688662]
["bitfinex","ETHUSD",1761525242103,0.001,4171.1,4171.0,1.19528003]
["bitfinex","ETHUSD",1761525242304,0.001,4171.1,4171.0,0.12]
["bitfinex","ETHUSD",1761525242513,0.001,4171.1,4171.0,3.217]
["bitfinex","ETHUSD",1761525242514,0.1912,4171.1,4171.0,3.217]
["bitfinex","ETHUSD",1761525242869,0.1912,4171.1,4171.0,3.097]
["bitfinex","ETHUSD",1761525243077,2.58864911,4171.1,4171.0,3.097]
["bitfinex","ETHUSD",1761525243617,0.1912,4171.1,4171.0,3.097]
["bitfinex","ETHUSD",1761525244485,0.001,4171.1,4171.0,3.097]
["bitfinex","ETHUSD",1761525244887,0.001,4171.1,4171.0,3.5355]
["bitfinex","ETHUSD",1761525245217,0.001,4171.1,4171.0,3.217]
["bitfinex","ETHUSD",1761525245422,0.001,4171.1,4171.0,3.6555]
["bitfinex","ETHUSD",1761525245574,0.001,4171.1,4171.0,6.89827818]
["bitfinex","ETHUSD",1761525245998,0.001,4171.1,4171.0,8.45347818]
["bitfinex","ETHUSD",1761525246540,0.001,4171.1,4171.0,10.35586721]
["bitfinex","ETHUSD",1761525247198,0.001,4171.1,4171.0,9.20160357]
["bitfinex","ETHUSD",1761525247401,0.001,4172.0,4171.9,4.45906938]
["bitfinex","ETHUSD",1761525247586,0.001,4172.0,4171.9,8.78182464]
["bitfinex","ETHUSD",1761525247782,0.001,4172.0,4171.9,8.75785475]
["bitfinex","ETHUSD",1761525248327,0.011,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761525248630,0.011,4172.9,4172.8,7.05067239]
["bitfinex","ETHUSD",1761525248818,0.011,4172.9,4172.8,7.48387239]
["bitfinex","ETHUSD",1761525248996,0.011,4172.9,4172.8,9.00039503]
["bitfinex","ETHUSD",1761525251413,0.001,4173.0,4172.9,4.45849496]
["bitfinex","ETHUSD",1761525251618,0.001,4173.8,4173.4,0.50688]
["bitfinex","ETHUSD",1761525251818,0.01,4174.9,4173.9,0.50688]
["bitfinex","ETHUSD",1761525251986,0.01,4174.9,4173.8,11.9882058]
["bitfinex","ETHUSD",1761525251987,0.01,4174.9,4174.8,4.68750432]
["bitfinex","ETHUSD",1761525252315,0.01,4174.9,4174.8,19.36000366]
["bitfinex","ETHUSD",1761525252712,0.01,4174.9,4174.8,13.35979934]
["bitfinex","ETHUSD",1761525252914,0.01,4174.9,4174.8,2.26349354]
["bitfinex","ETHUSD",1761525253114,0.01,4174.9,4174.8,7.98760432]
["bitfinex","ETHUSD",1761525253698,0.01,4175.9,4175.3,2.39502898]
["bitfinex","ETHUSD",1761525253897,0.01,4175.9,4175.4,3.097]
["bitfinex","ETHUSD",1761525254125,0.01,4175.9,4175.7,2.39475648]
["bitfinex","ETHUSD",1761525254337,0.01,4175.9,4175.5,1.5552]
["bitfinex","ETHUSD",1761525254338,0.01,4175.9,4175.8,3.097]
["bitfinex","ETHUSD",1761525254540,0.01,4175.9,4175.8,17.9884965]
["bitfinex","ETHUSD",1761525254824,0.01,4175.9,4175.8,18.4216965]
["bitfinex","ETHUSD",1761525255190,0.01,4175.9,4175.8,18.9285765]
["bitfinex","ETHUSD",1761525255418,0.01,4176.9,4176.2,0.50688]
["bitfinex","ETHUSD",1761525255619,0.01,4176.9,4176.8,0.2258]
["bitfinex","ETHUSD",1761525255932,0.01,4176.9,4176.8,3.3228]
["bitfinex","ETHUSD",1761525256097,0.01,4176.9,4176.8,3.756]
["bitfinex","ETHUSD",1761525256291,0.01,4176.9,4176.8,3.876]
["bitfinex","ETHUSD",1761525256596,0.01,4176.9,4176.8,3.217]
["bitfinex","ETHUSD",1761525257939,0.01,4176.9,4176.8,0.12]
["bitfinex","ETHUSD",1761525258093,0.01,4176.9,4176.8,3.215]
["bitfinex","ETHUSD",1761525258294,0.01,4176.9,4176.8,4.37916]
["bitfinex","ETHUSD",1761525258498,0.01,4176.9,4176.8,8.35247913]
["bitfinex","ETHUSD",1761525258719,0.01,4176.9,4176.8,8.32853736]
["bitfinex","ETHUSD",1761525259444,0.5,4181.0,4177.5,0.2301]
["bitfinex","ETHUSD",1761525259590,0.5,4181.0,4177.1,0.50688]
["bitfinex","ETHUSD",1761525259591,0.12492655,4183.3,4183.2,0.2301]
["bitfinex","ETHUSD",1761525259792,0.12492655,4183.3,4182.0,0.2301]
["bitfinex","ETHUSD",1761525259795,0.12492655,4183.3,4182.0,0.85930152]
["bitfinex","ETHUSD",1761525260011,0.12492655,4183.3,4182.2,0.50688]
["bitfinex","ETHUSD",1761525260212,0.12492655,4183.3,4181.2,0.2301]
["bitfinex","ETHUSD",1761525260213,2.39045729,4183.3,4181.2,0.2301]
["bitfinex","ETHUSD",1761525260425,2.39045729,4183.3,4180.4,0.9591]
["bitfinex","ETHUSD",1761525260426,2.39057158,4183.1,4180.4,0.9591]
["bitfinex","ETHUSD",1761525260756,0.25104573,4183.2,4180.4,0.9591]
["bitfinex","ETHUSD",1761525260757,0.61543249,4183.0,4180.5,3.1562]
["bitfinex","ETHUSD",1761525260906,0.12,4184.3,4181.1,0.50688]
["bitfinex","ETHUSD",1761525261107,0.12,4184.3,4180.6,2.5146957]
["bitfinex","ETHUSD",1761525261108,0.04,4183.8,4180.6,0.4332]
["bitfinex","ETHUSD",1761525261305,0.04,4183.8,4180.7,3.264]
["bitfinex","ETHUSD",1761525261537,0.50688,4183.5,4180.7,3.264]
["bitfinex","ETHUSD",1761525261743,2.18891659,4183.4,4180.8,3.276]
["bitfinex","ETHUSD",1761525261947,0.38871659,4183.4,4180.9,1.57911829]
["bitfinex","ETHUSD",1761525262106,0.099,4183.3,4181.1,0.01]
["bitfinex","ETHUSD",1761525262306,2.39117506,4182.1,4181.1,0.01]
["bitfinex","ETHUSD",1761525262506,0.099,4183.3,4181.2,3.277]
["bitfinex","ETHUSD",1761525262507,2.39051443,4183.2,4181.2,3.277]
["bitfinex","ETHUSD",1761525262711,1.5552,4183.0,4181.2,3.277]
["bitfinex","ETHUSD",1761525262911,2.39136512,4181.8,4181.2,3.277]
["bitfinex","ETHUSD",1761525263262,2.39068588,4182.9,4181.3,0.2301]
["bitfinex","ETHUSD",1761525263421,0.2178,4183.2,4181.4,0.50688]
["bitfinex","ETHUSD",1761525263624,0.099,4183.7,4181.8,0.50688]
["bitfinex","ETHUSD",1761525263924,0.099,4183.7,4182.0,0.50688]
["bitfinex","ETHUSD",1761525264145,2.39052399,4183.2,4182.0,0.50688]
["bitfinex","ETHUSD",1761525264358,0.099,4183.7,4182.2,0.50688]
["bitfinex","ETHUSD",1761525264557,0.099,4183.7,4181.9,3.278]
["bitfinex","ETHUSD",1761525264754,0.099,4183.7,4181.8,0.4332]
["bitfinex","ETHUSD",1761525264929,2.39028587,4183.6,4181.4,0.50688]
["bitfinex","ETHUSD",1761525265135,2.39132078,4181.8,4181.3,0.2301]
["bitfinex","ETHUSD",1761525265323,0.50688,4183.5,4181.4,1.39]
["bitfinex","ETHUSD",1761525265521,0.50688,4183.5,4181.1,0.01]
["bitfinex","ETHUSD",1761525265522,2.3815863,4181.5,4181.1,0.01]
["bitfinex","ETHUSD",1761525265727,2.39051443,4183.2,4181.2,1.4871]
["bitfinex","ETHUSD",1761525265728,2.39103298,4182.3,4181.2,1.4871]
["bitfinex","ETHUSD",1761525265947,2.39083096,4182.7,4181.3,0.50688]
["bitfinex","ETHUSD",1761525266270,0.2390831,4182.6,4181.3,0.50688]
["bitfinex","ETHUSD",1761525266475,2.39038888,4183.5,4181.3,0.50688]
["bitfinex","ETHUSD",1761525266476,2.39066194,4183.0,4181.5,0.50688]
["bitfinex","ETHUSD",1761525266750,2.39056571,4183.2,4181.9,2.89813447]
["bitfinex","ETHUSD",1761525266962,2.39057115,4183.2,4182.1,0.50688]
["bitfinex","ETHUSD",1761525267255,0.04,4183.8,4182.1,0.50688]
["bitfinex","ETHUSD",1761525267256,2.39063572,4183.0,4182.1,0.50688]
["bitfinex","ETHUSD",1761525267623,2.39045833,4183.3,4182.1,0.50688]
["bitfinex","ETHUSD",1761525267624,2.39069079,4182.9,4182.1,0.50688]
["bitfinex","ETHUSD",1761525267952,2.39069079,4182.9,4181.5,0.50688]
["bitfinex","ETHUSD",1761525267953,0.23906908,4182.9,4181.5,0.50688]
["bitfinex","ETHUSD",1761525268160,2.39084501,4182.7,4181.6,3.28]
["bitfinex","ETHUSD",1761525268373,2.39091452,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1761525269276,0.23906908,4182.9,4181.6,3.28]
["bitfinex","ETHUSD",1761525269474,0.1192,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1761525269784,0.1192,4183.3,4181.7,2.51919371]
["bitfinex","ETHUSD",1761525269785,0.04,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1761525269996,0.04,4183.8,4182.2,2.39107737]
["bitfinex","ETHUSD",1761525269997,0.04,4183.8,4183.1,3.275]
["bitfinex","ETHUSD",1761525270146,0.04,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1761525270346,0.04,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1761525270698,2.43017469,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1761525270866,2.72419216,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1761525272062,0.04,4183.8,4183.7,0.62608]
["bitfinex","ETHUSD",1761525272221,0.5,4184.1,4183.7,0.4332]
["bitfinex","ETHUSD",1761525272421,0.5,4184.1,4183.9,0.50688]
["bitfinex","ETHUSD",1761525272712,0.00494397,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1761525272920,0.00494397,4184.4,4184.3,1.78110117]
["bitfinex","ETHUSD",1761525273069,0.00494397,4184.4,4184.3,1.75720231]
["bitfinex","ETHUSD",1761525273271,0.00494397,4184.4,4184.1,1.5552]
["bitfinex","ETHUSD",1761525273478,0.47219697,4185.1,4183.7,0.4332]
["bitfinex","ETHUSD",1761525273717,0.47219697,4185.1,4183.5,1.5552]
["bitfinex","ETHUSD",1761525273883,2.38979021,4184.5,4183.5,1.5552]
["bitfinex","ETHUSD",1761525274085,2.49618626,4185.0,4183.5,1.5552]
["bitfinex","ETHUSD",1761525274086,0.1067,4185.0,4183.5,0.50688]
["bitfinex","ETHUSD",1761525274300,0.47219697,4185.1,4183.5,0.50688]
["bitfinex","ETHUSD",1761525274301,0.1067,4184.9,4183.6,0.989]
["bitfinex","ETHUSD",1761525274820,2.39022332,4183.8,4183.6,0.989]
["bitfinex","ETHUSD",1761525275005,2.38960045,4184.8,4183.6,0.989]
["bitfinex","ETHUSD",1761525275201,2.39022874,4183.7,4183.6,0.989]
["bitfinex","ETHUSD",1761525275993,2.39011448,4183.9,4183.6,0.989]
["bitfinex","ETHUSD",1761525276322,0.1272,4184.2,4183.6,0.989]
["bitfinex","ETHUSD",1761525276323,2.39022874,4183.7,4183.6,0.989]
["bitfinex","ETHUSD",1761525276891,0.0993,4184.1,4183.1,0.01]
["bitfinex","ETHUSD",1761525277095,0.0993,4184.1,4181.1,0.01]
["bitfinex","ETHUSD",1761525277096,1.5552,4183.1,4181.1,0.01]
["bitfinex","ETHUSD",1761525277281,2.39108603,4182.2,4181.1,0.01]
["bitfinex","ETHUSD",1761525277643,0.50688,4182.1,4180.1,0.01]
["bitfinex","ETHUSD",1761525277778,0.22,4181.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525277973,2.39194393,4180.7,4180.1,0.01]
["bitfinex","ETHUSD",1761525278208,2.39223003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525278623,2.49273003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525280928,2.39223003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525282030,0.23919439,4180.6,4180.1,0.01]
["bitfinex","ETHUSD",1761525282031,0.22,4181.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525282225,0.22,4181.2,4180.2,0.50361732]
["bitfinex","ETHUSD",1761525282226,2.61166084,4181.2,4180.2,0.50361732]
["bitfinex","ETHUSD",1761525282431,2.39122286,4182.0,4180.4,0.62309779]
["bitfinex","ETHUSD",1761525282432,2.39141123,4181.7,4180.4,0.62309779]
["bitfinex","ETHUSD",1761525282606,2.39125756,4181.9,4180.7,0.62309779]
["bitfinex","ETHUSD",1761525282795,2.61117828,4182.1,4180.8,0.50361732]
["bitfinex","ETHUSD",1761525283000,0.22,4182.1,4180.9,0.50361732]
["bitfinex","ETHUSD",1761525283328,2.3915429,4181.5,4181.0,0.50361732]
["bitfinex","ETHUSD",1761525283532,2.3913667,4181.8,4181.1,0.50361732]
["bitfinex","ETHUSD",1761525283740,2.39154791,4181.4,4181.2,0.50361732]
["bitfinex","ETHUSD",1761525283940,2.39171371,4181.2,4180.8,0.62309779]
["bitfinex","ETHUSD",1761525284106,2.39171371,4181.2,4180.9,0.50397501]
["bitfinex","ETHUSD",1761525284446,0.15552,4183.0,4181.1,2.06208]
["bitfinex","ETHUSD",1761525284618,2.79484724,4184.7,4181.9,0.6304543]
["bitfinex","ETHUSD",1761525284619,2.39074304,4182.8,4181.9,0.6304543]
["bitfinex","ETHUSD",1761525284820,2.39074304,4182.8,4181.7,0.85255549]
["bitfinex","ETHUSD",1761525284821,0.01,4183.9,4182.7,0.2266]
["bitfinex","ETHUSD",1761525285021,1.5652,4183.9,4182.8,0.50397501]
["bitfinex","ETHUSD",1761525285221,0.01,4183.9,4182.8,0.50397501]
["bitfinex","ETHUSD",1761525285513,2.39058766,4183.1,4182.8,0.50397501]
["bitfinex","ETHUSD",1761525285826,2.40068588,4182.9,4182.8,0.50397501]
["bitfinex","ETHUSD",1761525287245,2.40068588,4182.9,4182.0,3.291]
["bitfinex","ETHUSD",1761525287246,2.3911432,4182.1,4182.0,0.85255549]
["bitfinex","ETHUSD",1761525287451,2.3911432,4182.1,4182.0,0.50601938]
["bitfinex","ETHUSD",1761525288236,2.3911432,4182.1,4182.0,1.35857487]
["bitfinex","ETHUSD",1761525288547,2.3911432,4182.1,4182.0,0.50601938]
["bitfinex","ETHUSD",1761525288760,2.3911432,4182.1,4182.0,1.35072681]
["bitfinex","ETHUSD",1761525289062,2.4901432,4182.1,4182.0,1.13967674]
["bitfinex","ETHUSD",1761525289342,2.968361,4182.1,4182.0,0.50601938]
["bitfinex","ETHUSD",1761525290121,0.70422863,4182.8,4182.0,1.35072681]
["bitfinex","ETHUSD",1761525290328,0.099,4182.7,4182.3,0.6344452]
["bitfinex","ETHUSD",1761525290520,0.099,4182.7,4182.0,0.84592693]
["bitfinex","ETHUSD",1761525290521,2.39091452,4182.5,4182.4,0.50601938]
["bitfinex","ETHUSD",1761525290953,2.48991452,4182.5,4182.4,0.50601938]
["bitfinex","ETHUSD",1761525291458,2.48991452,4182.5,4181.1,0.6344452]
["bitfinex","ETHUSD",1761525291459,0.50688,4182.2,4181.1,0.6344452]
["bitfinex","ETHUSD",1761525291655,2.61045789,4181.2,4181.1,0.6344452]
["bitfinex","ETHUSD",1761525291825,2.39171509,4181.1,4181.0,0.6354452]
["bitfinex","ETHUSD",1761525292254,2.60971509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1761525293135,6.29453239,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1761525293758,6.29353239,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1761525293963,7.84873239,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1761525294131,0.2176,4181.9,4181.0,0.001]
["bitfinex","ETHUSD",1761525294534,3.297,4181.8,4181.0,0.001]
["bitfinex","ETHUSD",1761525294734,2.39151377,4181.5,4181.0,0.001]
["bitfinex","ETHUSD",1761525295240,2.39142985,4181.6,4181.0,0.001]
["bitfinex","ETHUSD",1761525295451,5.68832211,4181.8,4181.0,0.001]
["bitfinex","ETHUSD",1761525295653,3.89759221,4181.8,4181.0,0.001]
["bitfinex","ETHUSD",1761525295855,2.3915313,4181.5,4181.0,0.001]
["bitfinex","ETHUSD",1761525296057,2.39120038,4182.0,4181.0,0.001]
["bitfinex","ETHUSD",1761525296271,2.39126498,4181.9,4181.0,2.39275554]
["bitfinex","ETHUSD",1761525296434,2.39126498,4181.9,4181.0,0.6354452]
["bitfinex","ETHUSD",1761525296631,2.39126498,4181.9,4181.0,1.06643611]
["bitfinex","ETHUSD",1761525296831,0.2164,4182.1,4181.0,1.06643611]
["bitfinex","ETHUSD",1761525297038,2.49230038,4182.0,4181.0,0.001]
["bitfinex","ETHUSD",1761525297341,2.39171509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1761525297679,0.2251,4182.8,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525297884,0.01,4182.9,4181.9,0.2266]
["bitfinex","ETHUSD",1761525298167,2.39074304,4182.8,4181.9,0.2266]
["bitfinex","ETHUSD",1761525298468,2.39091742,4182.5,4181.9,0.2266]
["bitfinex","ETHUSD",1761525298669,2.39085947,4182.6,4181.9,0.2266]
["bitfinex","ETHUSD",1761525299237,0.2400743,4182.7,4181.8,0.6344452]
["bitfinex","ETHUSD",1761525299535,3.4175,4182.8,4181.6,0.6344452]
["bitfinex","ETHUSD",1761525299737,2.3910809,4182.3,4181.6,0.6344452]
["bitfinex","ETHUSD",1761525300467,3.4175,4182.8,4181.6,0.6344452]
["bitfinex","ETHUSD",1761525300643,0.01,4182.9,4181.4,0.6344452]
["bitfinex","ETHUSD",1761525300644,2.39106188,4182.3,4181.4,0.6344452]
["bitfinex","ETHUSD",1761525300849,3.313,4182.8,4181.7,0.63399621]
["bitfinex","ETHUSD",1761525301049,2.3910053,4182.4,4181.8,0.63399621]
["bitfinex","ETHUSD",1761525301245,2.39092599,4182.5,4181.7,0.63399621]
["bitfinex","ETHUSD",1761525301446,0.01,4182.9,4181.7,0.63399621]
["bitfinex","ETHUSD",1761525301760,2.39091717,4182.5,4181.8,0.4366]
["bitfinex","ETHUSD",1761525302351,2.39074304,4182.8,4181.8,1.07059621]
["bitfinex","ETHUSD",1761525302548,2.39074304,4182.8,4181.0,0.846199]
["bitfinex","ETHUSD",1761525302549,3.94662911,4181.6,4181.0,0.846199]
["bitfinex","ETHUSD",1761525302887,3.94662911,4181.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525302888,2.39195288,4180.7,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525303176,2.39200114,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525303385,2.88231317,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525303688,4.54321317,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525303889,7.86921317,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525305139,4.43751317,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525305364,4.06720114,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525305572,2.49746994,4181.1,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525305573,3.323,4181.1,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525305777,2.39199683,4180.7,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525305955,2.39183236,4180.9,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525306254,3.324,4180.9,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525306460,0.1057,4181.5,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525306666,2.39200114,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525307059,2.49770114,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525307262,2.98666314,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525307497,2.88096314,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525307699,2.39200114,4180.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525307848,2.3912116,4182.0,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525307849,0.3199,4181.7,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525308043,1.5552,4181.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525308247,2.39165607,4181.3,4180.6,0.50955975]
["bitfinex","ETHUSD",1761525308448,4.8742,4181.6,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525308751,4.8742,4181.6,4180.6,0.50961112]
["bitfinex","ETHUSD",1761525308992,2.39170418,4181.2,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525309282,3.317,4181.6,4180.6,0.50955043]
["bitfinex","ETHUSD",1761525309283,2.39161425,4181.3,4180.6,0.50955043]
["bitfinex","ETHUSD",1761525309579,2.39172655,4181.1,4180.7,0.50955043]
["bitfinex","ETHUSD",1761525309749,2.39177441,4181.0,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525309952,0.2142,4181.7,4180.6,0.50981075]
["bitfinex","ETHUSD",1761525310265,0.2142,4181.7,4180.7,0.50981075]
["bitfinex","ETHUSD",1761525310266,2.39179132,4181.0,4180.7,0.50981075]
["bitfinex","ETHUSD",1761525310476,2.39179132,4181.0,4180.5,0.00056686]
["bitfinex","ETHUSD",1761525310782,2.39162032,4181.3,4180.6,0.94350182]
["bitfinex","ETHUSD",1761525310980,0.1057,4182.1,4180.7,0.51000182]
["bitfinex","ETHUSD",1761525311184,0.1272,4184.2,4180.7,0.51000182]
["bitfinex","ETHUSD",1761525311185,0.2131,4183.5,4181.3,0.50688]
["bitfinex","ETHUSD",1761525311479,0.2131,4183.5,4181.2,0.2266]
["bitfinex","ETHUSD",1761525311480,0.2131,4183.5,4182.4,0.73348]
["bitfinex","ETHUSD",1761525311646,0.2131,4183.5,4182.4,0.51000182]
["bitfinex","ETHUSD",1761525311844,2.3908586,4182.6,4182.1,0.2266]
["bitfinex","ETHUSD",1761525312151,2.39293261,4182.5,4182.2,0.51000182]
["bitfinex","ETHUSD",1761525312481,2.39097581,4182.4,4181.7,0.4335]
["bitfinex","ETHUSD",1761525312665,0.002,4182.5,4181.8,0.50952953]
["bitfinex","ETHUSD",1761525312848,2.39101909,4182.4,4181.9,0.50952953]
["bitfinex","ETHUSD",1761525313050,2.39101909,4182.4,4181.4,3.312]
["bitfinex","ETHUSD",1761525313051,2.3911432,4182.1,4182.0,0.50952953]
["bitfinex","ETHUSD",1761525313251,0.47838302,4182.4,4181.3,0.4335]
["bitfinex","ETHUSD",1761525313558,2.39126371,4181.9,4181.4,0.50961927]
["bitfinex","ETHUSD",1761525313883,0.002,4182.5,4181.5,0.50961927]
["bitfinex","ETHUSD",1761525314178,0.002,4182.5,4181.7,2.39136697]
["bitfinex","ETHUSD",1761525314360,2.39099702,4182.4,4181.8,0.50961927]
["bitfinex","ETHUSD",1761525314561,2.39099702,4182.4,4181.9,0.50961927]
["bitfinex","ETHUSD",1761525314806,2.3910418,4182.3,4181.9,0.50961927]
["bitfinex","ETHUSD",1761525315105,2.39098096,4182.4,4182.0,0.50961927]
["bitfinex","ETHUSD",1761525315253,0.002,4182.5,4182.1,0.50961927]
["bitfinex","ETHUSD",1761525315446,0.002,4182.5,4182.4,0.3458]
["bitfinex","ETHUSD",1761525316884,0.002,4182.5,4182.4,0.7793]
["bitfinex","ETHUSD",1761525317680,0.002,4182.5,4182.4,0.3458]
["bitfinex","ETHUSD",1761525317981,0.002,4182.5,4182.4,0.7793]
["bitfinex","ETHUSD",1761525318182,0.002,4182.5,4182.4,1.28857458]
["bitfinex","ETHUSD",1761525318383,0.002,4182.5,4182.4,0.7793]
["bitfinex","ETHUSD",1761525318585,0.002,4182.5,4182.4,4.83364109]
["bitfinex","ETHUSD",1761525318975,0.002,4182.5,4182.4,2.4426694]
["bitfinex","ETHUSD",1761525319167,0.002,4182.5,4182.4,4.8575508]
["bitfinex","ETHUSD",1761525319363,0.002,4182.5,4182.4,6.4127508]
["bitfinex","ETHUSD",1761525319567,0.002,4182.5,4182.4,6.38884109]
["bitfinex","ETHUSD",1761525320289,0.01,4182.9,4182.6,0.50688]
["bitfinex","ETHUSD",1761525320590,1e-08,4182.9,4182.8,5.73165628]
["bitfinex","ETHUSD",1761525320773,1e-08,4182.9,4182.8,9.14985628]
["bitfinex","ETHUSD",1761525320975,1e-08,4182.9,4182.8,9.58335628]
["bitfinex","ETHUSD",1761525321290,1e-08,4182.9,4182.8,8.30452304]
["bitfinex","ETHUSD",1761525321495,1e-08,4182.9,4182.8,6.16515628]
["bitfinex","ETHUSD",1761525321794,1e-08,4182.9,4182.8,10.92314743]
["bitfinex","ETHUSD",1761525321955,1e-08,4182.9,4182.8,12.20198067]
["bitfinex","ETHUSD",1761525322287,1e-08,4182.9,4182.8,5.83414743]
["bitfinex","ETHUSD",1761525322588,1e-08,4182.9,4182.8,9.13614743]
["bitfinex","ETHUSD",1761525322971,0.00200001,4182.9,4182.8,9.13614743]
["bitfinex","ETHUSD",1761525323373,0.00200001,4182.9,4182.8,5.83414743]
["bitfinex","ETHUSD",1761525323681,0.00200001,4182.9,4182.8,9.13314743]
["bitfinex","ETHUSD",1761525324601,0.002,4183.8,4182.8,9.13314743]
["bitfinex","ETHUSD",1761525324602,0.42079742,4185.1,4183.8,0.2266]
["bitfinex","ETHUSD",1761525324811,0.48,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1761525325093,0.02705882,4187.7,4186.8,0.50688]
["bitfinex","ETHUSD",1761525325303,0.02705882,4187.7,4186.8,2.08596458]
["bitfinex","ETHUSD",1761525325471,0.234,4187.3,4186.4,3.339]
["bitfinex","ETHUSD",1761525325799,0.02705882,4187.7,4186.0,0.70439223]
["bitfinex","ETHUSD",1761525325998,0.6696,4187.3,4186.0,0.2266]
["bitfinex","ETHUSD",1761525326194,0.6696,4187.3,4186.1,3.341]
["bitfinex","ETHUSD",1761525326490,0.6696,4187.3,4185.5,1.67988876]
["bitfinex","ETHUSD",1761525326491,0.4356,4186.8,4185.5,0.12468876]
["bitfinex","ETHUSD",1761525326656,0.4356,4186.8,4185.6,3.342]
["bitfinex","ETHUSD",1761525326858,2.38869777,4186.4,4185.6,3.342]
["bitfinex","ETHUSD",1761525327060,0.4356,4186.8,4185.6,3.342]
["bitfinex","ETHUSD",1761525327258,0.76899105,4186.8,4185.7,0.50688]
["bitfinex","ETHUSD",1761525327471,2.38845896,4186.8,4185.7,0.50688]
["bitfinex","ETHUSD",1761525327692,0.5,4187.1,4185.7,0.50688]
["bitfinex","ETHUSD",1761525327693,2.3883607,4187.0,4185.7,0.50688]
["bitfinex","ETHUSD",1761525327892,0.4456,4186.9,4185.6,3.342]
["bitfinex","ETHUSD",1761525328060,0.4456,4186.9,4185.7,0.50688]
["bitfinex","ETHUSD",1761525328257,0.4456,4186.9,4185.6,3.342]
["bitfinex","ETHUSD",1761525328486,0.4456,4186.9,4185.5,0.12468876]
["bitfinex","ETHUSD",1761525328686,0.4456,4186.9,4185.6,3.339]
["bitfinex","ETHUSD",1761525329006,2.38884224,4186.2,4185.6,3.339]
["bitfinex","ETHUSD",1761525329182,2.38845896,4186.8,4185.6,3.68536888]
["bitfinex","ETHUSD",1761525329518,2.38857754,4186.6,4185.6,3.68536888]
["bitfinex","ETHUSD",1761525329734,0.01,4186.9,4186.2,0.50688]
["bitfinex","ETHUSD",1761525329886,0.01,4186.9,4186.3,3.338]
["bitfinex","ETHUSD",1761525330515,0.01,4186.9,4186.0,2.06208]
["bitfinex","ETHUSD",1761525330717,0.01,4186.9,4186.1,3.345]
["bitfinex","ETHUSD",1761525331091,0.01,4186.9,4186.2,1.57908801]
["bitfinex","ETHUSD",1761525331282,0.01,4186.9,4186.2,1.5552]
["bitfinex","ETHUSD",1761525331488,0.01,4186.9,4185.0,0.2266]
["bitfinex","ETHUSD",1761525331682,0.01,4186.9,4185.2,1.5552]
["bitfinex","ETHUSD",1761525331900,2.38853875,4186.7,4185.4,2.06208]
["bitfinex","ETHUSD",1761525332120,2.38871557,4186.4,4185.4,4.4513285]
["bitfinex","ETHUSD",1761525332335,2.62839262,4186.7,4185.3,2.06208]
["bitfinex","ETHUSD",1761525332336,0.23985387,4186.7,4185.3,2.06208]
["bitfinex","ETHUSD",1761525332491,2.6283857,4186.7,4185.3,2.06208]
["bitfinex","ETHUSD",1761525332823,2.62841527,4186.7,4185.4,0.53077257]
["bitfinex","ETHUSD",1761525333118,2.38864303,4186.5,4185.6,2.38909357]
["bitfinex","ETHUSD",1761525333296,2.38868828,4186.4,4185.5,3.94439924]
["bitfinex","ETHUSD",1761525333504,2.38868828,4186.4,4185.5,1.5552]
["bitfinex","ETHUSD",1761525333901,2.38868828,4186.4,4185.5,3.94439026]
["bitfinex","ETHUSD",1761525334121,2.38868828,4186.4,4185.5,4.4497934]
["bitfinex","ETHUSD",1761525334322,2.38868828,4186.4,4185.4,1.5552]
["bitfinex","ETHUSD",1761525334323,0.4356,4186.4,4185.4,1.5552]
["bitfinex","ETHUSD",1761525334621,0.6696,4186.3,4185.0,2.61603517]
["bitfinex","ETHUSD",1761525334822,2.38892382,4186.0,4185.2,1.5552]
["bitfinex","ETHUSD",1761525335123,2.38892382,4186.0,4185.3,3.339]
["bitfinex","ETHUSD",1761525335422,3.05837359,4186.3,4185.0,0.2266]
["bitfinex","ETHUSD",1761525335636,2.38891578,4186.0,4185.0,0.2266]
["bitfinex","ETHUSD",1761525335796,2.38891578,4186.0,4185.1,3.337]
["bitfinex","ETHUSD",1761525335995,0.74143736,4186.2,4185.1,3.337]
["bitfinex","ETHUSD",1761525336303,0.74143736,4186.2,4184.6,3.94489678]
["bitfinex","ETHUSD",1761525336304,0.4356,4186.0,4184.9,3.335]
["bitfinex","ETHUSD",1761525336540,0.234,4185.2,4184.9,3.335]
["bitfinex","ETHUSD",1761525336891,3.05898528,4185.2,4184.9,3.335]
["bitfinex","ETHUSD",1761525337194,0.6696,4185.2,4184.1,2.39997368]
["bitfinex","ETHUSD",1761525337500,0.6696,4185.2,4184.2,3.83686256]
["bitfinex","ETHUSD",1761525337715,0.6696,4185.2,4184.3,2.389886]
["bitfinex","ETHUSD",1761525337888,3.05897447,4185.2,4184.2,3.333]
["bitfinex","ETHUSD",1761525338089,2.38943426,4185.1,4184.2,3.333]
["bitfinex","ETHUSD",1761525338289,2.38943426,4185.1,4184.1,0.66718984]
["bitfinex","ETHUSD",1761525338290,0.4356,4185.1,4184.1,0.66718984]
["bitfinex","ETHUSD",1761525338523,0.234,4184.3,4184.2,3.331]
["bitfinex","ETHUSD",1761525338919,0.234,4184.3,4184.1,0.01]
["bitfinex","ETHUSD",1761525338920,0.68,4184.3,4184.1,0.01]
["bitfinex","ETHUSD",1761525339229,0.234,4184.3,4184.1,0.01]
["bitfinex","ETHUSD",1761525339392,0.6623,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761525339998,0.2163,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761525340926,0.234,4185.2,4184.2,1.5552]
["bitfinex","ETHUSD",1761525341227,0.446,4185.1,4184.1,3.57501493]
["bitfinex","ETHUSD",1761525341410,0.446,4185.1,4184.3,2.38983447]
["bitfinex","ETHUSD",1761525341605,0.234,4185.2,4184.1,3.57501493]
["bitfinex","ETHUSD",1761525341606,0.234,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1761525341813,0.2163,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1761525342011,0.446,4186.1,4184.8,3.327]
["bitfinex","ETHUSD",1761525342322,0.446,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1761525342696,2.83485845,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1761525343124,0.446,4186.0,4185.8,0.1192]
["bitfinex","ETHUSD",1761525343307,2.83484852,4186.2,4185.8,0.1192]
["bitfinex","ETHUSD",1761525343507,2.38886135,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1761525344044,0.002,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1761525344199,0.002,4186.5,4185.8,0.36831029]
["bitfinex","ETHUSD",1761525344406,0.002,4186.5,4185.9,0.50568099]
["bitfinex","ETHUSD",1761525344600,0.002,4186.5,4186.0,0.02388915]
["bitfinex","ETHUSD",1761525344900,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1761525345244,0.002,4186.5,4186.4,4.29540643]
["bitfinex","ETHUSD",1761525345924,0.002,4186.5,4186.4,0.97440643]
["bitfinex","ETHUSD",1761525346127,0.002,4186.5,4186.4,0.50557349]
["bitfinex","ETHUSD",1761525346323,0.002,4186.5,4185.6,0.50688]
["bitfinex","ETHUSD",1761525346522,0.002,4186.5,4185.7,3.82501711]
["bitfinex","ETHUSD",1761525346712,0.002,4186.5,4185.9,2.89580762]
["bitfinex","ETHUSD",1761525347032,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1761525347209,0.002,4186.5,4186.4,6.55914299]
["bitfinex","ETHUSD",1761525347418,0.002,4186.5,4186.4,6.53525612]
["bitfinex","ETHUSD",1761525347614,0.002,4186.5,4186.4,7.87896735]
["bitfinex","ETHUSD",1761525348238,0.002,4186.5,4186.4,2.89064895]
["bitfinex","ETHUSD",1761525348410,0.002,4186.5,4186.4,9.88257301]
["bitfinex","ETHUSD",1761525348615,0.002,4186.5,4186.4,2.89064895]
["bitfinex","ETHUSD",1761525348814,0.002,4186.5,4186.4,6.20664895]
["bitfinex","ETHUSD",1761525349021,0.002,4186.5,4186.4,8.59533612]
["bitfinex","ETHUSD",1761525349414,0.01,4186.9,4186.8,0.50688]
["bitfinex","ETHUSD",1761525349626,0.01,4186.9,4186.8,3.16868242]
["bitfinex","ETHUSD",1761525349823,0.01,4186.9,4186.8,10.56074831]
["bitfinex","ETHUSD",1761525350023,0.01,4186.9,4186.8,4.85528935]
["bitfinex","ETHUSD",1761525350243,0.01,4186.9,4186.8,2.66180242]
["bitfinex","ETHUSD",1761525350541,0.002,4187.0,4186.8,2.66180242]
["bitfinex","ETHUSD",1761525350542,0.002,4187.0,4186.8,0.50601711]
["bitfinex","ETHUSD",1761525350841,0.002,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525350842,0.448,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525351243,0.002,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525351445,0.448,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525351745,2.83634487,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525352045,0.002,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525352416,0.002,4187.0,4186.9,3.84101711]
["bitfinex","ETHUSD",1761525353730,0.448,4187.0,4186.9,3.84101711]
["bitfinex","ETHUSD",1761525353932,0.448,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525354134,2.83634487,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525354344,3.42172489,4187.0,4186.9,0.50601711]
["bitfinex","ETHUSD",1761525354514,3.42172489,4187.0,4186.9,0.03101711]
["bitfinex","ETHUSD",1761525355126,2.38876055,4186.3,4186.1,0.84380414]
["bitfinex","ETHUSD",1761525355357,2.60510514,4186.2,4185.9,0.84380414]
["bitfinex","ETHUSD",1761525355557,2.60510514,4186.2,4185.8,4.17380414]
["bitfinex","ETHUSD",1761525355759,0.2163,4186.2,4185.8,4.17380414]
["bitfinex","ETHUSD",1761525356056,3.05110706,4186.2,4185.8,4.17380414]
["bitfinex","ETHUSD",1761525356265,0.6623,4186.2,4185.8,4.17380414]
["bitfinex","ETHUSD",1761525356961,0.2163,4186.2,4185.8,4.17380414]
["bitfinex","ETHUSD",1761525357261,0.002,4187.0,4186.1,0.84380414]
["bitfinex","ETHUSD",1761525357466,0.002,4187.0,4186.2,0.02388801]
["bitfinex","ETHUSD",1761525357664,0.002,4187.0,4186.5,0.84380414]
["bitfinex","ETHUSD",1761525357841,0.446,4186.9,4186.4,0.84380414]
["bitfinex","ETHUSD",1761525358046,0.446,4186.9,4186.6,3.327]
["bitfinex","ETHUSD",1761525358438,2.38846433,4186.8,4186.6,3.327]
["bitfinex","ETHUSD",1761525358733,2.834405,4186.9,4186.2,0.84380414]
["bitfinex","ETHUSD",1761525358928,2.388405,4186.9,4186.3,3.326]
["bitfinex","ETHUSD",1761525359130,0.448,4187.0,4186.3,3.326]
["bitfinex","ETHUSD",1761525359759,2.83640153,4187.0,4186.6,0.001]
["bitfinex","ETHUSD",1761525360061,0.5,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1761525360361,2.8883299,4187.1,4186.6,3.321]
["bitfinex","ETHUSD",1761525360669,2.38843392,4186.9,4186.6,0.001]
["bitfinex","ETHUSD",1761525360829,2.38834487,4187.0,4186.6,0.001]
["bitfinex","ETHUSD",1761525361029,0.5,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1761525361273,0.5,4187.1,4186.7,0.226]
["bitfinex","ETHUSD",1761525361571,0.5,4187.1,4186.7,1.06980414]
["bitfinex","ETHUSD",1761525361863,0.5,4187.1,4186.9,0.84380414]
["bitfinex","ETHUSD",1761525362166,0.5,4187.1,4187.0,5.11446965]
["bitfinex","ETHUSD",1761525362390,0.5,4187.1,4187.0,6.64578621]
["bitfinex","ETHUSD",1761525362551,0.5,4187.1,4187.0,5.85238]
["bitfinex","ETHUSD",1761525363454,0.5,4187.1,4187.0,4.16382979]
["bitfinex","ETHUSD",1761525363654,0.5,4187.1,4187.0,3.319]
["bitfinex","ETHUSD",1761525365155,0.5,4187.1,4187.0,4.07186674]
["bitfinex","ETHUSD",1761525365466,0.5,4187.1,4186.9,3.314]
["bitfinex","ETHUSD",1761525365664,0.5,4187.1,4187.0,0.63366674]
["bitfinex","ETHUSD",1761525365855,0.5,4187.1,4187.0,1.27515532]
["bitfinex","ETHUSD",1761525366054,0.5,4187.1,4186.9,3.70886667]
["bitfinex","ETHUSD",1761525366276,0.5,4187.1,4187.0,0.4303]
["bitfinex","ETHUSD",1761525366470,0.5,4187.1,4187.0,0.93702818]
["bitfinex","ETHUSD",1761525366673,0.5,4187.1,4187.0,4.44856347]
["bitfinex","ETHUSD",1761525366872,0.01,4187.2,4187.1,0.50688]
["bitfinex","ETHUSD",1761525367060,0.01,4187.2,4187.1,2.99910818]
["bitfinex","ETHUSD",1761525367656,0.01,4187.2,4187.1,4.26544981]
["bitfinex","ETHUSD",1761525367852,0.01,4187.2,4187.1,7.07656981]
["bitfinex","ETHUSD",1761525368085,0.01,4187.2,4187.1,6.1883541]
["bitfinex","ETHUSD",1761525368290,0.01,4187.2,4187.1,2.06192818]
["bitfinex","ETHUSD",1761525368491,0.01,4187.2,4187.1,5.80922818]
["bitfinex","ETHUSD",1761525369060,0.01,4187.2,4187.1,7.07556981]
["bitfinex","ETHUSD",1761525369256,0.01,4187.2,4187.1,5.80922818]
["bitfinex","ETHUSD",1761525369480,0.01,4187.2,4187.1,2.06192818]
["bitfinex","ETHUSD",1761525369691,0.01,4187.2,4187.1,5.37792818]
["bitfinex","ETHUSD",1761525369904,0.01,4187.2,4187.1,6.17314738]
["bitfinex","ETHUSD",1761525370210,0.01,4187.2,4187.1,4.61794738]
["bitfinex","ETHUSD",1761525370514,0.01,4187.2,4187.1,0.45672818]
["bitfinex","ETHUSD",1761525370701,0.01,4187.2,4187.1,3.77072818]
["bitfinex","ETHUSD",1761525370886,0.01,4187.2,4187.1,0.45672818]
["bitfinex","ETHUSD",1761525371081,0.01,4187.2,4187.1,4.40549922]
["bitfinex","ETHUSD",1761525371308,2.39823079,4187.2,4187.1,1.09149922]
["bitfinex","ETHUSD",1761525371602,2.87706581,4187.2,4187.1,3.76872818]
["bitfinex","ETHUSD",1761525372875,0.48883502,4187.2,4186.8,3.31]
["bitfinex","ETHUSD",1761525373076,2.38840192,4186.9,4186.8,3.31]
["bitfinex","ETHUSD",1761525374472,2.38840192,4186.9,4186.6,0.001]
["bitfinex","ETHUSD",1761525374804,2.61441601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761525375403,14.67283781,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761525375593,17.85863781,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761525375903,19.88334178,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761525376104,2.38880129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1761525377191,2.38880129,4186.2,4185.7,0.001]
["bitfinex","ETHUSD",1761525377192,2.38902957,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525377406,16.07605137,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525377611,17.63125137,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525377818,19.08364442,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525378118,19.59052442,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525378316,16.28752442,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525378637,15.78064442,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525378822,2.38902957,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525379122,2.33902957,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525380517,0.2259,4186.7,4185.7,0.001]
["bitfinex","ETHUSD",1761525380723,2.38902957,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1761525380902,2.38908665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761525385516,2.50828665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761525387650,2.38908665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761525388438,12.77310845,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761525388615,12.77310845,4185.7,4185.1,1e-08]
["bitfinex","ETHUSD",1761525388616,2.38937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525388924,6.40716205,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525389328,7.96236205,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525392442,3.10616205,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525392642,6.40216205,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525393255,3.10616205,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525393432,2.38937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525394252,5.67937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525394557,5.67737207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525395056,5.67637207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525395945,3.94457207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525396156,4.90645852,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525396550,3.35125852,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525396853,5.67237207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525397433,5.66937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525397759,5.78857207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761525398132,5.78857207,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761525399332,7.34377207,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761525399531,8.31707852,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761525400342,8.31707852,4185.2,4183.1,0.01]
["bitfinex","ETHUSD",1761525400343,2.39034301,4183.5,4183.1,0.01]
["bitfinex","ETHUSD",1761525400647,2.39051443,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761525402243,2.39045729,4183.3,4182.1,0.01]
["bitfinex","ETHUSD",1761525402445,2.39102885,4182.3,4182.2,0.50929548]
["bitfinex","ETHUSD",1761525402644,2.60878603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761525403649,5.88178603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761525403964,6.94816222,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761525404954,2.39074304,4182.8,4182.1,0.2345]
["bitfinex","ETHUSD",1761525405157,2.39074304,4182.8,4182.1,0.01]
["bitfinex","ETHUSD",1761525405158,3.27,4182.8,4182.1,0.01]
["bitfinex","ETHUSD",1761525405344,2.39085736,4182.6,4182.1,0.01]
["bitfinex","ETHUSD",1761525405543,0.2177,4182.9,4182.1,0.01]
["bitfinex","ETHUSD",1761525405770,2.39108603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761525406169,2.39103524,4182.3,4182.1,0.2345]
["bitfinex","ETHUSD",1761525406447,2.39108603,4182.2,4182.1,0.6653]
["bitfinex","ETHUSD",1761525406665,2.39108603,4182.2,4182.1,0.2345]
["bitfinex","ETHUSD",1761525406869,2.39108603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761525408721,7.69249211,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761525409202,7.69249211,4182.2,4181.1,0.01]
["bitfinex","ETHUSD",1761525409203,5.80828608,4182.2,4181.1,0.01]
["bitfinex","ETHUSD",1761525409365,2.60935789,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761525410005,5.87635789,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761525410400,5.99555789,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761525411606,6.83427145,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1761525411808,8.38947145,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1761525412514,8.89635145,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1761525412832,8.89635145,4181.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525412833,2.71728114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525413121,8.32192102,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525413783,4.55204102,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525413977,7.02960114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525415006,7.53448114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525415507,7.02760114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525416011,7.53448114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525416372,7.02560114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525416572,7.98912302,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525417003,7.98812302,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525417524,4.72912302,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525417820,2.21040114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525418482,5.86837639,4181.2,4180.2,0.2245]
["bitfinex","ETHUSD",1761525418840,0.2176,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525419171,2.81407427,4180.9,4180.1,0.011]
["bitfinex","ETHUSD",1761525419375,0.2197,4181.2,4180.3,0.2245]
["bitfinex","ETHUSD",1761525419586,2.39176845,4181.1,4180.4,0.50610527]
["bitfinex","ETHUSD",1761525419786,2.39367059,4181.2,4180.4,0.50610527]
["bitfinex","ETHUSD",1761525420200,0.002,4181.2,4180.4,0.50610527]
["bitfinex","ETHUSD",1761525420687,0.002,4181.2,4180.3,0.2245]
["bitfinex","ETHUSD",1761525420870,2.39191017,4180.8,4180.1,0.2355]
["bitfinex","ETHUSD",1761525421075,2.39182441,4181.0,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525421379,2.39366561,4181.2,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525421380,2.39369233,4181.2,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525421585,0.002,4181.2,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525421792,2.39199,4180.7,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525422308,0.2172,4180.9,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525422508,2.39193154,4180.8,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525422749,2.39194427,4180.7,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525423263,0.2051,4180.8,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525423419,0.2172,4180.9,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525423619,2.39200114,4180.6,4180.2,0.50613156]
["bitfinex","ETHUSD",1761525423814,2.39200114,4180.6,4180.1,0.226]
["bitfinex","ETHUSD",1761525423815,2.39200114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525423816,2.89211123,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525424119,3.09721123,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525424956,2.3925162,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1761525425179,2.39331785,4178.3,4178.2,0.63313453]
["bitfinex","ETHUSD",1761525425451,2.39331785,4178.3,4178.1,0.01]
["bitfinex","ETHUSD",1761525425452,2.61097513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525425624,2.81637513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525426155,2.61097513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525426568,2.47195058,4180.4,4178.1,0.01]
["bitfinex","ETHUSD",1761525426569,3.253,4178.8,4178.1,0.01]
["bitfinex","ETHUSD",1761525426721,2.39336949,4178.3,4178.1,0.01]
["bitfinex","ETHUSD",1761525426921,2.39337513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525427822,2.39330836,4178.4,4178.1,0.01]
["bitfinex","ETHUSD",1761525428336,2.39332146,4178.3,4178.1,0.01]
["bitfinex","ETHUSD",1761525428554,0.4231,4178.7,4178.1,0.01]
["bitfinex","ETHUSD",1761525428849,2.39337513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525429752,2.39334827,4178.3,4178.1,0.01]
["bitfinex","ETHUSD",1761525429917,0.2272,4178.7,4178.1,0.01]
["bitfinex","ETHUSD",1761525430342,2.39337513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525430542,0.2272,4178.7,4178.1,0.01]
["bitfinex","ETHUSD",1761525430840,2.39328317,4178.4,4178.1,0.01]
["bitfinex","ETHUSD",1761525431351,2.39336647,4178.3,4178.1,0.01]
["bitfinex","ETHUSD",1761525431547,2.39326057,4178.4,4178.1,0.01]
["bitfinex","ETHUSD",1761525431751,0.2272,4178.7,4178.1,0.01]
["bitfinex","ETHUSD",1761525431952,2.39337513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761525432568,2.39324477,4178.5,4178.1,0.01]
["bitfinex","ETHUSD",1761525432757,0.2272,4178.7,4178.1,0.01]
["bitfinex","ETHUSD",1761525432958,0.1959,4178.6,4178.1,0.01]
["bitfinex","ETHUSD",1761525433169,2.39329316,4178.4,4178.1,0.011]
["bitfinex","ETHUSD",1761525433467,0.1959,4178.6,4178.1,0.011]
["bitfinex","ETHUSD",1761525433673,2.39329315,4178.4,4178.1,0.011]
["bitfinex","ETHUSD",1761525434078,2.39337513,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525434938,2.58927513,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525435482,2.39337513,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525436278,2.58927513,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525436473,3.09952924,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525436675,4.65472924,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525436977,7.88972924,4178.2,4178.1,0.011]
["bitfinex","ETHUSD",1761525437472,7.88972924,4178.2,4177.6,0.001]
["bitfinex","ETHUSD",1761525437473,2.39366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1761525437691,0.4136,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1761525437907,0.4136,4178.1,4177.1,0.01]
["bitfinex","ETHUSD",1761525437908,3.74088,4178.0,4177.1,0.01]
["bitfinex","ETHUSD",1761525438074,2.06208,4177.7,4177.1,0.01]
["bitfinex","ETHUSD",1761525438261,2.39394809,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761525438457,2.39394809,4177.2,4176.1,0.01]
["bitfinex","ETHUSD",1761525438458,2.06208,4177.1,4176.1,0.01]
["bitfinex","ETHUSD",1761525438658,2.39452133,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761525439500,2.58672133,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761525439860,2.39422599,4176.8,4176.1,0.01]
["bitfinex","ETHUSD",1761525439861,2.39377618,4177.5,4176.1,0.6785]
["bitfinex","ETHUSD",1761525440166,2.39424532,4176.7,4176.1,0.6785]
["bitfinex","ETHUSD",1761525440367,2.39429305,4176.6,4176.2,0.13116345]
["bitfinex","ETHUSD",1761525440571,2.39423709,4176.7,4176.2,0.13116345]
["bitfinex","ETHUSD",1761525440779,2.39406736,4177.0,4176.3,0.4352]
["bitfinex","ETHUSD",1761525440980,2.39434357,4176.6,4176.2,0.13116345]
["bitfinex","ETHUSD",1761525441178,2.39434357,4176.6,4176.1,0.2433]
["bitfinex","ETHUSD",1761525441417,0.1922,4177.4,4176.2,0.4352]
["bitfinex","ETHUSD",1761525441585,0.1922,4177.4,4176.1,0.2433]
["bitfinex","ETHUSD",1761525441586,2.39452133,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761525441755,1.5552,4177.6,4176.2,0.2333]
["bitfinex","ETHUSD",1761525441961,1.5552,4177.9,4176.2,0.6685]
["bitfinex","ETHUSD",1761525442193,2.39398882,4177.2,4176.2,0.6685]
["bitfinex","ETHUSD",1761525442491,1.5552,4178.1,4176.3,0.4352]
["bitfinex","ETHUSD",1761525442801,0.76652,4178.7,4176.4,1.57914406]
["bitfinex","ETHUSD",1761525443101,2.39361424,4177.8,4176.5,0.94208]
["bitfinex","ETHUSD",1761525443593,2.39361424,4177.8,4177.7,0.2333]
["bitfinex","ETHUSD",1761525443902,2.39355048,4177.9,4177.7,0.2333]
["bitfinex","ETHUSD",1761525444075,2.39331785,4178.3,4177.7,0.2333]
["bitfinex","ETHUSD",1761525444472,2.3935388,4178.0,4177.7,0.2333]
["bitfinex","ETHUSD",1761525444863,2.3935388,4178.0,4177.8,0.4352]
["bitfinex","ETHUSD",1761525445212,0.01,4178.9,4177.8,0.4352]
["bitfinex","ETHUSD",1761525445213,2.39342827,4178.2,4177.8,0.4352]
["bitfinex","ETHUSD",1761525445413,0.01,4178.9,4177.8,0.4352]
["bitfinex","ETHUSD",1761525445617,2.39341878,4178.2,4177.8,0.4352]
["bitfinex","ETHUSD",1761525446003,0.39601195,4178.8,4177.7,0.2333]
["bitfinex","ETHUSD",1761525446004,2.39358711,4177.9,4177.7,0.2333]
["bitfinex","ETHUSD",1761525446303,0.2191,4178.7,4177.7,0.2333]
["bitfinex","ETHUSD",1761525446611,2.39341702,4178.2,4177.7,0.2333]
["bitfinex","ETHUSD",1761525446811,0.2191,4178.7,4177.7,0.3533]
["bitfinex","ETHUSD",1761525446812,2.39345633,4178.1,4177.7,0.3533]
["bitfinex","ETHUSD",1761525447019,2.39345633,4178.1,4177.7,0.7885]
["bitfinex","ETHUSD",1761525447521,2.39337513,4178.2,4177.8,0.4352]
["bitfinex","ETHUSD",1761525447725,0.12,4178.3,4177.7,0.3533]
["bitfinex","ETHUSD",1761525447726,2.39360428,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1761525448814,0.12,4178.3,4177.7,0.12]
["bitfinex","ETHUSD",1761525449026,2.51332695,4178.3,4177.7,0.5552]
["bitfinex","ETHUSD",1761525449187,2.39360428,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1761525449518,2.51355296,4177.9,4177.4,3.4583]
["bitfinex","ETHUSD",1761525449719,2.39369821,4177.7,4177.4,3.4583]
["bitfinex","ETHUSD",1761525449888,2.39369821,4177.7,4177.4,3.8935]
["bitfinex","ETHUSD",1761525450084,0.12,4177.9,4177.3,0.12]
["bitfinex","ETHUSD",1761525450299,2.39348807,4178.1,4177.4,0.2333]
["bitfinex","ETHUSD",1761525450623,2.39377618,4177.5,4177.4,0.2333]
["bitfinex","ETHUSD",1761525450798,2.39343242,4178.1,4177.4,0.2333]
["bitfinex","ETHUSD",1761525450997,2.39342533,4178.2,4177.5,0.4352]
["bitfinex","ETHUSD",1761525451210,2.39344354,4178.1,4177.5,0.4352]
["bitfinex","ETHUSD",1761525451437,0.002,4178.3,4177.5,0.4352]
["bitfinex","ETHUSD",1761525451590,2.39531808,4178.3,4177.5,0.4352]
["bitfinex","ETHUSD",1761525451791,2.39347501,4178.1,4177.5,0.4352]
["bitfinex","ETHUSD",1761525452298,2.39347501,4178.1,4177.6,0.13016345]
["bitfinex","ETHUSD",1761525452817,0.002,4178.3,4177.7,0.4352]
["bitfinex","ETHUSD",1761525453201,2.39533301,4178.3,4177.7,0.4352]
["bitfinex","ETHUSD",1761525453392,0.002,4178.3,4177.7,0.4352]
["bitfinex","ETHUSD",1761525453592,2.39534167,4178.3,4177.7,0.4352]
["bitfinex","ETHUSD",1761525454202,0.002,4178.3,4177.7,1.06833453]
["bitfinex","ETHUSD",1761525454427,0.002,4178.3,4177.8,0.94208]
["bitfinex","ETHUSD",1761525454591,0.002,4178.8,4178.3,0.50688]
["bitfinex","ETHUSD",1761525454795,0.002,4178.8,4178.6,0.85216571]
["bitfinex","ETHUSD",1761525454990,0.002,4178.8,4178.7,0.02393088]
["bitfinex","ETHUSD",1761525455187,0.002,4178.8,4178.7,1.04404966]
["bitfinex","ETHUSD",1761525455387,0.002,4178.8,4178.7,1.89621537]
["bitfinex","ETHUSD",1761525455830,0.002,4178.8,4178.7,3.45141537]
["bitfinex","ETHUSD",1761525456010,0.002,4178.8,4178.7,1.89621537]
["bitfinex","ETHUSD",1761525456196,0.002,4178.8,4178.7,1.04404966]
["bitfinex","ETHUSD",1761525457092,0.002,4178.8,4178.7,5.49921841]
["bitfinex","ETHUSD",1761525457293,0.002,4178.8,4178.7,6.35138412]
["bitfinex","ETHUSD",1761525457524,0.002,4178.8,4178.7,5.49921841]
["bitfinex","ETHUSD",1761525458992,0.002,4178.8,4178.7,8.71821841]
["bitfinex","ETHUSD",1761525459210,0.002,4178.8,4178.7,7.17480012]
["bitfinex","ETHUSD",1761525459403,0.002,4178.8,4178.7,6.32512966]
["bitfinex","ETHUSD",1761525460231,0.002,4178.8,4178.7,8.83821841]
["bitfinex","ETHUSD",1761525460390,0.002,4178.8,4178.7,6.44512966]
["bitfinex","ETHUSD",1761525460595,0.002,4178.8,4178.7,2.1104]
["bitfinex","ETHUSD",1761525460805,0.002,4178.8,4178.7,5.3234]
["bitfinex","ETHUSD",1761525461124,0.002,4178.8,4178.7,5.96054897]
["bitfinex","ETHUSD",1761525461631,0.002,4178.8,4178.7,2.74754897]
["bitfinex","ETHUSD",1761525461806,0.002,4178.8,4178.7,5.96054897]
["bitfinex","ETHUSD",1761525462006,0.002,4178.8,4178.7,6.8808848]
["bitfinex","ETHUSD",1761525462328,0.002,4178.8,4178.7,6.24373583]
["bitfinex","ETHUSD",1761525463024,0.002,4178.8,4178.7,5.3224]
["bitfinex","ETHUSD",1761525467548,0.002,4178.8,4178.7,8.22236875]
["bitfinex","ETHUSD",1761525468450,0.002,4178.8,4178.7,8.85877578]
["bitfinex","ETHUSD",1761525469219,0.002,4178.8,4178.7,8.22236875]
["bitfinex","ETHUSD",1761525471216,0.002,4178.8,4178.7,9.07203921]
["bitfinex","ETHUSD",1761525471417,0.002,4178.8,4178.7,10.34638275]
["bitfinex","ETHUSD",1761525473132,0.002,4178.8,4178.7,7.13438275]
["bitfinex","ETHUSD",1761525473330,0.002,4178.8,4178.7,10.32838275]
["bitfinex","ETHUSD",1761525473534,0.002,4178.8,4178.7,7.13438275]
["bitfinex","ETHUSD",1761525473736,0.002,4178.8,4178.7,0.6377252]
["bitfinex","ETHUSD",1761525474055,0.002,4178.8,4178.3,0.6387252]
["bitfinex","ETHUSD",1761525474256,0.002,4178.8,4178.4,3.193]
["bitfinex","ETHUSD",1761525474554,0.002,4178.8,4178.5,3.193]
["bitfinex","ETHUSD",1761525475570,0.002,4178.8,4178.4,0.6377252]
["bitfinex","ETHUSD",1761525475571,0.002,4178.8,4178.6,3.191]
["bitfinex","ETHUSD",1761525476231,0.002,4178.8,4178.3,0.6387252]
["bitfinex","ETHUSD",1761525476561,0.2034,4178.7,4178.3,0.001]
["bitfinex","ETHUSD",1761525476773,0.2034,4178.7,4178.4,3.19]
["bitfinex","ETHUSD",1761525476774,2.39320478,4178.5,4178.4,3.19]
["bitfinex","ETHUSD",1761525476972,2.39326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761525477170,2.59666057,4178.4,4178.3,3.19]
["bitfinex","ETHUSD",1761525478128,3.09564711,4178.4,4178.3,3.19]
["bitfinex","ETHUSD",1761525478642,3.09564711,4178.4,4178.3,3.189]
["bitfinex","ETHUSD",1761525479210,0.002,4178.8,4178.3,3.189]
["bitfinex","ETHUSD",1761525479395,0.002,4178.8,4178.3,0.001]
["bitfinex","ETHUSD",1761525479716,2.3932033,4178.5,4178.4,3.187]
["bitfinex","ETHUSD",1761525479882,0.002,4178.8,4178.4,3.187]
["bitfinex","ETHUSD",1761525480085,2.39309506,4178.7,4178.4,3.187]
["bitfinex","ETHUSD",1761525481281,2.39504712,4178.8,4178.4,3.187]
["bitfinex","ETHUSD",1761525481487,2.39503665,4178.8,4178.4,3.187]
["bitfinex","ETHUSD",1761525481683,2.39310136,4178.7,4178.3,0.001]
["bitfinex","ETHUSD",1761525481874,2.39503362,4178.8,4178.4,3.185]
["bitfinex","ETHUSD",1761525482084,2.3932033,4178.5,4178.4,3.185]
["bitfinex","ETHUSD",1761525482392,2.3932033,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525482393,0.49919369,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525482570,0.002,4178.8,4178.4,4.7392]
["bitfinex","ETHUSD",1761525482769,0.002,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1761525482990,0.002,4178.8,4178.7,5.5159934]
["bitfinex","ETHUSD",1761525483201,0.002,4178.8,4178.7,5.59114337]
["bitfinex","ETHUSD",1761525483401,0.002,4178.8,4178.7,2.06208]
["bitfinex","ETHUSD",1761525483602,0.002,4178.8,4178.7,0.85257697]
["bitfinex","ETHUSD",1761525483772,0.002,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1761525483967,0.002,4178.8,4178.7,2.52777697]
["bitfinex","ETHUSD",1761525485169,0.002,4178.8,4178.7,1.6752]
["bitfinex","ETHUSD",1761525485975,3.04962402,4178.8,4178.6,0.63965107]
["bitfinex","ETHUSD",1761525486175,0.4159,4178.8,4178.3,0.001]
["bitfinex","ETHUSD",1761525486521,2.39314602,4178.6,4178.3,0.001]
["bitfinex","ETHUSD",1761525486684,0.1879,4178.7,4178.3,0.001]
["bitfinex","ETHUSD",1761525487311,2.3932033,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525487509,2.39315698,4178.6,4178.3,0.001]
["bitfinex","ETHUSD",1761525487803,2.58105698,4178.6,4178.4,3.199]
["bitfinex","ETHUSD",1761525488020,0.002,4178.8,4178.4,3.199]
["bitfinex","ETHUSD",1761525488375,0.002,4178.8,4178.4,3.83865107]
["bitfinex","ETHUSD",1761525488616,0.002,4178.8,4178.4,3.199]
["bitfinex","ETHUSD",1761525489108,0.002,4178.8,4178.4,3.83865107]
["bitfinex","ETHUSD",1761525489482,0.002,4178.7,4178.4,3.83865107]
["bitfinex","ETHUSD",1761525490354,0.002,4178.7,4178.5,2.63865107]
["bitfinex","ETHUSD",1761525490615,0.002,4178.7,4178.6,0.4438]
["bitfinex","ETHUSD",1761525490788,0.002,4178.7,4178.6,4.39214602]
["bitfinex","ETHUSD",1761525490993,0.002,4178.7,4178.6,3.94834602]
["bitfinex","ETHUSD",1761525491506,0.002,4178.7,4178.6,4.39214602]
["bitfinex","ETHUSD",1761525491683,0.002,4178.7,4178.6,5.65072077]
["bitfinex","ETHUSD",1761525492538,0.002,4178.7,4178.6,6.06628049]
["bitfinex","ETHUSD",1761525492823,0.002,4178.7,4178.6,5.71380077]
["bitfinex","ETHUSD",1761525493024,0.002,4179.1,4179.0,4.45499696]
["bitfinex","ETHUSD",1761525493184,0.002,4179.1,4179.0,8.10048584]
["bitfinex","ETHUSD",1761525493380,0.002,4179.1,4179.0,7.21176582]
["bitfinex","ETHUSD",1761525493580,0.002,4179.1,4179.0,10.4460061]
["bitfinex","ETHUSD",1761525494145,0.002,4179.1,4179.0,6.2893261]
["bitfinex","ETHUSD",1761525494318,0.002,4179.1,4179.0,7.59691696]
["bitfinex","ETHUSD",1761525494528,0.002,4179.1,4179.0,8.10379696]
["bitfinex","ETHUSD",1761525494907,0.002,4179.1,4179.0,7.65999696]
["bitfinex","ETHUSD",1761525495081,0.002,4179.1,4179.0,4.45499696]
["bitfinex","ETHUSD",1761525495425,0.002,4179.1,4179.0,7.65799696]
["bitfinex","ETHUSD",1761525495621,0.002,4179.1,4179.0,8.15521981]
["bitfinex","ETHUSD",1761525495982,0.002,4179.1,4179.0,8.69077953]
["bitfinex","ETHUSD",1761525496683,0.002,4179.1,4179.0,8.27521981]
["bitfinex","ETHUSD",1761525496922,0.002,4179.1,4179.0,7.15744966]
["bitfinex","ETHUSD",1761525497285,0.002,4179.1,4179.0,2.40024966]
["bitfinex","ETHUSD",1761525497587,0.1918,4179.1,4179.0,3.319]
["bitfinex","ETHUSD",1761525498034,0.1918,4179.1,4179.0,0.12]
["bitfinex","ETHUSD",1761525498377,0.1918,4179.1,4179.0,3.318]
["bitfinex","ETHUSD",1761525498664,0.002,4179.1,4179.0,3.83576577]
["bitfinex","ETHUSD",1761525498831,0.002,4179.1,4179.0,7.99624299]
["bitfinex","ETHUSD",1761525499026,0.002,4179.1,4179.0,3.57176786]
["bitfinex","ETHUSD",1761525499230,0.1918,4179.1,4179.0,1.5552]
["bitfinex","ETHUSD",1761525499565,0.1918,4179.1,4179.0,4.7542]
["bitfinex","ETHUSD",1761525499766,0.002,4179.1,4179.0,4.7542]
["bitfinex","ETHUSD",1761525501136,0.002,4179.6,4179.5,2.89951069]
["bitfinex","ETHUSD",1761525501341,0.002,4179.6,4179.5,15.81640856]
["bitfinex","ETHUSD",1761525501541,0.002,4179.6,4179.5,18.83652726]
["bitfinex","ETHUSD",1761525501942,0.002,4179.6,4179.5,19.34624181]
["bitfinex","ETHUSD",1761525502142,0.002,4179.6,4179.5,16.13224181]
["bitfinex","ETHUSD",1761525502677,0.002,4179.6,4179.5,19.34424181]
["bitfinex","ETHUSD",1761525502854,0.002,4179.6,4179.5,20.61845391]
["bitfinex","ETHUSD",1761525503055,0.002,4179.6,4179.5,20.61839284]
["bitfinex","ETHUSD",1761525503458,0.002,4179.6,4179.5,8.93264631]
["bitfinex","ETHUSD",1761525503659,0.01,4179.9,4179.6,3.94777345]
["bitfinex","ETHUSD",1761525503845,0.01,4180.9,4180.0,0.50688]
["bitfinex","ETHUSD",1761525504179,0.01,4180.9,4180.8,5.02011163]
["bitfinex","ETHUSD",1761525504380,0.01,4180.9,4180.8,8.74420058]
["bitfinex","ETHUSD",1761525504548,0.01,4180.9,4180.8,9.69488058]
["bitfinex","ETHUSD",1761525504749,0.002,4182.1,4181.1,2.39171509]
["bitfinex","ETHUSD",1761525504953,0.002,4182.1,4181.6,14.86510461]
["bitfinex","ETHUSD",1761525505268,0.002,4182.1,4181.6,19.04361916]
["bitfinex","ETHUSD",1761525505679,0.002,4182.1,4181.6,15.81861916]
["bitfinex","ETHUSD",1761525505847,0.002,4182.1,4181.6,5.40702366]
["bitfinex","ETHUSD",1761525506050,0.002,4182.1,4181.6,9.47888871]
["bitfinex","ETHUSD",1761525506249,0.002,4182.1,4181.6,10.12620985]
["bitfinex","ETHUSD",1761525506959,0.002,4182.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1761525507157,0.002,4182.1,4181.8,16.64152795]
["bitfinex","ETHUSD",1761525507469,0.002,4182.1,4181.8,15.81850479]
["bitfinex","ETHUSD",1761525508788,0.002,4182.1,4181.8,15.93770479]
["bitfinex","ETHUSD",1761525508950,0.002,4182.1,4181.8,18.93377203]
["bitfinex","ETHUSD",1761525509299,0.002,4182.1,4181.8,18.09065194]
["bitfinex","ETHUSD",1761525509457,0.002,4182.6,4182.5,13.30939002]
["bitfinex","ETHUSD",1761525509644,0.002,4182.6,4182.5,18.59530457]
["bitfinex","ETHUSD",1761525509849,0.002,4182.6,4182.5,22.06432826]
["bitfinex","ETHUSD",1761525510056,0.01,4182.9,4182.8,2.89762304]
["bitfinex","ETHUSD",1761525510348,0.01,4182.9,4182.8,3.01559455]
["bitfinex","ETHUSD",1761525510550,0.01,4182.9,4182.8,5.40633759]
["bitfinex","ETHUSD",1761525510882,0.01,4182.9,4182.8,8.62733759]
["bitfinex","ETHUSD",1761525511201,0.01,4182.9,4182.8,5.79279455]
["bitfinex","ETHUSD",1761525512187,0.01,4182.9,4182.8,5.28591455]
["bitfinex","ETHUSD",1761525512401,0.01,4182.9,4182.8,1.5552]
["bitfinex","ETHUSD",1761525512555,0.4139,4182.9,4182.8,3.217]
["bitfinex","ETHUSD",1761525512926,0.01,4182.9,4182.8,3.217]
["bitfinex","ETHUSD",1761525513253,0.01,4182.9,4182.8,4.7722]
["bitfinex","ETHUSD",1761525513679,0.01,4182.9,4182.8,8.08396304]
["bitfinex","ETHUSD",1761525513884,0.01,4182.9,4182.8,8.14704304]
["bitfinex","ETHUSD",1761525514059,0.01,4182.9,4182.8,5.24942]
["bitfinex","ETHUSD",1761525514263,0.01,4182.9,4182.8,4.7722]
["bitfinex","ETHUSD",1761525514655,0.01,4182.9,4182.8,7.16294304]
["bitfinex","ETHUSD",1761525515167,0.01,4182.9,4182.8,4.7722]
["bitfinex","ETHUSD",1761525516285,0.01,4182.9,4182.8,7.16294304]
["bitfinex","ETHUSD",1761525516714,0.01,4182.9,4182.8,4.7722]
["bitfinex","ETHUSD",1761525517998,0.4118,4182.9,4182.8,4.7652]
["bitfinex","ETHUSD",1761525518167,0.4118,4182.9,4182.8,1.5552]
["bitfinex","ETHUSD",1761525518371,0.4118,4182.9,4182.8,4.7642]
["bitfinex","ETHUSD",1761525518692,0.4141,4182.9,4182.8,4.7642]
["bitfinex","ETHUSD",1761525518887,0.4141,4182.9,4182.8,1.5552]
["bitfinex","ETHUSD",1761525519091,0.4141,4182.9,4182.8,4.7632]
["bitfinex","ETHUSD",1761525519298,0.4141,4182.9,4182.8,1.5552]
["bitfinex","ETHUSD",1761525519591,2.39083967,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1761525519808,2.39083967,4182.7,4182.6,3.3262]
["bitfinex","ETHUSD",1761525519961,2.56153967,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1761525520158,2.56153967,4182.7,4182.6,3.3262]
["bitfinex","ETHUSD",1761525520574,0.1707,4182.7,4182.6,3.3262]
["bitfinex","ETHUSD",1761525521795,2.5615002,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1761525521991,2.39099889,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1761525522371,2.56172885,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1761525522578,2.56172885,4182.3,4181.3,0.6317209]
["bitfinex","ETHUSD",1761525522579,2.39125873,4181.9,4181.3,0.6317209]
["bitfinex","ETHUSD",1761525522812,2.39125873,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1761525522983,2.39125873,4181.9,4180.8,0.6317209]
["bitfinex","ETHUSD",1761525522984,0.88651382,4181.9,4180.8,0.6317209]
["bitfinex","ETHUSD",1761525523187,2.5625368,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1761525523401,2.5625368,4181.8,4181.6,3.202]
["bitfinex","ETHUSD",1761525523601,0.1712,4181.7,4181.5,0.1192]
["bitfinex","ETHUSD",1761525523900,0.1712,4181.7,4181.6,3.202]
["bitfinex","ETHUSD",1761525524499,2.39091558,4182.5,4181.7,1.5552]
["bitfinex","ETHUSD",1761525524702,0.1717,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1761525525021,0.1717,4182.5,4182.1,3.201]
["bitfinex","ETHUSD",1761525525022,2.39102026,4182.4,4182.1,3.201]
["bitfinex","ETHUSD",1761525525393,0.1717,4182.3,4182.1,3.201]
["bitfinex","ETHUSD",1761525526184,2.39080283,4182.7,4182.1,3.201]
["bitfinex","ETHUSD",1761525526681,2.39085736,4182.6,4182.1,3.201]
["bitfinex","ETHUSD",1761525526883,2.39093344,4182.5,4182.1,3.201]
["bitfinex","ETHUSD",1761525527305,2.56263344,4182.5,4182.1,3.201]
["bitfinex","ETHUSD",1761525528121,2.39086821,4182.6,4182.1,3.201]
["bitfinex","ETHUSD",1761525528295,2.39086821,4182.6,4182.2,1.5552]
["bitfinex","ETHUSD",1761525528611,2.39081779,4182.7,4182.3,0.50755131]
["bitfinex","ETHUSD",1761525528799,2.39074663,4182.8,4182.3,0.50755131]
["bitfinex","ETHUSD",1761525529392,2.56244663,4182.8,4182.3,0.50755131]
["bitfinex","ETHUSD",1761525529795,2.39080636,4182.7,4182.3,0.50755131]
["bitfinex","ETHUSD",1761525530296,2.39080636,4182.7,4182.4,0.50755131]
["bitfinex","ETHUSD",1761525530491,2.39080636,4182.7,4182.5,3.70255131]
["bitfinex","ETHUSD",1761525530805,2.56250636,4182.7,4182.6,0.50755131]
["bitfinex","ETHUSD",1761525531311,0.2454,4182.9,4182.6,0.50755131]
["bitfinex","ETHUSD",1761525531514,2.80780073,4182.9,4182.7,0.50755131]
["bitfinex","ETHUSD",1761525531731,2.80780073,4182.9,4182.5,3.195]
["bitfinex","ETHUSD",1761525531732,2.80778588,4182.9,4182.8,0.50755131]
["bitfinex","ETHUSD",1761525532018,2.40268588,4182.9,4182.8,0.50755131]
["bitfinex","ETHUSD",1761525532889,2.80538588,4182.9,4182.8,0.50755131]
["bitfinex","ETHUSD",1761525533291,2.80538588,4182.9,4182.8,3.69755131]
["bitfinex","ETHUSD",1761525533794,3.32498447,4182.9,4182.8,0.50755131]
["bitfinex","ETHUSD",1761525534287,2.39102885,4182.3,4182.2,0.6317209]
["bitfinex","ETHUSD",1761525534615,2.39102885,4182.3,4182.2,1.14155962]
["bitfinex","ETHUSD",1761525534783,2.56382885,4182.3,4182.2,4.32755962]
["bitfinex","ETHUSD",1761525534983,3.05930433,4182.3,4182.2,3.69583872]
["bitfinex","ETHUSD",1761525535219,3.05930433,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525535403,3.05930433,4182.3,4182.2,3.69483872]
["bitfinex","ETHUSD",1761525535627,3.05930433,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525536320,2.39102885,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525536520,2.56382885,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525538215,2.39102885,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525539417,2.56382885,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525540322,2.39102885,4182.3,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525540517,0.1192,4182.5,4182.2,0.50983872]
["bitfinex","ETHUSD",1761525540725,2.40269692,4182.9,4182.4,0.7509209]
["bitfinex","ETHUSD",1761525540919,2.40268774,4182.9,4182.5,3.69183872]
["bitfinex","ETHUSD",1761525541250,0.012,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1761525541450,2.40268588,4182.9,4182.8,0.50983872]
["bitfinex","ETHUSD",1761525541768,2.63498588,4182.9,4182.8,0.50983872]
["bitfinex","ETHUSD",1761525542114,3.31034328,4182.9,4182.8,3.69183872]
["bitfinex","ETHUSD",1761525542749,3.31034328,4182.9,4182.8,0.50983872]
["bitfinex","ETHUSD",1761525542947,3.31034328,4182.9,4182.8,3.69183872]
["bitfinex","ETHUSD",1761525543541,2.80778588,4182.9,4182.8,3.69183872]
["bitfinex","ETHUSD",1761525543950,2.80778588,4182.9,4182.8,0.50983872]
["bitfinex","ETHUSD",1761525544151,2.80778588,4182.9,4182.8,3.69183872]
["bitfinex","ETHUSD",1761525544553,2.80778588,4182.9,4182.8,0.50983872]
["bitfinex","ETHUSD",1761525547172,2.3908002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761525547475,2.91065881,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761525547676,3.08345881,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761525549756,6.26545881,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761525554585,6.38465881,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761525559906,8.32753881,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761525563134,8.32753881,4182.7,4181.7,0.001]
["bitfinex","ETHUSD",1761525563135,2.39131474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525563425,6.20609008,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525563591,6.59619008,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525565524,3.02509008,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525566241,2.39131474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525567037,2.56111474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525569937,2.68031474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525570245,2.51051474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525570539,2.68031474,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525570708,3.52782008,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525571740,4.03470008,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525572711,5.58990008,4181.8,4181.7,1e-08]
["bitfinex","ETHUSD",1761525573937,2.39188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525574137,5.57188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525574391,6.76865628,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525576461,3.58865628,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525576670,6.76865628,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525577378,0.223,4181.5,4180.7,1e-08]
["bitfinex","ETHUSD",1761525577539,0.223,4181.5,4180.7,0.43200001]
["bitfinex","ETHUSD",1761525577540,2.39188672,4180.8,4180.7,0.43200001]
["bitfinex","ETHUSD",1761525577738,2.39137193,4181.7,4180.7,0.43200001]
["bitfinex","ETHUSD",1761525578033,3.18,4181.7,4180.7,0.43200001]
["bitfinex","ETHUSD",1761525578271,2.39188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525578967,5.57188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525581776,2.39188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525581977,5.57188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525583198,5.75178672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525583384,6.9780561,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525583998,7.0972561,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525584695,6.9173561,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525586003,7.0972561,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1761525587704,0.1799,4180.7,4179.3,0.001]
["bitfinex","ETHUSD",1761525587904,2.39268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525588421,2.39268794,4179.4,4179.3,0.4667]
["bitfinex","ETHUSD",1761525588627,2.39201199,4180.6,4179.3,0.97669244]
["bitfinex","ETHUSD",1761525588919,2.39205836,4180.5,4179.4,0.97569244]
["bitfinex","ETHUSD",1761525589118,2.3922902,4180.1,4179.5,0.97569244]
["bitfinex","ETHUSD",1761525589306,2.39224883,4180.2,4179.6,0.50999244]
["bitfinex","ETHUSD",1761525589512,2.39224883,4180.2,4180.1,0.2307]
["bitfinex","ETHUSD",1761525589930,0.34026,4181.6,4180.1,1.20626921]
["bitfinex","ETHUSD",1761525590108,0.1799,4182.1,4180.2,1.09858853]
["bitfinex","ETHUSD",1761525590109,2.39131474,4181.8,4180.2,1.09858853]
["bitfinex","ETHUSD",1761525590289,2.39131474,4181.8,4180.3,0.50986921]
["bitfinex","ETHUSD",1761525590484,3.179,4181.7,4180.3,0.4657]
["bitfinex","ETHUSD",1761525590685,2.39195848,4180.7,4180.3,0.4657]
["bitfinex","ETHUSD",1761525590994,2.39171665,4181.1,4180.3,0.4657]
["bitfinex","ETHUSD",1761525591193,2.39177338,4181.0,4180.4,0.54046032]
["bitfinex","ETHUSD",1761525591400,2.39135691,4181.8,4180.4,0.54046032]
["bitfinex","ETHUSD",1761525591401,2.39173117,4181.1,4180.4,0.54046032]
["bitfinex","ETHUSD",1761525591606,2.39180693,4181.0,4180.5,0.4657]
["bitfinex","ETHUSD",1761525592211,2.39184417,4180.9,4180.5,0.4657]
["bitfinex","ETHUSD",1761525592792,2.39194172,4180.8,4180.5,0.4657]
["bitfinex","ETHUSD",1761525593208,3.179,4181.4,4180.2,0.63770764]
["bitfinex","ETHUSD",1761525593487,2.39223003,4180.2,4180.1,0.2307]
["bitfinex","ETHUSD",1761525593903,2.39223003,4180.2,4180.1,0.6964]
["bitfinex","ETHUSD",1761525595221,2.39223003,4180.2,4180.1,0.2307]
["bitfinex","ETHUSD",1761525595420,2.39245896,4179.8,4179.6,0.63770764]
["bitfinex","ETHUSD",1761525595621,2.39263223,4179.5,4179.3,3.81670764]
["bitfinex","ETHUSD",1761525596315,2.39263223,4179.5,4179.4,0.4657]
["bitfinex","ETHUSD",1761525596316,2.39263069,4179.5,4179.4,0.4657]
["bitfinex","ETHUSD",1761525597693,2.39119532,4179.5,4179.4,0.5857]
["bitfinex","ETHUSD",1761525598131,2.39119532,4179.5,4179.4,0.4041]
["bitfinex","ETHUSD",1761525598733,2.39119532,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1761525600329,2.86956675,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1761525600626,2.39119532,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1761525600797,0.002,4181.0,4179.4,1.72923647]
["bitfinex","ETHUSD",1761525600999,0.002,4181.0,4180.0,0.63760188]
["bitfinex","ETHUSD",1761525601242,2.39209869,4180.5,4180.1,3.6918]
["bitfinex","ETHUSD",1761525601542,0.002,4181.0,4180.3,0.63760188]
["bitfinex","ETHUSD",1761525601543,2.39190316,4180.8,4180.3,0.63760188]
["bitfinex","ETHUSD",1761525601697,0.002,4181.0,4180.4,0.63760188]
["bitfinex","ETHUSD",1761525601698,2.39184424,4180.9,4180.4,0.63760188]
["bitfinex","ETHUSD",1761525601903,2.39378809,4181.0,4180.5,0.63760188]
["bitfinex","ETHUSD",1761525602426,2.39378809,4181.0,4180.6,0.4657]
["bitfinex","ETHUSD",1761525602823,0.002,4181.0,4180.6,0.4657]
["bitfinex","ETHUSD",1761525603026,0.002,4181.0,4180.6,1.53786156]
["bitfinex","ETHUSD",1761525603235,0.002,4181.0,4180.7,0.4657]
["bitfinex","ETHUSD",1761525603537,0.002,4181.0,4180.8,3.177]
["bitfinex","ETHUSD",1761525603917,0.002,4181.0,4180.9,0.4504]
["bitfinex","ETHUSD",1761525604247,2.3937723,4181.0,4180.4,0.63760188]
["bitfinex","ETHUSD",1761525604465,2.39205836,4180.5,4180.3,3.177]
["bitfinex","ETHUSD",1761525604618,2.39211558,4180.4,4180.3,3.177]
["bitfinex","ETHUSD",1761525605540,2.39223003,4180.2,4180.1,0.0491]
["bitfinex","ETHUSD",1761525605853,2.3924096,4179.9,4179.6,0.63760188]
["bitfinex","ETHUSD",1761525606058,2.39245896,4179.8,4179.7,0.4504]
["bitfinex","ETHUSD",1761525606218,2.39233708,4180.1,4179.7,0.4504]
["bitfinex","ETHUSD",1761525606219,2.39240951,4179.9,4179.7,0.4504]
["bitfinex","ETHUSD",1761525606635,2.39240951,4179.9,4179.8,3.177]
["bitfinex","ETHUSD",1761525607518,2.39233708,4180.1,4179.5,0.63760188]
["bitfinex","ETHUSD",1761525607519,2.39257345,4179.6,4179.5,0.63760188]
["bitfinex","ETHUSD",1761525607715,2.39257345,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1761525607716,2.39263069,4179.5,4179.3,0.63860188]
["bitfinex","ETHUSD",1761525607940,2.39268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525608762,4.31058794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525610892,4.43058794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525613146,4.93746794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525613347,5.9880778,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525613954,9.1640778,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525614372,3.4432978,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525614560,2.51268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525619095,0.002,4179.9,4179.3,0.4634]
["bitfinex","ETHUSD",1761525619308,2.39245896,4179.8,4179.3,0.4634]
["bitfinex","ETHUSD",1761525619464,0.002,4179.9,4179.3,0.4634]
["bitfinex","ETHUSD",1761525620104,2.39268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525621102,3.24311767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525622071,2.87121767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525624396,3.24311767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525625814,2.87121767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525626716,2.39268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525626883,2.39268794,4179.4,4179.3,0.4634]
["bitfinex","ETHUSD",1761525627084,2.39268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525629098,2.51268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525630222,2.88458794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525630520,3.41230767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525632011,3.04040767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525632187,3.04240767,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1761525632508,2.39280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525632889,2.76470245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525633125,3.70140719,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525634039,5.25660719,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525634937,5.76348719,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525636944,3.70140719,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525637162,6.87340719,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525637645,3.32950719,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525638021,2.39280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761525639516,2.39280245,4179.2,4179.1,0.68370001]
["bitfinex","ETHUSD",1761525640016,0.002,4179.4,4179.1,0.68370001]
["bitfinex","ETHUSD",1761525640219,0.002,4180.3,4179.2,2.04332802]
["bitfinex","ETHUSD",1761525640418,0.002,4180.3,4179.7,0.50688]
["bitfinex","ETHUSD",1761525640853,0.002,4180.3,4179.8,4.91873896]
["bitfinex","ETHUSD",1761525641154,0.002,4180.3,4179.8,1.10174637]
["bitfinex","ETHUSD",1761525641356,0.002,4180.3,4179.8,1.12567095]
["bitfinex","ETHUSD",1761525641918,0.002,4180.3,4179.8,2.0194]
["bitfinex","ETHUSD",1761525642119,0.002,4180.3,4179.8,2.7648788]
["bitfinex","ETHUSD",1761525642322,0.002,4180.3,4179.8,1.3296788]
["bitfinex","ETHUSD",1761525642957,2.39418119,4180.3,4179.8,1.3296788]
["bitfinex","ETHUSD",1761525644933,0.002,4180.3,4179.8,1.3296788]
["bitfinex","ETHUSD",1761525645134,2.39440173,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1761525645563,2.39245896,4179.8,4179.3,0.12]
["bitfinex","ETHUSD",1761525645736,2.39268283,4179.5,4179.3,0.12]
["bitfinex","ETHUSD",1761525645937,2.39268283,4179.5,4179.4,3.6342]
["bitfinex","ETHUSD",1761525647146,2.39245896,4179.8,4179.4,3.6342]
["bitfinex","ETHUSD",1761525647350,0.122,4179.9,4179.4,3.17]
["bitfinex","ETHUSD",1761525647564,2.39267319,4179.5,4179.4,3.17]
["bitfinex","ETHUSD",1761525650650,2.39267319,4179.5,4179.4,3.67925636]
["bitfinex","ETHUSD",1761525651762,0.122,4179.9,4179.4,4.14345636]
["bitfinex","ETHUSD",1761525651970,2.39260413,4179.6,4179.5,0.97345636]
["bitfinex","ETHUSD",1761525652352,0.002,4179.9,4179.5,1.399802]
["bitfinex","ETHUSD",1761525652556,0.002,4179.9,4179.6,0.99738209]
["bitfinex","ETHUSD",1761525652774,0.002,4179.9,4179.7,0.4642]
["bitfinex","ETHUSD",1761525653082,2.39246027,4179.8,4179.7,0.4642]
["bitfinex","ETHUSD",1761525653984,2.39246027,4179.8,4179.7,3.6322]
["bitfinex","ETHUSD",1761525655481,0.002,4179.9,4179.7,3.6322]
["bitfinex","ETHUSD",1761525655482,2.39441498,4179.9,4179.7,3.6322]
["bitfinex","ETHUSD",1761525655785,0.002,4179.9,4179.8,3.6322]
["bitfinex","ETHUSD",1761525656002,2.39440173,4179.9,4179.8,3.6322]
["bitfinex","ETHUSD",1761525657970,2.39440173,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1761525657971,2.3925162,4179.7,4179.6,3.167]
["bitfinex","ETHUSD",1761525658300,2.39268794,4179.4,4179.3,3.167]
["bitfinex","ETHUSD",1761525659077,2.39280245,4179.2,4179.1,0.34050001]
["bitfinex","ETHUSD",1761525659303,2.39280245,4179.2,4179.1,0.12100001]
["bitfinex","ETHUSD",1761525659472,2.39280245,4179.2,4179.1,3.79692187]
["bitfinex","ETHUSD",1761525659803,2.39280245,4179.2,4179.1,4.01642187]
["bitfinex","ETHUSD",1761525660196,2.39280245,4179.2,4179.1,4.48062187]
["bitfinex","ETHUSD",1761525660367,2.39280245,4179.2,4179.1,1.31362187]
["bitfinex","ETHUSD",1761525660573,2.39280245,4179.2,4179.1,3.79592187]
["bitfinex","ETHUSD",1761525661192,2.39280245,4179.2,4179.1,3.28700001]
["bitfinex","ETHUSD",1761525661502,2.87135203,4179.2,4179.1,0.00100001]
["bitfinex","ETHUSD",1761525661905,3.30125203,4179.2,4179.1,0.00100001]
["bitfinex","ETHUSD",1761525663632,2.3932033,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525663849,8.19225612,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525664702,8.19125612,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525666100,2.3932033,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525669824,2.8369033,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1761525670034,2.39331785,4178.3,4178.1,1e-08]
["bitfinex","ETHUSD",1761525670234,5.55837513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525670442,8.39681443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525671744,3.67661443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525672628,6.84061443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525672811,6.39691443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525673016,6.84061443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525673740,6.96061443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525675212,8.51581443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525675412,6.96061443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525675845,3.79661443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525676140,2.51337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525677044,0.4437,4178.9,4178.1,1e-08]
["bitfinex","ETHUSD",1761525677045,0.12,4178.4,4178.1,0.69730001]
["bitfinex","ETHUSD",1761525677338,2.39331785,4178.3,4178.1,0.69730001]
["bitfinex","ETHUSD",1761525677918,0.12,4178.4,4178.2,0.4724]
["bitfinex","ETHUSD",1761525678122,2.51305421,4178.8,4178.2,0.5924]
["bitfinex","ETHUSD",1761525678318,2.39305421,4178.8,4178.2,0.82965]
["bitfinex","ETHUSD",1761525678536,0.12,4179.0,4178.3,0.4724]
["bitfinex","ETHUSD",1761525678736,2.39320273,4178.6,4178.3,0.4724]
["bitfinex","ETHUSD",1761525679840,2.39320534,4178.5,4178.3,0.4724]
["bitfinex","ETHUSD",1761525680143,0.12,4179.0,4178.3,0.4724]
["bitfinex","ETHUSD",1761525680356,2.39292398,4179.0,4178.3,0.4724]
["bitfinex","ETHUSD",1761525680521,2.39292398,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1761525681113,2.39310625,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1761525682244,2.3932033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1761525683260,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525683555,2.51337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525683735,6.11367513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761525684735,6.11367513,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1761525685140,7.66887513,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1761525685447,4.50787513,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1761525685652,7.66887513,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1761525685942,5.43751266,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1761525686144,8.59851266,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1761525687647,3.94863242,4178.1,4177.6,1e-08]
["bitfinex","ETHUSD",1761525687850,2.70566158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525688019,6.37658585,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525688218,6.82178585,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525688953,3.02358585,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525689246,2.51366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525692051,2.39366158,4177.7,4177.6,0.47240001]
["bitfinex","ETHUSD",1761525692731,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525698230,0.002,4178.5,4177.6,3.15800001]
["bitfinex","ETHUSD",1761525698428,2.3952033,4178.5,4178.4,0.2249]
["bitfinex","ETHUSD",1761525698658,0.4083,4178.5,4177.6,0.63861821]
["bitfinex","ETHUSD",1761525698866,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525699164,2.39366158,4177.7,4177.6,0.51114958]
["bitfinex","ETHUSD",1761525700261,2.39366158,4177.7,4177.6,0.98364958]
["bitfinex","ETHUSD",1761525700758,2.39366158,4177.7,4177.6,1.14587636]
["bitfinex","ETHUSD",1761525701166,2.39339425,4178.2,4177.6,1.78449456]
["bitfinex","ETHUSD",1761525701371,0.002,4178.5,4177.7,1.62226777]
["bitfinex","ETHUSD",1761525701569,2.3933895,4178.2,4177.8,0.98364957]
["bitfinex","ETHUSD",1761525701742,2.39345693,4178.1,4177.9,0.51114957]
["bitfinex","ETHUSD",1761525702067,2.39343242,4178.1,4178.0,0.51114957]
["bitfinex","ETHUSD",1761525703372,0.12,4178.4,4178.0,0.51114957]
["bitfinex","ETHUSD",1761525703569,0.002,4178.5,4178.1,0.72844957]
["bitfinex","ETHUSD",1761525703769,0.002,4178.5,4178.2,0.63114957]
["bitfinex","ETHUSD",1761525704071,2.39326057,4178.4,4178.3,0.98364957]
["bitfinex","ETHUSD",1761525704277,0.002,4178.5,4178.3,0.98364957]
["bitfinex","ETHUSD",1761525704475,0.002,4178.5,4178.4,0.51121922]
["bitfinex","ETHUSD",1761525704698,2.3952033,4178.5,4178.4,0.51123886]
["bitfinex","ETHUSD",1761525704862,2.3952033,4178.5,4178.3,0.51128485]
["bitfinex","ETHUSD",1761525704863,2.39326057,4178.4,4178.3,0.51128485]
["bitfinex","ETHUSD",1761525705168,2.39331785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1761525705344,2.39331785,4178.3,4178.2,0.63134748]
["bitfinex","ETHUSD",1761525706978,2.39331785,4178.3,4178.2,0.51134748]
["bitfinex","ETHUSD",1761525707142,2.39337513,4178.2,4177.6,0.12000001]
["bitfinex","ETHUSD",1761525707475,2.39337513,4178.2,4177.7,0.51166067]
["bitfinex","ETHUSD",1761525707476,2.39360428,4177.8,4177.7,0.51166067]
["bitfinex","ETHUSD",1761525708498,2.39360428,4177.8,4177.7,0.98416067]
["bitfinex","ETHUSD",1761525709289,2.39360428,4177.8,4177.7,0.51166067]
["bitfinex","ETHUSD",1761525712888,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525713094,2.39366158,4177.7,4177.6,0.51112891]
["bitfinex","ETHUSD",1761525713698,2.81801591,4178.5,4177.6,0.98362891]
["bitfinex","ETHUSD",1761525713879,0.12,4178.1,4177.7,0.5111289]
["bitfinex","ETHUSD",1761525714218,2.39354699,4177.9,4177.8,0.5111168]
["bitfinex","ETHUSD",1761525714796,2.39360428,4177.8,4177.7,3.154]
["bitfinex","ETHUSD",1761525714964,2.39360428,4177.8,4177.7,3.66512579]
["bitfinex","ETHUSD",1761525719508,2.39360428,4177.8,4177.7,3.66412579]
["bitfinex","ETHUSD",1761525719880,3.30711941,4177.8,4177.7,0.51112579]
["bitfinex","ETHUSD",1761525720096,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525720266,2.81646158,4177.7,4177.6,0.51155285]
["bitfinex","ETHUSD",1761525721109,2.81646158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525721404,2.81646158,4177.7,4177.6,0.51162948]
["bitfinex","ETHUSD",1761525721592,3.41999968,4177.7,4177.6,0.51162948]
["bitfinex","ETHUSD",1761525721775,3.41999968,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525722803,4.97519968,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525724624,2.51366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525724787,2.51366158,4177.7,4177.6,3.15200001]
["bitfinex","ETHUSD",1761525725197,2.51366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525726098,2.39366158,4177.7,4177.6,0.47360001]
["bitfinex","ETHUSD",1761525726298,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525727784,2.39366158,4177.7,4177.6,3.15100001]
["bitfinex","ETHUSD",1761525729747,0.002,4177.8,4177.6,4.0288691]
["bitfinex","ETHUSD",1761525730023,0.002,4177.8,4177.7,4.94917819]
["bitfinex","ETHUSD",1761525730320,0.002,4177.8,4177.7,5.28316979]
["bitfinex","ETHUSD",1761525730521,0.002,4177.8,4177.7,5.25923318]
["bitfinex","ETHUSD",1761525730685,0.002,4177.8,4177.7,5.02099755]
["bitfinex","ETHUSD",1761525730889,0.002,4177.8,4177.7,6.70066362]
["bitfinex","ETHUSD",1761525731561,0.002,4177.8,4177.7,7.45700204]
["bitfinex","ETHUSD",1761525731736,0.002,4177.8,4177.7,9.85066362]
["bitfinex","ETHUSD",1761525732169,0.002,4177.8,4177.7,3.39647377]
["bitfinex","ETHUSD",1761525732454,2.39366158,4177.7,4177.6,0.63814549]
["bitfinex","ETHUSD",1761525732653,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525733156,2.80386158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525733360,3.34366817,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525735058,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525738246,2.39561016,4177.8,4177.6,1e-08]
["bitfinex","ETHUSD",1761525738444,2.39561016,4177.8,4177.7,3.149]
["bitfinex","ETHUSD",1761525738445,0.002,4177.8,4177.7,3.149]
["bitfinex","ETHUSD",1761525738654,0.002,4177.8,4177.7,3.81108209]
["bitfinex","ETHUSD",1761525738855,0.002,4177.8,4177.7,4.17716088]
["bitfinex","ETHUSD",1761525739057,0.002,4177.8,4177.7,3.68372427]
["bitfinex","ETHUSD",1761525739244,0.002,4177.8,4177.7,3.78680953]
["bitfinex","ETHUSD",1761525739450,0.002,4177.8,4177.7,4.25630953]
["bitfinex","ETHUSD",1761525740576,0.002,4177.8,4177.7,3.6185]
["bitfinex","ETHUSD",1761525742320,0.002,4177.8,4177.7,3.7385]
["bitfinex","ETHUSD",1761525743450,2.39560428,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1761525743754,2.39560428,4177.8,4177.7,3.90506998]
["bitfinex","ETHUSD",1761525743955,2.39560428,4177.8,4177.7,3.267]
["bitfinex","ETHUSD",1761525745748,2.39560428,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1761525745975,2.39560428,4177.8,4177.7,3.266]
["bitfinex","ETHUSD",1761525747879,2.39560428,4177.8,4177.6,0.63806999]
["bitfinex","ETHUSD",1761525747880,2.39366158,4177.7,4177.6,0.63806999]
["bitfinex","ETHUSD",1761525748053,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525748254,2.39366158,4177.7,4177.6,3.14600001]
["bitfinex","ETHUSD",1761525750382,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525750684,2.39366158,4177.7,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525752557,2.80176158,4177.7,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525752984,2.39366158,4177.7,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525753890,0.002,4177.8,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525754089,2.39366158,4177.7,4177.6,3.61450001]
["bitfinex","ETHUSD",1761525754270,2.39366158,4177.7,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525755087,0.002,4177.8,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525755285,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525755597,2.39366158,4177.7,4177.6,3.14500001]
["bitfinex","ETHUSD",1761525756298,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525756494,3.2806828,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525756997,4.8358828,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525757906,4.9558828,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525762511,3.2806828,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525765992,2.8725828,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525767195,4.4277828,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525767511,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525769090,2.80176158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525769490,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525770008,2.80176158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525770311,2.9133928,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525771390,3.3214928,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525772486,3.4414928,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525773528,3.0333928,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525774423,2.51366158,4177.7,4177.6,0.44970001]
["bitfinex","ETHUSD",1761525774788,2.51366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525775114,0.12,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525775291,0.002,4177.8,4177.6,0.96019345]
["bitfinex","ETHUSD",1761525775498,0.002,4177.8,4177.6,0.44970001]
["bitfinex","ETHUSD",1761525775698,0.002,4177.8,4177.7,0.51048813]
["bitfinex","ETHUSD",1761525775899,2.39560428,4177.8,4177.7,0.51048813]
["bitfinex","ETHUSD",1761525780747,2.39560428,4177.8,4177.6,1e-08]
["bitfinex","ETHUSD",1761525780748,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1761525781047,2.39366158,4177.7,4177.6,0.5104208]
["bitfinex","ETHUSD",1761525782221,2.39560428,4177.8,4177.6,1.44573988]
["bitfinex","ETHUSD",1761525782222,0.002,4177.8,4177.6,1.44573988]
["bitfinex","ETHUSD",1761525782551,0.002,4177.8,4177.7,0.51042079]
["bitfinex","ETHUSD",1761525782719,0.002,4177.8,4177.7,0.96012079]
["bitfinex","ETHUSD",1761525785047,0.002,4177.8,4177.7,3.35378237]
["bitfinex","ETHUSD",1761525785425,0.002,4177.8,4177.7,0.96012079]
["bitfinex","ETHUSD",1761525785747,0.002,4177.8,4177.7,1.50098148]
["bitfinex","ETHUSD",1761525786359,0.002,4177.8,4177.7,3.89464306]
["bitfinex","ETHUSD",1761525786721,0.002,4177.8,4177.7,4.7455037]
["bitfinex","ETHUSD",1761525786949,0.002,4177.8,4177.7,4.76944031]
["bitfinex","ETHUSD",1761525787457,0.002,4177.8,4177.7,4.7455037]
["bitfinex","ETHUSD",1761525787739,0.002,4177.8,4177.7,3.89464306]
["bitfinex","ETHUSD",1761525788459,0.002,4177.8,4177.7,4.74374446]
["bitfinex","ETHUSD",1761525789131,0.002,4177.8,4177.7,5.25062446]
["bitfinex","ETHUSD",1761525789325,0.002,4177.8,4177.7,8.38662446]
["bitfinex","ETHUSD",1761525789659,0.002,4177.8,4177.7,10.36874086]
["bitfinex","ETHUSD",1761525790635,0.002,4177.8,4177.7,9.09272306]
["bitfinex","ETHUSD",1761525791160,0.002,4177.8,4177.7,9.41973374]
["bitfinex","ETHUSD",1761525792261,0.002,4177.8,4177.7,9.53973374]
["bitfinex","ETHUSD",1761525794368,0.002,4177.8,4177.7,6.40373374]
["bitfinex","ETHUSD",1761525794660,0.002,4177.8,4177.7,11.00472306]
["bitfinex","ETHUSD",1761525794866,0.002,4177.8,4177.7,6.07672306]
["bitfinex","ETHUSD",1761525795230,0.002,4177.8,4177.7,11.00472306]
["bitfinex","ETHUSD",1761525796027,0.002,4177.8,4177.7,11.33173374]
["bitfinex","ETHUSD",1761525797444,0.002,4177.8,4177.7,11.00472306]
["bitfinex","ETHUSD",1761525798266,0.002,4177.8,4177.7,12.65939717]
["bitfinex","ETHUSD",1761525799575,0.002,4177.8,4177.7,12.98640785]
["bitfinex","ETHUSD",1761525799759,0.002,4178.3,4178.2,4.69495513]
["bitfinex","ETHUSD",1761525799978,0.002,4178.3,4178.2,13.77891648]
["bitfinex","ETHUSD",1761525800167,0.002,4178.3,4178.2,14.33688273]
["bitfinex","ETHUSD",1761525801748,0.002,4178.3,4178.2,13.06559078]
["bitfinex","ETHUSD",1761525803277,0.002,4178.3,4178.2,9.93359078]
["bitfinex","ETHUSD",1761525803481,0.002,4178.3,4178.2,13.06459078]
["bitfinex","ETHUSD",1761525803983,0.002,4178.3,4178.2,9.62711667]
["bitfinex","ETHUSD",1761525804351,0.002,4178.3,4178.2,9.84987228]
["bitfinex","ETHUSD",1761525804552,0.002,4178.3,4178.2,11.64241641]
["bitfinex","ETHUSD",1761525805371,0.002,4178.3,4178.2,8.50942012]
["bitfinex","ETHUSD",1761525805549,0.002,4178.3,4178.2,13.43442012]
["bitfinex","ETHUSD",1761525806284,0.002,4178.3,4178.2,11.73959548]
["bitfinex","ETHUSD",1761525806492,0.002,4178.3,4178.2,13.43437637]
["bitfinex","ETHUSD",1761525807288,0.002,4178.3,4178.2,11.73959548]
["bitfinex","ETHUSD",1761525807487,0.002,4178.3,4178.2,13.43446331]
["bitfinex","ETHUSD",1761525808395,0.002,4178.3,4178.2,11.73959548]
["bitfinex","ETHUSD",1761525809797,0.002,4178.7,4178.6,2.90002602]
["bitfinex","ETHUSD",1761525810089,0.002,4178.7,4178.6,4.90428941]
["bitfinex","ETHUSD",1761525810276,0.002,4178.7,4178.6,8.54016941]
["bitfinex","ETHUSD",1761525810474,0.002,4178.7,4178.6,5.87306941]
["bitfinex","ETHUSD",1761525810672,0.002,4178.7,4178.6,11.13782502]
["bitfinex","ETHUSD",1761525810993,0.002,4178.7,4178.6,11.47304181]
["bitfinex","ETHUSD",1761525811690,0.002,4178.7,4178.6,13.16740804]
["bitfinex","ETHUSD",1761525811890,0.002,4178.7,4178.6,11.47304181]
["bitfinex","ETHUSD",1761525812095,0.002,4178.7,4178.6,13.16740804]
["bitfinex","ETHUSD",1761525814389,0.002,4178.7,4178.6,13.28740804]
["bitfinex","ETHUSD",1761525815389,0.002,4178.8,4178.6,13.28740804]
["bitfinex","ETHUSD",1761525815390,0.002,4178.8,4178.7,5.03742436]
["bitfinex","ETHUSD",1761525815589,0.002,4178.8,4178.7,11.69868276]
["bitfinex","ETHUSD",1761525816107,0.002,4178.8,4178.7,11.79439039]
["bitfinex","ETHUSD",1761525817551,0.002,4178.8,4178.7,12.14193183]
["bitfinex","ETHUSD",1761525817677,0.002,4178.8,4178.7,4.80678403]
["bitfinex","ETHUSD",1761525817875,0.002,4178.8,4178.7,7.8380764]
["bitfinex","ETHUSD",1761525818077,0.002,4178.8,4178.7,9.34475561]
["bitfinex","ETHUSD",1761525818402,0.002,4178.8,4178.7,9.85163561]
["bitfinex","ETHUSD",1761525818775,0.002,4178.8,4178.7,9.38973561]
["bitfinex","ETHUSD",1761525819107,0.002,4178.8,4178.7,9.82203561]
["bitfinex","ETHUSD",1761525819506,0.002,4178.8,4178.7,6.26273561]
["bitfinex","ETHUSD",1761525819724,0.002,4178.8,4178.7,9.82103561]
["bitfinex","ETHUSD",1761525820710,0.002,4178.8,4178.7,9.38873561]
["bitfinex","ETHUSD",1761525820911,0.002,4178.8,4178.7,6.26273561]
["bitfinex","ETHUSD",1761525821102,0.002,4178.8,4178.7,9.38873561]
["bitfinex","ETHUSD",1761525821935,0.002,4178.8,4178.7,9.14923561]
["bitfinex","ETHUSD",1761525823347,0.002,4178.8,4178.7,9.14823561]
["bitfinex","ETHUSD",1761525823544,0.002,4178.8,4178.7,9.38773561]
["bitfinex","ETHUSD",1761525823846,0.002,4178.8,4178.7,10.16279122]
["bitfinex","ETHUSD",1761525824407,0.002,4178.8,4178.7,10.51033266]
["bitfinex","ETHUSD",1761525825151,0.002,4178.8,4178.7,10.16279122]
["bitfinex","ETHUSD",1761525825518,0.002,4178.8,4178.7,11.15866197]
["bitfinex","ETHUSD",1761525825860,0.002,4178.8,4178.7,16.07666197]
["bitfinex","ETHUSD",1761525827715,0.002,4178.8,4178.7,16.19666197]
["bitfinex","ETHUSD",1761525829147,0.002,4178.8,4178.7,16.07666197]
["bitfinex","ETHUSD",1761525829345,0.002,4178.8,4178.7,11.27866197]
["bitfinex","ETHUSD",1761525829678,0.002,4178.8,4178.7,16.29137624]
["bitfinex","ETHUSD",1761525830653,0.002,4178.8,4178.7,15.85907624]
["bitfinex","ETHUSD",1761525830857,0.002,4178.8,4178.7,15.42060636]
["bitfinex","ETHUSD",1761525831448,0.002,4178.8,4178.7,13.62660636]
["bitfinex","ETHUSD",1761525833050,0.002,4178.8,4178.7,13.96936197]
["bitfinex","ETHUSD",1761525835448,0.002,4178.8,4178.7,13.72986197]
["bitfinex","ETHUSD",1761525836147,0.002,4178.8,4178.7,13.96936197]
["bitfinex","ETHUSD",1761525836373,0.002,4178.8,4178.7,14.40166197]
["bitfinex","ETHUSD",1761525839005,0.002,4178.8,4178.7,14.74920341]
["bitfinex","ETHUSD",1761525839206,0.002,4179.4,4178.9,3.13935422]
["bitfinex","ETHUSD",1761525839408,0.002,4179.4,4178.9,7.19053867]
["bitfinex","ETHUSD",1761525839582,0.002,4179.4,4178.9,7.62283867]
["bitfinex","ETHUSD",1761525839985,0.002,4179.4,4178.9,7.71854401]
["bitfinex","ETHUSD",1761525841326,0.002,4179.4,4178.9,7.28624401]
["bitfinex","ETHUSD",1761525841615,0.002,4179.4,4178.9,7.62283867]
["bitfinex","ETHUSD",1761525841984,0.002,4179.4,4178.9,7.19053867]
["bitfinex","ETHUSD",1761525842208,0.002,4179.4,4178.9,10.31053867]
["bitfinex","ETHUSD",1761525842715,0.002,4179.4,4178.9,9.96778306]
["bitfinex","ETHUSD",1761525842915,0.4415,4179.2,4178.9,8.54719738]
["bitfinex","ETHUSD",1761525843103,0.4415,4179.2,4178.9,11.66719738]
["bitfinex","ETHUSD",1761525843779,0.4415,4179.2,4178.9,8.54719738]
["bitfinex","ETHUSD",1761525843979,0.4415,4179.2,4178.9,11.66719738]
["bitfinex","ETHUSD",1761525844182,0.4415,4179.2,4178.9,8.54719738]
["bitfinex","ETHUSD",1761525844384,0.4435,4179.0,4178.9,4.6752]
["bitfinex","ETHUSD",1761525844583,0.002,4179.0,4178.9,3.94817422]
["bitfinex","ETHUSD",1761525844810,0.002,4179.0,4178.9,7.43485957]
["bitfinex","ETHUSD",1761525844998,0.002,4179.0,4178.9,9.11034415]
["bitfinex","ETHUSD",1761525845200,0.002,4179.0,4178.9,7.41092983]
["bitfinex","ETHUSD",1761525845429,0.002,4179.0,4178.9,8.57337256]
["bitfinex","ETHUSD",1761525845628,0.002,4179.0,4178.9,9.20025256]
["bitfinex","ETHUSD",1761525845924,0.002,4179.0,4178.9,9.64875256]
["bitfinex","ETHUSD",1761525846105,0.002,4179.0,4178.9,9.20025256]
["bitfinex","ETHUSD",1761525847306,0.002,4179.0,4178.9,6.08025256]
["bitfinex","ETHUSD",1761525847512,0.002,4179.0,4178.9,10.55644096]
["bitfinex","ETHUSD",1761525848083,0.4435,4179.0,4178.9,10.55644096]
["bitfinex","ETHUSD",1761525848318,0.002,4179.0,4178.9,10.89919657]
["bitfinex","ETHUSD",1761525849208,0.002,4179.0,4178.9,9.19925256]
["bitfinex","ETHUSD",1761525849535,0.002,4179.0,4178.9,9.43875256]
["bitfinex","ETHUSD",1761525850229,0.002,4179.0,4178.9,6.31975256]
["bitfinex","ETHUSD",1761525850416,0.002,4179.0,4178.9,11.23075256]
["bitfinex","ETHUSD",1761525851927,0.4435,4179.0,4178.9,6.31975256]
["bitfinex","ETHUSD",1761525852132,0.4435,4179.0,4178.9,9.43775256]
["bitfinex","ETHUSD",1761525852424,0.4435,4179.0,4178.9,9.09499695]
["bitfinex","ETHUSD",1761525852592,0.4435,4179.0,4178.9,5.73749695]
["bitfinex","ETHUSD",1761525852794,0.4435,4179.0,4178.9,8.85549695]
["bitfinex","ETHUSD",1761525853829,0.4435,4179.0,4178.9,8.85449695]
["bitfinex","ETHUSD",1761525854397,0.4435,4179.0,4178.9,5.73749695]
["bitfinex","ETHUSD",1761525854610,0.4435,4179.0,4178.9,8.85449695]
["bitfinex","ETHUSD",1761525854928,0.4435,4179.0,4178.9,3.37497126]
["bitfinex","ETHUSD",1761525855169,0.4435,4179.0,4178.9,4.7922]
["bitfinex","ETHUSD",1761525855493,0.4435,4179.0,4178.9,7.18517422]
["bitfinex","ETHUSD",1761525855805,0.4435,4179.0,4178.9,4.7922]
["bitfinex","ETHUSD",1761525856192,0.4435,4179.0,4178.9,7.18517422]
["bitfinex","ETHUSD",1761525857529,0.4435,4179.0,4178.9,8.33702681]
["bitfinex","ETHUSD",1761525860149,0.4435,4179.0,4178.9,8.57652681]
["bitfinex","ETHUSD",1761525861365,0.002,4179.0,4178.9,9.08340681]
["bitfinex","ETHUSD",1761525862054,0.002,4179.0,4178.9,9.18666242]
["bitfinex","ETHUSD",1761525862255,0.002,4179.0,4178.9,11.35103368]
["bitfinex","ETHUSD",1761525862564,0.002,4179.0,4178.9,9.06666242]
["bitfinex","ETHUSD",1761525862861,0.002,4179.0,4178.9,9.77076242]
["bitfinex","ETHUSD",1761525863758,0.002,4179.0,4178.9,13.20322141]
["bitfinex","ETHUSD",1761525866063,0.002,4179.0,4178.9,12.83432698]
["bitfinex","ETHUSD",1761525866559,0.002,4179.0,4178.9,12.32744698]
["bitfinex","ETHUSD",1761525866776,0.002,4179.0,4178.9,10.470768]
["bitfinex","ETHUSD",1761525866931,0.002,4179.0,4178.9,5.10002681]
["bitfinex","ETHUSD",1761525867131,0.4435,4179.0,4178.9,8.72090681]
["bitfinex","ETHUSD",1761525867974,0.4435,4179.0,4178.9,5.60690681]
["bitfinex","ETHUSD",1761525868156,0.4435,4179.0,4178.9,8.21402681]
["bitfinex","ETHUSD",1761525868356,0.4435,4179.0,4178.9,8.72090681]
["bitfinex","ETHUSD",1761525869269,0.4435,4179.0,4178.9,12.1533658]
["bitfinex","ETHUSD",1761525869436,0.002,4179.0,4178.9,12.1533658]
["bitfinex","ETHUSD",1761525869633,0.4435,4179.0,4178.9,9.0393658]
["bitfinex","ETHUSD",1761525869977,0.4435,4179.0,4178.9,12.1523658]
["bitfinex","ETHUSD",1761525870270,0.4435,4179.0,4178.9,12.3918658]
["bitfinex","ETHUSD",1761525872366,0.4435,4179.0,4178.9,4.6682]
["bitfinex","ETHUSD",1761525872554,0.4435,4179.0,4178.9,7.18117422]
["bitfinex","ETHUSD",1761525873065,0.002,4179.0,4178.9,7.18117422]
["bitfinex","ETHUSD",1761525873432,0.002,4179.0,4178.9,8.03080983]
["bitfinex","ETHUSD",1761525873640,0.002,4179.0,4178.9,8.73490983]
["bitfinex","ETHUSD",1761525873965,0.002,4179.0,4178.9,6.15819801]
["bitfinex","ETHUSD",1761525874170,0.002,4179.0,4178.9,7.56705422]
["bitfinex","ETHUSD",1761525875706,0.002,4179.0,4178.9,10.99951321]
["bitfinex","ETHUSD",1761525877192,0.002,4179.0,4178.9,12.69933552]
["bitfinex","ETHUSD",1761525877505,0.002,4179.0,4178.9,10.99951321]
["bitfinex","ETHUSD",1761525878017,0.002,4179.0,4178.9,12.69989102]
["bitfinex","ETHUSD",1761525878799,0.002,4179.0,4178.9,14.23333857]
["bitfinex","ETHUSD",1761525879006,0.002,4179.0,4178.9,7.68887958]
["bitfinex","ETHUSD",1761525879222,0.002,4179.0,4178.9,14.23233857]
["bitfinex","ETHUSD",1761525880382,0.002,4179.0,4178.9,14.47183857]
["bitfinex","ETHUSD",1761525880693,0.002,4179.0,4178.9,13.24106076]
["bitfinex","ETHUSD",1761525880888,0.002,4179.0,4178.9,16.67351975]
["bitfinex","ETHUSD",1761525881227,0.002,4179.0,4178.9,16.76922829]
["bitfinex","ETHUSD",1761525881417,0.002,4179.0,4178.9,17.02888852]
["bitfinex","ETHUSD",1761525882030,0.002,4179.0,4178.9,19.17947664]
["bitfinex","ETHUSD",1761525882230,0.002,4179.0,4178.9,17.02888852]
["bitfinex","ETHUSD",1761525882597,0.012,4179.9,4178.9,17.02888852]
["bitfinex","ETHUSD",1761525882598,0.01,4182.9,4179.0,4.86368162]
["bitfinex","ETHUSD",1761525882825,0.2187,4182.6,4181.8,7.88585373]
["bitfinex","ETHUSD",1761525883147,0.441,4182.4,4181.8,8.30735547]
["bitfinex","ETHUSD",1761525883311,0.451,4181.9,4181.8,10.99585373]
["bitfinex","ETHUSD",1761525883495,0.2187,4182.6,4182.1,2.39113379]
["bitfinex","ETHUSD",1761525883693,0.2187,4182.6,4182.3,1.2697768]
["bitfinex","ETHUSD",1761525883993,0.2187,4182.6,4182.5,0.96575841]
["bitfinex","ETHUSD",1761525884195,2.60955736,4182.6,4182.5,3.73711369]
["bitfinex","ETHUSD",1761525884430,0.2187,4182.6,4182.5,3.73711369]
["bitfinex","ETHUSD",1761525885254,0.2187,4182.6,4182.5,4.37077606]
["bitfinex","ETHUSD",1761525885437,0.2187,4182.6,4182.5,1.26077606]
["bitfinex","ETHUSD",1761525885604,0.2187,4182.6,4182.5,4.37077606]
["bitfinex","ETHUSD",1761525886221,0.2187,4182.6,4182.5,3.73711369]
["bitfinex","ETHUSD",1761525886827,0.2187,4182.6,4182.5,4.37077606]
["bitfinex","ETHUSD",1761525887228,0.2187,4182.6,4182.5,0.62711369]
["bitfinex","ETHUSD",1761525887547,0.2187,4182.6,4182.5,3.73611369]
["bitfinex","ETHUSD",1761525888050,0.48065494,4182.6,4182.5,3.73611369]
["bitfinex","ETHUSD",1761525888231,0.2187,4182.6,4182.5,0.62711369]
["bitfinex","ETHUSD",1761525888437,0.2187,4182.6,4182.5,3.73611369]
["bitfinex","ETHUSD",1761525888810,2.60955736,4182.6,4182.5,0.62711369]
["bitfinex","ETHUSD",1761525889049,2.60955736,4182.6,4182.5,3.73611369]
["bitfinex","ETHUSD",1761525889252,0.2187,4182.6,4182.5,3.2282]
["bitfinex","ETHUSD",1761525889556,0.2187,4182.6,4182.5,3.73416191]
["bitfinex","ETHUSD",1761525889762,2.60955736,4182.6,4182.5,3.2282]
["bitfinex","ETHUSD",1761525890058,0.2187,4182.6,4182.5,3.7341585]
["bitfinex","ETHUSD",1761525890231,0.2187,4182.6,4182.5,3.2282]
["bitfinex","ETHUSD",1761525890757,2.60955736,4182.6,4182.5,3.73403164]
["bitfinex","ETHUSD",1761525891160,3.11058189,4182.6,4182.5,3.73403164]
["bitfinex","ETHUSD",1761525891859,2.39106757,4182.3,4181.8,0.63366237]
["bitfinex","ETHUSD",1761525892029,0.71972453,4182.6,4181.9,3.6138371]
["bitfinex","ETHUSD",1761525892229,2.39093036,4182.5,4182.3,0.1192]
["bitfinex","ETHUSD",1761525892450,3.11059492,4182.6,4182.4,3.6138371]
["bitfinex","ETHUSD",1761525892784,0.71972453,4182.6,4182.4,3.108]
["bitfinex","ETHUSD",1761525892961,3.11060826,4182.6,4182.5,3.108]
["bitfinex","ETHUSD",1761525895043,2.39097169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1761525895255,0.55015799,4182.4,4181.5,0.63366237]
["bitfinex","ETHUSD",1761525895461,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1761525895633,2.39120038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1761525895834,2.39120038,4182.0,4181.9,3.2262]
["bitfinex","ETHUSD",1761525896034,2.39120038,4182.0,4181.9,3.73200091]
["bitfinex","ETHUSD",1761525896230,2.39120038,4182.0,4181.9,0.62500091]
["bitfinex","ETHUSD",1761525896435,2.39125756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761525896647,2.51435756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761525896883,4.06955756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761525898862,4.16855756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761525903551,4.67543756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761525903755,6.57711053,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761525903955,2.39223003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525904398,2.49403003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525906282,2.61403003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761525910018,3.94693487,4181.1,4180.1,0.01]
["bitfinex","ETHUSD",1761525910019,0.3155,4181.0,4180.1,0.01]
["bitfinex","ETHUSD",1761525910327,2.39222027,4180.3,4180.1,3.235]
["bitfinex","ETHUSD",1761525910520,0.1192,4180.7,4180.1,3.235]
["bitfinex","ETHUSD",1761525910815,6.34,4183.0,4180.1,3.235]
["bitfinex","ETHUSD",1761525910816,6.34,4183.0,4180.2,1.18720773]
["bitfinex","ETHUSD",1761525910817,2.39177183,4181.1,4180.2,1.18720773]
["bitfinex","ETHUSD",1761525911013,2.39177183,4181.1,4180.3,2.8990733]
["bitfinex","ETHUSD",1761525911014,2.39175924,4181.1,4180.3,2.8990733]
["bitfinex","ETHUSD",1761525911315,0.099,4181.4,4180.4,1.23975891]
["bitfinex","ETHUSD",1761525911491,2.39172976,4181.1,4180.5,0.50690773]
["bitfinex","ETHUSD",1761525912736,2.39166304,4181.2,4180.5,2.89894946]
["bitfinex","ETHUSD",1761525912933,2.39166304,4181.2,4180.6,0.50690773]
["bitfinex","ETHUSD",1761525913314,2.39166304,4181.2,4180.7,0.50690773]
["bitfinex","ETHUSD",1761525913623,2.39166304,4181.2,4180.8,0.50690773]
["bitfinex","ETHUSD",1761525913825,2.39166304,4181.2,4180.9,3.105]
["bitfinex","ETHUSD",1761525914236,2.39160985,4181.3,4180.9,3.105]
["bitfinex","ETHUSD",1761525914438,0.101,4181.4,4180.9,3.105]
["bitfinex","ETHUSD",1761525914619,2.39166142,4181.2,4180.9,3.105]
["bitfinex","ETHUSD",1761525914819,0.101,4181.4,4181.0,3.104]
["bitfinex","ETHUSD",1761525915025,2.39169784,4181.2,4181.0,3.104]
["bitfinex","ETHUSD",1761525915225,2.39171509,4181.1,4181.0,3.104]
["bitfinex","ETHUSD",1761525915519,2.39202094,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525915737,2.39202094,4180.6,4180.5,3.104]
["bitfinex","ETHUSD",1761525916352,2.39200114,4180.6,4180.5,3.104]
["bitfinex","ETHUSD",1761525916648,2.39200114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525916649,2.49100114,4180.6,4180.1,0.011]
["bitfinex","ETHUSD",1761525916835,2.39217281,4180.3,4180.1,0.011]
["bitfinex","ETHUSD",1761525917042,2.39223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525917213,2.49123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525920645,2.61123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525920850,2.51223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525921422,2.39217815,4180.3,4180.1,0.011]
["bitfinex","ETHUSD",1761525922163,2.39222809,4180.3,4180.1,0.011]
["bitfinex","ETHUSD",1761525922731,2.51205868,4180.5,4180.1,0.011]
["bitfinex","ETHUSD",1761525922732,2.39223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525923180,2.49123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525923667,2.39223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525924168,2.39219073,4180.3,4180.1,0.5197857]
["bitfinex","ETHUSD",1761525924381,0.099,4180.4,4180.1,0.011]
["bitfinex","ETHUSD",1761525924536,2.49117281,4180.3,4180.1,0.011]
["bitfinex","ETHUSD",1761525924876,2.39223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525925037,2.61123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525926533,2.51223003,4180.2,4180.1,0.52077754]
["bitfinex","ETHUSD",1761525927094,2.61123003,4180.2,4180.1,0.52077754]
["bitfinex","ETHUSD",1761525927822,2.61123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525927978,3.11157031,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525931473,2.61123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525931682,2.51223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525931909,2.61123003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525934626,2.51223003,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525934789,2.51223003,4180.2,4180.1,0.6913]
["bitfinex","ETHUSD",1761525934984,2.39223003,4180.2,4180.1,1.19975663]
["bitfinex","ETHUSD",1761525935191,2.39223003,4180.2,4180.1,0.51945663]
["bitfinex","ETHUSD",1761525935386,2.39223003,4180.2,4180.1,0.5194648]
["bitfinex","ETHUSD",1761525935588,2.88266735,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525935788,3.00266735,4180.2,4180.1,0.011]
["bitfinex","ETHUSD",1761525936094,2.39223003,4180.2,4180.1,1.19974431]
["bitfinex","ETHUSD",1761525936608,0.12,4180.5,4180.1,1.19974431]
["bitfinex","ETHUSD",1761525936609,2.39218603,4180.3,4180.1,1.19974431]
["bitfinex","ETHUSD",1761525936904,2.39218603,4180.3,4180.2,0.95614431]
["bitfinex","ETHUSD",1761525937402,2.39218603,4180.3,4180.2,0.50844431]
["bitfinex","ETHUSD",1761525938309,2.39218603,4180.3,4180.2,4.05714431]
["bitfinex","ETHUSD",1761525938514,2.39212298,4180.4,4180.2,4.05714431]
["bitfinex","ETHUSD",1761525938676,2.39212298,4180.4,4180.3,0.97514431]
["bitfinex","ETHUSD",1761525939322,2.39198781,4180.7,4180.3,0.97514431]
["bitfinex","ETHUSD",1761525939478,2.39198781,4180.7,4180.4,0.97514431]
["bitfinex","ETHUSD",1761525939673,2.39198781,4180.7,4180.3,1.25111353]
["bitfinex","ETHUSD",1761525939674,2.39199272,4180.7,4180.5,0.97514431]
["bitfinex","ETHUSD",1761525939886,2.39199272,4180.7,4180.6,0.50844431]
["bitfinex","ETHUSD",1761525940181,2.39199272,4180.7,4180.6,0.97514431]
["bitfinex","ETHUSD",1761525941008,2.39172516,4181.1,4180.6,0.97514431]
["bitfinex","ETHUSD",1761525941207,2.39172516,4181.1,4180.7,0.50844431]
["bitfinex","ETHUSD",1761525941423,2.3917933,4181.0,4180.8,3.60844431]
["bitfinex","ETHUSD",1761525941591,2.39160069,4181.3,4181.1,0.2149]
["bitfinex","ETHUSD",1761525941912,2.39160069,4181.3,4181.2,0.50844431]
["bitfinex","ETHUSD",1761525943989,2.39160069,4181.3,4181.2,0.97514431]
["bitfinex","ETHUSD",1761525946804,0.002,4181.4,4181.2,1.09434431]
["bitfinex","ETHUSD",1761525947122,0.002,4181.4,4181.3,4.84064974]
["bitfinex","ETHUSD",1761525947285,0.002,4181.4,4181.3,4.20506874]
["bitfinex","ETHUSD",1761525948517,0.002,4181.4,4181.3,6.59666943]
["bitfinex","ETHUSD",1761525948824,0.002,4181.4,4181.3,4.20506874]
["bitfinex","ETHUSD",1761525948993,0.002,4181.4,4181.3,4.84064974]
["bitfinex","ETHUSD",1761525949419,0.002,4181.4,4181.3,4.20506874]
["bitfinex","ETHUSD",1761525950513,0.002,4181.4,4181.3,6.59666943]
["bitfinex","ETHUSD",1761525950708,0.002,4181.4,4181.3,8.15186943]
["bitfinex","ETHUSD",1761525950901,0.002,4181.4,4181.3,8.99842784]
["bitfinex","ETHUSD",1761525951098,0.002,4181.4,4181.3,8.15186943]
["bitfinex","ETHUSD",1761525951421,0.002,4181.4,4181.3,8.65874943]
["bitfinex","ETHUSD",1761525951797,0.002,4181.4,4181.3,9.92852623]
["bitfinex","ETHUSD",1761525952193,0.002,4181.4,4181.3,5.55974943]
["bitfinex","ETHUSD",1761525952607,0.002,4181.4,4181.3,6.40124516]
["bitfinex","ETHUSD",1761525952809,0.002,4181.4,4181.3,8.65674943]
["bitfinex","ETHUSD",1761525953021,0.002,4181.4,4181.3,5.75826874]
["bitfinex","ETHUSD",1761525953208,0.002,4181.4,4181.3,8.7811237]
["bitfinex","ETHUSD",1761525953620,0.002,4181.4,4181.3,6.38952301]
["bitfinex","ETHUSD",1761525953824,0.002,4181.4,4181.3,4.20306874]
["bitfinex","ETHUSD",1761525954330,0.002,4181.4,4181.3,6.59466943]
["bitfinex","ETHUSD",1761525955004,0.002,4181.4,4181.3,4.20306874]
["bitfinex","ETHUSD",1761525956799,0.002,4181.4,4181.3,4.20206874]
["bitfinex","ETHUSD",1761525957627,0.002,4181.4,4181.3,1.10606874]
["bitfinex","ETHUSD",1761525957922,0.002,4181.4,4181.3,4.20206874]
["bitfinex","ETHUSD",1761525958218,0.002,4181.4,4181.3,6.59366943]
["bitfinex","ETHUSD",1761525958608,0.002,4181.4,4181.3,8.14886943]
["bitfinex","ETHUSD",1761525958808,0.002,4181.4,4181.3,8.65574943]
["bitfinex","ETHUSD",1761525958997,0.002,4181.4,4181.3,9.00200117]
["bitfinex","ETHUSD",1761525959622,0.002,4181.4,4181.3,9.84353541]
["bitfinex","ETHUSD",1761525959926,0.002,4181.4,4181.3,9.24150117]
["bitfinex","ETHUSD",1761525960304,0.002,4181.4,4181.3,10.51127797]
["bitfinex","ETHUSD",1761525960698,0.002,4181.4,4181.3,10.63047797]
["bitfinex","ETHUSD",1761525960894,0.03,4181.8,4181.3,9.36070117]
["bitfinex","ETHUSD",1761525961099,0.03,4181.8,4181.7,3.94657193]
["bitfinex","ETHUSD",1761525961294,0.03,4181.8,4181.7,7.66921624]
["bitfinex","ETHUSD",1761525961597,0.03,4181.8,4181.7,8.76754086]
["bitfinex","ETHUSD",1761525961796,0.03,4181.8,4181.7,1.25926893]
["bitfinex","ETHUSD",1761525962004,0.03,4181.8,4181.7,0.62764431]
["bitfinex","ETHUSD",1761525962228,0.03,4181.8,4181.7,3.72264431]
["bitfinex","ETHUSD",1761525962428,2.39131474,4181.8,4181.7,0.62764431]
["bitfinex","ETHUSD",1761525962621,2.73924621,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1761525962827,2.73924621,4181.8,4181.7,3.095]
["bitfinex","ETHUSD",1761525963327,2.63364621,4181.8,4181.7,3.095]
["bitfinex","ETHUSD",1761525963623,2.39142911,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1761525963807,2.39142911,4181.6,4181.5,3.2142]
["bitfinex","ETHUSD",1761525964002,2.39142911,4181.6,4181.5,0.62540892]
["bitfinex","ETHUSD",1761525964209,2.39142911,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1761525964407,2.39142911,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1761525964408,2.39160069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1761525964635,2.39154581,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1761525964942,2.39154581,4181.4,4181.2,3.2142]
["bitfinex","ETHUSD",1761525965097,2.39137239,4181.7,4181.3,0.50619437]
["bitfinex","ETHUSD",1761525965296,2.39153913,4181.5,4181.3,0.50619437]
["bitfinex","ETHUSD",1761525965502,2.39142911,4181.6,4181.3,0.50619437]
["bitfinex","ETHUSD",1761525965938,2.3915435,4181.4,4181.3,0.50619437]
["bitfinex","ETHUSD",1761525967224,2.39160069,4181.3,4181.2,3.2142]
["bitfinex","ETHUSD",1761525967399,2.39160069,4181.3,4181.2,3.7213355]
["bitfinex","ETHUSD",1761525968050,2.39160069,4181.3,4181.2,0.6263355]
["bitfinex","ETHUSD",1761525968251,2.39160069,4181.3,4181.2,3.7203355]
["bitfinex","ETHUSD",1761525969422,2.39160069,4181.3,4181.2,3.6011355]
["bitfinex","ETHUSD",1761525969637,0.002,4181.6,4181.2,3.6011355]
["bitfinex","ETHUSD",1761525969842,2.3915435,4181.4,4181.3,0.5071355]
["bitfinex","ETHUSD",1761525970015,2.39160069,4181.3,4180.9,3.094]
["bitfinex","ETHUSD",1761525970218,2.3917723,4181.0,4180.9,3.094]
["bitfinex","ETHUSD",1761525970620,2.3917723,4181.0,4180.9,3.6018515]
["bitfinex","ETHUSD",1761525971117,2.7072723,4181.0,4180.9,3.6018515]
["bitfinex","ETHUSD",1761525971317,2.39170286,4181.2,4180.9,3.6018515]
["bitfinex","ETHUSD",1761525971632,0.002,4181.6,4181.0,0.5078515]
["bitfinex","ETHUSD",1761525971836,0.002,4181.6,4181.1,1.13947612]
["bitfinex","ETHUSD",1761525971837,2.39154633,4181.4,4181.1,1.13947612]
["bitfinex","ETHUSD",1761525972025,2.3916064,4181.3,4181.2,0.5078515]
["bitfinex","ETHUSD",1761525972224,0.002,4181.6,4181.2,0.5078515]
["bitfinex","ETHUSD",1761525972429,2.39344757,4181.6,4181.3,3.6018515]
["bitfinex","ETHUSD",1761525972651,2.3914863,4181.5,4181.4,0.5078515]
["bitfinex","ETHUSD",1761525976353,2.4904863,4181.5,4181.4,0.5078515]
["bitfinex","ETHUSD",1761525976658,2.39182951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1761525976961,2.70732951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1761525977262,4.26252951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1761525978261,4.76940951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1761525978427,5.79482568,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1761525979362,4.67301003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525979660,7.88601003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525979849,7.98501003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525980053,9.022726,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525980626,5.422846,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525980957,8.515846,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525983461,5.422846,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525983661,8.515846,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525986543,8.416846,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525986779,5.323846,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525987346,2.39423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525987653,2.49323003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525988372,2.39423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525989151,2.49323003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525989560,2.39423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525989760,4.527068,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525995671,4.428068,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525995874,2.39423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525996244,0.002,4180.2,4180.1,0.67440001]
["bitfinex","ETHUSD",1761525996687,0.002,4180.2,4180.1,0.22100001]
["bitfinex","ETHUSD",1761525996980,0.002,4180.2,4180.1,0.67440001]
["bitfinex","ETHUSD",1761525997271,0.002,4180.2,4180.1,0.79440001]
["bitfinex","ETHUSD",1761525999287,2.39423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761525999988,2.49553003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526000155,2.98429597,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526000672,2.88299597,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526000985,2.39423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526001160,2.49553003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526003753,5.58653003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526003959,5.48523003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526005478,5.58653003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526005704,6.53991597,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526005909,6.56991597,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526006073,3.37761597,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526007603,3.37761597,4180.2,4180.1,0.68580001]
["bitfinex","ETHUSD",1761526007604,2.42423003,4180.2,4180.1,0.68580001]
["bitfinex","ETHUSD",1761526008107,2.42423003,4180.2,4180.1,1.1953932]
["bitfinex","ETHUSD",1761526008108,0.032,4180.2,4180.1,1.1953932]
["bitfinex","ETHUSD",1761526008968,2.42423003,4180.2,4180.1,1.1953932]
["bitfinex","ETHUSD",1761526009194,2.42423003,4180.2,4180.1,1.3153932]
["bitfinex","ETHUSD",1761526009701,2.42423003,4180.2,4180.1,0.6295932]
["bitfinex","ETHUSD",1761526010000,2.42423003,4180.2,4180.1,0.5095932]
["bitfinex","ETHUSD",1761526010302,2.42423003,4180.2,4180.1,1.1953932]
["bitfinex","ETHUSD",1761526013305,2.42423003,4180.2,4180.1,0.7384932]
["bitfinex","ETHUSD",1761526013507,2.42423003,4180.2,4180.1,0.5095932]
["bitfinex","ETHUSD",1761526013881,2.42423003,4180.2,4180.1,1.1953932]
["bitfinex","ETHUSD",1761526014709,2.42423003,4180.2,4180.1,0.5095932]
["bitfinex","ETHUSD",1761526016013,2.54423003,4180.2,4180.1,0.5095932]
["bitfinex","ETHUSD",1761526016210,3.03786491,4180.2,4180.1,0.5095932]
["bitfinex","ETHUSD",1761526016585,3.03786491,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526017181,3.13916491,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1761526017778,3.13916491,4180.2,4179.2,0.4579]
["bitfinex","ETHUSD",1761526017779,2.39228726,4180.1,4179.0,3.089]
["bitfinex","ETHUSD",1761526017979,3.118,4180.0,4179.1,0.51002753]
["bitfinex","ETHUSD",1761526018201,2.39274519,4179.3,4179.2,0.51002753]
["bitfinex","ETHUSD",1761526018678,2.42274519,4179.3,4179.2,0.51002753]
["bitfinex","ETHUSD",1761526018884,2.84900245,4179.2,4178.3,0.001]
["bitfinex","ETHUSD",1761526019205,2.62436057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526019405,2.39326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526019807,3.18070474,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526020113,2.39326057,4178.4,4178.3,0.1266]
["bitfinex","ETHUSD",1761526020484,2.39326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526023504,2.42326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526025021,2.88786057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526026019,4.44306057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526026298,5.43548474,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1761526026497,5.43548474,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1761526026498,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526026705,7.06657513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526026901,7.53117513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526028823,8.03805513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526029012,9.30043484,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526031330,5.12095484,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526031513,8.64905484,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526031714,5.12095484,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526032028,7.06657513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526032395,7.50667513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526032595,7.06657513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526033198,7.50667513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526033631,8.01355513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526033926,9.05424243,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526035010,5.96624243,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526035624,9.05424243,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526037710,12.49371451,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1761526038529,6.55799907,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526038697,11.15654095,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526038894,11.59664095,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526041032,4.44096887,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526041337,11.74564095,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526041545,11.62564095,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526043350,13.18084095,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1761526043553,4.89578428,4177.8,4177.1,1e-08]
["bitfinex","ETHUSD",1761526043719,7.89550017,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526044034,11.42260017,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526044227,10.47562017,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526045851,7.03614809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526046021,7.45527589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526046835,7.48527589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526047035,7.99215589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526047361,8.43225589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526050741,7.48427589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526051523,8.04437589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526052452,7.60427589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526054857,4.09914809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526055060,7.18514809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526055248,7.62524809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526056470,2.42394809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526056773,7.62524809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526056927,8.18706,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526057869,8.62716,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526058358,8.18706,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526060351,8.66176,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526062343,9.16864,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526065472,9.04864,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761526065680,9.04864,4177.2,4176.1,0.01]
["bitfinex","ETHUSD",1761526065682,2.39452133,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761526065849,11.43425373,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761526066047,11.90895373,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761526066576,0.50688,4176.0,4175.1,0.01]
["bitfinex","ETHUSD",1761526066745,2.39509484,4175.2,4175.1,0.01]
["bitfinex","ETHUSD",1761526067146,2.39509484,4175.2,4175.1,0.4542]
["bitfinex","ETHUSD",1761526067753,2.39509484,4175.2,4175.1,0.01]
["bitfinex","ETHUSD",1761526067988,2.42509484,4175.2,4175.1,0.01]
["bitfinex","ETHUSD",1761526068192,2.42509484,4175.2,4174.1,0.1244]
["bitfinex","ETHUSD",1761526068193,2.39566863,4174.2,4174.1,0.1244]
["bitfinex","ETHUSD",1761526068360,2.42566863,4174.2,4174.1,0.1244]
["bitfinex","ETHUSD",1761526068761,2.42566863,4174.2,4174.1,0.5686]
["bitfinex","ETHUSD",1761526069492,0.03,4174.2,4174.1,0.5686]
["bitfinex","ETHUSD",1761526069646,2.42566863,4174.2,4174.1,0.5686]
["bitfinex","ETHUSD",1761526072368,0.03,4174.2,4174.1,0.5686]
["bitfinex","ETHUSD",1761526072866,2.42566863,4174.2,4174.1,0.5686]
["bitfinex","ETHUSD",1761526074094,2.42566863,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526074269,0.03,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526074593,0.03,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526074594,2.42566863,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526074949,2.42566863,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526076388,2.42566863,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526077258,2.42566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526078581,2.9197944,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526078982,2.42566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526079168,2.42566863,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526079369,2.42566863,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526079660,2.42566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526080811,2.42566863,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526081324,0.03,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526081478,0.03,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526081479,2.42566863,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526081675,2.54566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526082816,2.54566863,4174.2,4174.1,0.1254]
["bitfinex","ETHUSD",1761526083519,2.54566863,4174.2,4174.1,0.5696]
["bitfinex","ETHUSD",1761526084019,2.54566863,4174.2,4174.1,0.6003]
["bitfinex","ETHUSD",1761526084223,2.54566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526084224,3.03979187,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761526084466,3.03979187,4174.2,4173.6,0.001]
["bitfinex","ETHUSD",1761526084467,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761526084719,9.60903589,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761526084922,10.06593589,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761526085129,2.90289303,4173.6,4173.1,1e-08]
["bitfinex","ETHUSD",1761526085275,7.03320296,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1761526085480,12.12830296,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1761526087720,7.99822269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1761526088031,7.99822269,4173.2,4171.6,0.12]
["bitfinex","ETHUSD",1761526088032,4.45838011,4173.1,4172.1,1e-08]
["bitfinex","ETHUSD",1761526088175,3.95201702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526088513,3.98201702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526089301,8.01749702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526089609,7.79859239,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526089811,7.06501702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526090508,3.98201702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526090695,3.98201702,4172.2,4172.1,0.58870001]
["bitfinex","ETHUSD",1761526090696,0.03,4172.2,4172.1,0.58870001]
["bitfinex","ETHUSD",1761526090897,2.42681702,4172.2,4172.1,0.58870001]
["bitfinex","ETHUSD",1761526091097,2.42681702,4172.2,4172.1,0.12560001]
["bitfinex","ETHUSD",1761526091690,0.03,4172.2,4172.1,0.12560001]
["bitfinex","ETHUSD",1761526091919,2.42681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526092405,2.90916939,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761526092914,2.90916939,4172.2,4172.1,0.00100001]
["bitfinex","ETHUSD",1761526093710,2.42681702,4172.2,4172.1,0.12660001]
["bitfinex","ETHUSD",1761526094290,2.54681702,4172.2,4172.1,0.12660001]
["bitfinex","ETHUSD",1761526094804,2.54681702,4172.2,4172.1,0.00100001]
["bitfinex","ETHUSD",1761526095833,7.51061702,4172.2,4172.1,0.00100001]
["bitfinex","ETHUSD",1761526099088,8.01749702,4172.2,4172.1,0.00100001]
["bitfinex","ETHUSD",1761526099290,9.0589174,4172.2,4172.1,0.00100001]
["bitfinex","ETHUSD",1761526099852,9.0589174,4172.2,4170.4,0.1144]
["bitfinex","ETHUSD",1761526099853,2.39796652,4170.2,4169.1,0.13]
["bitfinex","ETHUSD",1761526099989,2.39796652,4170.2,4169.2,0.4631]
["bitfinex","ETHUSD",1761526099990,2.42796652,4170.2,4169.2,0.4631]
["bitfinex","ETHUSD",1761526100305,2.42796652,4170.2,4170.1,0.11440001]
["bitfinex","ETHUSD",1761526100708,2.42796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526102212,2.42796652,4170.2,4170.1,0.11440001]
["bitfinex","ETHUSD",1761526102596,2.42796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526102793,4.62127186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526103110,5.06687186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526103521,4.62127186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526103821,5.06687186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526104532,4.62127186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526105038,5.06687186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526105337,4.62127186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526105714,4.74127186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526106436,5.18687186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526106827,4.74127186,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761526107743,4.74127186,4170.2,4165.2,2.56185689]
["bitfinex","ETHUSD",1761526107949,4.74127186,4170.2,4159.6,15.9232934]
["bitfinex","ETHUSD",1761526107950,0.05,4166.5,4165.7,1.27807328]
["bitfinex","ETHUSD",1761526108111,0.05,4166.5,4165.1,1e-08]
["bitfinex","ETHUSD",1761526108112,0.2235,4166.0,4165.1,1e-08]
["bitfinex","ETHUSD",1761526108312,0.2235,4166.6,4165.1,1e-08]
["bitfinex","ETHUSD",1761526108614,1.5552,4166.5,4165.1,1e-08]
["bitfinex","ETHUSD",1761526108839,0.51114221,4166.6,4165.1,1e-08]
["bitfinex","ETHUSD",1761526109107,0.51114221,4166.8,4165.1,2.40086605]
["bitfinex","ETHUSD",1761526109307,0.2235,4167.2,4165.1,2.40086605]
["bitfinex","ETHUSD",1761526109308,1.5552,4167.0,4165.2,0.2400866]
["bitfinex","ETHUSD",1761526109537,0.3204,4167.5,4165.2,0.02400845]
["bitfinex","ETHUSD",1761526109745,0.2235,4167.5,4165.3,0.0969]
["bitfinex","ETHUSD",1761526109946,0.4456,4167.4,4165.5,2.40066836]
["bitfinex","ETHUSD",1761526110107,2.39992082,4166.9,4165.5,2.40066836]
["bitfinex","ETHUSD",1761526110447,0.4456,4167.4,4165.6,5.50959671]
["bitfinex","ETHUSD",1761526110448,2.3996768,4167.3,4165.6,5.50959671]
["bitfinex","ETHUSD",1761526110645,2.39979031,4167.1,4165.7,2.96119735]
["bitfinex","ETHUSD",1761526110857,1.04142038,4167.3,4165.7,0.65754967]
["bitfinex","ETHUSD",1761526111059,2.39969597,4167.2,4165.8,0.0969]
["bitfinex","ETHUSD",1761526111252,1.04142038,4167.3,4165.8,0.0969]
["bitfinex","ETHUSD",1761526111558,2.39980956,4167.0,4165.9,3.108]
["bitfinex","ETHUSD",1761526111860,1.5552,4167.2,4165.9,0.56055143]
["bitfinex","ETHUSD",1761526112069,1.5552,4167.2,4166.0,3.108]
["bitfinex","ETHUSD",1761526112070,2.39989355,4166.9,4166.0,3.108]
["bitfinex","ETHUSD",1761526112262,1.5552,4167.2,4166.0,3.108]
["bitfinex","ETHUSD",1761526112435,2.3999249,4166.8,4166.0,3.2049]
["bitfinex","ETHUSD",1761526112761,1.5552,4166.0,4165.1,1e-08]
["bitfinex","ETHUSD",1761526112966,1.5552,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1761526113165,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761526114833,2.40084509,4165.2,4163.9,0.0969]
["bitfinex","ETHUSD",1761526114834,0.2235,4164.0,4160.0,2.40380415]
["bitfinex","ETHUSD",1761526115139,0.2235,4164.0,4161.7,1.813]
["bitfinex","ETHUSD",1761526115338,2.4011339,4164.7,4160.7,2.40343711]
["bitfinex","ETHUSD",1761526115339,1.5552,4164.4,4163.0,0.015]
["bitfinex","ETHUSD",1761526115545,2.40136397,4164.3,4163.0,0.015]
["bitfinex","ETHUSD",1761526115739,1.5552,4164.4,4161.6,0.02402921]
["bitfinex","ETHUSD",1761526115740,1.5552,4164.4,4163.2,3.019]
["bitfinex","ETHUSD",1761526115951,1.7787,4164.5,4160.8,1.5552]
["bitfinex","ETHUSD",1761526116145,2.40176815,4163.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1761526116358,2.40176815,4163.6,4161.6,0.8749534]
["bitfinex","ETHUSD",1761526116534,2.40176815,4163.6,4162.4,2.40245157]
["bitfinex","ETHUSD",1761526116733,0.2235,4164.5,4162.5,3.152]
["bitfinex","ETHUSD",1761526116934,2.40166397,4163.8,4162.6,2.476]
["bitfinex","ETHUSD",1761526117168,2.40171917,4163.7,4162.6,2.476]
["bitfinex","ETHUSD",1761526117376,2.40164111,4163.9,4162.7,3.04562416]
["bitfinex","ETHUSD",1761526117681,10.48936618,4165.0,4162.9,2.40213059]
["bitfinex","ETHUSD",1761526117682,2.40148009,4164.1,4162.9,2.40213059]
["bitfinex","ETHUSD",1761526117878,0.12,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1761526118237,0.13,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1761526118645,0.01,4163.9,4162.7,2.19856022]
["bitfinex","ETHUSD",1761526118967,0.01,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1761526119166,0.01,4163.9,4163.7,3.151]
["bitfinex","ETHUSD",1761526119781,0.01,4163.9,4163.8,3.149]
["bitfinex","ETHUSD",1761526120583,0.01,4163.9,4163.8,5.55065233]
["bitfinex","ETHUSD",1761526121279,0.01,4163.9,4163.8,7.10585233]
["bitfinex","ETHUSD",1761526121461,0.01,4163.9,4163.8,8.06861299]
["bitfinex","ETHUSD",1761526123998,0.01,4163.9,4163.8,8.57549299]
["bitfinex","ETHUSD",1761526124358,0.01,4163.9,4163.8,8.57249299]
["bitfinex","ETHUSD",1761526124790,0.01,4163.9,4163.8,8.81209299]
["bitfinex","ETHUSD",1761526124995,0.01,4163.9,4163.8,8.57249299]
["bitfinex","ETHUSD",1761526126424,0.01,4163.9,4163.8,8.69249299]
["bitfinex","ETHUSD",1761526126794,0.01,4164.9,4164.0,0.50688]
["bitfinex","ETHUSD",1761526126997,0.01,4164.9,4164.8,4.07627568]
["bitfinex","ETHUSD",1761526127193,0.01,4164.9,4164.8,7.21927568]
["bitfinex","ETHUSD",1761526129026,0.01,4164.9,4164.8,4.8182]
["bitfinex","ETHUSD",1761526129323,0.01,4164.9,4164.8,7.21927568]
["bitfinex","ETHUSD",1761526130214,0.01,4164.9,4164.8,7.21727568]
["bitfinex","ETHUSD",1761526130401,0.01,4164.9,4164.8,8.17912138]
["bitfinex","ETHUSD",1761526131387,0.01,4164.9,4164.8,8.68600138]
["bitfinex","ETHUSD",1761526132400,0.001,4165.2,4165.1,4.46298273]
["bitfinex","ETHUSD",1761526132613,0.001,4165.2,4165.1,4.48699175]
["bitfinex","ETHUSD",1761526132891,0.001,4165.2,4165.1,4.60699175]
["bitfinex","ETHUSD",1761526133105,0.001,4165.2,4165.1,5.83662021]
["bitfinex","ETHUSD",1761526133397,0.001,4165.2,4165.1,5.81261119]
["bitfinex","ETHUSD",1761526133604,0.001,4165.2,4165.1,10.75061119]
["bitfinex","ETHUSD",1761526133797,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761526134001,1e-08,4165.9,4165.8,7.62458429]
["bitfinex","ETHUSD",1761526134189,1e-08,4165.9,4165.8,9.80755275]
["bitfinex","ETHUSD",1761526135418,1e-08,4165.9,4165.8,4.60747275]
["bitfinex","ETHUSD",1761526135626,1e-08,4165.9,4165.8,5.5384993]
["bitfinex","ETHUSD",1761526136504,1e-08,4165.9,4165.1,1.11108222]
["bitfinex","ETHUSD",1761526136706,1e-08,4165.9,4165.2,3.148]
["bitfinex","ETHUSD",1761526136929,1e-08,4165.9,4165.4,2.40072251]
["bitfinex","ETHUSD",1761526137238,1e-08,4165.9,4165.5,2.40066483]
["bitfinex","ETHUSD",1761526137605,1e-08,4165.9,4162.1,1.6739246]
["bitfinex","ETHUSD",1761526137606,1e-08,4165.9,4163.3,2.40189488]
["bitfinex","ETHUSD",1761526137797,1e-08,4165.9,4163.4,4.947]
["bitfinex","ETHUSD",1761526137994,1e-08,4165.9,4165.2,2.40078802]
["bitfinex","ETHUSD",1761526138195,1e-08,4165.9,4165.3,3.148]
["bitfinex","ETHUSD",1761526139399,1e-08,4165.9,4165.0,2.40090912]
["bitfinex","ETHUSD",1761526139603,1e-08,4165.9,4165.1,3.148]
["bitfinex","ETHUSD",1761526139822,2.40055112,4165.8,4164.9,2.40099958]
["bitfinex","ETHUSD",1761526140106,1e-08,4165.9,4165.0,4.7012]
["bitfinex","ETHUSD",1761526140435,1e-08,4165.9,4165.2,2.40083147]
["bitfinex","ETHUSD",1761526140636,2.40046328,4165.9,4165.3,3.145]
["bitfinex","ETHUSD",1761526140837,1e-08,4165.9,4165.4,3.144]
["bitfinex","ETHUSD",1761526141335,1e-08,4165.9,4165.1,2.40085261]
["bitfinex","ETHUSD",1761526141336,0.46080001,4165.9,4165.1,2.40085261]
["bitfinex","ETHUSD",1761526141502,0.46080001,4165.9,4165.2,2.40084189]
["bitfinex","ETHUSD",1761526141702,0.46080001,4165.9,4165.3,3.144]
["bitfinex","ETHUSD",1761526141905,0.46080001,4165.9,4165.4,3.144]
["bitfinex","ETHUSD",1761526141906,1e-08,4165.9,4165.4,3.144]
["bitfinex","ETHUSD",1761526142204,1e-08,4165.9,4165.8,3.9556993]
["bitfinex","ETHUSD",1761526142411,1e-08,4165.9,4165.8,7.1006993]
["bitfinex","ETHUSD",1761526143838,1e-08,4165.9,4165.8,7.2196993]
["bitfinex","ETHUSD",1761526144130,1e-08,4165.9,4165.8,8.18172719]
["bitfinex","ETHUSD",1761526144899,1e-08,4165.9,4165.2,2.40080102]
["bitfinex","ETHUSD",1761526144900,0.69770001,4165.9,4164.9,3.143]
["bitfinex","ETHUSD",1761526145123,2.4004993,4165.8,4164.9,3.143]
["bitfinex","ETHUSD",1761526145323,2.40078783,4165.3,4165.0,2.985]
["bitfinex","ETHUSD",1761526146232,2.40072679,4165.5,4165.0,2.985]
["bitfinex","ETHUSD",1761526146433,2.40080126,4165.3,4165.0,2.985]
["bitfinex","ETHUSD",1761526146732,2.40078145,4165.4,4165.0,2.985]
["bitfinex","ETHUSD",1761526146920,2.62514925,4165.9,4165.1,3.155]
["bitfinex","ETHUSD",1761526147122,0.473,4165.8,4165.1,3.155]
["bitfinex","ETHUSD",1761526147326,2.40060096,4165.7,4165.1,3.155]
["bitfinex","ETHUSD",1761526147509,0.473,4165.6,4165.1,3.155]
["bitfinex","ETHUSD",1761526147709,0.473,4165.6,4165.2,0.55560122]
["bitfinex","ETHUSD",1761526148106,0.473,4165.6,4165.1,3.155]
["bitfinex","ETHUSD",1761526148315,0.473,4165.6,4163.0,12.89146048]
["bitfinex","ETHUSD",1761526148316,2.40111998,4164.8,4163.2,1.5552]
["bitfinex","ETHUSD",1761526148514,2.40111998,4164.8,4163.9,2.4015509]
["bitfinex","ETHUSD",1761526148718,2.40111998,4164.8,4162.4,2.40244756]
["bitfinex","ETHUSD",1761526148719,0.6977,4164.7,4164.0,3.16]
["bitfinex","ETHUSD",1761526148940,0.6977,4164.7,4163.1,2.41205534]
["bitfinex","ETHUSD",1761526149108,2.40135285,4164.4,4163.3,1.5552]
["bitfinex","ETHUSD",1761526149310,2.4013699,4164.3,4163.3,3.95712896]
["bitfinex","ETHUSD",1761526149651,2.4013699,4164.3,4163.4,4.7162]
["bitfinex","ETHUSD",1761526149937,2.40148298,4164.1,4163.9,0.002]
["bitfinex","ETHUSD",1761526150238,2.61933698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761526150441,2.61933698,4164.0,4163.9,3.034]
["bitfinex","ETHUSD",1761526150621,3.08293698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761526150821,3.08293698,4164.0,4163.9,3.162]
["bitfinex","ETHUSD",1761526151426,3.08293698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761526151909,3.08293698,4164.0,4163.9,1.14]
["bitfinex","ETHUSD",1761526152238,0.6814,4164.0,4163.9,1.14]
["bitfinex","ETHUSD",1761526152618,0.2178,4164.0,4163.9,1.14]
["bitfinex","ETHUSD",1761526153174,0.2178,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761526153314,0.6814,4164.0,4163.9,3.16]
["bitfinex","ETHUSD",1761526153940,0.6814,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761526154142,0.6814,4164.0,4163.9,3.162]
["bitfinex","ETHUSD",1761526154826,0.2178,4164.0,4163.9,3.282]
["bitfinex","ETHUSD",1761526155026,0.2247,4164.7,4163.9,3.282]
["bitfinex","ETHUSD",1761526155027,0.2178,4164.4,4163.9,3.85036967]
["bitfinex","ETHUSD",1761526155234,3.48474854,4165.9,4164.2,2.40141481]
["bitfinex","ETHUSD",1761526155235,0.2178,4164.8,4164.2,2.40141481]
["bitfinex","ETHUSD",1761526155420,0.2178,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1761526155621,0.2178,4165.0,4164.7,3.278]
["bitfinex","ETHUSD",1761526155807,0.2178,4164.8,4164.7,3.278]
["bitfinex","ETHUSD",1761526156224,0.6814,4164.8,4164.7,3.278]
["bitfinex","ETHUSD",1761526157733,0.6814,4164.8,4164.7,3.277]
["bitfinex","ETHUSD",1761526158766,0.2178,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1761526159062,0.12,4165.5,4164.7,0.12]
["bitfinex","ETHUSD",1761526159063,0.2178,4165.3,4164.7,5.67610709]
["bitfinex","ETHUSD",1761526159359,0.2178,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761526159539,3.08219431,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761526159859,0.4636,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1761526160066,2.86446759,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1761526160247,0.4636,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1761526160652,0.2178,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761526160653,2.86450273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1761526160828,2.86450273,4165.1,4165.0,3.272]
["bitfinex","ETHUSD",1761526162065,0.4636,4165.1,4165.0,3.272]
["bitfinex","ETHUSD",1761526162272,2.86450273,4165.1,4165.0,3.272]
["bitfinex","ETHUSD",1761526163037,0.4636,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1761526163244,0.2178,4165.3,4165.0,3.271]
["bitfinex","ETHUSD",1761526163450,0.4636,4165.2,4165.0,3.271]
["bitfinex","ETHUSD",1761526163759,2.40090273,4165.1,4165.0,3.271]
["bitfinex","ETHUSD",1761526164160,2.86450273,4165.1,4165.0,3.271]
["bitfinex","ETHUSD",1761526164634,2.86450273,4165.1,4165.0,3.268]
["bitfinex","ETHUSD",1761526165562,0.4636,4165.1,4165.0,3.268]
["bitfinex","ETHUSD",1761526165730,2.40065749,4165.6,4165.0,3.268]
["bitfinex","ETHUSD",1761526165731,2.400627,4165.6,4165.0,3.5948]
["bitfinex","ETHUSD",1761526165930,2.400627,4165.6,4165.0,3.268]
["bitfinex","ETHUSD",1761526166151,0.4636,4165.5,4165.0,3.268]
["bitfinex","ETHUSD",1761526166676,2.73836379,4165.7,4165.0,3.268]
["bitfinex","ETHUSD",1761526167035,2.73836379,4165.7,4165.0,5.6689586]
["bitfinex","ETHUSD",1761526167236,0.2178,4165.7,4165.1,2.40087748]
["bitfinex","ETHUSD",1761526167467,0.2178,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761526167658,0.2178,4165.7,4165.6,3.269]
["bitfinex","ETHUSD",1761526167858,3.08195692,4165.7,4165.6,3.269]
["bitfinex","ETHUSD",1761526168141,0.6814,4165.7,4165.6,3.269]
["bitfinex","ETHUSD",1761526168558,0.6824,4165.7,4165.6,3.269]
["bitfinex","ETHUSD",1761526169482,0.2188,4165.7,4165.6,3.269]
["bitfinex","ETHUSD",1761526170547,0.6824,4165.7,4165.6,3.269]
["bitfinex","ETHUSD",1761526170880,3.08295692,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761526171100,2.40067811,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761526171294,2.40067811,4165.5,4165.4,3.145]
["bitfinex","ETHUSD",1761526171693,2.40067811,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761526171996,0.4636,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1761526172175,0.4636,4165.4,4165.3,3.263]
["bitfinex","ETHUSD",1761526172886,2.86432982,4165.4,4165.3,3.143]
["bitfinex","ETHUSD",1761526173494,2.40078745,4165.3,4165.0,0.002]
["bitfinex","ETHUSD",1761526173697,2.40090273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761526173897,2.86450273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761526174112,2.86450273,4165.1,4165.0,2.967]
["bitfinex","ETHUSD",1761526174912,0.4636,4165.1,4165.0,2.967]
["bitfinex","ETHUSD",1761526175911,2.86450273,4165.1,4165.0,2.967]
["bitfinex","ETHUSD",1761526176973,2.86450273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761526177173,2.86450273,4165.1,4165.0,3.141]
["bitfinex","ETHUSD",1761526177586,0.4636,4165.1,4165.0,3.141]
["bitfinex","ETHUSD",1761526177874,2.86450273,4165.1,4165.0,3.141]
["bitfinex","ETHUSD",1761526178181,0.4636,4165.1,4165.0,3.141]
["bitfinex","ETHUSD",1761526178387,0.2188,4165.7,4165.0,3.141]
["bitfinex","ETHUSD",1761526178604,0.6824,4165.7,4165.0,3.141]
["bitfinex","ETHUSD",1761526178783,0.6824,4165.7,4165.0,3.69521266]
["bitfinex","ETHUSD",1761526178784,0.001,4165.7,4165.0,3.69521266]
["bitfinex","ETHUSD",1761526178987,0.001,4165.7,4165.0,6.0961726]
["bitfinex","ETHUSD",1761526179187,0.001,4165.7,4165.0,3.69521266]
["bitfinex","ETHUSD",1761526180010,0.001,4165.7,4165.3,2.40078008]
["bitfinex","ETHUSD",1761526180180,0.001,4165.7,4165.3,2.40077566]
["bitfinex","ETHUSD",1761526180922,0.001,4165.7,4165.5,2.40062598]
["bitfinex","ETHUSD",1761526181222,0.001,4165.7,4165.6,3.139]
["bitfinex","ETHUSD",1761526182306,0.001,4165.7,4165.6,5.53961455]
["bitfinex","ETHUSD",1761526183510,0.001,4165.7,4165.6,5.65961455]
["bitfinex","ETHUSD",1761526184783,0.001,4165.7,4165.6,3.259]
["bitfinex","ETHUSD",1761526185572,0.001,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761526185809,0.001,4165.7,4165.6,3.252]
["bitfinex","ETHUSD",1761526186492,0.001,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761526186811,0.001,4165.7,4165.6,3.251]
["bitfinex","ETHUSD",1761526188432,0.001,4165.7,4165.6,5.65161455]
["bitfinex","ETHUSD",1761526188930,0.001,4165.7,4165.6,5.64961455]
["bitfinex","ETHUSD",1761526189133,0.001,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1761526189338,0.001,4165.7,4165.6,6.45364875]
["bitfinex","ETHUSD",1761526189922,0.001,4165.7,4165.6,8.00884875]
["bitfinex","ETHUSD",1761526190220,0.001,4165.7,4165.6,8.51572875]
["bitfinex","ETHUSD",1761526190724,0.001,4165.7,4165.6,4.88084875]
["bitfinex","ETHUSD",1761526190926,0.001,4165.7,4165.6,8.01284875]
["bitfinex","ETHUSD",1761526191223,0.001,4165.7,4165.6,4.88084875]
["bitfinex","ETHUSD",1761526191424,0.001,4165.7,4165.6,8.03685489]
["bitfinex","ETHUSD",1761526191725,0.001,4165.7,4165.6,8.01284875]
["bitfinex","ETHUSD",1761526191924,0.001,4165.7,4165.6,8.51972875]
["bitfinex","ETHUSD",1761526194242,0.001,4165.7,4165.6,5.38772875]
["bitfinex","ETHUSD",1761526194440,0.001,4165.7,4165.6,10.31672875]
["bitfinex","ETHUSD",1761526196411,0.001,4165.7,4165.6,11.6021225]
["bitfinex","ETHUSD",1761526197312,0.001,4165.7,4165.6,10.31672875]
["bitfinex","ETHUSD",1761526197952,0.001,4165.7,4165.6,11.6021225]
["bitfinex","ETHUSD",1761526198324,0.001,4165.7,4165.6,10.31672875]
["bitfinex","ETHUSD",1761526198516,0.001,4165.7,4165.6,10.31372875]
["bitfinex","ETHUSD",1761526199530,0.001,4165.7,4165.6,5.38772875]
["bitfinex","ETHUSD",1761526200026,0.001,4165.7,4165.6,10.30972875]
["bitfinex","ETHUSD",1761526201052,0.001,4165.7,4165.6,4.88084875]
["bitfinex","ETHUSD",1761526201223,0.001,4165.7,4165.6,8.00284875]
["bitfinex","ETHUSD",1761526201430,0.001,4165.7,4165.6,5.38772875]
["bitfinex","ETHUSD",1761526201624,0.001,4165.7,4165.6,8.50972875]
["bitfinex","ETHUSD",1761526202823,0.001,4165.7,4165.6,5.38772875]
["bitfinex","ETHUSD",1761526203055,0.4553,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1761526203252,0.4553,4165.7,4165.6,5.64161455]
["bitfinex","ETHUSD",1761526203413,0.4553,4165.7,4165.6,7.19681455]
["bitfinex","ETHUSD",1761526203844,0.4553,4165.7,4165.6,4.07581455]
["bitfinex","ETHUSD",1761526204153,0.4553,4165.7,4165.6,7.19681455]
["bitfinex","ETHUSD",1761526204362,0.001,4165.7,4165.6,7.19681455]
["bitfinex","ETHUSD",1761526204528,0.001,4165.7,4165.6,8.66344875]
["bitfinex","ETHUSD",1761526205351,0.001,4165.7,4165.6,5.54244875]
["bitfinex","ETHUSD",1761526205521,0.4453,4165.7,4165.6,7.07681455]
["bitfinex","ETHUSD",1761526205724,0.4453,4165.7,4165.6,3.95581455]
["bitfinex","ETHUSD",1761526205923,0.4453,4165.7,4165.5,2.4006708]
["bitfinex","ETHUSD",1761526206149,0.4453,4165.7,4165.6,3.121]
["bitfinex","ETHUSD",1761526206458,0.4453,4165.7,4165.6,7.07681455]
["bitfinex","ETHUSD",1761526206617,0.4453,4165.7,4165.6,7.07881455]
["bitfinex","ETHUSD",1761526206819,0.4453,4165.7,4165.6,1.5572]
["bitfinex","ETHUSD",1761526207037,0.4453,4165.7,4165.6,4.6772]
["bitfinex","ETHUSD",1761526207253,0.4453,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761526207522,0.4453,4165.7,4165.6,3.122]
["bitfinex","ETHUSD",1761526209138,0.75277932,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761526209349,0.4453,4165.7,4165.6,3.121]
["bitfinex","ETHUSD",1761526209652,0.4453,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761526209653,2.40084509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761526209975,0.4344,4165.1,4164.9,3.12]
["bitfinex","ETHUSD",1761526210123,2.40096038,4165.0,4164.9,3.12]
["bitfinex","ETHUSD",1761526210327,0.52362055,4165.0,4163.1,0.1703]
["bitfinex","ETHUSD",1761526210641,2.40123421,4164.6,4163.3,3.95714076]
["bitfinex","ETHUSD",1761526210837,0.6569,4164.9,4163.7,2.40169758]
["bitfinex","ETHUSD",1761526210838,3.0579741,4164.9,4163.7,2.40169758]
["bitfinex","ETHUSD",1761526211037,2.83552245,4164.8,4163.8,3.122]
["bitfinex","ETHUSD",1761526211242,2.40113902,4164.7,4163.8,5.52362969]
["bitfinex","ETHUSD",1761526211491,2.83553902,4164.7,4163.9,3.122]
["bitfinex","ETHUSD",1761526211630,2.83561367,4164.6,4164.0,3.122]
["bitfinex","ETHUSD",1761526212167,0.4344,4164.5,4164.1,3.121]
["bitfinex","ETHUSD",1761526212375,2.40131681,4164.4,4164.2,3.121]
["bitfinex","ETHUSD",1761526212531,2.4013137,4164.4,4164.3,3.121]
["bitfinex","ETHUSD",1761526212727,2.8357137,4164.4,4163.4,2.40183143]
["bitfinex","ETHUSD",1761526212926,0.4344,4164.3,4163.5,5.52282222]
["bitfinex","ETHUSD",1761526213128,0.4344,4164.3,4163.6,2.40175851]
["bitfinex","ETHUSD",1761526213641,0.4344,4164.3,4163.1,0.1703]
["bitfinex","ETHUSD",1761526213642,2.83576527,4164.3,4163.7,3.121]
["bitfinex","ETHUSD",1761526213841,2.83576527,4164.3,4163.5,2.401825]
["bitfinex","ETHUSD",1761526214048,0.4344,4164.2,4163.6,3.12]
["bitfinex","ETHUSD",1761526214366,0.4344,4164.2,4163.6,5.52175648]
["bitfinex","ETHUSD",1761526215041,0.4344,4164.2,4163.7,3.12]
["bitfinex","ETHUSD",1761526215355,0.4344,4164.2,4163.8,3.119]
["bitfinex","ETHUSD",1761526215549,1.15502809,4164.8,4164.1,2.52147008]
["bitfinex","ETHUSD",1761526215771,0.4344,4164.8,4164.2,5.52040412]
["bitfinex","ETHUSD",1761526216082,0.4344,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1761526216305,0.4344,4164.8,4164.6,3.119]
["bitfinex","ETHUSD",1761526216438,0.2225,4165.3,4164.6,3.119]
["bitfinex","ETHUSD",1761526216640,0.2225,4165.3,4165.1,0.12]
["bitfinex","ETHUSD",1761526216641,0.4344,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1761526216884,3.14100522,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1761526217040,3.14100522,4165.2,4164.9,2.959]
["bitfinex","ETHUSD",1761526217041,2.40090273,4165.1,4164.9,2.959]
["bitfinex","ETHUSD",1761526217240,0.2225,4165.3,4165.0,2.959]
["bitfinex","ETHUSD",1761526217442,2.40090273,4165.1,4165.0,3.12]
["bitfinex","ETHUSD",1761526217745,3.3838209,4165.1,4165.0,3.12]
["bitfinex","ETHUSD",1761526218054,3.8182209,4165.1,4165.0,3.12]
["bitfinex","ETHUSD",1761526218454,1.41731817,4165.1,4163.2,0.96638]
["bitfinex","ETHUSD",1761526218657,0.4344,4165.0,4163.4,1.5552]
["bitfinex","ETHUSD",1761526218951,2.40114672,4164.7,4163.6,3.95695866]
["bitfinex","ETHUSD",1761526219362,2.40125868,4164.5,4163.7,5.52066013]
["bitfinex","ETHUSD",1761526219668,0.4344,4164.6,4163.7,5.52066013]
["bitfinex","ETHUSD",1761526219669,2.83560121,4164.6,4163.8,2.4016365]
["bitfinex","ETHUSD",1761526219973,3.05791847,4164.9,4164.2,2.40141906]
["bitfinex","ETHUSD",1761526220147,3.05791847,4164.9,4164.3,3.118]
["bitfinex","ETHUSD",1761526220348,0.6569,4164.9,4164.3,3.118]
["bitfinex","ETHUSD",1761526220677,0.6569,4164.9,4164.3,5.51934491]
["bitfinex","ETHUSD",1761526220844,0.2225,4165.3,4164.3,6.31145081]
["bitfinex","ETHUSD",1761526221168,0.2225,4165.3,4164.7,2.40113212]
["bitfinex","ETHUSD",1761526221373,0.2225,4165.3,4164.4,1.5552]
["bitfinex","ETHUSD",1761526221543,0.4344,4165.2,4164.2,2.40140749]
["bitfinex","ETHUSD",1761526221739,0.74015948,4165.2,4163.5,0.564058]
["bitfinex","ETHUSD",1761526221960,2.40101195,4165.0,4163.6,3.95693183]
["bitfinex","ETHUSD",1761526222268,2.40120906,4164.6,4163.8,3.9568458]
["bitfinex","ETHUSD",1761526222467,0.4344,4165.2,4163.5,0.564058]
["bitfinex","ETHUSD",1761526222672,2.40119744,4164.6,4163.8,2.40159615]
["bitfinex","ETHUSD",1761526222873,2.40107812,4164.8,4163.9,3.118]
["bitfinex","ETHUSD",1761526223068,0.6569,4164.7,4163.9,5.51958062]
["bitfinex","ETHUSD",1761526223251,3.05807959,4164.7,4163.9,5.51958062]
["bitfinex","ETHUSD",1761526223657,2.40119937,4164.6,4163.9,5.51958062]
["bitfinex","ETHUSD",1761526223862,2.83559937,4164.6,4163.9,5.51958062]
["bitfinex","ETHUSD",1761526224174,0.4344,4164.7,4164.0,2.40148619]
["bitfinex","ETHUSD",1761526224373,0.2225,4164.9,4164.0,1.5552]
["bitfinex","ETHUSD",1761526224676,0.4344,4164.8,4164.0,1.5552]
["bitfinex","ETHUSD",1761526224865,0.4344,4164.8,4164.0,3.95673677]
["bitfinex","ETHUSD",1761526225058,0.4344,4164.8,4164.1,2.4014662]
["bitfinex","ETHUSD",1761526225258,0.4344,4164.8,4164.2,3.20363413]
["bitfinex","ETHUSD",1761526225462,0.4344,4164.8,4164.3,3.122]
["bitfinex","ETHUSD",1761526225776,0.4344,4164.8,4164.4,3.122]
["bitfinex","ETHUSD",1761526225777,2.40120228,4164.6,4164.4,3.122]
["bitfinex","ETHUSD",1761526226076,2.40128145,4164.5,4163.7,2.40169372]
["bitfinex","ETHUSD",1761526226279,2.40128145,4164.5,4163.8,3.122]
["bitfinex","ETHUSD",1761526226475,0.4344,4164.4,4163.9,3.122]
["bitfinex","ETHUSD",1761526226774,2.40137188,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1761526226977,2.40137188,4164.3,4163.7,3.122]
["bitfinex","ETHUSD",1761526227187,2.83571972,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1761526227391,2.40118438,4164.7,4164.3,3.121]
["bitfinex","ETHUSD",1761526227560,2.4012462,4164.6,4164.3,3.121]
["bitfinex","ETHUSD",1761526227752,2.40129355,4164.5,4164.3,3.121]
["bitfinex","ETHUSD",1761526228089,0.3435,4164.9,4164.2,0.12]
["bitfinex","ETHUSD",1761526228287,2.62453793,4164.9,4164.7,0.12]
["bitfinex","ETHUSD",1761526228453,0.2235,4164.9,4164.8,2.977]
["bitfinex","ETHUSD",1761526228647,0.001,4164.9,4164.8,2.977]
["bitfinex","ETHUSD",1761526229050,0.001,4164.9,4164.8,3.52682312]
["bitfinex","ETHUSD",1761526229264,0.001,4164.9,4164.8,5.9278988]
["bitfinex","ETHUSD",1761526229763,0.001,4164.9,4164.8,2.9508988]
["bitfinex","ETHUSD",1761526229960,0.001,4164.9,4164.8,8.2055988]
["bitfinex","ETHUSD",1761526230282,0.001,4164.9,4164.8,8.7124788]
["bitfinex","ETHUSD",1761526232290,0.001,4164.9,4164.8,10.21601659]
["bitfinex","ETHUSD",1761526232489,0.001,4164.9,4164.8,8.7124788]
["bitfinex","ETHUSD",1761526233095,0.001,4165.4,4165.3,4.46286745]
["bitfinex","ETHUSD",1761526233280,0.001,4165.4,4165.3,9.46501539]
["bitfinex","ETHUSD",1761526233483,0.001,4165.4,4165.3,9.90050752]
["bitfinex","ETHUSD",1761526234001,0.001,4165.4,4165.3,7.94373083]
["bitfinex","ETHUSD",1761526234168,0.001,4165.4,4165.3,6.65750752]
["bitfinex","ETHUSD",1761526234365,0.001,4165.4,4165.3,9.78050752]
["bitfinex","ETHUSD",1761526235474,0.001,4165.4,4165.3,9.77950752]
["bitfinex","ETHUSD",1761526237905,0.001,4165.4,4165.3,6.65750752]
["bitfinex","ETHUSD",1761526238072,0.001,4165.4,4165.3,8.04236745]
["bitfinex","ETHUSD",1761526239003,0.001,4165.4,4165.3,4.92236745]
["bitfinex","ETHUSD",1761526239180,0.001,4165.4,4165.3,9.84136745]
["bitfinex","ETHUSD",1761526240579,0.001,4165.4,4165.3,4.92236745]
["bitfinex","ETHUSD",1761526240902,0.001,4165.4,4165.3,9.83936745]
["bitfinex","ETHUSD",1761526241105,0.001,4165.4,4165.3,11.07942133]
["bitfinex","ETHUSD",1761526241313,0.001,4165.4,4165.3,11.17543496]
["bitfinex","ETHUSD",1761526244208,0.001,4165.4,4165.3,11.29543496]
["bitfinex","ETHUSD",1761526244402,0.001,4165.4,4165.3,5.91893496]
["bitfinex","ETHUSD",1761526244608,0.001,4165.4,4165.3,11.30443496]
["bitfinex","ETHUSD",1761526245411,0.001,4165.4,4165.3,11.30643496]
["bitfinex","ETHUSD",1761526246191,0.001,4165.4,4165.3,5.91893496]
["bitfinex","ETHUSD",1761526246537,0.001,4165.4,4165.3,11.20942133]
["bitfinex","ETHUSD",1761526247194,0.001,4165.4,4165.3,10.73692133]
["bitfinex","ETHUSD",1761526247435,0.001,4165.4,4165.3,11.20942133]
["bitfinex","ETHUSD",1761526247790,0.001,4165.4,4165.3,6.29542133]
["bitfinex","ETHUSD",1761526247990,0.001,4165.4,4165.3,11.20842133]
["bitfinex","ETHUSD",1761526248204,0.001,4165.4,4165.3,6.29542133]
["bitfinex","ETHUSD",1761526248405,0.001,4165.4,4165.3,11.20842133]
["bitfinex","ETHUSD",1761526252537,0.001,4165.4,4165.3,9.40542133]
["bitfinex","ETHUSD",1761526253321,0.001,4165.4,4165.3,10.78765735]
["bitfinex","ETHUSD",1761526253621,0.001,4165.4,4165.3,5.91893404]
["bitfinex","ETHUSD",1761526253826,0.001,4165.4,4165.3,10.73192133]
["bitfinex","ETHUSD",1761526254226,0.001,4165.4,4165.3,5.82292133]
["bitfinex","ETHUSD",1761526254723,0.001,4165.4,4165.3,10.73192133]
["bitfinex","ETHUSD",1761526255125,0.001,4165.4,4165.3,5.82292133]
["bitfinex","ETHUSD",1761526255291,0.001,4165.4,4165.3,10.73192133]
["bitfinex","ETHUSD",1761526256522,0.001,4165.4,4165.3,5.82292133]
["bitfinex","ETHUSD",1761526256730,0.001,4165.4,4165.3,8.93192133]
["bitfinex","ETHUSD",1761526257631,0.001,4165.4,4165.3,8.92992133]
["bitfinex","ETHUSD",1761526258331,0.001,4165.4,4165.3,4.07598745]
["bitfinex","ETHUSD",1761526258636,0.001,4165.4,4165.3,2.52078745]
["bitfinex","ETHUSD",1761526258637,0.4563,4165.4,4165.3,2.52078745]
["bitfinex","ETHUSD",1761526258929,0.4563,4165.4,4165.3,5.62678745]
["bitfinex","ETHUSD",1761526259096,0.4563,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1761526259292,0.4563,4165.4,4165.3,3.226]
["bitfinex","ETHUSD",1761526260928,0.4563,4165.4,4165.3,3.105]
["bitfinex","ETHUSD",1761526261107,0.74208609,4165.4,4165.3,3.105]
["bitfinex","ETHUSD",1761526261516,0.4563,4165.4,4165.3,3.105]
["bitfinex","ETHUSD",1761526262039,0.4563,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1761526262211,0.2213,4164.9,4164.8,2.40303309]
["bitfinex","ETHUSD",1761526262536,0.2213,4164.9,4164.8,1.5572]
["bitfinex","ETHUSD",1761526262733,0.6779,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526262937,0.98578278,4164.9,4164.8,3.111]
["bitfinex","ETHUSD",1761526263229,3.10891803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526263399,0.7079,4164.9,4164.8,3.111]
["bitfinex","ETHUSD",1761526266234,0.7079,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526266433,3.10891803,4164.9,4164.8,0.919]
["bitfinex","ETHUSD",1761526267003,3.10891803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526267317,3.65990159,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526268824,4.3805193,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526269152,4.3805193,4164.9,4164.8,3.109]
["bitfinex","ETHUSD",1761526270703,4.5005193,4164.9,4164.8,3.109]
["bitfinex","ETHUSD",1761526270899,3.77990159,4164.9,4164.8,3.109]
["bitfinex","ETHUSD",1761526271104,3.77990159,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526272038,3.65990159,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526275228,3.65070159,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526275633,3.65070159,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526277064,0.03,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526277423,0.4774,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526277920,0.03,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526278658,0.7001,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526278854,0.03,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526279151,0.7001,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526279754,0.03,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526281555,0.001,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526283536,3.07211803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526283737,3.6194209,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526283971,3.6194209,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526284326,3.6194209,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526286954,3.6194209,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526287161,3.7694209,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526290078,2.43201803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526290859,2.87941803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526291066,3.10211803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526291565,3.10211803,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526292528,0.031,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526293135,0.031,4164.9,4164.8,3.227]
["bitfinex","ETHUSD",1761526294165,0.031,4164.9,4164.8,0.122]
["bitfinex","ETHUSD",1761526294166,2.65471803,4164.9,4164.8,0.122]
["bitfinex","ETHUSD",1761526294372,3.10211803,4164.9,4164.8,3.227]
["bitfinex","ETHUSD",1761526294572,3.65242073,4164.9,4164.8,3.227]
["bitfinex","ETHUSD",1761526295435,3.65242073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526295679,3.65242073,4164.9,4164.8,3.107]
["bitfinex","ETHUSD",1761526297440,3.65242073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526299557,2.98232073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526300170,3.66272073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526300976,3.18852073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526301540,2.98232073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526302069,3.45382073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526302273,2.98232073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526302471,2.43201803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526303278,2.90351803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526305477,3.11231803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526305988,3.11231803,4164.9,4164.8,3.106]
["bitfinex","ETHUSD",1761526308302,3.11231803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526308469,3.67564073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526311769,2.99534073,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526311976,2.43201803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526312579,2.43201803,4164.9,4164.8,3.106]
["bitfinex","ETHUSD",1761526312914,2.43201803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526313110,2.43201803,4164.9,4164.8,3.106]
["bitfinex","ETHUSD",1761526313801,0.031,4164.9,4164.8,3.106]
["bitfinex","ETHUSD",1761526313982,2.43201803,4164.9,4164.8,3.106]
["bitfinex","ETHUSD",1761526314511,0.031,4164.9,4164.8,3.6908]
["bitfinex","ETHUSD",1761526316001,0.031,4164.9,4164.8,3.226]
["bitfinex","ETHUSD",1761526316898,0.031,4164.9,4164.8,3.6908]
["bitfinex","ETHUSD",1761526317913,0.031,4164.9,4164.8,4.30000429]
["bitfinex","ETHUSD",1761526318410,0.031,4164.9,4164.8,8.25627997]
["bitfinex","ETHUSD",1761526318797,0.031,4164.9,4164.8,5.85420429]
["bitfinex","ETHUSD",1761526318999,0.031,4164.9,4164.8,5.38940429]
["bitfinex","ETHUSD",1761526319393,0.031,4164.9,4164.8,8.25527997]
["bitfinex","ETHUSD",1761526319778,0.031,4164.9,4164.8,5.85420429]
["bitfinex","ETHUSD",1761526319983,0.031,4164.9,4164.8,3.83420429]
["bitfinex","ETHUSD",1761526321023,0.031,4164.9,4164.8,6.70007997]
["bitfinex","ETHUSD",1761526321426,0.031,4164.9,4164.8,4.29900429]
["bitfinex","ETHUSD",1761526322932,0.031,4164.9,4164.8,6.70007997]
["bitfinex","ETHUSD",1761526323626,0.031,4164.9,4164.8,4.28400429]
["bitfinex","ETHUSD",1761526325828,0.5055,4164.9,4164.8,0.122]
["bitfinex","ETHUSD",1761526326029,0.5055,4164.9,4164.8,5.95487568]
["bitfinex","ETHUSD",1761526326030,0.031,4164.9,4164.8,5.95487568]
["bitfinex","ETHUSD",1761526326325,0.031,4164.9,4164.8,8.01695568]
["bitfinex","ETHUSD",1761526333298,0.031,4164.9,4164.8,4.91495568]
["bitfinex","ETHUSD",1761526333631,0.031,4164.9,4164.8,8.74757011]
["bitfinex","ETHUSD",1761526333834,0.031,4164.9,4164.4,0.002]
["bitfinex","ETHUSD",1761526334032,0.504,4164.9,4164.5,3.101]
["bitfinex","ETHUSD",1761526334220,0.504,4164.9,4164.6,1.5552]
["bitfinex","ETHUSD",1761526334606,0.7402,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526335005,0.031,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761526336008,0.031,4164.9,4164.8,0.122]
["bitfinex","ETHUSD",1761526338351,0.504,4164.9,4164.8,0.122]
["bitfinex","ETHUSD",1761526338653,0.7402,4164.9,4164.8,3.222]
["bitfinex","ETHUSD",1761526339446,0.031,4164.9,4164.8,6.56399568]
["bitfinex","ETHUSD",1761526341121,0.031,4164.9,4164.8,8.62607568]
["bitfinex","ETHUSD",1761526343323,0.031,4164.9,4164.8,7.65599568]
["bitfinex","ETHUSD",1761526343561,0.031,4164.9,4164.8,4.55599568]
["bitfinex","ETHUSD",1761526343761,0.031,4164.9,4164.8,7.65599568]
["bitfinex","ETHUSD",1761526344534,0.031,4164.9,4164.8,8.11919568]
["bitfinex","ETHUSD",1761526346967,0.031,4164.9,4164.8,8.62607568]
["bitfinex","ETHUSD",1761526350369,0.031,4164.9,4164.8,9.91229899]
["bitfinex","ETHUSD",1761526350673,0.031,4164.9,4164.8,8.62607568]
["bitfinex","ETHUSD",1761526350836,0.03,4164.9,4164.8,8.50607568]
["bitfinex","ETHUSD",1761526351166,0.001,4165.4,4165.0,0.50688]
["bitfinex","ETHUSD",1761526351382,0.001,4165.4,4165.3,1.35603217]
["bitfinex","ETHUSD",1761526351583,0.001,4165.4,4165.3,5.45602749]
["bitfinex","ETHUSD",1761526351788,0.001,4165.4,4165.3,9.35017829]
["bitfinex","ETHUSD",1761526352080,0.001,4165.4,4165.3,8.56592612]
["bitfinex","ETHUSD",1761526352897,0.001,4165.4,4165.3,8.44592612]
["bitfinex","ETHUSD",1761526353075,0.001,4165.4,4165.3,9.98952342]
["bitfinex","ETHUSD",1761526353394,0.001,4165.4,4165.3,14.88652342]
["bitfinex","ETHUSD",1761526353882,0.001,4166.4,4166.1,2.90720644]
["bitfinex","ETHUSD",1761526354052,0.001,4166.4,4166.1,12.94039419]
["bitfinex","ETHUSD",1761526354248,0.001,4166.4,4166.1,11.65136511]
["bitfinex","ETHUSD",1761526354449,0.001,4166.4,4166.1,13.18544522]
["bitfinex","ETHUSD",1761526354682,0.001,4166.4,4166.1,14.4744743]
["bitfinex","ETHUSD",1761526354881,0.001,4166.4,4166.1,13.18544522]
["bitfinex","ETHUSD",1761526355084,0.001,4166.4,4166.1,14.4744743]
["bitfinex","ETHUSD",1761526355288,0.001,4166.4,4166.1,13.18544522]
["bitfinex","ETHUSD",1761526357776,0.001,4166.4,4166.1,9.09448655]
["bitfinex","ETHUSD",1761526358092,0.001,4166.4,4166.1,12.54944522]
["bitfinex","ETHUSD",1761526358289,0.001,4166.4,4166.1,12.72224522]
["bitfinex","ETHUSD",1761526358596,0.001,4166.4,4166.1,13.18544522]
["bitfinex","ETHUSD",1761526359659,0.001,4166.4,4166.1,13.4345204]
["bitfinex","ETHUSD",1761526359861,0.001,4166.4,4166.1,14.84256613]
["bitfinex","ETHUSD",1761526360061,0.001,4166.4,4166.1,13.55353705]
["bitfinex","ETHUSD",1761526362283,0.001,4166.4,4166.1,13.30446187]
["bitfinex","ETHUSD",1761526362791,0.001,4166.4,4166.1,13.42446187]
["bitfinex","ETHUSD",1761526363084,0.001,4166.4,4166.1,13.30544522]
["bitfinex","ETHUSD",1761526364993,0.001,4166.4,4166.1,13.4243287]
["bitfinex","ETHUSD",1761526367009,1.25906249,4171.9,4166.5,0.74698]
["bitfinex","ETHUSD",1761526367010,0.2263,4168.7,4166.5,0.74698]
["bitfinex","ETHUSD",1761526367207,0.2263,4168.7,4167.8,2.39934737]
["bitfinex","ETHUSD",1761526367208,0.4301,4168.5,4167.8,2.39934737]
["bitfinex","ETHUSD",1761526367408,0.6664,4167.9,4167.8,7.05054737]
["bitfinex","ETHUSD",1761526368308,0.01,4167.9,4167.8,10.50550604]
["bitfinex","ETHUSD",1761526368503,0.01,4167.9,4167.8,7.40950604]
["bitfinex","ETHUSD",1761526368705,0.01,4167.9,4167.8,10.50550604]
["bitfinex","ETHUSD",1761526368915,0.01,4167.9,4167.8,11.79599916]
["bitfinex","ETHUSD",1761526369315,0.6664,4167.9,4167.8,7.05054737]
["bitfinex","ETHUSD",1761526370290,0.001,4166.7,4166.6,7.65299707]
["bitfinex","ETHUSD",1761526370484,0.001,4166.7,4166.6,12.30319707]
["bitfinex","ETHUSD",1761526370886,0.001,4166.7,4166.6,7.91707707]
["bitfinex","ETHUSD",1761526371087,0.001,4166.7,4166.6,11.01207707]
["bitfinex","ETHUSD",1761526371414,0.001,4166.7,4166.6,5.76351187]
["bitfinex","ETHUSD",1761526371597,0.001,4166.7,4166.6,7.0502384]
["bitfinex","ETHUSD",1761526371919,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761526372084,0.4311,4166.7,4166.6,5.4950384]
["bitfinex","ETHUSD",1761526372284,0.4311,4166.7,4166.6,7.0502384]
["bitfinex","ETHUSD",1761526375517,0.001,4166.7,4166.6,7.5571184]
["bitfinex","ETHUSD",1761526375717,0.001,4166.7,4166.6,8.91561571]
["bitfinex","ETHUSD",1761526376105,0.001,4166.7,4166.6,9.38801571]
["bitfinex","ETHUSD",1761526377119,0.001,4166.7,4166.6,9.50801571]
["bitfinex","ETHUSD",1761526377823,0.001,4166.7,4166.6,9.77792422]
["bitfinex","ETHUSD",1761526378006,0.001,4166.7,4166.6,11.05993192]
["bitfinex","ETHUSD",1761526378207,0.001,4166.7,4166.6,9.77792422]
["bitfinex","ETHUSD",1761526379722,0.001,4166.7,4166.6,10.79541827]
["bitfinex","ETHUSD",1761526380121,0.001,4166.7,4166.6,9.50801571]
["bitfinex","ETHUSD",1761526382020,0.001,4166.7,4166.6,5.94061571]
["bitfinex","ETHUSD",1761526382324,0.4311,4166.7,4166.6,7.1692384]
["bitfinex","ETHUSD",1761526382508,0.4311,4166.7,4166.6,7.6761184]
["bitfinex","ETHUSD",1761526382710,0.001,4166.7,4166.6,7.6761184]
["bitfinex","ETHUSD",1761526383126,0.001,4166.7,4166.6,8.96583723]
["bitfinex","ETHUSD",1761526384322,0.001,4166.7,4166.6,7.6761184]
["bitfinex","ETHUSD",1761526384636,0.001,4166.7,4166.6,9.02923571]
["bitfinex","ETHUSD",1761526384805,0.001,4166.7,4166.6,9.26933571]
["bitfinex","ETHUSD",1761526385010,0.001,4166.7,4166.6,9.02923571]
["bitfinex","ETHUSD",1761526387323,0.001,4166.7,4166.6,10.82723571]
["bitfinex","ETHUSD",1761526387536,0.001,4166.7,4166.6,10.82923571]
["bitfinex","ETHUSD",1761526387719,0.001,4166.7,4166.6,11.27063571]
["bitfinex","ETHUSD",1761526388310,0.001,4166.7,4166.6,7.92584966]
["bitfinex","ETHUSD",1761526388566,0.001,4166.7,4166.6,14.47480833]
["bitfinex","ETHUSD",1761526388724,0.001,4166.7,4166.6,14.91620833]
["bitfinex","ETHUSD",1761526389737,0.001,4166.7,4166.6,14.64629982]
["bitfinex","ETHUSD",1761526390042,0.001,4166.7,4166.6,14.20489982]
["bitfinex","ETHUSD",1761526390233,0.001,4166.7,4166.6,11.11089982]
["bitfinex","ETHUSD",1761526390436,0.001,4166.7,4166.6,16.00189982]
["bitfinex","ETHUSD",1761526390739,0.001,4166.7,4166.6,11.11089982]
["bitfinex","ETHUSD",1761526390909,0.001,4166.7,4166.6,16.47199982]
["bitfinex","ETHUSD",1761526391743,0.001,4166.7,4166.6,15.26330289]
["bitfinex","ETHUSD",1761526391911,0.001,4166.7,4166.6,19.01525878]
["bitfinex","ETHUSD",1761526392241,0.001,4167.1,4167.0,2.90668801]
["bitfinex","ETHUSD",1761526392442,0.001,4167.1,4167.0,17.30928085]
["bitfinex","ETHUSD",1761526392605,0.4728,4168.4,4168.3,0.50688]
["bitfinex","ETHUSD",1761526392606,0.001,4168.4,4168.3,0.50688]
["bitfinex","ETHUSD",1761526392806,0.86859399,4170.9,4168.7,2.90570937]
["bitfinex","ETHUSD",1761526392807,0.2344,4169.7,4168.7,2.90570937]
["bitfinex","ETHUSD",1761526393029,0.2344,4169.7,4168.7,11.54286484]
["bitfinex","ETHUSD",1761526393227,0.2344,4169.7,4168.7,13.60209798]
["bitfinex","ETHUSD",1761526393642,0.7062,4169.7,4168.7,13.60209798]
["bitfinex","ETHUSD",1761526393840,0.4718,4169.4,4168.7,6.0740308]
["bitfinex","ETHUSD",1761526394023,0.4728,4168.8,4168.7,7.55390937]
["bitfinex","ETHUSD",1761526394616,0.4728,4168.8,4168.7,3.95402937]
["bitfinex","ETHUSD",1761526394818,0.4728,4168.8,4168.7,7.04702937]
["bitfinex","ETHUSD",1761526395946,0.001,4168.8,4168.7,7.04702937]
["bitfinex","ETHUSD",1761526396144,0.001,4168.8,4168.7,3.95402937]
["bitfinex","ETHUSD",1761526396350,0.001,4168.8,4168.7,7.76814255]
["bitfinex","ETHUSD",1761526396556,0.001,4168.8,4168.7,8.27502255]
["bitfinex","ETHUSD",1761526396929,0.001,4168.8,4168.7,9.13321243]
["bitfinex","ETHUSD",1761526398129,0.001,4168.8,4168.7,8.27502255]
["bitfinex","ETHUSD",1761526399350,0.001,4168.8,4168.7,9.13135318]
["bitfinex","ETHUSD",1761526400030,0.001,4168.8,4168.7,9.13035318]
["bitfinex","ETHUSD",1761526400438,0.001,4168.8,4168.7,9.60045318]
["bitfinex","ETHUSD",1761526400837,0.001,4168.8,4168.7,6.03835318]
["bitfinex","ETHUSD",1761526401020,0.001,4168.8,4168.7,10.92835318]
["bitfinex","ETHUSD",1761526401522,0.001,4168.8,4168.7,10.07202255]
["bitfinex","ETHUSD",1761526401726,0.7072,4168.8,4168.7,4.46090937]
["bitfinex","ETHUSD",1761526401932,0.7072,4168.8,4168.7,7.04602937]
["bitfinex","ETHUSD",1761526402137,0.7072,4168.8,4168.7,3.95402937]
["bitfinex","ETHUSD",1761526402338,0.7072,4168.8,4168.7,7.04602937]
["bitfinex","ETHUSD",1761526402740,0.7072,4168.8,4168.7,7.16602937]
["bitfinex","ETHUSD",1761526403531,0.7072,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1761526403733,0.7072,4168.8,4168.7,7.16502937]
["bitfinex","ETHUSD",1761526404265,0.7072,4168.8,4168.7,5.60982937]
["bitfinex","ETHUSD",1761526404447,0.7072,4168.8,4168.7,7.16502937]
["bitfinex","ETHUSD",1761526405360,0.7072,4168.8,4168.7,4.07402937]
["bitfinex","ETHUSD",1761526405561,0.7072,4168.8,4168.7,4.7662]
["bitfinex","ETHUSD",1761526406342,0.7072,4168.8,4168.7,1.6752]
["bitfinex","ETHUSD",1761526406532,0.7072,4168.8,4168.7,4.7662]
["bitfinex","ETHUSD",1761526406957,0.7072,4168.8,4168.7,1.6752]
["bitfinex","ETHUSD",1761526407141,0.7072,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1761526407340,0.7072,4168.8,4168.7,3.211]
["bitfinex","ETHUSD",1761526407578,1.0187871,4168.8,4168.7,3.211]
["bitfinex","ETHUSD",1761526408164,0.7072,4168.8,4168.7,3.211]
["bitfinex","ETHUSD",1761526412842,0.7072,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1761526413035,0.7072,4168.8,4168.7,3.211]
["bitfinex","ETHUSD",1761526415141,0.2354,4168.8,4168.7,3.211]
["bitfinex","ETHUSD",1761526415381,0.001,4168.8,4168.7,5.60982937]
["bitfinex","ETHUSD",1761526415793,0.001,4168.8,4168.7,7.96590569]
["bitfinex","ETHUSD",1761526418347,0.001,4168.8,4168.7,9.79921632]
["bitfinex","ETHUSD",1761526418669,0.001,4168.8,4168.7,9.32911632]
["bitfinex","ETHUSD",1761526418876,0.001,4168.8,4168.7,8.47278569]
["bitfinex","ETHUSD",1761526419076,0.001,4168.8,4168.7,9.32911632]
["bitfinex","ETHUSD",1761526419477,0.4666,4168.8,4168.7,8.47178569]
["bitfinex","ETHUSD",1761526421483,0.001,4168.8,4168.7,7.96490569]
["bitfinex","ETHUSD",1761526421759,0.4666,4168.8,4168.7,7.96490569]
["bitfinex","ETHUSD",1761526423377,0.001,4168.8,4168.7,7.96490569]
["bitfinex","ETHUSD",1761526423569,0.001,4168.8,4168.7,8.82123632]
["bitfinex","ETHUSD",1761526423985,0.001,4168.8,4168.7,5.73123632]
["bitfinex","ETHUSD",1761526424174,0.001,4168.8,4168.7,8.82123632]
["bitfinex","ETHUSD",1761526425392,0.001,4168.8,4168.7,9.75601632]
["bitfinex","ETHUSD",1761526425590,0.001,4168.8,4168.7,10.0665521]
["bitfinex","ETHUSD",1761526425778,0.001,4168.8,4168.7,9.4096942]
["bitfinex","ETHUSD",1761526427294,0.001,4168.8,4168.7,9.13978569]
["bitfinex","ETHUSD",1761526428269,0.01,4168.9,4168.8,6.56885182]
["bitfinex","ETHUSD",1761526428270,1e-08,4168.9,4168.8,6.56885182]
["bitfinex","ETHUSD",1761526428470,0.001,4169.3,4169.2,4.70072168]
["bitfinex","ETHUSD",1761526428671,1e-08,4169.9,4169.8,3.21007655]
["bitfinex","ETHUSD",1761526428902,1e-08,4169.9,4169.8,7.85427655]
["bitfinex","ETHUSD",1761526429204,1e-08,4169.9,4169.8,9.72217655]
["bitfinex","ETHUSD",1761526429371,1e-08,4169.9,4169.8,10.77657777]
["bitfinex","ETHUSD",1761526429797,1e-08,4169.9,4169.8,10.53647777]
["bitfinex","ETHUSD",1761526430793,1e-08,4169.9,4169.8,11.97881383]
["bitfinex","ETHUSD",1761526430970,1e-08,4169.9,4169.8,11.12878926]
["bitfinex","ETHUSD",1761526431171,1e-08,4169.9,4169.8,7.17756926]
["bitfinex","ETHUSD",1761526431376,1e-08,4169.9,4169.8,9.83807655]
["bitfinex","ETHUSD",1761526431581,1e-08,4169.9,4169.8,11.12213721]
["bitfinex","ETHUSD",1761526431922,1e-08,4169.9,4169.8,10.69425163]
["bitfinex","ETHUSD",1761526432108,1e-08,4169.9,4169.8,9.83807655]
["bitfinex","ETHUSD",1761526432307,1e-08,4169.9,4169.8,11.55032112]
["bitfinex","ETHUSD",1761526432478,1e-08,4169.9,4169.8,13.98461913]
["bitfinex","ETHUSD",1761526433011,1e-08,4169.9,4169.8,9.09961913]
["bitfinex","ETHUSD",1761526433212,1e-08,4169.9,4169.8,12.27237456]
["bitfinex","ETHUSD",1761526435396,1e-08,4170.9,4170.8,0.50688]
["bitfinex","ETHUSD",1761526435596,1e-08,4170.9,4170.8,8.14220155]
["bitfinex","ETHUSD",1761526435906,1e-08,4170.9,4170.8,9.62927737]
["bitfinex","ETHUSD",1761526436895,1e-08,4170.9,4170.8,8.45786972]
["bitfinex","ETHUSD",1761526437095,1e-08,4170.9,4170.8,10.52570219]
["bitfinex","ETHUSD",1761526438719,1e-08,4170.9,4170.8,10.64570219]
["bitfinex","ETHUSD",1761526439325,0.001,4172.2,4170.9,1.9831]
["bitfinex","ETHUSD",1761526439510,0.001,4172.2,4172.1,4.45895447]
["bitfinex","ETHUSD",1761526439710,0.001,4172.2,4172.1,7.70945447]
["bitfinex","ETHUSD",1761526440501,0.001,4172.2,4172.1,8.13735447]
["bitfinex","ETHUSD",1761526440700,0.001,4172.2,4172.1,7.70945447]
["bitfinex","ETHUSD",1761526440912,0.001,4172.2,4172.1,5.63309524]
["bitfinex","ETHUSD",1761526441138,0.001,4172.2,4172.1,10.51709524]
["bitfinex","ETHUSD",1761526441527,0.001,4172.2,4172.1,10.51609524]
["bitfinex","ETHUSD",1761526441739,0.4666,4172.2,4172.1,1.5552]
["bitfinex","ETHUSD",1761526441904,0.4666,4172.2,4172.1,7.03807447]
["bitfinex","ETHUSD",1761526442834,0.001,4172.2,4172.1,7.03807447]
["bitfinex","ETHUSD",1761526443024,0.001,4172.2,4172.1,7.54495447]
["bitfinex","ETHUSD",1761526443205,0.001,4172.2,4172.1,8.71884721]
["bitfinex","ETHUSD",1761526443406,0.001,4172.2,4172.1,10.51584721]
["bitfinex","ETHUSD",1761526444319,0.001,4172.2,4172.1,10.67934721]
["bitfinex","ETHUSD",1761526444520,0.001,4172.2,4172.1,11.15004721]
["bitfinex","ETHUSD",1761526444929,0.001,4172.2,4172.1,10.67934721]
["bitfinex","ETHUSD",1761526445729,0.001,4172.2,4172.1,10.51584721]
["bitfinex","ETHUSD",1761526448115,0.001,4172.2,4172.1,4.45895447]
["bitfinex","ETHUSD",1761526448324,0.4491,4172.2,4172.1,7.54395447]
["bitfinex","ETHUSD",1761526449311,0.001,4172.2,4172.1,7.66395447]
["bitfinex","ETHUSD",1761526449746,0.001,4172.2,4172.1,8.27825447]
["bitfinex","ETHUSD",1761526449946,0.001,4172.2,4172.1,8.51835447]
["bitfinex","ETHUSD",1761526450156,0.001,4172.2,4172.1,9.60988721]
["bitfinex","ETHUSD",1761526452148,0.001,4172.2,4172.1,9.91496239]
["bitfinex","ETHUSD",1761526452446,0.001,4172.2,4172.1,10.01080624]
["bitfinex","ETHUSD",1761526452680,1e-08,4172.9,4172.8,2.90335239]
["bitfinex","ETHUSD",1761526452854,1e-08,4172.9,4172.8,7.54355239]
["bitfinex","ETHUSD",1761526453053,1e-08,4172.9,4172.8,9.05378281]
["bitfinex","ETHUSD",1761526453251,1e-08,4172.9,4172.8,9.29388281]
["bitfinex","ETHUSD",1761526454324,1e-08,4172.9,4172.8,11.08888281]
["bitfinex","ETHUSD",1761526454763,1e-08,4172.9,4172.8,6.20888281]
["bitfinex","ETHUSD",1761526454960,1e-08,4172.9,4172.8,11.08888281]
["bitfinex","ETHUSD",1761526455421,1e-08,4172.9,4172.8,6.20888281]
["bitfinex","ETHUSD",1761526455618,1e-08,4172.9,4172.8,10.33300763]
["bitfinex","ETHUSD",1761526456024,1e-08,4172.9,4172.8,10.78380763]
["bitfinex","ETHUSD",1761526456225,1e-08,4172.9,4172.8,11.08888281]
["bitfinex","ETHUSD",1761526459188,0.00100001,4172.9,4172.8,11.08888281]
["bitfinex","ETHUSD",1761526460262,0.00100001,4172.9,4172.8,11.18470989]
["bitfinex","ETHUSD",1761526461694,0.00100001,4172.9,4172.8,12.46381443]
["bitfinex","ETHUSD",1761526462589,0.00100001,4172.9,4172.8,12.58381443]
["bitfinex","ETHUSD",1761526463490,0.00100001,4172.9,4172.8,12.13301443]
["bitfinex","ETHUSD",1761526463890,0.00100001,4172.9,4172.8,10.85290989]
["bitfinex","ETHUSD",1761526465795,0.00100001,4172.9,4172.8,10.54783471]
["bitfinex","ETHUSD",1761526466289,0.00100001,4172.9,4172.8,7.46483471]
["bitfinex","ETHUSD",1761526466497,0.00100001,4172.9,4172.8,10.54783471]
["bitfinex","ETHUSD",1761526467192,0.00100001,4172.9,4172.8,5.97390989]
["bitfinex","ETHUSD",1761526467375,0.00100001,4172.9,4172.8,10.85290989]
["bitfinex","ETHUSD",1761526467729,0.00100001,4172.9,4172.8,5.97390989]
["bitfinex","ETHUSD",1761526467892,0.00100001,4172.9,4172.8,10.85190989]
["bitfinex","ETHUSD",1761526468095,0.00100001,4172.9,4172.8,10.85090989]
["bitfinex","ETHUSD",1761526468399,0.00100001,4172.9,4172.8,5.97390989]
["bitfinex","ETHUSD",1761526468763,0.66540001,4172.9,4172.8,8.02782763]
["bitfinex","ETHUSD",1761526468973,0.66540001,4172.9,4172.8,4.70602763]
["bitfinex","ETHUSD",1761526469174,0.66540001,4172.9,4172.8,10.43674283]
["bitfinex","ETHUSD",1761526469570,0.66540001,4172.9,4172.8,10.94362283]
["bitfinex","ETHUSD",1761526469764,0.66540001,4172.9,4172.8,4.80538759]
["bitfinex","ETHUSD",1761526469964,0.66540001,4172.9,4172.8,5.47847239]
["bitfinex","ETHUSD",1761526470169,0.66540001,4172.9,4172.8,7.03367239]
["bitfinex","ETHUSD",1761526470582,0.66540001,4172.9,4172.8,7.54055239]
["bitfinex","ETHUSD",1761526471504,0.00100001,4172.9,4172.8,7.54055239]
["bitfinex","ETHUSD",1761526471704,0.00100001,4172.9,4172.8,9.47335307]
["bitfinex","ETHUSD",1761526472078,0.00100001,4172.9,4172.8,8.61963787]
["bitfinex","ETHUSD",1761526472277,0.00100001,4172.9,4172.8,9.47335307]
["bitfinex","ETHUSD",1761526473809,0.00100001,4172.9,4172.8,19.06261698]
["bitfinex","ETHUSD",1761526474108,0.00100001,4172.9,4172.8,19.81849216]
["bitfinex","ETHUSD",1761526474518,0.00100001,4172.9,4172.8,6.08281305]
["bitfinex","ETHUSD",1761526474813,0.00100001,4172.9,4171.9,2.3969729]
["bitfinex","ETHUSD",1761526474814,0.22060001,4172.9,4172.1,3.082]
["bitfinex","ETHUSD",1761526475312,2.73511835,4172.8,4172.1,3.082]
["bitfinex","ETHUSD",1761526475511,2.3965352,4172.7,4172.1,3.082]
["bitfinex","ETHUSD",1761526475680,0.29557352,4172.6,4172.1,3.082]
["bitfinex","ETHUSD",1761526476010,0.3386,4172.6,4172.1,3.082]
["bitfinex","ETHUSD",1761526476183,2.39664469,4172.5,4172.1,3.082]
["bitfinex","ETHUSD",1761526476383,2.73523335,4172.6,4172.2,3.082]
["bitfinex","ETHUSD",1761526476603,0.4448,4172.5,4172.3,3.082]
["bitfinex","ETHUSD",1761526476790,0.4448,4172.5,4172.4,3.082]
["bitfinex","ETHUSD",1761526477318,2.39680286,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1761526477495,0.1135,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526477695,0.1135,4171.9,4171.8,4.6392]
["bitfinex","ETHUSD",1761526477895,0.555,4171.9,4171.8,4.6392]
["bitfinex","ETHUSD",1761526478712,0.555,4171.9,4171.8,3.084]
["bitfinex","ETHUSD",1761526478912,0.555,4171.9,4171.8,3.204]
["bitfinex","ETHUSD",1761526479391,0.505,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526479712,2.90198938,4171.9,4171.8,2.208]
["bitfinex","ETHUSD",1761526479912,3.43187636,4171.9,4171.8,2.208]
["bitfinex","ETHUSD",1761526483591,3.43187636,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526486423,3.43187636,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526486424,0.505,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526487919,2.90198938,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526488120,0.505,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526488442,2.90198938,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526489554,3.43187678,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526489718,3.43187678,4171.9,4171.8,3.205]
["bitfinex","ETHUSD",1761526490121,3.43187678,4171.9,4171.8,0.122]
["bitfinex","ETHUSD",1761526491338,3.43187678,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526491946,3.43187678,4171.9,4171.8,3.085]
["bitfinex","ETHUSD",1761526491947,0.505,4171.9,4171.8,3.085]
["bitfinex","ETHUSD",1761526492349,2.90198938,4171.9,4171.8,3.085]
["bitfinex","ETHUSD",1761526492555,0.0635,4171.9,4171.8,3.085]
["bitfinex","ETHUSD",1761526492745,0.22060001,4172.9,4172.1,2.39686415]
["bitfinex","ETHUSD",1761526492746,0.4378,4172.4,4172.1,2.39686415]
["bitfinex","ETHUSD",1761526493052,0.4378,4172.4,4171.9,1.5552]
["bitfinex","ETHUSD",1761526493849,0.4378,4172.4,4172.1,2.39683394]
["bitfinex","ETHUSD",1761526494061,0.22060001,4172.9,4171.9,1.5552]
["bitfinex","ETHUSD",1761526494264,0.22060001,4172.9,4172.0,2.90381192]
["bitfinex","ETHUSD",1761526494452,0.4378,4172.8,4172.3,2.39671818]
["bitfinex","ETHUSD",1761526494653,0.4378,4172.8,4172.4,2.39665894]
["bitfinex","ETHUSD",1761526494862,0.4378,4172.8,4172.5,3.083]
["bitfinex","ETHUSD",1761526495237,0.4378,4172.8,4172.5,5.47964413]
["bitfinex","ETHUSD",1761526495436,0.4378,4172.8,4172.5,3.083]
["bitfinex","ETHUSD",1761526498466,0.4378,4172.8,4172.6,2.39654137]
["bitfinex","ETHUSD",1761526499063,0.22060001,4172.9,4172.7,0.02396529]
["bitfinex","ETHUSD",1761526499231,0.00100001,4172.9,4172.6,4.73941697]
["bitfinex","ETHUSD",1761526499435,0.00100001,4172.9,4172.6,1.5552]
["bitfinex","ETHUSD",1761526499660,0.00100001,4172.9,4172.7,4.6372]
["bitfinex","ETHUSD",1761526499860,0.66070001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526500060,0.20720001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526500271,0.65820001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526501043,0.65820001,4172.9,4172.1,0.50688]
["bitfinex","ETHUSD",1761526501267,0.451,4172.8,4172.3,1.5552]
["bitfinex","ETHUSD",1761526501567,0.451,4172.8,4172.4,2.39668287]
["bitfinex","ETHUSD",1761526501773,0.451,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1761526501959,0.451,4172.8,4172.7,3.202]
["bitfinex","ETHUSD",1761526502166,0.00100001,4172.9,4172.7,3.202]
["bitfinex","ETHUSD",1761526502348,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761526503293,0.66070001,4172.9,4172.7,3.202]
["bitfinex","ETHUSD",1761526503645,0.451,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1761526503978,0.451,4172.8,4172.7,3.202]
["bitfinex","ETHUSD",1761526504786,2.39664653,4172.5,4171.8,0.002]
["bitfinex","ETHUSD",1761526505074,0.0711,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526505593,0.5183,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526505753,0.5183,4171.9,4171.8,3.084]
["bitfinex","ETHUSD",1761526506676,0.5183,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526506881,0.5183,4171.9,4171.8,3.084]
["bitfinex","ETHUSD",1761526507988,0.20720001,4172.9,4172.1,2.39684711]
["bitfinex","ETHUSD",1761526508163,0.20720001,4172.9,4172.3,2.39671606]
["bitfinex","ETHUSD",1761526508354,0.20720001,4172.9,4172.4,3.082]
["bitfinex","ETHUSD",1761526508983,0.64140001,4172.9,4172.4,3.082]
["bitfinex","ETHUSD",1761526509403,0.20720001,4172.9,4172.4,3.082]
["bitfinex","ETHUSD",1761526509604,0.20720001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761526509605,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761526509770,0.00100001,4172.9,4172.8,5.47847239]
["bitfinex","ETHUSD",1761526510169,0.00100001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526510374,0.66740001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526511486,0.23710001,4172.9,4172.8,5.47847239]
["bitfinex","ETHUSD",1761526511684,0.66740001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526512995,0.66740001,4172.9,4172.8,5.47847239]
["bitfinex","ETHUSD",1761526513208,0.23710001,4172.9,4172.8,5.47847239]
["bitfinex","ETHUSD",1761526513565,0.00100001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526513766,0.66730001,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526514198,1.21339168,4172.9,4172.8,3.082]
["bitfinex","ETHUSD",1761526514578,1.21339168,4172.9,4172.8,3.202]
["bitfinex","ETHUSD",1761526514881,3.60980664,4172.9,4172.8,3.202]
["bitfinex","ETHUSD",1761526515082,3.60980664,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1761526515398,3.60980664,4172.9,4172.8,3.201]
["bitfinex","ETHUSD",1761526515692,3.60980664,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1761526515895,3.60980664,4172.9,4172.8,3.201]
["bitfinex","ETHUSD",1761526516105,1.21339168,4172.9,4172.8,3.201]
["bitfinex","ETHUSD",1761526516311,0.00100001,4172.9,4172.8,3.201]
["bitfinex","ETHUSD",1761526516473,0.00100001,4172.9,4172.8,5.59747239]
["bitfinex","ETHUSD",1761526516678,0.00100001,4172.9,4172.8,3.201]
["bitfinex","ETHUSD",1761526516908,0.66730001,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1761526517075,3.06371497,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1761526517276,3.37018647,4172.9,4172.8,3.201]
["bitfinex","ETHUSD",1761526517505,3.37018647,4172.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526517506,2.3964919,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1761526517809,2.39652982,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1761526518105,2.82632982,4172.7,4172.6,3.201]
["bitfinex","ETHUSD",1761526518501,2.82632982,4172.7,4172.6,3.081]
["bitfinex","ETHUSD",1761526518701,3.40300173,4172.7,4172.6,3.081]
["bitfinex","ETHUSD",1761526519973,2.39670213,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1761526520206,2.39670213,4172.4,4172.3,3.201]
["bitfinex","ETHUSD",1761526520506,2.39670213,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1761526520507,2.82650213,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1761526520706,1.00977748,4172.4,4172.3,3.201]
["bitfinex","ETHUSD",1761526520918,0.4298,4172.4,4172.3,3.201]
["bitfinex","ETHUSD",1761526521130,0.4298,4172.7,4172.3,3.201]
["bitfinex","ETHUSD",1761526521603,2.82634339,4172.7,4172.3,3.201]
["bitfinex","ETHUSD",1761526521802,2.396601,4172.6,4172.3,3.201]
["bitfinex","ETHUSD",1761526522004,2.826401,4172.6,4172.3,3.201]
["bitfinex","ETHUSD",1761526522309,0.4298,4172.5,4172.3,3.201]
["bitfinex","ETHUSD",1761526523482,0.35750001,4172.9,4172.3,3.201]
["bitfinex","ETHUSD",1761526523683,0.4298,4172.8,4172.4,0.12]
["bitfinex","ETHUSD",1761526525177,0.97590198,4172.8,4172.4,0.12]
["bitfinex","ETHUSD",1761526525378,2.3965348,4172.7,4172.4,0.12]
["bitfinex","ETHUSD",1761526525578,2.39658827,4172.6,4172.4,0.12]
["bitfinex","ETHUSD",1761526525822,2.82638827,4172.6,4172.4,0.12]
["bitfinex","ETHUSD",1761526525988,0.4298,4172.5,4172.4,0.12]
["bitfinex","ETHUSD",1761526526513,0.54610198,4172.8,4172.4,0.12]
["bitfinex","ETHUSD",1761526526814,0.97590198,4172.8,4172.4,0.12]
["bitfinex","ETHUSD",1761526527015,0.4298,4172.7,4172.4,0.12]
["bitfinex","ETHUSD",1761526527716,2.39652561,4172.8,4172.4,0.12]
["bitfinex","ETHUSD",1761526528079,0.00100001,4172.9,4172.7,2.39652487]
["bitfinex","ETHUSD",1761526528309,0.00100001,4172.9,4172.8,3.081]
["bitfinex","ETHUSD",1761526529284,0.43080001,4172.9,4172.8,3.081]
["bitfinex","ETHUSD",1761526529905,0.66930001,4172.9,4172.0,0.85561601]
["bitfinex","ETHUSD",1761526530112,0.66930001,4172.9,4172.2,1.5552]
["bitfinex","ETHUSD",1761526530310,2.82971422,4172.8,4172.1,3.081]
["bitfinex","ETHUSD",1761526530816,0.4322,4172.7,4172.1,3.081]
["bitfinex","ETHUSD",1761526530983,0.4322,4172.7,4172.1,5.47786548]
["bitfinex","ETHUSD",1761526531498,0.4322,4172.7,4172.2,3.081]
["bitfinex","ETHUSD",1761526531723,0.001,4172.8,4172.2,6.11114304]
["bitfinex","ETHUSD",1761526531898,0.001,4172.8,4172.2,6.58194304]
["bitfinex","ETHUSD",1761526532105,0.001,4172.8,4172.5,2.39662889]
["bitfinex","ETHUSD",1761526532317,0.001,4172.8,4172.6,3.08]
["bitfinex","ETHUSD",1761526535225,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1761526535427,0.001,4172.8,4172.7,3.65464349]
["bitfinex","ETHUSD",1761526536508,0.001,4172.8,4172.7,3.18384349]
["bitfinex","ETHUSD",1761526538715,0.001,4172.8,4172.7,6.26384349]
["bitfinex","ETHUSD",1761526539314,0.001,4172.8,4172.7,3.86731367]
["bitfinex","ETHUSD",1761526539515,0.001,4172.8,4172.7,3.08]
["bitfinex","ETHUSD",1761526539828,0.4504,4172.8,4172.3,0.85561601]
["bitfinex","ETHUSD",1761526540142,0.4504,4172.8,4172.1,0.2182]
["bitfinex","ETHUSD",1761526540143,2.84687239,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1761526540320,0.4504,4172.8,4171.9,0.85561601]
["bitfinex","ETHUSD",1761526540521,2.39661628,4172.6,4172.5,0.12]
["bitfinex","ETHUSD",1761526540725,2.39671429,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1761526540924,2.39671429,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1761526541109,2.39671429,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1761526541316,2.39686403,4172.2,4172.0,0.12]
["bitfinex","ETHUSD",1761526541515,2.63656087,4172.1,4172.0,0.12]
["bitfinex","ETHUSD",1761526541772,2.39693192,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761526542054,2.86233192,4172.0,4171.9,3.08]
["bitfinex","ETHUSD",1761526542210,2.39693192,4172.0,4171.9,3.08]
["bitfinex","ETHUSD",1761526542938,0.2926,4172.0,4171.9,3.08]
["bitfinex","ETHUSD",1761526543511,0.4126,4172.3,4171.9,3.08]
["bitfinex","ETHUSD",1761526543712,2.39692255,4172.1,4171.9,3.08]
["bitfinex","ETHUSD",1761526543953,0.52062905,4172.1,4171.9,3.08]
["bitfinex","ETHUSD",1761526544136,0.2926,4172.0,4171.9,3.08]
["bitfinex","ETHUSD",1761526547638,2.68936566,4172.3,4171.9,3.08]
["bitfinex","ETHUSD",1761526547844,0.2926,4172.2,4171.9,3.08]
["bitfinex","ETHUSD",1761526548038,0.2926,4172.2,4172.0,0.12]
["bitfinex","ETHUSD",1761526548243,2.39658245,4172.7,4172.0,0.12]
["bitfinex","ETHUSD",1761526548438,0.53044094,4172.6,4172.3,0.12]
["bitfinex","ETHUSD",1761526548626,0.53044094,4172.6,4172.4,3.079]
["bitfinex","ETHUSD",1761526548627,0.82304094,4172.6,4172.4,3.079]
["bitfinex","ETHUSD",1761526549029,0.2926,4172.5,4172.3,0.12]
["bitfinex","ETHUSD",1761526549348,0.2926,4172.5,4172.4,3.079]
["bitfinex","ETHUSD",1761526550335,2.68924469,4172.5,4172.4,3.079]
["bitfinex","ETHUSD",1761526550734,0.2926,4172.5,4172.3,0.12]
["bitfinex","ETHUSD",1761526550935,2.39665461,4172.5,4172.4,3.079]
["bitfinex","ETHUSD",1761526551230,2.927045,4172.6,4172.4,3.079]
["bitfinex","ETHUSD",1761526551543,0.2926,4172.5,4172.4,3.079]
["bitfinex","ETHUSD",1761526551923,2.68924469,4172.5,4172.4,3.079]
["bitfinex","ETHUSD",1761526553129,2.39675958,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1761526553334,2.39675958,4172.3,4172.1,0.12]
["bitfinex","ETHUSD",1761526553534,2.39691621,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1761526553737,2.39691621,4172.1,4171.9,3.199]
["bitfinex","ETHUSD",1761526554044,0.4654,4172.0,4171.9,3.199]
["bitfinex","ETHUSD",1761526554246,0.4654,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1761526554430,2.86233192,4172.0,4171.9,3.199]
["bitfinex","ETHUSD",1761526554639,0.4654,4172.0,4171.9,3.199]
["bitfinex","ETHUSD",1761526556046,0.4654,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1761526556247,0.4654,4172.0,4171.9,3.199]
["bitfinex","ETHUSD",1761526558770,0.4654,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761526558771,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526559263,2.85818938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526560360,0.4612,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1761526560566,0.4571,4172.5,4171.9,3.079]
["bitfinex","ETHUSD",1761526560733,2.39693192,4172.0,4171.9,3.079]
["bitfinex","ETHUSD",1761526560927,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526561263,3.33485151,4171.9,4171.8,3.081]
["bitfinex","ETHUSD",1761526561770,3.33485151,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526562781,4.89005151,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761526562982,3.95230429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761526563153,8.15523881,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761526563477,8.60823881,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761526563657,9.11511881,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761526566587,9.11511881,4171.7,4171.4,0.002]
["bitfinex","ETHUSD",1761526566588,2.39744911,4171.1,4170.1,0.01]
["bitfinex","ETHUSD",1761526566883,7.03164911,4171.1,4170.1,0.01]
["bitfinex","ETHUSD",1761526567194,2.39796652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526567686,2.85086652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526568581,2.97086652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526569404,2.85086652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526569576,2.97086652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526569765,3.45572865,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526570808,3.00282865,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526571209,0.60486213,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526571508,0.12,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526572098,2.39795472,4170.3,4170.1,0.01]
["bitfinex","ETHUSD",1761526572607,0.12,4170.5,4170.1,0.01]
["bitfinex","ETHUSD",1761526572924,0.12,4170.7,4170.1,0.01]
["bitfinex","ETHUSD",1761526573099,2.39796652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526573398,2.92183535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526573696,3.36473535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526573997,4.91993535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526574371,3.36473535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526579706,3.87161535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526581178,3.36473535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526581411,7.99893535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526581710,4.91993535,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526583792,5.13590452,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761526584108,5.64278452,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761526585011,8.21490452,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761526588519,8.21490452,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1761526588520,1.5552,4170.1,4169.6,0.002]
["bitfinex","ETHUSD",1761526588816,1.5552,4170.1,4169.3,1e-08]
["bitfinex","ETHUSD",1761526588817,0.50688,4169.6,4169.3,1e-08]
["bitfinex","ETHUSD",1761526588992,4.07362663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761526589393,4.51652663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761526589819,4.61252067,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761526589981,5.67219765,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761526591089,5.67219765,4169.4,4169.1,1e-08]
["bitfinex","ETHUSD",1761526591090,4.46062168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526591287,7.53962168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526591514,7.98252168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526591718,8.5784232,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526594424,8.6984232,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526594820,5.6194232,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526595027,8.6984232,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526595628,2.39865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526595839,2.90553675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526596041,3.46843675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526597134,2.51865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526597493,5.59765675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526597693,4.02123373,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526597922,7.10023373,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526599024,7.60711373,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526599201,7.83211373,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526600825,3.68333373,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526601024,2.51865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526601229,4.07385675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526601799,7.52686539,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526603298,7.96976539,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526604216,7.52686539,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526604526,8.87238185,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526605030,9.31528185,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526605525,12.39428185,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526605898,12.49028211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526606752,12.99716211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526607454,12.04638211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526607628,8.96838211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526607831,12.04638211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526608362,12.48928211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526609067,12.04638211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526609422,8.96838211,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526609628,12.45726185,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526609822,12.36929087,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526610039,12.48929087,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526610851,12.99617087,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761526611028,12.99617087,4169.0,4168.4,0.002]
["bitfinex","ETHUSD",1761526611029,10.86016174,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761526611366,13.93816174,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761526611524,10.8659531,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761526611924,10.6051531,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761526612456,2.39905956,4168.3,4168.2,0.169]
["bitfinex","ETHUSD",1761526612969,2.39905956,4168.3,4168.2,0.6187]
["bitfinex","ETHUSD",1761526613766,3.95431712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526613925,7.40732576,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526615776,3.95431712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526616263,4.0503319,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526616451,5.14915181,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526618641,5.65603181,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526618859,5.96233181,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761526620969,5.96233181,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761526622178,5.14915181,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761526622481,5.14915181,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526623679,5.26915181,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526626868,5.17313703,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526628185,5.47943703,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526628768,5.17313703,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526632103,2.39911712,4168.2,4168.1,0.61990001]
["bitfinex","ETHUSD",1761526637295,2.39894038,4168.6,4168.1,0.61990001]
["bitfinex","ETHUSD",1761526637496,0.12,4168.8,4168.2,0.4489]
["bitfinex","ETHUSD",1761526637811,2.39905956,4168.3,4168.2,0.4489]
["bitfinex","ETHUSD",1761526639585,2.39911712,4168.2,4168.1,0.17100001]
["bitfinex","ETHUSD",1761526639781,2.39911712,4168.2,4168.1,0.61990001]
["bitfinex","ETHUSD",1761526639984,2.39911712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526641091,2.40011712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761526641285,2.40011712,4168.2,4168.1,0.61990001]
["bitfinex","ETHUSD",1761526641500,1.7824,4168.9,4168.1,0.61990001]
["bitfinex","ETHUSD",1761526641501,0.001,4168.7,4168.1,7.9920626]
["bitfinex","ETHUSD",1761526641702,0.001,4168.7,4168.2,0.4489]
["bitfinex","ETHUSD",1761526642020,0.001,4168.7,4168.2,0.71582247]
["bitfinex","ETHUSD",1761526642227,0.001,4168.7,4168.4,2.39899852]
["bitfinex","ETHUSD",1761526642383,0.001,4168.7,4168.5,0.3114821]
["bitfinex","ETHUSD",1761526642712,0.001,4168.7,4168.6,3.076]
["bitfinex","ETHUSD",1761526642919,0.001,4168.7,4168.6,3.5249]
["bitfinex","ETHUSD",1761526644021,0.001,4168.7,4168.6,5.92378691]
["bitfinex","ETHUSD",1761526645229,0.001,4168.7,4168.6,3.5249]
["bitfinex","ETHUSD",1761526645724,0.001,4168.7,4168.6,5.92378691]
["bitfinex","ETHUSD",1761526646031,0.001,4168.7,4168.6,6.78276289]
["bitfinex","ETHUSD",1761526650024,0.001,4168.7,4168.6,4.11795351]
["bitfinex","ETHUSD",1761526650523,0.001,4168.7,4168.6,6.51684042]
["bitfinex","ETHUSD",1761526651114,0.001,4168.7,4168.6,4.11695351]
["bitfinex","ETHUSD",1761526651522,0.001,4168.7,4168.6,4.23695351]
["bitfinex","ETHUSD",1761526651921,0.001,4168.7,4168.6,3.195]
["bitfinex","ETHUSD",1761526652121,0.001,4168.7,4168.6,0.5689]
["bitfinex","ETHUSD",1761526652326,0.001,4168.7,4168.6,3.6439]
["bitfinex","ETHUSD",1761526652532,0.001,4168.7,4168.6,3.195]
["bitfinex","ETHUSD",1761526655403,0.001,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1761526655609,0.001,4168.7,4168.6,3.195]
["bitfinex","ETHUSD",1761526658036,0.001,4168.7,4168.6,3.6439]
["bitfinex","ETHUSD",1761526658238,0.001,4168.7,4168.6,4.48808551]
["bitfinex","ETHUSD",1761526658432,0.001,4168.7,4168.6,6.88697242]
["bitfinex","ETHUSD",1761526658857,0.001,4168.7,4168.6,6.86577242]
["bitfinex","ETHUSD",1761526660958,0.001,4168.7,4168.6,8.92785242]
["bitfinex","ETHUSD",1761526661260,0.001,4168.7,4168.6,10.66407739]
["bitfinex","ETHUSD",1761526661449,0.001,4168.7,4168.6,9.48127893]
["bitfinex","ETHUSD",1761526662060,0.001,4168.7,4168.6,9.23620363]
["bitfinex","ETHUSD",1761526662361,0.001,4168.7,4168.6,10.51992054]
["bitfinex","ETHUSD",1761526663092,0.001,4168.7,4168.6,10.18751203]
["bitfinex","ETHUSD",1761526663882,0.001,4169.2,4169.1,2.90547921]
["bitfinex","ETHUSD",1761526664031,0.001,4169.2,4169.1,13.40742536]
["bitfinex","ETHUSD",1761526664332,0.001,4169.2,4169.1,9.57769449]
["bitfinex","ETHUSD",1761526664532,0.001,4169.2,4169.1,8.39071937]
["bitfinex","ETHUSD",1761526664832,0.001,4169.2,4169.1,8.05831086]
["bitfinex","ETHUSD",1761526665034,0.001,4169.2,4169.1,9.64611575]
["bitfinex","ETHUSD",1761526665245,0.001,4169.2,4169.1,10.50103448]
["bitfinex","ETHUSD",1761526665448,0.001,4169.2,4169.1,9.64611575]
["bitfinex","ETHUSD",1761526665647,0.001,4169.2,4169.1,10.50105477]
["bitfinex","ETHUSD",1761526665857,0.001,4169.2,4169.1,9.64611575]
["bitfinex","ETHUSD",1761526666273,0.001,4169.2,4169.1,10.5010136]
["bitfinex","ETHUSD",1761526666478,0.001,4169.2,4169.1,9.64611575]
["bitfinex","ETHUSD",1761526666634,0.001,4169.2,4169.1,9.97852426]
["bitfinex","ETHUSD",1761526671188,0.001,4169.2,4169.1,10.09852426]
["bitfinex","ETHUSD",1761526673994,0.001,4169.2,4169.1,9.76611575]
["bitfinex","ETHUSD",1761526675677,0.001,4169.2,4169.1,11.38343103]
["bitfinex","ETHUSD",1761526676486,0.001,4169.2,4169.1,10.10052426]
["bitfinex","ETHUSD",1761526677401,0.001,4169.2,4169.1,7.02652426]
["bitfinex","ETHUSD",1761526677570,0.001,4169.2,4169.1,11.89552426]
["bitfinex","ETHUSD",1761526678121,0.001,4169.2,4169.1,13.17714941]
["bitfinex","ETHUSD",1761526680204,0.001,4169.2,4169.1,8.30814941]
["bitfinex","ETHUSD",1761526680376,0.001,4169.2,4169.1,13.17714941]
["bitfinex","ETHUSD",1761526681201,0.001,4169.2,4169.1,11.89552426]
["bitfinex","ETHUSD",1761526681376,0.001,4169.2,4169.1,13.17714941]
["bitfinex","ETHUSD",1761526682592,0.001,4169.2,4169.1,11.89552426]
["bitfinex","ETHUSD",1761526683193,0.01,4170.9,4169.6,2.39831158]
["bitfinex","ETHUSD",1761526683507,0.01,4170.9,4169.6,7.52916455]
["bitfinex","ETHUSD",1761526683712,0.01,4170.9,4169.6,8.05288144]
["bitfinex","ETHUSD",1761526683909,0.01,4170.9,4169.6,8.77351818]
["bitfinex","ETHUSD",1761526684117,0.01,4170.9,4169.6,9.10592669]
["bitfinex","ETHUSD",1761526684325,0.01,4170.9,4169.6,10.38817783]
["bitfinex","ETHUSD",1761526685720,0.01,4170.9,4169.6,14.52531409]
["bitfinex","ETHUSD",1761526685894,0.01,4170.9,4169.6,18.40531409]
["bitfinex","ETHUSD",1761526686407,0.01,4170.9,4169.6,17.12306295]
["bitfinex","ETHUSD",1761526686803,0.01,4170.9,4169.6,17.02713958]
["bitfinex","ETHUSD",1761526689527,0.01,4170.9,4169.8,0.50688]
["bitfinex","ETHUSD",1761526689728,0.01,4170.9,4170.8,4.45970155]
["bitfinex","ETHUSD",1761526690021,0.01,4170.9,4170.8,7.65070155]
["bitfinex","ETHUSD",1761526690229,0.01,4170.9,4170.8,8.50647076]
["bitfinex","ETHUSD",1761526691329,0.01,4170.9,4170.8,8.50691693]
["bitfinex","ETHUSD",1761526692134,0.01,4170.9,4170.8,12.25373781]
["bitfinex","ETHUSD",1761526692297,0.01,4170.9,4170.8,13.86355675]
["bitfinex","ETHUSD",1761526692496,0.01,4170.9,4170.8,14.19596526]
["bitfinex","ETHUSD",1761526692697,0.001,4171.7,4171.6,2.90404176]
["bitfinex","ETHUSD",1761526692935,0.001,4171.7,4171.6,8.29211198]
["bitfinex","ETHUSD",1761526693223,0.001,4171.7,4171.6,7.65024176]
["bitfinex","ETHUSD",1761526693405,0.001,4171.7,4171.6,8.7405725]
["bitfinex","ETHUSD",1761526693719,0.001,4171.7,4171.6,9.2064725]
["bitfinex","ETHUSD",1761526693921,0.001,4171.7,4171.6,8.7405725]
["bitfinex","ETHUSD",1761526694699,0.001,4171.7,4171.6,5.6695725]
["bitfinex","ETHUSD",1761526694898,0.4515,4171.7,4171.6,7.64924176]
["bitfinex","ETHUSD",1761526695096,0.001,4171.7,4171.6,7.64924176]
["bitfinex","ETHUSD",1761526695319,0.001,4171.7,4171.6,7.52924176]
["bitfinex","ETHUSD",1761526695713,0.001,4171.7,4171.6,7.99514176]
["bitfinex","ETHUSD",1761526696318,0.001,4171.7,4171.6,8.85096872]
["bitfinex","ETHUSD",1761526696521,0.001,4171.7,4171.6,10.54898739]
["bitfinex","ETHUSD",1761526696825,0.001,4171.7,4171.6,11.88008739]
["bitfinex","ETHUSD",1761526697536,0.001,4171.7,4171.6,6.15726043]
["bitfinex","ETHUSD",1761526697722,0.001,4171.7,4171.6,7.52924176]
["bitfinex","ETHUSD",1761526698601,0.001,4171.7,4171.6,7.99514176]
["bitfinex","ETHUSD",1761526699532,0.001,4171.7,4171.6,4.92514176]
["bitfinex","ETHUSD",1761526699732,0.001,4171.7,4171.6,8.01911337]
["bitfinex","ETHUSD",1761526700048,0.001,4171.7,4171.6,7.99514176]
["bitfinex","ETHUSD",1761526700227,0.001,4171.7,4171.6,9.71337635]
["bitfinex","ETHUSD",1761526700709,0.001,4171.7,4171.6,9.24747635]
["bitfinex","ETHUSD",1761526700904,0.001,4171.7,4171.6,5.67059635]
["bitfinex","ETHUSD",1761526701109,0.001,4171.7,4171.6,7.02136176]
["bitfinex","ETHUSD",1761526701648,0.4515,4171.7,4171.6,3.95236176]
["bitfinex","ETHUSD",1761526701818,0.4515,4171.7,4171.6,7.02136176]
["bitfinex","ETHUSD",1761526703238,0.4515,4171.7,4171.6,3.95236176]
["bitfinex","ETHUSD",1761526703404,0.4515,4171.7,4171.6,7.02136176]
["bitfinex","ETHUSD",1761526705236,0.4515,4171.7,4171.6,7.14136176]
["bitfinex","ETHUSD",1761526705833,0.4515,4171.7,4171.6,4.07236176]
["bitfinex","ETHUSD",1761526706336,0.4515,4171.7,4171.6,1.6752]
["bitfinex","ETHUSD",1761526706511,0.4515,4171.7,4171.6,7.14136176]
["bitfinex","ETHUSD",1761526708743,0.4515,4171.7,4171.6,4.07236176]
["bitfinex","ETHUSD",1761526708922,0.4515,4171.7,4171.6,7.14036176]
["bitfinex","ETHUSD",1761526709744,0.4515,4171.7,4171.6,4.07236176]
["bitfinex","ETHUSD",1761526709945,0.4515,4171.7,4171.6,7.14036176]
["bitfinex","ETHUSD",1761526712344,0.001,4171.7,4171.6,4.07236176]
["bitfinex","ETHUSD",1761526712545,0.4515,4171.7,4171.6,7.14036176]
["bitfinex","ETHUSD",1761526713157,0.001,4171.7,4171.6,7.14036176]
["bitfinex","ETHUSD",1761526713347,0.001,4171.7,4171.6,8.48100165]
["bitfinex","ETHUSD",1761526715761,0.001,4171.7,4171.6,5.41300165]
["bitfinex","ETHUSD",1761526715962,0.001,4171.7,4171.6,8.48100165]
["bitfinex","ETHUSD",1761526716458,0.001,4171.7,4171.6,9.33682861]
["bitfinex","ETHUSD",1761526716662,0.001,4171.7,4171.6,8.48100165]
["bitfinex","ETHUSD",1761526716956,0.001,4171.7,4171.6,6.26882861]
["bitfinex","ETHUSD",1761526717258,0.001,4171.7,4171.6,9.33682861]
["bitfinex","ETHUSD",1761526718334,0.001,4171.7,4171.6,8.48100165]
["bitfinex","ETHUSD",1761526719055,0.4458,4171.7,4171.6,5.31618833]
["bitfinex","ETHUSD",1761526719360,0.4458,4171.7,4171.6,7.52724176]
["bitfinex","ETHUSD",1761526719566,0.001,4171.7,4171.6,7.52724176]
["bitfinex","ETHUSD",1761526720469,0.001,4171.7,4171.6,8.8109822]
["bitfinex","ETHUSD",1761526722067,0.001,4171.7,4171.6,7.52724176]
["bitfinex","ETHUSD",1761526722268,0.001,4171.7,4171.6,8.99262462]
["bitfinex","ETHUSD",1761526723444,0.001,4171.7,4171.6,9.11262462]
["bitfinex","ETHUSD",1761526724962,0.001,4171.7,4171.6,10.39636506]
["bitfinex","ETHUSD",1761526725979,0.4458,4171.7,4171.6,10.39636506]
["bitfinex","ETHUSD",1761526726345,0.4458,4171.7,4171.6,7.64724176]
["bitfinex","ETHUSD",1761526726962,0.4458,4171.7,4171.6,8.9309822]
["bitfinex","ETHUSD",1761526727166,0.001,4171.7,4171.6,4.07236176]
["bitfinex","ETHUSD",1761526727501,0.4458,4171.7,4171.6,7.13936176]
["bitfinex","ETHUSD",1761526728162,0.001,4171.7,4171.6,8.7282757]
["bitfinex","ETHUSD",1761526728606,0.001,4171.7,4171.6,9.1925757]
["bitfinex","ETHUSD",1761526730208,0.001,4171.7,4171.6,8.7282757]
["bitfinex","ETHUSD",1761526735505,0.4458,4171.7,4171.6,7.13836176]
["bitfinex","ETHUSD",1761526735708,0.4458,4171.7,4171.6,8.42605011]
["bitfinex","ETHUSD",1761526736917,0.4458,4171.7,4171.6,2.51716176]
["bitfinex","ETHUSD",1761526737129,0.4458,4171.7,4171.6,6.44197481]
["bitfinex","ETHUSD",1761526737321,0.4458,4171.7,4171.6,7.13836176]
["bitfinex","ETHUSD",1761526737489,0.4458,4171.7,4171.6,7.99717481]
["bitfinex","ETHUSD",1761526737689,0.4458,4171.7,4171.6,5.60001305]
["bitfinex","ETHUSD",1761526737885,0.4458,4171.7,4171.6,4.7412]
["bitfinex","ETHUSD",1761526738721,0.4458,4171.7,4171.6,4.7402]
["bitfinex","ETHUSD",1761526742110,0.4458,4171.7,4171.6,3.185]
["bitfinex","ETHUSD",1761526742304,0.4458,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1761526742510,0.4458,4171.7,4171.6,3.185]
["bitfinex","ETHUSD",1761526744526,0.4458,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1761526744733,0.001,4171.7,4171.6,3.185]
["bitfinex","ETHUSD",1761526744932,0.4629,4171.7,4171.6,3.185]
["bitfinex","ETHUSD",1761526749219,0.4629,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1761526749410,0.4629,4171.7,4171.6,3.185]
["bitfinex","ETHUSD",1761526752736,0.4629,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1761526752939,0.4629,4171.7,4171.6,3.185]
["bitfinex","ETHUSD",1761526755224,0.4629,4171.7,4170.7,0.96558]
["bitfinex","ETHUSD",1761526755225,0.77208966,4171.7,4170.8,0.86081305]
["bitfinex","ETHUSD",1761526755426,0.2289,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526755607,0.2289,4170.9,4170.8,3.066]
["bitfinex","ETHUSD",1761526755939,0.6688,4170.9,4170.8,3.066]
["bitfinex","ETHUSD",1761526756909,0.6688,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526757129,0.6688,4170.9,4170.8,3.066]
["bitfinex","ETHUSD",1761526759154,0.6688,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526759361,0.6688,4170.9,4170.8,3.066]
["bitfinex","ETHUSD",1761526762467,3.06636407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526762637,4.02924879,4170.9,4170.8,2.812]
["bitfinex","ETHUSD",1761526762833,4.74871207,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526763057,4.74871207,4170.9,4170.8,3.066]
["bitfinex","ETHUSD",1761526767637,4.74871207,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526778980,4.74971207,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526780751,4.30981207,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526780950,4.73961207,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526782766,4.02014879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526783084,4.14214879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526791465,4.64902879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526791665,7.06282278,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526792062,6.20422879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526792395,7.06607603,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526792799,6.20422879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526793299,5.69734879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526800296,6.20422879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526801113,5.69734879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526801507,8.87834879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526806138,8.44854879,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526806327,4.19576407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526806635,4.66316407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526806839,4.54116407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526807201,8.67964412,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526811633,11.73964412,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526811833,13.15335408,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526812225,13.66023408,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761526812935,6.53633157,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526813139,9.59533157,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526813306,10.04883157,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526813509,10.76941225,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526813708,12.32461225,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526815239,8.81211225,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526815433,12.32461225,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526816726,3.1184322,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526818515,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526819112,2.85135152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526819443,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526820011,2.85135152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526820716,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526821320,2.88941417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526821616,9.03659422,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526822122,12.09459422,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526822327,7.50261417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526822841,7.95611417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526826547,8.46299417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526830151,8.46399417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526831373,9.11008065,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526831526,5.54520065,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526831728,8.72320065,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526831929,8.07711417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526832182,8.58399417,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761526832381,3.95328153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1761526832570,11.77664158,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1761526832893,12.23014158,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1761526834682,11.26976158,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1761526836794,11.72326158,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1761526836966,13.64385154,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1761526837576,2.3983691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761526837794,11.60254915,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761526837990,11.72254915,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761526839711,12.22942915,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761526839867,12.7209918,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761526840297,2.90542168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526840496,7.63762168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526840681,8.08252168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526842178,7.13074168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526842501,7.66894937,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526843503,7.13074168,4169.2,4169.1,0.63890001]
["bitfinex","ETHUSD",1761526843700,10.58331058,4169.2,4169.1,0.63890001]
["bitfinex","ETHUSD",1761526843899,9.02811058,4169.2,4169.1,0.63890001]
["bitfinex","ETHUSD",1761526844198,9.02811058,4169.2,4169.1,0.18670001]
["bitfinex","ETHUSD",1761526845002,5.97111058,4169.2,4169.1,0.18670001]
["bitfinex","ETHUSD",1761526848304,5.97111058,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526848499,7.40276129,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761526848807,7.40276129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526849203,9.40286129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526850414,9.90974129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526854604,8.95796129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526854813,12.01396129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526855389,12.45886129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526856704,12.01396129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526857488,12.96574129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526860803,13.61182777,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526861120,12.96574129,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1761526861322,2.90611224,4168.0,4167.0,0.1631]
["bitfinex","ETHUSD",1761526861488,10.96888114,4168.0,4167.0,0.1631]
["bitfinex","ETHUSD",1761526861684,3.95443224,4168.0,4167.0,0.1631]
["bitfinex","ETHUSD",1761526862020,3.95443224,4168.0,4167.4,0.4522]
["bitfinex","ETHUSD",1761526862618,3.95443224,4168.0,4167.6,0.4542]
["bitfinex","ETHUSD",1761526863016,3.95443224,4168.0,4167.9,0.4542]
["bitfinex","ETHUSD",1761526863516,2.39923224,4168.0,4167.9,0.4297]
["bitfinex","ETHUSD",1761526866195,2.39911712,4168.2,4167.9,0.4297]
["bitfinex","ETHUSD",1761526866196,2.39920262,4168.1,4167.9,0.4297]
["bitfinex","ETHUSD",1761526866820,2.39877314,4168.8,4168.0,0.19299232]
["bitfinex","ETHUSD",1761526867001,2.39899435,4168.5,4168.1,0.4277]
["bitfinex","ETHUSD",1761526867610,2.39878246,4168.8,4168.2,0.02399117]
["bitfinex","ETHUSD",1761526867809,0.001,4169.2,4168.2,2.399101]
["bitfinex","ETHUSD",1761526867998,2.39871912,4168.9,4168.3,0.4277]
["bitfinex","ETHUSD",1761526868212,2.3995619,4169.2,4168.3,0.4277]
["bitfinex","ETHUSD",1761526868213,0.001,4169.2,4169.1,0.1867]
["bitfinex","ETHUSD",1761526868413,0.001,4169.2,4169.1,3.2417]
["bitfinex","ETHUSD",1761526868612,0.001,4169.2,4169.1,3.6694]
["bitfinex","ETHUSD",1761526868797,0.001,4169.2,4169.1,0.6144]
["bitfinex","ETHUSD",1761526869120,0.001,4169.2,4169.1,6.0919852]
["bitfinex","ETHUSD",1761526869299,0.001,4169.2,4169.1,6.98158068]
["bitfinex","ETHUSD",1761526869625,0.001,4169.2,4169.1,8.53678068]
["bitfinex","ETHUSD",1761526870499,0.001,4169.2,4169.1,6.13818147]
["bitfinex","ETHUSD",1761526871200,0.001,4169.2,4169.1,8.65678068]
["bitfinex","ETHUSD",1761526872923,0.001,4169.2,4169.1,6.25818147]
["bitfinex","ETHUSD",1761526873304,0.001,4169.2,4169.1,1.64798147]
["bitfinex","ETHUSD",1761526873630,0.001,4169.2,4169.1,6.18699921]
["bitfinex","ETHUSD",1761526876705,0.001,4169.2,4169.1,3.7884]
["bitfinex","ETHUSD",1761526876921,0.001,4169.2,4169.1,6.18699921]
["bitfinex","ETHUSD",1761526879238,0.001,4169.2,4169.1,8.24907921]
["bitfinex","ETHUSD",1761526879441,0.001,4169.2,4169.1,8.52847902]
["bitfinex","ETHUSD",1761526879621,0.001,4169.2,4169.1,10.15996762]
["bitfinex","ETHUSD",1761526879816,0.001,4169.2,4169.1,11.41928406]
["bitfinex","ETHUSD",1761526880114,0.001,4169.7,4169.4,0.74678]
["bitfinex","ETHUSD",1761526880322,0.001,4169.7,4169.6,7.91296048]
["bitfinex","ETHUSD",1761526880516,0.001,4169.7,4169.6,11.08596048]
["bitfinex","ETHUSD",1761526880726,0.001,4169.7,4169.6,14.70214715]
["bitfinex","ETHUSD",1761526881124,0.001,4170.0,4169.9,4.70011904]
["bitfinex","ETHUSD",1761526881338,1e-08,4170.4,4170.3,3.30778902]
["bitfinex","ETHUSD",1761526881641,1e-08,4170.4,4170.3,11.39253701]
["bitfinex","ETHUSD",1761526881835,1e-08,4170.4,4170.3,11.82475792]
["bitfinex","ETHUSD",1761526882042,1e-08,4170.4,4170.3,13.40304245]
["bitfinex","ETHUSD",1761526883837,1e-08,4170.4,4170.3,13.49893846]
["bitfinex","ETHUSD",1761526884343,1e-08,4170.4,4170.3,14.13754968]
["bitfinex","ETHUSD",1761526884526,1e-08,4170.4,4170.3,13.49893846]
["bitfinex","ETHUSD",1761526884843,1e-08,4170.4,4170.3,13.25903846]
["bitfinex","ETHUSD",1761526885143,1e-08,4170.4,4170.3,2.19758453]
["bitfinex","ETHUSD",1761526885329,1e-08,4170.4,4170.3,3.6713]
["bitfinex","ETHUSD",1761526885536,1e-08,4170.4,4170.3,2.1745]
["bitfinex","ETHUSD",1761526885736,1e-08,4170.4,4170.3,5.2265]
["bitfinex","ETHUSD",1761526886131,1e-08,4170.4,4170.3,2.1745]
["bitfinex","ETHUSD",1761526886317,1e-08,4170.4,4170.3,5.2265]
["bitfinex","ETHUSD",1761526886520,1e-08,4170.4,4170.3,5.33486043]
["bitfinex","ETHUSD",1761526886734,1e-08,4170.4,4170.3,8.38686043]
["bitfinex","ETHUSD",1761526886934,1e-08,4170.4,4170.3,8.89374043]
["bitfinex","ETHUSD",1761526889156,1e-08,4170.4,4170.3,5.84174043]
["bitfinex","ETHUSD",1761526889326,1e-08,4170.4,4170.3,10.68974043]
["bitfinex","ETHUSD",1761526890229,1e-08,4170.4,4170.3,5.84174043]
["bitfinex","ETHUSD",1761526890535,0.01,4170.9,4170.3,10.68974043]
["bitfinex","ETHUSD",1761526890735,25.7750374,4285.9,4170.3,10.68974043]
["bitfinex","ETHUSD",1761526890955,25.7750374,4285.9,4172.9,4.79282992]
["bitfinex","ETHUSD",1761526890956,0.01,4176.9,4172.9,4.79282992]
["bitfinex","ETHUSD",1761526891268,0.01,4176.9,4172.8,2.28388]
["bitfinex","ETHUSD",1761526891269,0.01,4176.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761526891442,0.01,4176.9,4175.8,7.1788982]
["bitfinex","ETHUSD",1761526891776,0.01,4176.9,4175.8,9.09757561]
["bitfinex","ETHUSD",1761526892081,0.01,4176.9,4175.8,9.60491562]
["bitfinex","ETHUSD",1761526892259,0.01,4176.9,4175.8,9.72491562]
["bitfinex","ETHUSD",1761526892568,0.01,4176.9,4175.8,10.57295567]
["bitfinex","ETHUSD",1761526892784,0.01,4176.9,4175.8,21.02874132]
["bitfinex","ETHUSD",1761526892965,1e-08,4175.9,4175.8,21.45276135]
["bitfinex","ETHUSD",1761526893149,0.01,4176.9,4176.8,4.45625736]
["bitfinex","ETHUSD",1761526893477,0.01,4177.9,4176.8,10.98706743]
["bitfinex","ETHUSD",1761526893686,0.01,4177.9,4176.9,0.50734001]
["bitfinex","ETHUSD",1761526893884,0.01,4177.9,4177.0,3.085]
["bitfinex","ETHUSD",1761526894182,0.01,4177.9,4176.9,2.3941015]
["bitfinex","ETHUSD",1761526894387,0.01,4177.9,4177.1,1.5552]
["bitfinex","ETHUSD",1761526894743,0.01,4177.9,4177.1,3.94918776]
["bitfinex","ETHUSD",1761526894946,0.01,4177.9,4176.9,1.5552]
["bitfinex","ETHUSD",1761526895150,0.01,4177.9,4176.9,2.39411726]
["bitfinex","ETHUSD",1761526895393,0.01,4177.9,4177.1,1.5552]
["bitfinex","ETHUSD",1761526896085,0.01,4177.9,4177.1,1.777]
["bitfinex","ETHUSD",1761526896786,0.2748,4177.9,4177.1,1.5552]
["bitfinex","ETHUSD",1761526896984,0.2748,4177.9,4177.1,3.94918835]
["bitfinex","ETHUSD",1761526897293,0.1775,4177.9,4177.2,2.39394809]
["bitfinex","ETHUSD",1761526897651,0.1775,4177.9,4177.1,1.777]
["bitfinex","ETHUSD",1761526897879,0.1775,4177.9,4177.2,2.39394152]
["bitfinex","ETHUSD",1761526898250,0.1775,4177.9,4177.2,2.39394809]
["bitfinex","ETHUSD",1761526898450,0.1775,4177.9,4177.3,2.3938906]
["bitfinex","ETHUSD",1761526898666,0.1775,4177.9,4177.4,3.081]
["bitfinex","ETHUSD",1761526898950,0.1775,4177.9,4177.4,5.47483323]
["bitfinex","ETHUSD",1761526899162,0.1775,4177.9,4177.5,2.39376086]
["bitfinex","ETHUSD",1761526899376,0.1775,4177.9,4177.6,0.02393718]
["bitfinex","ETHUSD",1761526899377,0.01,4177.9,4177.6,0.02393718]
["bitfinex","ETHUSD",1761526899563,0.01,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761526899769,0.01,4177.9,4177.8,5.47460428]
["bitfinex","ETHUSD",1761526900160,0.01,4177.9,4177.8,5.93870428]
["bitfinex","ETHUSD",1761526900886,0.01,4177.9,4177.8,7.49390428]
["bitfinex","ETHUSD",1761526901769,0.012,4177.9,4177.8,7.49390428]
["bitfinex","ETHUSD",1761526902167,0.012,4177.9,4177.8,8.00078428]
["bitfinex","ETHUSD",1761526902567,0.012,4177.9,4177.8,1.5552]
["bitfinex","ETHUSD",1761526902798,0.012,4177.9,4177.8,4.6342]
["bitfinex","ETHUSD",1761526903163,0.012,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1761526903365,0.012,4177.9,4177.8,3.079]
["bitfinex","ETHUSD",1761526903963,0.012,4177.9,4177.8,3.5431]
["bitfinex","ETHUSD",1761526904474,0.012,4177.9,4177.8,0.4641]
["bitfinex","ETHUSD",1761526904660,0.012,4177.9,4177.8,3.08]
["bitfinex","ETHUSD",1761526904859,0.012,4177.9,4177.4,0.50688]
["bitfinex","ETHUSD",1761526905072,0.012,4177.9,4177.6,1.5552]
["bitfinex","ETHUSD",1761526905285,0.012,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1761526905467,0.012,4177.9,4177.8,3.079]
["bitfinex","ETHUSD",1761526906191,0.012,4177.9,4177.5,2.85782798]
["bitfinex","ETHUSD",1761526906394,0.012,4177.9,4177.2,2.85804809]
["bitfinex","ETHUSD",1761526906567,0.012,4177.9,4177.3,3.078]
["bitfinex","ETHUSD",1761526906773,0.012,4177.9,4177.6,2.39371793]
["bitfinex","ETHUSD",1761526907000,0.012,4177.9,4177.7,3.078]
["bitfinex","ETHUSD",1761526907376,0.012,4177.9,4177.7,5.47161908]
["bitfinex","ETHUSD",1761526907908,0.012,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761526908109,0.012,4177.9,4177.8,2.85770428]
["bitfinex","ETHUSD",1761526908880,0.012,4177.9,4177.7,5.47165483]
["bitfinex","ETHUSD",1761526909205,0.00840934,4177.9,4177.7,5.47165483]
["bitfinex","ETHUSD",1761526909508,0.00840934,4177.9,4177.4,2.0193]
["bitfinex","ETHUSD",1761526909509,0.00840934,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761526909707,0.00840934,4177.9,4177.8,5.47060428]
["bitfinex","ETHUSD",1761526910112,0.00840934,4177.9,4177.8,3.077]
["bitfinex","ETHUSD",1761526910312,0.00840934,4177.9,4177.1,2.61579377]
["bitfinex","ETHUSD",1761526910528,0.00840934,4177.9,4177.2,0.50313645]
["bitfinex","ETHUSD",1761526910529,0.4153894,4177.9,4177.2,0.50313645]
["bitfinex","ETHUSD",1761526910722,0.4153894,4177.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526910723,2.39373205,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1761526911080,0.0997,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1761526911213,0.4153894,4177.9,4177.1,2.39399754]
["bitfinex","ETHUSD",1761526911413,0.17520934,4177.9,4177.2,1.13493438]
["bitfinex","ETHUSD",1761526911614,0.17520934,4177.9,4177.3,3.5807465]
["bitfinex","ETHUSD",1761526911809,0.17520934,4177.9,4177.4,3.5797465]
["bitfinex","ETHUSD",1761526912120,0.0997,4177.8,4176.8,0.63218788]
["bitfinex","ETHUSD",1761526912344,0.0997,4177.8,4176.9,0.50411819]
["bitfinex","ETHUSD",1761526912534,0.0997,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1761526912535,2.39412004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526912690,3.02983612,4176.9,4176.8,3.08]
["bitfinex","ETHUSD",1761526912894,3.13003612,4176.9,4176.8,3.08]
["bitfinex","ETHUSD",1761526913347,3.13003612,4176.9,4176.8,3.079]
["bitfinex","ETHUSD",1761526913537,0.63571608,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526913746,0.63571608,4176.9,4176.8,3.079]
["bitfinex","ETHUSD",1761526913747,2.65122004,4176.9,4176.8,3.079]
["bitfinex","ETHUSD",1761526915332,2.65122004,4176.9,4176.8,3.58505157]
["bitfinex","ETHUSD",1761526915545,0.2571,4176.9,4176.8,3.58505157]
["bitfinex","ETHUSD",1761526915748,0.1569,4176.9,4176.8,3.58505157]
["bitfinex","ETHUSD",1761526916098,0.17520934,4177.9,4176.8,3.70505157]
["bitfinex","ETHUSD",1761526916342,0.12,4177.7,4176.9,1.25723945]
["bitfinex","ETHUSD",1761526916503,2.39366158,4177.7,4177.2,0.63118788]
["bitfinex","ETHUSD",1761526916843,0.29520934,4177.9,4177.0,0.50605157]
["bitfinex","ETHUSD",1761526916844,0.29520934,4177.9,4177.3,4.33423945]
["bitfinex","ETHUSD",1761526917142,0.29520934,4177.9,4177.5,0.63118788]
["bitfinex","ETHUSD",1761526917430,0.29520934,4177.9,4177.8,0.63118788]
["bitfinex","ETHUSD",1761526917636,0.29520934,4177.9,4177.8,4.21423945]
["bitfinex","ETHUSD",1761526918320,0.00840934,4177.9,4177.8,4.4247343]
["bitfinex","ETHUSD",1761526918498,0.00840934,4177.9,4177.8,3.70305157]
["bitfinex","ETHUSD",1761526918717,0.00840934,4177.9,4177.8,4.96557567]
["bitfinex","ETHUSD",1761526919346,2.39344368,4178.1,4177.8,3.70305157]
["bitfinex","ETHUSD",1761526919513,2.39344368,4178.1,4177.9,0.50605157]
["bitfinex","ETHUSD",1761526919712,2.39344368,4178.1,4178.0,0.50605157]
["bitfinex","ETHUSD",1761526919940,2.39338889,4178.2,4178.0,0.50605157]
["bitfinex","ETHUSD",1761526920148,2.39338889,4178.2,4178.1,0.50605157]
["bitfinex","ETHUSD",1761526920331,2.39331785,4178.3,4178.1,0.50605157]
["bitfinex","ETHUSD",1761526920537,0.002,4178.4,4178.2,5.29129823]
["bitfinex","ETHUSD",1761526920720,0.002,4178.4,4178.3,0.50605157]
["bitfinex","ETHUSD",1761526920922,0.002,4178.4,4178.3,2.21429823]
["bitfinex","ETHUSD",1761526921120,0.002,4178.4,4178.3,0.62605157]
["bitfinex","ETHUSD",1761526921533,2.39526057,4178.4,4178.3,0.50605157]
["bitfinex","ETHUSD",1761526921730,2.9731048,4178.4,4178.3,3.58105157]
["bitfinex","ETHUSD",1761526922445,2.9731048,4178.4,4178.3,0.50605157]
["bitfinex","ETHUSD",1761526922649,2.9731048,4178.4,4178.3,3.58005157]
["bitfinex","ETHUSD",1761526922650,0.48084423,4178.4,4178.3,3.58005157]
["bitfinex","ETHUSD",1761526922835,0.002,4178.4,4178.3,3.58005157]
["bitfinex","ETHUSD",1761526924248,2.39526057,4178.4,4178.3,3.58005157]
["bitfinex","ETHUSD",1761526924455,2.39526057,4178.4,4178.1,0.85443351]
["bitfinex","ETHUSD",1761526924456,0.101,4178.4,4178.1,0.85443351]
["bitfinex","ETHUSD",1761526924746,2.39343242,4178.1,4177.5,0.6410326]
["bitfinex","ETHUSD",1761526924945,2.39343242,4178.1,4176.8,3.076]
["bitfinex","ETHUSD",1761526924946,2.64274567,4178.0,4177.6,0.64122051]
["bitfinex","ETHUSD",1761526925244,2.39406395,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761526925459,2.39400935,4177.1,4176.9,3.08]
["bitfinex","ETHUSD",1761526925662,2.39400053,4177.2,4177.0,3.08]
["bitfinex","ETHUSD",1761526925832,2.39400541,4177.1,4177.0,3.08]
["bitfinex","ETHUSD",1761526926030,2.39406811,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761526926255,2.39406811,4177.0,4176.9,3.08]
["bitfinex","ETHUSD",1761526926639,2.39406811,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761526926846,2.55172004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526927058,2.65132004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526929907,0.1576,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526930254,2.39383432,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1761526930480,1.5552,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1761526930481,1.6554,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1761526930685,2.39406776,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761526930984,2.39406776,4177.0,4176.9,3.081]
["bitfinex","ETHUSD",1761526931485,0.1002,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1761526931692,0.1002,4177.5,4176.9,3.08]
["bitfinex","ETHUSD",1761526931854,1.5552,4177.8,4176.9,3.08]
["bitfinex","ETHUSD",1761526932056,0.002,4178.4,4177.0,0.4326]
["bitfinex","ETHUSD",1761526932255,0.002,4178.4,4177.2,2.39394128]
["bitfinex","ETHUSD",1761526932256,2.39331785,4178.3,4177.2,2.39394128]
["bitfinex","ETHUSD",1761526932460,2.39331785,4178.3,4177.2,2.82654128]
["bitfinex","ETHUSD",1761526932671,0.002,4178.4,4177.1,0.2256]
["bitfinex","ETHUSD",1761526932963,2.39376917,4177.6,4177.2,3.08]
["bitfinex","ETHUSD",1761526933361,0.1655,4177.9,4177.2,3.08]
["bitfinex","ETHUSD",1761526933665,2.3936172,4177.8,4177.3,3.08]
["bitfinex","ETHUSD",1761526933964,0.099,4178.3,4177.3,3.08]
["bitfinex","ETHUSD",1761526934164,0.34841934,4178.3,4177.3,3.08]
["bitfinex","ETHUSD",1761526934365,2.39369358,4177.7,4177.3,3.08]
["bitfinex","ETHUSD",1761526934585,0.12,4178.3,4177.7,0.12]
["bitfinex","ETHUSD",1761526934791,2.39360428,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1761526934998,2.39360428,4177.8,4177.7,3.079]
["bitfinex","ETHUSD",1761526935193,2.39360428,4177.8,4177.5,0.12]
["bitfinex","ETHUSD",1761526935194,2.39371888,4177.6,4177.5,0.12]
["bitfinex","ETHUSD",1761526935493,2.39383474,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1761526935695,2.39383474,4177.4,4177.3,3.198]
["bitfinex","ETHUSD",1761526936684,2.39400566,4177.1,4176.8,0.001]
["bitfinex","ETHUSD",1761526936883,2.39383474,4177.4,4177.3,3.078]
["bitfinex","ETHUSD",1761526937260,2.39383348,4177.4,4177.3,3.078]
["bitfinex","ETHUSD",1761526937479,2.39383348,4177.4,4177.3,3.198]
["bitfinex","ETHUSD",1761526938114,2.39383348,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1761526938115,2.39412004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526938514,2.51412004,4176.9,4176.8,3.059]
["bitfinex","ETHUSD",1761526938883,2.76992004,4176.9,4176.8,3.059]
["bitfinex","ETHUSD",1761526941585,2.51412004,4176.9,4176.8,3.059]
["bitfinex","ETHUSD",1761526942212,2.51412004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526942419,3.26233454,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526943035,4.69753454,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526944290,5.20441454,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761526948740,2.90140133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761526949039,8.0591855,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761526949235,8.1581855,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761526952857,8.2781855,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761526954459,2.39509484,4175.2,4174.4,0.142]
["bitfinex","ETHUSD",1761526954624,2.39509484,4175.2,4174.5,0.4326]
["bitfinex","ETHUSD",1761526954811,2.51509484,4175.2,4174.4,0.142]
["bitfinex","ETHUSD",1761526955845,2.51509484,4175.2,4174.4,0.5746]
["bitfinex","ETHUSD",1761526956411,2.51509484,4175.2,4174.6,0.4326]
["bitfinex","ETHUSD",1761526959645,2.51509484,4175.2,4174.4,0.142]
["bitfinex","ETHUSD",1761526961236,2.51509484,4175.2,4174.4,0.12]
["bitfinex","ETHUSD",1761526964346,2.51509484,4175.2,4174.5,0.4319]
["bitfinex","ETHUSD",1761526964545,2.51509484,4175.2,4174.4,0.12]
["bitfinex","ETHUSD",1761526964842,2.51509484,4175.2,4173.1,0.01]
["bitfinex","ETHUSD",1761526964843,0.50688,4174.7,4173.1,0.01]
["bitfinex","ETHUSD",1761526965042,0.50688,4174.7,4172.1,1e-08]
["bitfinex","ETHUSD",1761526965043,4.58708,4173.1,4172.1,1e-08]
["bitfinex","ETHUSD",1761526965260,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761526965428,2.39739163,4171.2,4170.1,0.01]
["bitfinex","ETHUSD",1761526965429,2.39796652,4170.2,4170.1,0.009]
["bitfinex","ETHUSD",1761526965617,2.39796652,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1761526965618,2.39808153,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1761526965821,3.95269328,4171.1,4169.8,0.002]
["bitfinex","ETHUSD",1761526965822,2.39736352,4171.3,4169.8,0.002]
["bitfinex","ETHUSD",1761526966126,2.39696079,4172.0,4169.9,0.4319]
["bitfinex","ETHUSD",1761526966428,2.39731474,4171.4,4170.0,0.02398081]
["bitfinex","ETHUSD",1761526966626,2.39743755,4171.2,4170.1,0.6483]
["bitfinex","ETHUSD",1761526966841,2.39743755,4171.2,4170.2,3.158]
["bitfinex","ETHUSD",1761526966842,2.0602979,4171.2,4170.2,3.158]
["bitfinex","ETHUSD",1761526967055,1.5552,4172.3,4171.1,0.2164]
["bitfinex","ETHUSD",1761526967213,2.39687447,4172.1,4170.3,0.81253]
["bitfinex","ETHUSD",1761526967423,2.39741814,4171.2,4170.3,0.81253]
["bitfinex","ETHUSD",1761526967622,2.3974523,4171.1,4170.4,0.4319]
["bitfinex","ETHUSD",1761526968049,0.01,4171.9,4170.4,0.4319]
["bitfinex","ETHUSD",1761526968258,2.39725371,4171.5,4170.5,0.397053]
["bitfinex","ETHUSD",1761526968458,2.39725371,4171.5,4170.6,0.4319]
["bitfinex","ETHUSD",1761526968820,2.39729152,4171.4,4170.6,0.4319]
["bitfinex","ETHUSD",1761526969033,2.39704683,4171.8,4170.6,0.4319]
["bitfinex","ETHUSD",1761526969842,2.39722639,4171.5,4170.6,0.4319]
["bitfinex","ETHUSD",1761526970056,2.39750681,4171.0,4170.6,0.4319]
["bitfinex","ETHUSD",1761526971630,2.39704683,4171.8,4170.3,0.001]
["bitfinex","ETHUSD",1761526971631,0.0997,4171.6,4170.3,0.001]
["bitfinex","ETHUSD",1761526971830,2.39785152,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1761526974671,2.51785152,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1761526977533,0.12,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1761526977733,2.51785152,4170.4,4170.3,0.4329]
["bitfinex","ETHUSD",1761526977945,0.12,4170.4,4170.3,0.4329]
["bitfinex","ETHUSD",1761526978256,0.12,4170.6,4170.3,0.4329]
["bitfinex","ETHUSD",1761526978444,0.12,4170.6,4170.3,0.81263]
["bitfinex","ETHUSD",1761526978644,0.12,4170.6,4170.4,0.4319]
["bitfinex","ETHUSD",1761526978830,0.12,4171.0,4170.4,0.5519]
["bitfinex","ETHUSD",1761526979031,2.51755975,4171.0,4170.4,0.5519]
["bitfinex","ETHUSD",1761526979233,0.01,4171.9,4170.5,0.4319]
["bitfinex","ETHUSD",1761526979571,2.39747553,4171.1,4170.6,1.461]
["bitfinex","ETHUSD",1761526979870,2.39747553,4171.1,4170.6,1.8929]
["bitfinex","ETHUSD",1761526980175,2.39747553,4171.1,4170.7,0.4319]
["bitfinex","ETHUSD",1761526980343,2.39720852,4171.6,4170.8,3.146]
["bitfinex","ETHUSD",1761526980675,0.01,4171.9,4170.9,3.146]
["bitfinex","ETHUSD",1761526980855,2.39733428,4171.3,4170.9,3.146]
["bitfinex","ETHUSD",1761526981058,0.01,4171.9,4171.0,0.4319]
["bitfinex","ETHUSD",1761526981257,2.39721595,4171.6,4171.1,3.145]
["bitfinex","ETHUSD",1761526981564,2.39717287,4171.6,4171.1,3.3614]
["bitfinex","ETHUSD",1761526981765,2.39717287,4171.6,4171.2,0.4319]
["bitfinex","ETHUSD",1761526982149,2.39721991,4171.5,4171.3,3.144]
["bitfinex","ETHUSD",1761526982563,2.39706215,4171.8,4171.3,3.144]
["bitfinex","ETHUSD",1761526982860,0.01,4171.9,4171.4,0.4319]
["bitfinex","ETHUSD",1761526983855,0.01,4171.9,4171.1,0.2164]
["bitfinex","ETHUSD",1761526984059,2.39727895,4171.4,4171.1,0.2164]
["bitfinex","ETHUSD",1761526984261,2.39727895,4171.4,4171.2,3.142]
["bitfinex","ETHUSD",1761526984556,2.39727895,4171.4,4171.3,3.143]
["bitfinex","ETHUSD",1761526984779,2.39723518,4171.5,4171.1,0.687]
["bitfinex","ETHUSD",1761526984984,2.39733216,4171.4,4171.3,3.142]
["bitfinex","ETHUSD",1761526985279,2.39733216,4171.4,4171.1,0.687]
["bitfinex","ETHUSD",1761526985481,2.39733216,4171.4,4171.2,3.142]
["bitfinex","ETHUSD",1761526986055,2.39733216,4171.4,4171.3,3.141]
["bitfinex","ETHUSD",1761526989067,0.1685,4171.9,4171.3,3.141]
["bitfinex","ETHUSD",1761526989263,0.12,4171.5,4171.3,3.141]
["bitfinex","ETHUSD",1761526989666,0.001,4171.4,4171.1,0.2162]
["bitfinex","ETHUSD",1761526989866,0.001,4171.4,4171.2,3.137]
["bitfinex","ETHUSD",1761526990071,0.001,4171.4,4171.3,2.4213075]
["bitfinex","ETHUSD",1761526990261,0.001,4171.4,4171.3,2.99033416]
["bitfinex","ETHUSD",1761526990868,0.001,4171.4,4171.3,3.0143075]
["bitfinex","ETHUSD",1761526991579,0.001,4171.4,4171.3,4.5695075]
["bitfinex","ETHUSD",1761526991791,0.001,4171.4,4171.3,4.54553416]
["bitfinex","ETHUSD",1761526991958,0.001,4171.4,4171.3,5.61459046]
["bitfinex","ETHUSD",1761526993159,0.001,4171.4,4171.3,6.12147046]
["bitfinex","ETHUSD",1761526993361,0.001,4171.4,4171.3,11.05147046]
["bitfinex","ETHUSD",1761526993887,0.001,4171.4,4171.3,6.12147046]
["bitfinex","ETHUSD",1761526994070,0.001,4171.4,4171.3,11.05147046]
["bitfinex","ETHUSD",1761526995084,0.001,4171.4,4171.3,11.90603301]
["bitfinex","ETHUSD",1761526995288,0.001,4171.4,4171.3,11.05147046]
["bitfinex","ETHUSD",1761526995592,0.001,4171.4,4171.3,11.31917131]
["bitfinex","ETHUSD",1761526995788,0.001,4171.4,4171.3,11.05147046]
["bitfinex","ETHUSD",1761526997083,0.001,4171.4,4171.3,6.12147046]
["bitfinex","ETHUSD",1761526997277,0.001,4171.4,4171.3,11.90657065]
["bitfinex","ETHUSD",1761526999476,0.001,4171.4,4171.3,11.04747046]
["bitfinex","ETHUSD",1761526999976,2.39595701,4173.7,4171.4,2.53508]
["bitfinex","ETHUSD",1761527000278,0.2859,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1761527000598,0.2859,4173.8,4173.3,3.126]
["bitfinex","ETHUSD",1761527000801,0.01,4173.9,4173.4,0.473]
["bitfinex","ETHUSD",1761527000985,0.01,4173.9,4173.7,0.12]
["bitfinex","ETHUSD",1761527001584,0.01,4173.9,4173.7,2.51594374]
["bitfinex","ETHUSD",1761527001898,0.01,4173.9,4173.7,0.12]
["bitfinex","ETHUSD",1761527002211,0.01,4173.9,4173.8,2.86889822]
["bitfinex","ETHUSD",1761527003619,0.01,4173.9,4173.8,2.8928572]
["bitfinex","ETHUSD",1761527003915,0.01,4173.9,4173.8,2.86889822]
["bitfinex","ETHUSD",1761527005480,0.01,4173.9,4173.8,4.5680572]
["bitfinex","ETHUSD",1761527007279,0.012,4173.9,4173.8,4.5680572]
["bitfinex","ETHUSD",1761527007490,0.012,4173.9,4173.8,6.68552239]
["bitfinex","ETHUSD",1761527007688,0.012,4173.9,4173.8,6.66156341]
["bitfinex","ETHUSD",1761527008488,0.012,4173.9,4173.8,3.242]
["bitfinex","ETHUSD",1761527009116,0.012,4173.9,4173.8,6.11089822]
["bitfinex","ETHUSD",1761527009317,0.012,4173.9,4173.8,6.10989822]
["bitfinex","ETHUSD",1761527011022,0.012,4173.9,4173.8,6.10889822]
["bitfinex","ETHUSD",1761527012125,0.012,4173.9,4173.8,2.98889822]
["bitfinex","ETHUSD",1761527012327,0.012,4173.9,4173.8,6.10789822]
["bitfinex","ETHUSD",1761527014925,0.012,4173.9,4173.8,6.10689822]
["bitfinex","ETHUSD",1761527015417,0.012,4173.9,4173.8,7.11280873]
["bitfinex","ETHUSD",1761527018329,0.012,4173.9,4173.8,7.10680873]
["bitfinex","ETHUSD",1761527019301,0.012,4173.9,4173.8,3.99480873]
["bitfinex","ETHUSD",1761527019627,0.012,4173.9,4173.8,7.10680873]
["bitfinex","ETHUSD",1761527020531,0.012,4173.9,4173.8,3.99480873]
["bitfinex","ETHUSD",1761527020728,0.012,4173.9,4173.8,2.51589822]
["bitfinex","ETHUSD",1761527021441,0.012,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761527022442,0.012,4173.9,4173.8,0.14395898]
["bitfinex","ETHUSD",1761527022644,0.012,4173.9,4173.8,0.59275898]
["bitfinex","ETHUSD",1761527022816,0.012,4173.9,4173.8,2.9886572]
["bitfinex","ETHUSD",1761527023013,0.012,4173.9,4173.8,5.05846134]
["bitfinex","ETHUSD",1761527024338,0.012,4173.9,4173.8,1.6752]
["bitfinex","ETHUSD",1761527024715,0.012,4173.9,4173.8,4.07109822]
["bitfinex","ETHUSD",1761527026949,0.012,4173.9,4173.8,4.51989822]
["bitfinex","ETHUSD",1761527027461,0.012,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761527027667,0.1773,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761527027871,0.012,4173.9,4173.8,5.61889822]
["bitfinex","ETHUSD",1761527028074,0.012,4173.9,4173.8,8.53346324]
["bitfinex","ETHUSD",1761527028231,0.012,4173.9,4173.8,9.17440857]
["bitfinex","ETHUSD",1761527029179,0.012,4173.9,4173.8,8.53346324]
["bitfinex","ETHUSD",1761527030566,0.012,4173.9,4173.8,9.38956343]
["bitfinex","ETHUSD",1761527031067,0.012,4173.9,4173.8,9.89644343]
["bitfinex","ETHUSD",1761527031294,0.012,4173.9,4173.8,10.58944123]
["bitfinex","ETHUSD",1761527031961,0.012,4173.9,4173.8,10.32174038]
["bitfinex","ETHUSD",1761527032133,0.012,4173.9,4173.8,9.04034324]
["bitfinex","ETHUSD",1761527033190,0.012,4173.9,4173.8,10.83534324]
["bitfinex","ETHUSD",1761527037370,0.012,4173.9,4173.8,10.83034324]
["bitfinex","ETHUSD",1761527037958,0.012,4173.9,4173.8,5.93734324]
["bitfinex","ETHUSD",1761527038289,0.012,4173.9,4173.8,10.83034324]
["bitfinex","ETHUSD",1761527038823,0.012,4173.9,4173.8,5.43046324]
["bitfinex","ETHUSD",1761527039084,0.1779,4173.9,4173.8,0.85924921]
["bitfinex","ETHUSD",1761527039284,0.2769,4173.9,4173.8,3.096]
["bitfinex","ETHUSD",1761527039483,0.1779,4173.9,4173.8,3.096]
["bitfinex","ETHUSD",1761527039986,0.012,4173.9,4173.8,5.29584165]
["bitfinex","ETHUSD",1761527040377,0.012,4173.9,4173.8,8.78654772]
["bitfinex","ETHUSD",1761527040582,0.012,4173.9,4173.8,8.59070607]
["bitfinex","ETHUSD",1761527041088,0.012,4173.9,4173.8,8.14190607]
["bitfinex","ETHUSD",1761527041890,0.012,4173.9,4173.8,7.04609822]
["bitfinex","ETHUSD",1761527043109,0.012,4173.9,4173.8,4.6492]
["bitfinex","ETHUSD",1761527043271,0.012,4173.9,4173.8,5.29390948]
["bitfinex","ETHUSD",1761527043472,0.012,4173.9,4173.8,2.19990948]
["bitfinex","ETHUSD",1761527043907,0.2753,4173.9,4173.8,5.29390948]
["bitfinex","ETHUSD",1761527044069,0.012,4173.9,4173.8,4.6492]
["bitfinex","ETHUSD",1761527044271,0.012,4173.9,4173.8,5.29390948]
["bitfinex","ETHUSD",1761527044578,0.012,4173.9,4173.8,7.6898077]
["bitfinex","ETHUSD",1761527044994,0.012,4173.9,4173.8,5.29390948]
["bitfinex","ETHUSD",1761527045191,0.1773,4173.9,4173.8,5.29390948]
["bitfinex","ETHUSD",1761527045367,0.277,4173.9,4173.8,1.5552]
["bitfinex","ETHUSD",1761527045573,0.277,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761527045900,0.36697913,4173.8,4173.7,3.093]
["bitfinex","ETHUSD",1761527046401,0.0997,4173.8,4173.7,3.093]
["bitfinex","ETHUSD",1761527047487,0.1773,4173.9,4173.7,3.093]
["bitfinex","ETHUSD",1761527047890,0.012,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761527048106,0.012,4173.9,4173.8,0.64470948]
["bitfinex","ETHUSD",1761527048309,0.012,4173.9,4173.6,2.39695756]
["bitfinex","ETHUSD",1761527048310,0.1773,4173.9,4173.7,0.64470948]
["bitfinex","ETHUSD",1761527048472,0.1773,4173.9,4173.8,3.094]
["bitfinex","ETHUSD",1761527048873,0.1773,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761527049102,0.1773,4173.9,4173.8,3.214]
["bitfinex","ETHUSD",1761527050307,0.1773,4173.9,4173.8,3.212]
["bitfinex","ETHUSD",1761527050510,0.012,4173.9,4173.8,5.60789822]
["bitfinex","ETHUSD",1761527050808,0.012,4173.9,4173.8,8.43868471]
["bitfinex","ETHUSD",1761527051177,0.002,4174.4,4173.8,10.23417597]
["bitfinex","ETHUSD",1761527051377,0.002,4174.4,4174.3,4.17201124]
["bitfinex","ETHUSD",1761527051610,0.002,4174.4,4174.3,7.28896735]
["bitfinex","ETHUSD",1761527051915,0.002,4174.4,4174.3,8.9983225]
["bitfinex","ETHUSD",1761527052087,0.002,4174.4,4174.3,10.93673805]
["bitfinex","ETHUSD",1761527052287,0.002,4174.4,4174.3,9.35599269]
["bitfinex","ETHUSD",1761527052680,0.002,4174.4,4174.3,10.64460395]
["bitfinex","ETHUSD",1761527053073,0.002,4174.4,4174.3,7.55160395]
["bitfinex","ETHUSD",1761527053273,0.002,4174.4,4174.3,10.64360395]
["bitfinex","ETHUSD",1761527053790,0.002,4174.4,4174.3,9.35499269]
["bitfinex","ETHUSD",1761527054327,0.002,4174.4,4174.3,6.26299269]
["bitfinex","ETHUSD",1761527054624,0.002,4174.4,4174.3,9.35299269]
["bitfinex","ETHUSD",1761527055326,0.002,4174.4,4174.3,8.68709269]
["bitfinex","ETHUSD",1761527055526,0.002,4174.4,4174.3,6.04179269]
["bitfinex","ETHUSD",1761527055726,0.002,4174.4,4174.3,10.42040395]
["bitfinex","ETHUSD",1761527055938,0.002,4174.4,4174.3,7.33040395]
["bitfinex","ETHUSD",1761527056117,0.002,4174.4,4174.3,9.13279269]
["bitfinex","ETHUSD",1761527056631,0.002,4174.4,4174.3,8.68809269]
["bitfinex","ETHUSD",1761527057403,0.002,4174.4,4174.3,3.95081124]
["bitfinex","ETHUSD",1761527057731,0.002,4174.4,4174.3,7.04081124]
["bitfinex","ETHUSD",1761527057908,0.002,4174.4,4174.3,7.03981124]
["bitfinex","ETHUSD",1761527058697,0.002,4174.4,4174.1,0.85793355]
["bitfinex","ETHUSD",1761527058904,0.002,4174.4,4174.2,3.73251162]
["bitfinex","ETHUSD",1761527059099,0.002,4174.4,4174.3,1.5552]
["bitfinex","ETHUSD",1761527059623,0.002,4174.4,4174.3,5.48361124]
["bitfinex","ETHUSD",1761527059825,0.002,4174.4,4174.3,7.03881124]
["bitfinex","ETHUSD",1761527060014,0.002,4174.4,4174.1,0.64351162]
["bitfinex","ETHUSD",1761527060215,0.101,4174.4,4174.3,3.089]
["bitfinex","ETHUSD",1761527060412,0.002,4174.4,4174.3,3.089]
["bitfinex","ETHUSD",1761527060612,0.002,4174.4,4174.3,3.209]
["bitfinex","ETHUSD",1761527062131,0.101,4174.4,4174.3,3.209]
["bitfinex","ETHUSD",1761527063527,0.002,4174.4,4174.3,3.209]
["bitfinex","ETHUSD",1761527063719,0.002,4174.4,4174.3,5.60461124]
["bitfinex","ETHUSD",1761527066536,0.002,4174.4,4174.3,1.5552]
["bitfinex","ETHUSD",1761527066831,0.002,4174.4,4174.3,3.084]
["bitfinex","ETHUSD",1761527067664,0.002,4174.4,4174.0,2.39577942]
["bitfinex","ETHUSD",1761527067831,0.1653,4173.9,4173.6,0.64451162]
["bitfinex","ETHUSD",1761527068005,0.1653,4173.9,4173.8,1.5552]
["bitfinex","ETHUSD",1761527068205,0.1653,4173.9,4173.8,3.084]
["bitfinex","ETHUSD",1761527069136,0.265,4173.9,4173.8,4.6392]
["bitfinex","ETHUSD",1761527070111,0.265,4173.9,4173.8,4.6382]
["bitfinex","ETHUSD",1761527070527,0.265,4173.9,4173.8,1.5552]
["bitfinex","ETHUSD",1761527070738,0.265,4173.9,4173.8,4.6382]
["bitfinex","ETHUSD",1761527071614,0.265,4173.9,4173.8,7.03409822]
["bitfinex","ETHUSD",1761527071942,0.1653,4173.9,4173.8,5.64566089]
["bitfinex","ETHUSD",1761527072143,0.1653,4173.9,4173.8,4.6382]
["bitfinex","ETHUSD",1761527072306,0.265,4173.9,4173.8,4.6382]
["bitfinex","ETHUSD",1761527072512,2.66084082,4173.9,4173.8,4.6362]
["bitfinex","ETHUSD",1761527072937,0.265,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761527073269,0.265,4173.9,4173.7,3.081]
["bitfinex","ETHUSD",1761527073270,0.0997,4173.8,4173.7,3.081]
["bitfinex","ETHUSD",1761527073443,0.0997,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761527073444,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527073649,2.39595562,4173.7,4173.6,3.082]
["bitfinex","ETHUSD",1761527073846,2.49565562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527074056,3.0013353,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527074456,3.0013353,4173.7,4173.6,1.825]
["bitfinex","ETHUSD",1761527074767,4.5565353,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527074971,5.0634153,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527076631,5.1834153,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527077258,5.27931659,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761527077667,2.39641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761527077874,2.99568988,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761527078071,3.09538988,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761527081980,5.15746988,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1761527082679,2.39681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761527082881,3.48275254,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761527083187,5.03795254,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1761527083481,2.39687447,4172.1,4170.7,0.002]
["bitfinex","ETHUSD",1761527083649,2.39739163,4171.2,4170.7,0.002]
["bitfinex","ETHUSD",1761527084179,2.49639163,4171.2,4170.7,0.002]
["bitfinex","ETHUSD",1761527084382,3.00174198,4171.2,4170.7,0.002]
["bitfinex","ETHUSD",1761527084783,3.00174198,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761527085184,4.55694198,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761527086182,5.06382198,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761527086747,8.14682198,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761527086967,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761527087177,2.49685152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761527088599,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761527092502,2.51785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761527093007,0.12,4170.8,4170.3,0.42990001]
["bitfinex","ETHUSD",1761527093313,0.12,4171.3,4170.5,0.12]
["bitfinex","ETHUSD",1761527093480,2.39755182,4171.0,4170.6,3.085]
["bitfinex","ETHUSD",1761527093798,2.39755182,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1761527093799,2.39755182,4171.0,4170.7,3.085]
["bitfinex","ETHUSD",1761527093997,2.39755182,4171.0,4170.3,1e-08]
["bitfinex","ETHUSD",1761527093998,0.0996,4170.9,4170.3,1e-08]
["bitfinex","ETHUSD",1761527094167,2.39779402,4170.5,4170.3,1e-08]
["bitfinex","ETHUSD",1761527094370,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761527094569,4.05265152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761527094770,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527094972,3.40280773,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527095280,3.50240773,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527095483,3.45240773,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527096012,2.34796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527096211,0.001,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1761527096381,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527097619,0.001,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1761527097816,0.001,4170.4,4170.1,0.65530001]
["bitfinex","ETHUSD",1761527098219,2.39885832,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1761527098714,2.39790902,4170.3,4170.1,1e-08]
["bitfinex","ETHUSD",1761527098915,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527099119,2.87765407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527099415,2.97725407,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527100835,0.001,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1761527100990,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527101386,2.49756652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527101603,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761527103736,0.1006,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1761527103737,0.001,4170.4,4170.1,0.65530001]
["bitfinex","ETHUSD",1761527104030,0.001,4170.4,4170.2,3.096]
["bitfinex","ETHUSD",1761527104336,0.001,4170.4,4170.3,3.47013]
["bitfinex","ETHUSD",1761527104630,0.001,4170.4,4170.3,3.92203]
["bitfinex","ETHUSD",1761527106051,0.001,4170.4,4170.3,0.94703]
["bitfinex","ETHUSD",1761527106199,0.001,4170.4,4170.3,4.04103]
["bitfinex","ETHUSD",1761527107213,0.001,4170.4,4170.3,0.94703]
["bitfinex","ETHUSD",1761527107526,0.001,4170.4,4170.3,4.04003]
["bitfinex","ETHUSD",1761527108643,0.001,4170.4,4170.3,4.03903]
["bitfinex","ETHUSD",1761527108815,0.001,4170.4,4170.3,0.94703]
["bitfinex","ETHUSD",1761527109021,0.001,4170.4,4170.3,4.03903]
["bitfinex","ETHUSD",1761527110439,0.001,4170.4,4170.3,6.43693902]
["bitfinex","ETHUSD",1761527110645,0.001,4170.4,4170.3,4.03903]
["bitfinex","ETHUSD",1761527111137,0.001,4170.4,4170.3,0.94703]
["bitfinex","ETHUSD",1761527111312,0.001,4170.4,4170.3,4.03703]
["bitfinex","ETHUSD",1761527111507,0.001,4170.4,4170.3,6.43493902]
["bitfinex","ETHUSD",1761527111938,0.001,4170.4,4170.3,8.37701902]
["bitfinex","ETHUSD",1761527112643,0.001,4170.4,4170.3,5.28701902]
["bitfinex","ETHUSD",1761527112942,0.001,4170.4,4170.3,10.48094681]
["bitfinex","ETHUSD",1761527113311,0.001,4170.4,4170.3,11.76905282]
["bitfinex","ETHUSD",1761527114204,0.001,4170.4,4170.3,6.88305282]
["bitfinex","ETHUSD",1761527114523,0.001,4170.4,4170.3,10.17201902]
["bitfinex","ETHUSD",1761527115045,0.001,4170.4,4170.3,10.41161902]
["bitfinex","ETHUSD",1761527115608,0.001,4170.4,4170.3,8.61561902]
["bitfinex","ETHUSD",1761527117547,0.001,4170.4,4170.3,8.61461902]
["bitfinex","ETHUSD",1761527118528,0.001,4170.4,4170.3,3.12871]
["bitfinex","ETHUSD",1761527118729,0.001,4170.4,4170.1,0.22740001]
["bitfinex","ETHUSD",1761527119051,0.001,4170.4,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527119251,2.39790902,4170.3,4170.2,3.087]
["bitfinex","ETHUSD",1761527119432,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527119618,2.39796652,4170.2,4170.1,3.09000001]
["bitfinex","ETHUSD",1761527119823,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527120163,2.87765407,4170.2,4170.1,3.08900001]
["bitfinex","ETHUSD",1761527120626,2.87765407,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527120834,2.97725407,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527122030,3.09725407,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527122225,2.99765407,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527122426,3.09725407,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527124653,2.99765407,4170.2,4170.1,3.08700001]
["bitfinex","ETHUSD",1761527124859,0.12,4170.3,4170.1,3.08700001]
["bitfinex","ETHUSD",1761527125319,2.51792779,4170.3,4170.1,3.08700001]
["bitfinex","ETHUSD",1761527125520,0.12,4170.3,4170.1,3.08700001]
["bitfinex","ETHUSD",1761527125725,2.51790954,4170.3,4170.1,3.08700001]
["bitfinex","ETHUSD",1761527126362,0.12,4170.3,4170.1,3.08700001]
["bitfinex","ETHUSD",1761527126572,0.001,4170.4,4170.2,0.4487]
["bitfinex","ETHUSD",1761527127055,0.001,4170.4,4170.3,2.51790902]
["bitfinex","ETHUSD",1761527127556,0.001,4170.4,4170.3,2.96660902]
["bitfinex","ETHUSD",1761527128056,0.001,4170.4,4170.3,0.5687]
["bitfinex","ETHUSD",1761527128359,0.001,4170.4,4170.3,2.96660902]
["bitfinex","ETHUSD",1761527129360,0.001,4170.4,4170.3,0.12]
["bitfinex","ETHUSD",1761527129361,2.39885152,4170.4,4170.3,0.12]
["bitfinex","ETHUSD",1761527129541,2.39885152,4170.4,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527129542,2.63874526,4170.4,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527129732,2.3979168,4170.3,4170.2,2.463]
["bitfinex","ETHUSD",1761527129933,2.3989168,4170.3,4170.2,2.463]
["bitfinex","ETHUSD",1761527130843,0.001,4170.3,4170.2,2.463]
["bitfinex","ETHUSD",1761527132464,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527132872,0.001,4170.3,4170.1,3.08600001]
["bitfinex","ETHUSD",1761527133755,0.001,4170.3,4170.2,3.083]
["bitfinex","ETHUSD",1761527134081,0.001,4170.3,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527134383,0.001,4170.3,4170.2,3.083]
["bitfinex","ETHUSD",1761527135670,0.001,4170.3,4170.2,3.5317]
["bitfinex","ETHUSD",1761527137551,0.001,4170.3,4170.2,3.24696618]
["bitfinex","ETHUSD",1761527137754,0.001,4170.3,4170.2,6.30398652]
["bitfinex","ETHUSD",1761527137982,0.001,4170.3,4170.2,7.85918652]
["bitfinex","ETHUSD",1761527139477,0.001,4170.3,4170.2,7.97918652]
["bitfinex","ETHUSD",1761527144977,0.001,4170.3,4170.2,8.21878652]
["bitfinex","ETHUSD",1761527147978,0.001,4170.3,4170.2,5.13778652]
["bitfinex","ETHUSD",1761527148179,0.001,4170.3,4170.2,8.21478652]
["bitfinex","ETHUSD",1761527149802,0.001,4170.3,4170.2,8.72166652]
["bitfinex","ETHUSD",1761527149967,0.001,4170.3,4170.2,6.50297155]
["bitfinex","ETHUSD",1761527150172,0.001,4170.3,4170.2,5.13778652]
["bitfinex","ETHUSD",1761527150363,0.001,4170.3,4170.2,9.07512502]
["bitfinex","ETHUSD",1761527151628,0.001,4170.3,4170.2,8.21578652]
["bitfinex","ETHUSD",1761527155410,0.001,4170.3,4170.2,8.72166652]
["bitfinex","ETHUSD",1761527156498,0.001,4170.3,4170.2,10.00977253]
["bitfinex","ETHUSD",1761527159412,0.001,4170.3,4170.2,8.72166652]
["bitfinex","ETHUSD",1761527159799,0.001,4170.3,4170.2,10.00977253]
["bitfinex","ETHUSD",1761527160317,0.001,4170.3,4170.2,8.72166652]
["bitfinex","ETHUSD",1761527160696,0.001,4170.3,4170.2,10.00977253]
["bitfinex","ETHUSD",1761527161106,0.001,4170.3,4170.2,9.95977253]
["bitfinex","ETHUSD",1761527162617,0.001,4170.3,4170.2,8.67166652]
["bitfinex","ETHUSD",1761527163839,0.001,4170.3,4170.2,9.95977253]
["bitfinex","ETHUSD",1761527164407,0.001,4170.3,4170.2,8.67166652]
["bitfinex","ETHUSD",1761527167041,0.001,4170.3,4170.2,5.59466652]
["bitfinex","ETHUSD",1761527167243,0.001,4170.3,4170.2,8.67066652]
["bitfinex","ETHUSD",1761527167407,0.001,4170.3,4170.2,1.9148]
["bitfinex","ETHUSD",1761527167607,2.49800902,4170.3,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527167813,2.39796652,4170.2,4170.1,0.64861189]
["bitfinex","ETHUSD",1761527168132,2.49706652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527169725,2.49706652,4170.2,4170.1,3.07800001]
["bitfinex","ETHUSD",1761527169920,2.98676187,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527174519,0.48969535,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527174721,2.49706652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527176140,2.49706652,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527177748,2.61706652,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527179030,2.61706652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527179232,2.61706652,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527179536,2.8996607,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527179852,2.49706652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527180023,2.49706652,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527181854,0.001,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527182426,2.39892338,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527182629,0.1001,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527182846,2.39796652,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527183042,2.89966215,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527184851,2.89966215,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527185153,3.11876215,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527186143,3.01966215,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527186850,0.001,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527186851,2.39891404,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527188845,0.001,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527189661,2.39892842,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527189862,2.39796652,4170.2,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527190360,2.39892401,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527190658,0.001,4170.3,4170.1,3.07900001]
["bitfinex","ETHUSD",1761527190862,2.3989093,4170.3,4170.1,3.31040001]
["bitfinex","ETHUSD",1761527191031,2.3989093,4170.3,4170.1,3.76710001]
["bitfinex","ETHUSD",1761527191230,2.3989093,4170.3,4170.1,3.31040001]
["bitfinex","ETHUSD",1761527192029,0.001,4170.3,4170.1,3.31040001]
["bitfinex","ETHUSD",1761527192231,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527192542,2.39796652,4170.2,4170.1,3.07800001]
["bitfinex","ETHUSD",1761527192543,2.8996592,4170.2,4170.1,3.07800001]
["bitfinex","ETHUSD",1761527192863,3.1187592,4170.2,4170.1,3.07800001]
["bitfinex","ETHUSD",1761527198397,3.0196592,4170.2,4170.1,3.07800001]
["bitfinex","ETHUSD",1761527198990,2.51796652,4170.2,4170.1,3.52300001]
["bitfinex","ETHUSD",1761527199177,2.39796652,4170.2,4170.1,3.52300001]
["bitfinex","ETHUSD",1761527199381,2.39896652,4170.2,4170.1,3.52300001]
["bitfinex","ETHUSD",1761527199675,2.39896652,4170.2,4170.1,3.07800001]
["bitfinex","ETHUSD",1761527205799,2.49806652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527206110,2.9998592,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527208322,2.9007592,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527208491,2.39896652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527210606,2.39896652,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527211018,2.39896652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527211220,2.39896652,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527212020,0.001,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527212227,2.39896652,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527212819,0.001,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527213029,2.39896652,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527213213,0.001,4170.2,4170.1,0.67790001]
["bitfinex","ETHUSD",1761527213389,0.001,4170.2,4170.1,0.9857032]
["bitfinex","ETHUSD",1761527213595,0.001,4170.2,4170.1,3.38372722]
["bitfinex","ETHUSD",1761527213814,0.001,4170.2,4170.1,5.82505664]
["bitfinex","ETHUSD",1761527214004,0.001,4170.2,4170.1,4.93892722]
["bitfinex","ETHUSD",1761527214490,0.01,4172.9,4171.2,0.2309]
["bitfinex","ETHUSD",1761527214703,2.39664693,4172.5,4171.6,1.5552]
["bitfinex","ETHUSD",1761527214894,2.39664693,4172.5,4171.8,0.64465324]
["bitfinex","ETHUSD",1761527215094,0.01,4172.9,4172.4,0.2309]
["bitfinex","ETHUSD",1761527215289,0.01,4172.9,4171.7,2.13084634]
["bitfinex","ETHUSD",1761527215290,2.39658725,4172.6,4172.5,3.075]
["bitfinex","ETHUSD",1761527215522,2.39671797,4172.4,4171.8,0.2309]
["bitfinex","ETHUSD",1761527215895,2.3967651,4172.3,4171.9,3.52]
["bitfinex","ETHUSD",1761527216096,2.3967651,4172.3,4172.0,3.075]
["bitfinex","ETHUSD",1761527216411,2.3967651,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1761527216795,2.3967651,4172.3,4172.2,3.195]
["bitfinex","ETHUSD",1761527220205,2.3967651,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1761527220410,0.001,4172.4,4171.5,0.445]
["bitfinex","ETHUSD",1761527220620,2.39706247,4171.8,4171.6,3.074]
["bitfinex","ETHUSD",1761527221018,2.39706247,4171.8,4171.7,0.565]
["bitfinex","ETHUSD",1761527221322,0.001,4172.4,4171.7,0.565]
["bitfinex","ETHUSD",1761527221323,2.39700165,4171.9,4171.7,0.565]
["bitfinex","ETHUSD",1761527221629,2.39700165,4171.9,4171.8,0.445]
["bitfinex","ETHUSD",1761527222831,0.001,4172.4,4171.8,0.445]
["bitfinex","ETHUSD",1761527223031,2.39675958,4172.3,4171.8,0.445]
["bitfinex","ETHUSD",1761527223232,2.3977262,4172.4,4171.8,0.445]
["bitfinex","ETHUSD",1761527223438,2.39675958,4172.3,4171.9,0.02396989]
["bitfinex","ETHUSD",1761527223732,2.39681295,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1761527223937,2.39681295,4172.3,4172.2,3.6407]
["bitfinex","ETHUSD",1761527225716,2.39681295,4172.3,4172.2,3.193]
["bitfinex","ETHUSD",1761527228409,0.001,4172.4,4171.5,0.4467]
["bitfinex","ETHUSD",1761527228410,2.3971087,4171.7,4171.5,0.4467]
["bitfinex","ETHUSD",1761527228633,2.3971087,4171.7,4171.6,3.073]
["bitfinex","ETHUSD",1761527228830,0.001,4172.4,4171.6,3.193]
["bitfinex","ETHUSD",1761527229150,0.001,4172.4,4171.7,0.4298]
["bitfinex","ETHUSD",1761527229309,2.39704683,4171.8,4171.7,0.4298]
["bitfinex","ETHUSD",1761527229744,2.39704683,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1761527229911,0.23970468,4171.8,4170.6,0.6607]
["bitfinex","ETHUSD",1761527230242,0.23970468,4171.8,4170.1,0.23290001]
["bitfinex","ETHUSD",1761527230243,2.39785152,4170.4,4170.1,0.23290001]
["bitfinex","ETHUSD",1761527230556,2.39780021,4170.5,4170.2,3.073]
["bitfinex","ETHUSD",1761527230840,2.39774055,4170.6,4170.3,0.12]
["bitfinex","ETHUSD",1761527231144,2.39781548,4170.5,4170.3,0.12]
["bitfinex","ETHUSD",1761527231342,2.39781548,4170.5,4170.3,0.5498]
["bitfinex","ETHUSD",1761527231644,2.39781548,4170.5,4170.4,0.4298]
["bitfinex","ETHUSD",1761527231943,2.39775005,4170.6,4170.4,0.4298]
["bitfinex","ETHUSD",1761527232141,0.12,4171.3,4170.4,0.81537]
["bitfinex","ETHUSD",1761527232340,0.12,4171.3,4170.5,0.4298]
["bitfinex","ETHUSD",1761527232540,2.39733416,4171.3,4171.2,0.3529]
["bitfinex","ETHUSD",1761527232743,2.39733416,4171.3,4171.2,3.193]
["bitfinex","ETHUSD",1761527233647,2.39733416,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1761527233838,2.3976562,4170.8,4170.6,0.4298]
["bitfinex","ETHUSD",1761527234149,2.3976562,4170.8,4170.7,3.073]
["bitfinex","ETHUSD",1761527234316,2.3976562,4170.8,4170.7,3.193]
["bitfinex","ETHUSD",1761527234947,2.3976562,4170.8,4170.7,3.6228]
["bitfinex","ETHUSD",1761527235143,0.12,4171.4,4170.7,3.6228]
["bitfinex","ETHUSD",1761527235539,2.39733416,4171.3,4170.8,0.4298]
["bitfinex","ETHUSD",1761527235747,0.12,4171.4,4170.8,0.4298]
["bitfinex","ETHUSD",1761527235946,1.5552,4172.2,4171.3,0.2329]
["bitfinex","ETHUSD",1761527236134,2.39727669,4171.4,4171.3,0.3529]
["bitfinex","ETHUSD",1761527236327,2.39727669,4171.4,4171.3,3.4259]
["bitfinex","ETHUSD",1761527236526,2.39727669,4171.4,4171.3,3.193]
["bitfinex","ETHUSD",1761527236729,2.39705375,4171.8,4171.3,3.073]
["bitfinex","ETHUSD",1761527236730,3.45040156,4171.7,4171.3,3.073]
["bitfinex","ETHUSD",1761527236916,2.39733416,4171.3,4170.4,0.4298]
["bitfinex","ETHUSD",1761527237121,2.39733416,4171.3,4170.5,3.073]
["bitfinex","ETHUSD",1761527237122,2.39772583,4170.7,4170.5,3.073]
["bitfinex","ETHUSD",1761527237345,2.39772583,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1761527237545,2.39772583,4170.7,4170.6,0.5498]
["bitfinex","ETHUSD",1761527238151,2.39758579,4170.9,4170.6,0.5498]
["bitfinex","ETHUSD",1761527238328,2.39758579,4170.9,4170.7,0.4298]
["bitfinex","ETHUSD",1761527239519,2.39758579,4170.9,4170.6,0.12]
["bitfinex","ETHUSD",1761527239520,2.39767904,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1761527239724,2.39783374,4170.5,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527239954,0.47952804,4170.7,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527239955,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527240351,2.39796652,4170.2,4170.1,3.07500001]
["bitfinex","ETHUSD",1761527240557,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527241028,2.39796652,4170.2,4170.1,3.07500001]
["bitfinex","ETHUSD",1761527241534,2.39796652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527241779,2.8775495,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527242072,2.9765495,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527242426,3.0965495,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761527243536,3.0965495,4170.2,4168.4,0.64463891]
["bitfinex","ETHUSD",1761527243537,0.1646,4169.4,4168.4,0.64463891]
["bitfinex","ETHUSD",1761527243736,0.1646,4169.4,4168.1,0.65463891]
["bitfinex","ETHUSD",1761527243737,2.39865675,4169.0,4168.1,0.65463891]
["bitfinex","ETHUSD",1761527243943,2.39865675,4169.0,4168.1,0.01]
["bitfinex","ETHUSD",1761527243944,5.06332056,4169.0,4168.1,0.01]
["bitfinex","ETHUSD",1761527244259,5.16302056,4169.0,4168.1,0.01]
["bitfinex","ETHUSD",1761527245257,8.23602056,4169.0,4168.1,0.01]
["bitfinex","ETHUSD",1761527251287,6.58112056,4169.0,4168.1,0.6727]
["bitfinex","ETHUSD",1761527251488,3.50812056,4169.0,4168.1,0.6727]
["bitfinex","ETHUSD",1761527252476,3.50812056,4169.0,4168.4,0.4298]
["bitfinex","ETHUSD",1761527253105,3.50812056,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1761527253602,3.62812056,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1761527256273,2.51865675,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1761527258971,2.51865675,4169.0,4168.9,0.4396]
["bitfinex","ETHUSD",1761527259175,2.51865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761527259688,2.51865675,4169.0,4168.9,0.4396]
["bitfinex","ETHUSD",1761527259890,2.51865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761527260891,2.51865675,4169.0,4168.9,0.4396]
["bitfinex","ETHUSD",1761527261990,2.51865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761527263111,2.51865675,4169.0,4168.9,0.4396]
["bitfinex","ETHUSD",1761527264687,2.51865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761527265411,2.51865675,4169.0,4168.9,0.4396]
["bitfinex","ETHUSD",1761527265613,0.4396,4170.2,4168.9,0.79106]
["bitfinex","ETHUSD",1761527265812,2.39813904,4169.9,4168.9,0.91106]
["bitfinex","ETHUSD",1761527266010,0.12,4170.0,4168.9,0.91106]
["bitfinex","ETHUSD",1761527266011,0.12,4170.0,4169.0,0.4376]
["bitfinex","ETHUSD",1761527266314,2.39831158,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1761527266823,2.39831158,4169.6,4169.5,0.5576]
["bitfinex","ETHUSD",1761527267317,0.12,4170.0,4169.5,0.5576]
["bitfinex","ETHUSD",1761527267622,2.3982213,4169.8,4169.6,3.5106]
["bitfinex","ETHUSD",1761527267915,2.39818314,4169.9,4169.6,3.5106]
["bitfinex","ETHUSD",1761527268128,2.39818314,4169.9,4169.5,0.12]
["bitfinex","ETHUSD",1761527268129,2.39819655,4169.8,4169.7,3.5106]
["bitfinex","ETHUSD",1761527271732,2.39831158,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1761527271916,2.39831158,4169.6,4169.5,3.193]
["bitfinex","ETHUSD",1761527272333,0.121,4170.0,4169.5,3.6306]
["bitfinex","ETHUSD",1761527272536,2.39813904,4169.9,4169.6,0.4376]
["bitfinex","ETHUSD",1761527272727,0.121,4170.0,4169.6,0.4376]
["bitfinex","ETHUSD",1761527272930,2.39831158,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1761527273119,2.39854168,4169.2,4169.1,2.978]
["bitfinex","ETHUSD",1761527274307,2.39854168,4169.2,4168.9,0.122]
["bitfinex","ETHUSD",1761527274511,2.39865675,4169.0,4168.9,0.5596]
["bitfinex","ETHUSD",1761527274711,2.39865675,4169.0,4168.9,3.6316]
["bitfinex","ETHUSD",1761527274907,2.39865675,4169.0,4168.9,0.5596]
["bitfinex","ETHUSD",1761527275129,2.39865675,4169.0,4168.9,3.6316]
["bitfinex","ETHUSD",1761527275331,2.39861376,4169.1,4168.9,0.5596]
["bitfinex","ETHUSD",1761527275533,2.39861376,4169.1,4169.0,3.072]
["bitfinex","ETHUSD",1761527278539,2.39865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761527279040,2.39865675,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527279540,2.39865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761527280238,2.39865675,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527280548,2.49765675,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527280841,3.04725423,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527281140,2.94825423,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527282444,2.39865675,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527283516,2.49765675,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527283941,2.39865675,4169.0,4168.9,3.074]
["bitfinex","ETHUSD",1761527284642,2.39864956,4169.1,4168.9,3.5368]
["bitfinex","ETHUSD",1761527284850,0.001,4170.0,4168.9,3.5368]
["bitfinex","ETHUSD",1761527284851,0.001,4170.0,4169.1,0.2269]
["bitfinex","ETHUSD",1761527285018,0.001,4170.0,4169.2,0.40035541]
["bitfinex","ETHUSD",1761527285019,2.39824527,4169.8,4169.2,0.40035541]
["bitfinex","ETHUSD",1761527285215,2.39826667,4169.7,4169.4,0.12]
["bitfinex","ETHUSD",1761527285544,0.121,4170.0,4169.5,3.072]
["bitfinex","ETHUSD",1761527285731,2.39831158,4169.6,4169.5,3.072]
["bitfinex","ETHUSD",1761527288530,2.39931158,4169.6,4169.5,3.072]
["bitfinex","ETHUSD",1761527289548,2.39931158,4169.6,4169.1,0.2289]
["bitfinex","ETHUSD",1761527289549,0.48075217,4169.6,4169.1,0.2289]
["bitfinex","ETHUSD",1761527289748,2.39854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527289936,2.39854168,4169.2,4169.1,2.536]
["bitfinex","ETHUSD",1761527290246,2.39854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527290453,2.89024228,4169.2,4169.1,3.073]
["bitfinex","ETHUSD",1761527290614,2.98924228,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527292750,2.89024228,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527296943,2.39854168,4169.2,4169.1,0.4681]
["bitfinex","ETHUSD",1761527297267,2.51854168,4169.2,4169.1,0.6985]
["bitfinex","ETHUSD",1761527297460,2.39854168,4169.2,4169.1,0.6985]
["bitfinex","ETHUSD",1761527297646,6.54112113,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527297976,7.44707968,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527298180,7.54607968,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527298389,7.44707968,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527299986,7.54607968,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527302573,9.10127968,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761527304659,9.10127968,4169.2,4168.9,0.002]
["bitfinex","ETHUSD",1761527304660,2.39865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761527304865,2.51865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761527305076,2.61765675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761527310595,2.61765675,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1761527310596,0.66528,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1761527310892,9.1189705,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1761527311095,9.1189705,4168.7,4168.4,0.002]
["bitfinex","ETHUSD",1761527311096,2.39911712,4168.2,4168.1,0.00990001]
["bitfinex","ETHUSD",1761527311466,2.39911712,4168.2,4168.1,0.47600001]
["bitfinex","ETHUSD",1761527312373,2.39911712,4168.2,4168.1,0.70640001]
["bitfinex","ETHUSD",1761527313197,2.39911712,4168.2,4168.1,0.00990001]
["bitfinex","ETHUSD",1761527313416,2.87893289,4168.2,4168.1,0.00990001]
["bitfinex","ETHUSD",1761527316275,7.12051234,4168.2,4168.1,0.00990001]
["bitfinex","ETHUSD",1761527316495,7.02151234,4168.2,4168.1,0.00990001]
["bitfinex","ETHUSD",1761527320573,2.99893289,4168.2,4168.1,0.00990001]
["bitfinex","ETHUSD",1761527320779,2.99893289,4168.2,4168.1,0.72090001]
["bitfinex","ETHUSD",1761527321805,2.99893289,4168.2,4168.1,0.24650001]
["bitfinex","ETHUSD",1761527322021,2.99893289,4168.2,4168.1,0.72090001]
["bitfinex","ETHUSD",1761527322309,2.51911712,4168.2,4168.1,0.72090001]
["bitfinex","ETHUSD",1761527322912,2.39911712,4168.2,4168.1,0.72090001]
["bitfinex","ETHUSD",1761527326196,2.39911712,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527326392,2.40011712,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527327016,2.40011712,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527327311,2.8920329,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527331898,6.34632632,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527333724,2.40011712,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527341630,5.85441054,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527341831,5.85441054,4168.2,4168.1,0.24850001]
["bitfinex","ETHUSD",1761527342135,5.85441054,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527344241,2.40011712,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527345427,0.001,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527345809,2.40011712,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527346007,0.001,4168.2,4168.1,0.72290001]
["bitfinex","ETHUSD",1761527346826,0.001,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527347136,2.40011712,4168.2,4168.1,0.70370001]
["bitfinex","ETHUSD",1761527354357,5.85441054,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527354648,6.33432334,4168.2,4168.1,3.07890001]
["bitfinex","ETHUSD",1761527356064,6.33432334,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527358166,6.33432334,4168.2,4168.1,0.47970001]
["bitfinex","ETHUSD",1761527358318,2.40011712,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527359741,2.40011712,4168.2,4168.1,3.07790001]
["bitfinex","ETHUSD",1761527360136,2.40011712,4168.2,4168.1,3.76900001]
["bitfinex","ETHUSD",1761527360725,5.85441054,4168.2,4168.1,3.07790001]
["bitfinex","ETHUSD",1761527364538,5.85441054,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527364734,6.69175269,4168.2,4168.1,3.07790001]
["bitfinex","ETHUSD",1761527367966,6.69175269,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527368160,6.69175269,4168.2,4168.1,3.07690001]
["bitfinex","ETHUSD",1761527368542,6.69175269,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527368736,6.79195269,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527369951,6.69175269,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527370566,2.40011712,4168.2,4168.1,0.70300001]
["bitfinex","ETHUSD",1761527370748,2.40011712,4168.2,4168.1,0.23520001]
["bitfinex","ETHUSD",1761527371164,2.40011712,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527372787,2.40011712,4168.2,4168.1,0.47970001]
["bitfinex","ETHUSD",1761527372959,2.40011712,4168.2,4168.1,0.70300001]
["bitfinex","ETHUSD",1761527375462,2.40011712,4168.2,4168.1,0.23520001]
["bitfinex","ETHUSD",1761527375675,2.40011712,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527376075,3.22545927,4168.2,4168.1,3.07590001]
["bitfinex","ETHUSD",1761527376678,3.22545927,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527376892,3.22545927,4168.2,4168.1,3.07590001]
["bitfinex","ETHUSD",1761527377880,3.22545927,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527379670,3.34545927,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527386092,2.52011712,4168.2,4168.1,0.66900001]
["bitfinex","ETHUSD",1761527386401,2.52011712,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527387378,2.52011712,4168.2,4168.1,0.45170001]
["bitfinex","ETHUSD",1761527387579,2.52011712,4168.2,4168.1,0.66900001]
["bitfinex","ETHUSD",1761527388313,2.52011712,4168.2,4168.1,0.01190001]
["bitfinex","ETHUSD",1761527389186,2.52011712,4168.2,4168.1,3.51470001]
["bitfinex","ETHUSD",1761527390212,2.52011712,4168.2,4168.1,3.73200001]
["bitfinex","ETHUSD",1761527392614,2.40011712,4168.2,4168.1,3.73200001]
["bitfinex","ETHUSD",1761527396734,0.001,4168.2,4168.1,0.66900001]
["bitfinex","ETHUSD",1761527396912,0.001,4168.2,4168.1,3.73100001]
["bitfinex","ETHUSD",1761527397114,0.001,4168.2,4168.1,4.18066623]
["bitfinex","ETHUSD",1761527397707,2.40011712,4168.2,4168.1,3.29120001]
["bitfinex","ETHUSD",1761527397917,2.40011712,4168.2,4168.1,3.07390001]
["bitfinex","ETHUSD",1761527398118,2.40011712,4168.2,4168.1,3.73100001]
["bitfinex","ETHUSD",1761527400440,2.40011712,4168.2,4168.1,3.29020001]
["bitfinex","ETHUSD",1761527400735,2.40011712,4168.2,4168.1,3.07290001]
["bitfinex","ETHUSD",1761527401732,2.40011712,4168.2,4168.1,3.51270001]
["bitfinex","ETHUSD",1761527401930,2.40011712,4168.2,4168.1,3.73000001]
["bitfinex","ETHUSD",1761527403340,0.001,4168.2,4168.1,4.17956623]
["bitfinex","ETHUSD",1761527403544,0.001,4168.2,4168.1,4.96922018]
["bitfinex","ETHUSD",1761527403721,0.001,4168.2,4168.1,7.36839486]
["bitfinex","ETHUSD",1761527403911,0.001,4168.2,4168.1,6.69874091]
["bitfinex","ETHUSD",1761527404114,0.001,4168.2,4168.1,8.25394091]
["bitfinex","ETHUSD",1761527404314,0.001,4168.2,4168.1,9.23354569]
["bitfinex","ETHUSD",1761527404844,0.001,4168.2,4168.1,8.88082091]
["bitfinex","ETHUSD",1761527405217,0.001,4168.2,4168.1,10.17022808]
["bitfinex","ETHUSD",1761527405526,0.001,4168.2,4168.1,9.16482546]
["bitfinex","ETHUSD",1761527405714,0.001,4168.2,4168.1,9.40482546]
["bitfinex","ETHUSD",1761527407211,0.001,4168.2,4168.1,11.12403502]
["bitfinex","ETHUSD",1761527407633,0.001,4168.2,4168.1,6.34382546]
["bitfinex","ETHUSD",1761527407839,0.001,4168.2,4168.1,5.69982091]
["bitfinex","ETHUSD",1761527408227,0.001,4168.2,4168.1,6.47926185]
["bitfinex","ETHUSD",1761527408442,0.001,4168.2,4168.1,10.05094091]
["bitfinex","ETHUSD",1761527408744,0.001,4168.2,4168.1,10.55782091]
["bitfinex","ETHUSD",1761527409118,0.001,4168.2,4168.1,11.84414185]
["bitfinex","ETHUSD",1761527409342,0.001,4168.2,4168.1,10.55782091]
["bitfinex","ETHUSD",1761527410262,0.001,4168.2,4168.1,16.27279285]
["bitfinex","ETHUSD",1761527410474,0.001,4168.2,4168.1,11.72720713]
["bitfinex","ETHUSD",1761527410649,0.001,4168.2,4168.1,15.29888619]
["bitfinex","ETHUSD",1761527412622,0.001,4168.2,4168.1,15.53888619]
["bitfinex","ETHUSD",1761527412953,0.001,4168.2,4168.1,17.25809575]
["bitfinex","ETHUSD",1761527413370,0.001,4168.7,4168.6,2.90576691]
["bitfinex","ETHUSD",1761527413660,0.001,4168.7,4168.6,12.50308051]
["bitfinex","ETHUSD",1761527413849,0.001,4168.7,4168.6,12.93039165]
["bitfinex","ETHUSD",1761527416523,0.001,4168.7,4168.6,9.87139165]
["bitfinex","ETHUSD",1761527416761,0.001,4168.7,4168.6,14.72839165]
["bitfinex","ETHUSD",1761527417161,0.001,4168.7,4168.6,14.72739165]
["bitfinex","ETHUSD",1761527417961,0.001,4168.7,4168.6,14.94332514]
["bitfinex","ETHUSD",1761527418578,0.001,4168.7,4168.6,16.22390699]
["bitfinex","ETHUSD",1761527418961,0.001,4168.7,4168.6,14.94332514]
["bitfinex","ETHUSD",1761527419150,0.001,4168.7,4168.6,10.08732514]
["bitfinex","ETHUSD",1761527419351,0.001,4168.7,4168.6,14.94332514]
["bitfinex","ETHUSD",1761527420488,0.001,4168.7,4168.6,15.25573942]
["bitfinex","ETHUSD",1761527420987,0.001,4168.7,4168.6,14.94332514]
["bitfinex","ETHUSD",1761527421155,0.001,4168.7,4168.6,10.08732514]
["bitfinex","ETHUSD",1761527421683,0.001,4168.7,4168.6,14.94232514]
["bitfinex","ETHUSD",1761527422650,0.001,4168.7,4168.6,14.65832059]
["bitfinex","ETHUSD",1761527423186,0.001,4168.7,4168.6,14.94132514]
["bitfinex","ETHUSD",1761527424280,0.001,4168.7,4168.6,16.38032514]
["bitfinex","ETHUSD",1761527424483,0.001,4168.7,4168.6,14.94132514]
["bitfinex","ETHUSD",1761527425294,0.001,4168.7,4168.6,9.80332059]
["bitfinex","ETHUSD",1761527425592,0.001,4168.7,4168.6,14.94132514]
["bitfinex","ETHUSD",1761527425801,0.001,4168.7,4168.6,15.25373942]
["bitfinex","ETHUSD",1761527427174,0.001,4168.7,4168.6,14.94132514]
["bitfinex","ETHUSD",1761527428501,0.001,4168.7,4168.6,16.65127144]
["bitfinex","ETHUSD",1761527431598,0.001,4168.7,4168.6,14.94132514]
["bitfinex","ETHUSD",1761527433820,0.001,4168.7,4168.6,15.25373942]
["bitfinex","ETHUSD",1761527434188,0.001,4168.7,4168.6,14.94132514]
["bitfinex","ETHUSD",1761527434697,0.001,4168.7,4168.6,14.65732059]
["bitfinex","ETHUSD",1761527435298,3.97e-06,4168.7,4168.6,14.65732059]
["bitfinex","ETHUSD",1761527435503,3.97e-06,4168.7,4168.6,16.78843705]
["bitfinex","ETHUSD",1761527436293,3.97e-06,4168.7,4168.6,17.0724416]
["bitfinex","ETHUSD",1761527437013,3.97e-06,4168.7,4168.6,14.65732059]
["bitfinex","ETHUSD",1761527437514,3.97e-06,4168.7,4168.6,14.65632059]
["bitfinex","ETHUSD",1761527438414,3.97e-06,4168.7,4168.6,14.65532059]
["bitfinex","ETHUSD",1761527439335,0.001,4169.1,4169.0,2.90553675]
["bitfinex","ETHUSD",1761527439628,0.001,4169.1,4169.0,12.28078859]
["bitfinex","ETHUSD",1761527439837,0.001,4169.1,4169.0,12.82550203]
["bitfinex","ETHUSD",1761527440525,0.001,4169.1,4169.0,14.95661849]
["bitfinex","ETHUSD",1761527440892,0.001,4169.6,4169.0,14.95661849]
["bitfinex","ETHUSD",1761527440893,1e-08,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761527441098,1e-08,4170.9,4170.2,2.39796652]
["bitfinex","ETHUSD",1761527441335,1e-08,4170.9,4170.8,6.39852657]
["bitfinex","ETHUSD",1761527441804,1e-08,4170.9,4170.8,11.25052657]
["bitfinex","ETHUSD",1761527442005,1e-08,4170.9,4170.8,9.43237051]
["bitfinex","ETHUSD",1761527442301,1e-08,4170.9,4170.8,13.19199974]
["bitfinex","ETHUSD",1761527442942,1e-08,4170.9,4170.8,11.76254699]
["bitfinex","ETHUSD",1761527444033,1e-08,4170.9,4170.8,11.47854244]
["bitfinex","ETHUSD",1761527444530,1e-08,4170.9,4170.8,11.76254699]
["bitfinex","ETHUSD",1761527445100,1e-08,4170.9,4170.8,11.47854244]
["bitfinex","ETHUSD",1761527445409,1e-08,4170.9,4170.8,17.33249098]
["bitfinex","ETHUSD",1761527446003,1e-08,4170.9,4170.8,12.03279098]
["bitfinex","ETHUSD",1761527446330,1e-08,4170.9,4170.8,17.33249098]
["bitfinex","ETHUSD",1761527446838,1e-08,4170.9,4170.8,17.43149098]
["bitfinex","ETHUSD",1761527447001,1e-08,4170.9,4170.8,12.58049098]
["bitfinex","ETHUSD",1761527447307,1e-08,4170.9,4170.8,15.72118889]
["bitfinex","ETHUSD",1761527448962,1e-08,4170.9,4170.8,11.57654244]
["bitfinex","ETHUSD",1761527449258,1e-08,4170.9,4170.8,15.72118889]
["bitfinex","ETHUSD",1761527450455,1e-08,4170.9,4170.8,4.09409348]
["bitfinex","ETHUSD",1761527450656,1e-08,4170.9,4170.8,6.73268597]
["bitfinex","ETHUSD",1761527450863,1e-08,4170.9,4170.8,7.51270155]
["bitfinex","ETHUSD",1761527451164,1e-08,4170.9,4170.8,0.97493017]
["bitfinex","ETHUSD",1761527451165,0.26460001,4170.9,4170.8,0.97493017]
["bitfinex","ETHUSD",1761527451456,0.26460001,4170.9,4170.8,7.64713485]
["bitfinex","ETHUSD",1761527451634,0.26460001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527451957,0.26460001,4170.9,4170.8,6.30555172]
["bitfinex","ETHUSD",1761527452246,0.26460001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527454834,0.26460001,4170.9,4170.8,4.6082]
["bitfinex","ETHUSD",1761527455377,0.16560001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527455523,0.26460001,4170.9,4170.8,1.5552]
["bitfinex","ETHUSD",1761527455929,0.26460001,4170.9,4170.8,4.6082]
["bitfinex","ETHUSD",1761527456147,0.26460001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527456343,0.16560001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527457036,0.26460001,4170.9,4170.8,4.6082]
["bitfinex","ETHUSD",1761527457367,0.26460001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527457534,0.26460001,4170.9,4170.8,4.6082]
["bitfinex","ETHUSD",1761527457741,0.26460001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527458856,0.26460001,4170.9,4170.8,4.6082]
["bitfinex","ETHUSD",1761527459057,0.26460001,4170.9,4170.8,5.24997168]
["bitfinex","ETHUSD",1761527459261,0.26460001,4170.9,4170.8,4.6082]
["bitfinex","ETHUSD",1761527459577,0.16560001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527459740,0.16560001,4170.9,4170.8,7.97740923]
["bitfinex","ETHUSD",1761527460278,0.16560001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527460479,0.26460001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527461248,0.16560001,4170.9,4170.8,7.00582155]
["bitfinex","ETHUSD",1761527461456,0.16560001,4170.9,4170.8,7.12582155]
["bitfinex","ETHUSD",1761527462472,0.26460001,4170.9,4170.8,7.12582155]
["bitfinex","ETHUSD",1761527462772,0.26460001,4170.9,4170.8,4.7282]
["bitfinex","ETHUSD",1761527463270,0.26460001,4170.9,4170.8,7.12582155]
["bitfinex","ETHUSD",1761527464467,0.26460001,4170.9,4170.8,7.98075172]
["bitfinex","ETHUSD",1761527464852,1e-08,4170.9,4170.8,7.98075172]
["bitfinex","ETHUSD",1761527465574,1e-08,4170.9,4170.8,7.98275172]
["bitfinex","ETHUSD",1761527467045,0.16490001,4170.9,4170.8,7.98275172]
["bitfinex","ETHUSD",1761527467454,1e-08,4170.9,4170.8,7.12782155]
["bitfinex","ETHUSD",1761527467849,1e-08,4170.9,4170.8,9.17226375]
["bitfinex","ETHUSD",1761527468296,1e-08,4170.9,4170.8,9.4562683]
["bitfinex","ETHUSD",1761527468646,1e-08,4170.9,4170.8,10.00868258]
["bitfinex","ETHUSD",1761527469086,1e-08,4170.9,4170.8,9.6962683]
["bitfinex","ETHUSD",1761527469291,1e-08,4170.9,4170.8,11.4922683]
["bitfinex","ETHUSD",1761527469673,1e-08,4170.9,4170.8,7.83293416]
["bitfinex","ETHUSD",1761527469877,1e-08,4170.9,4170.8,5.66246375]
["bitfinex","ETHUSD",1761527470069,1e-08,4170.9,4170.8,8.71446375]
["bitfinex","ETHUSD",1761527470384,1e-08,4170.9,4170.8,9.14576375]
["bitfinex","ETHUSD",1761527470771,1e-08,4170.9,4170.8,9.38576375]
["bitfinex","ETHUSD",1761527472094,1e-08,4170.9,4170.8,12.8327636]
["bitfinex","ETHUSD",1761527472468,1e-08,4170.9,4170.8,14.54643401]
["bitfinex","ETHUSD",1761527472672,1e-08,4170.9,4170.8,12.92865202]
["bitfinex","ETHUSD",1761527473565,1e-08,4170.9,4170.8,9.44535202]
["bitfinex","ETHUSD",1761527473776,1e-08,4170.9,4170.8,16.00774702]
["bitfinex","ETHUSD",1761527474063,1e-08,4170.9,4170.8,16.43904702]
["bitfinex","ETHUSD",1761527474271,1e-08,4170.9,4170.8,12.22485875]
["bitfinex","ETHUSD",1761527475269,1e-08,4170.9,4170.8,10.66785875]
["bitfinex","ETHUSD",1761527476706,1e-08,4170.9,4170.8,5.70165875]
["bitfinex","ETHUSD",1761527476892,1e-08,4170.9,4170.8,8.59346375]
["bitfinex","ETHUSD",1761527478303,1e-08,4170.9,4170.8,12.0404636]
["bitfinex","ETHUSD",1761527478902,1e-08,4170.9,4170.8,8.9894636]
["bitfinex","ETHUSD",1761527479297,1e-08,4170.9,4170.8,12.0404636]
["bitfinex","ETHUSD",1761527480400,1e-08,4170.9,4170.8,14.1861586]
["bitfinex","ETHUSD",1761527480595,1e-08,4170.9,4170.8,9.02476375]
["bitfinex","ETHUSD",1761527480896,1e-08,4170.9,4170.8,13.75701759]
["bitfinex","ETHUSD",1761527481480,1e-08,4170.9,4170.8,12.0404636]
["bitfinex","ETHUSD",1761527481802,1e-08,4170.9,4170.8,13.75691477]
["bitfinex","ETHUSD",1761527482591,1e-08,4170.9,4170.8,13.75591477]
["bitfinex","ETHUSD",1761527483105,0.16420001,4170.9,4170.8,5.03558375]
["bitfinex","ETHUSD",1761527483274,0.16420001,4170.9,4170.8,7.00482155]
["bitfinex","ETHUSD",1761527483275,1e-08,4170.9,4170.8,7.00482155]
["bitfinex","ETHUSD",1761527483680,1e-08,4170.9,4170.8,7.51170155]
["bitfinex","ETHUSD",1761527486305,1e-08,4170.9,4170.8,1.5572]
["bitfinex","ETHUSD",1761527486513,2.66146408,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761527486908,2.78146408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527487113,3.64405562,4170.9,4170.8,3.051]
["bitfinex","ETHUSD",1761527488404,3.64405562,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527489283,5.19925562,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527490908,5.80209765,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527496989,5.29521765,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527498319,5.17421765,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527498890,5.07825562,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527499323,5.58513562,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527500693,5.68110088,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527503922,5.17422088,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527504125,5.07825562,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527505429,2.56246408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527505628,2.39756408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527505834,2.66046408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527506132,2.56146408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527506300,1e-08,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527506500,2.39756408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527508924,2.39756408,4170.9,4170.8,0.4722]
["bitfinex","ETHUSD",1761527509320,2.39756408,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1761527513937,1e-08,4170.9,4170.8,0.4722]
["bitfinex","ETHUSD",1761527514840,2.39756408,4170.9,4170.8,0.4722]
["bitfinex","ETHUSD",1761527517027,1e-08,4170.9,4170.8,0.4722]
["bitfinex","ETHUSD",1761527517336,1e-08,4170.9,4170.8,0.49617621]
["bitfinex","ETHUSD",1761527517741,1e-08,4170.9,4170.8,9.19617819]
["bitfinex","ETHUSD",1761527520438,1e-08,4170.9,4170.8,9.48018274]
["bitfinex","ETHUSD",1761527521214,1e-08,4170.9,4170.8,10.47881496]
["bitfinex","ETHUSD",1761527521724,1e-08,4170.9,4170.8,12.27581496]
["bitfinex","ETHUSD",1761527521951,1e-08,4170.9,4170.8,12.55981951]
["bitfinex","ETHUSD",1761527522251,1e-08,4170.9,4170.8,11.27718274]
["bitfinex","ETHUSD",1761527522608,1e-08,4170.9,4170.8,10.99317819]
["bitfinex","ETHUSD",1761527523019,1e-08,4170.9,4170.8,11.58959702]
["bitfinex","ETHUSD",1761527523863,1e-08,4170.9,4170.8,11.27718274]
["bitfinex","ETHUSD",1761527524044,1e-08,4170.9,4170.8,14.32518274]
["bitfinex","ETHUSD",1761527524363,1e-08,4170.9,4170.8,15.60571423]
["bitfinex","ETHUSD",1761527525049,1e-08,4170.9,4170.8,15.32170968]
["bitfinex","ETHUSD",1761527525741,1e-08,4170.9,4170.8,10.47670968]
["bitfinex","ETHUSD",1761527526062,1e-08,4170.9,4170.8,7.59906362]
["bitfinex","ETHUSD",1761527526263,1e-08,4170.9,4170.8,8.10594362]
["bitfinex","ETHUSD",1761527526463,1e-08,4170.9,4170.8,7.59906362]
["bitfinex","ETHUSD",1761527526767,1e-08,4170.9,4170.8,8.10594362]
["bitfinex","ETHUSD",1761527529139,1e-08,4170.9,4170.8,8.38994817]
["bitfinex","ETHUSD",1761527529338,1e-08,4170.9,4170.8,9.67047966]
["bitfinex","ETHUSD",1761527529944,1e-08,4170.9,4170.8,8.94236245]
["bitfinex","ETHUSD",1761527531668,0.001,4171.3,4170.8,8.94236245]
["bitfinex","ETHUSD",1761527531669,0.001,4171.3,4171.2,2.90427163]
["bitfinex","ETHUSD",1761527531853,0.001,4171.8,4171.7,4.45918429]
["bitfinex","ETHUSD",1761527532037,0.001,4171.8,4171.7,12.40819445]
["bitfinex","ETHUSD",1761527532239,0.001,4171.8,4171.7,12.38422341]
["bitfinex","ETHUSD",1761527535413,0.001,4171.8,4171.7,10.33175728]
["bitfinex","ETHUSD",1761527535715,0.001,4171.8,4171.7,13.89621886]
["bitfinex","ETHUSD",1761527535867,0.001,4171.8,4171.7,15.77341283]
["bitfinex","ETHUSD",1761527536594,0.001,4171.8,4171.7,16.05741738]
["bitfinex","ETHUSD",1761527537005,0.001,4171.8,4171.7,17.33585283]
["bitfinex","ETHUSD",1761527537179,0.001,4171.8,4171.7,17.05184828]
["bitfinex","ETHUSD",1761527537385,0.001,4171.8,4171.7,15.77341283]
["bitfinex","ETHUSD",1761527538286,0.001,4171.8,4171.7,17.05184828]
["bitfinex","ETHUSD",1761527538487,0.001,4171.8,4171.7,17.14771716]
["bitfinex","ETHUSD",1761527538808,0.001,4171.8,4171.7,15.86928171]
["bitfinex","ETHUSD",1761527539302,0.001,4171.8,4171.7,11.02628171]
["bitfinex","ETHUSD",1761527539505,0.001,4171.8,4171.7,15.86828171]
["bitfinex","ETHUSD",1761527540312,0.001,4171.8,4171.7,13.00887539]
["bitfinex","ETHUSD",1761527541810,0.001,4172.2,4172.1,2.90375447]
["bitfinex","ETHUSD",1761527541984,0.001,4172.2,4172.1,12.63713632]
["bitfinex","ETHUSD",1761527542188,0.001,4172.2,4172.1,13.35297213]
["bitfinex","ETHUSD",1761527542371,0.001,4172.2,4172.1,13.66538641]
["bitfinex","ETHUSD",1761527542578,0.001,4172.2,4172.1,13.76124496]
["bitfinex","ETHUSD",1761527543107,0.001,4172.2,4172.1,13.44883068]
["bitfinex","ETHUSD",1761527543306,0.001,4172.2,4172.1,13.56633481]
["bitfinex","ETHUSD",1761527545607,0.001,4172.2,4172.1,13.28233026]
["bitfinex","ETHUSD",1761527546312,0.001,4172.2,4172.1,6.09809569]
["bitfinex","ETHUSD",1761527546611,0.001,4172.2,4172.1,3.13315301]
["bitfinex","ETHUSD",1761527546798,0.001,4172.2,4172.1,6.63395301]
["bitfinex","ETHUSD",1761527546999,0.001,4172.2,4172.1,7.14083301]
["bitfinex","ETHUSD",1761527547205,0.001,4172.2,4172.1,8.24023301]
["bitfinex","ETHUSD",1761527547404,0.001,4172.2,4172.1,9.5220868]
["bitfinex","ETHUSD",1761527547593,0.001,4172.2,4172.1,8.24023301]
["bitfinex","ETHUSD",1761527547799,0.001,4172.2,4172.1,4.45895447]
["bitfinex","ETHUSD",1761527548101,0.001,4172.2,4172.1,6.99707447]
["bitfinex","ETHUSD",1761527548313,0.1006,4172.2,4171.9,0.64168417]
["bitfinex","ETHUSD",1761527548486,0.1006,4172.2,4172.1,3.045]
["bitfinex","ETHUSD",1761527548979,0.1006,4172.2,4171.9,0.64168417]
["bitfinex","ETHUSD",1761527549181,0.1006,4172.2,4172.0,3.045]
["bitfinex","ETHUSD",1761527549384,2.49747026,4172.2,4172.1,3.045]
["bitfinex","ETHUSD",1761527549630,0.001,4172.2,4172.1,3.045]
["bitfinex","ETHUSD",1761527549983,0.1006,4172.2,4172.1,4.6002]
["bitfinex","ETHUSD",1761527550183,0.1006,4172.2,4172.1,5.24188417]
["bitfinex","ETHUSD",1761527550415,0.1006,4172.2,4172.1,2.19688417]
["bitfinex","ETHUSD",1761527550731,0.1006,4172.2,4172.1,5.24188417]
["bitfinex","ETHUSD",1761527550921,0.1006,4172.2,4172.1,4.6002]
["bitfinex","ETHUSD",1761527551388,0.1006,4172.2,4171.8,0.85723637]
["bitfinex","ETHUSD",1761527551389,0.1006,4172.2,4171.9,0.64168417]
["bitfinex","ETHUSD",1761527551589,0.1006,4172.2,4172.0,3.045]
["bitfinex","ETHUSD",1761527552004,0.1006,4172.2,4172.1,3.165]
["bitfinex","ETHUSD",1761527552209,0.1006,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1761527552390,0.1006,4172.2,4172.1,3.165]
["bitfinex","ETHUSD",1761527554230,0.1006,4172.2,4172.1,2.51687447]
["bitfinex","ETHUSD",1761527554231,0.001,4172.2,4172.1,2.51687447]
["bitfinex","ETHUSD",1761527554395,0.001,4172.2,4172.1,8.37931851]
["bitfinex","ETHUSD",1761527554598,0.001,4172.2,4172.1,2.31777111]
["bitfinex","ETHUSD",1761527554800,0.1001,4172.2,4172.1,5.36277111]
["bitfinex","ETHUSD",1761527555531,0.1001,4172.2,4172.1,7.75964558]
["bitfinex","ETHUSD",1761527555736,0.001,4172.2,4172.1,7.75964558]
["bitfinex","ETHUSD",1761527555900,0.001,4172.2,4172.1,8.47919084]
["bitfinex","ETHUSD",1761527556103,0.001,4172.2,4172.1,8.8399553]
["bitfinex","ETHUSD",1761527556332,0.001,4172.2,4172.1,9.69519167]
["bitfinex","ETHUSD",1761527557140,0.001,4172.2,4172.1,9.69345985]
["bitfinex","ETHUSD",1761527558002,0.001,4172.2,4172.1,9.4094553]
["bitfinex","ETHUSD",1761527558960,0.001,4172.2,4172.1,5.95895985]
["bitfinex","ETHUSD",1761527559258,0.001,4172.2,4172.1,9.4093553]
["bitfinex","ETHUSD",1761527559624,0.001,4172.2,4172.1,9.69335985]
["bitfinex","ETHUSD",1761527559814,0.001,4172.2,4172.1,6.64835985]
["bitfinex","ETHUSD",1761527560156,0.001,4172.2,4172.1,9.4093553]
["bitfinex","ETHUSD",1761527560930,0.001,4172.2,4172.1,8.9461553]
["bitfinex","ETHUSD",1761527561124,0.001,4172.2,4172.1,9.4093553]
["bitfinex","ETHUSD",1761527561564,0.001,4172.2,4172.1,9.4083553]
["bitfinex","ETHUSD",1761527561723,0.001,4172.2,4172.1,6.3643553]
["bitfinex","ETHUSD",1761527561923,0.001,4172.2,4172.1,9.4083553]
["bitfinex","ETHUSD",1761527562337,0.001,4172.2,4172.1,9.69235985]
["bitfinex","ETHUSD",1761527565251,0.001,4172.2,4172.1,9.4083553]
["bitfinex","ETHUSD",1761527565455,0.001,4172.2,4172.1,11.40881102]
["bitfinex","ETHUSD",1761527566018,0.001,4172.2,4172.1,11.7212253]
["bitfinex","ETHUSD",1761527566222,0.001,4172.2,4172.1,11.40881102]
["bitfinex","ETHUSD",1761527566459,0.001,4172.2,4172.1,11.50466658]
["bitfinex","ETHUSD",1761527567024,0.001,4172.2,4172.1,11.62466658]
["bitfinex","ETHUSD",1761527568357,0.001,4172.2,4172.1,9.90821541]
["bitfinex","ETHUSD",1761527572271,0.001,4172.2,4172.1,9.62421086]
["bitfinex","ETHUSD",1761527572511,0.001,4172.2,4172.1,14.78706766]
["bitfinex","ETHUSD",1761527572764,0.001,4172.2,4172.1,15.1544121]
["bitfinex","ETHUSD",1761527572967,0.001,4172.2,4172.1,15.3806121]
["bitfinex","ETHUSD",1761527575978,0.001,4172.2,4172.1,14.68591728]
["bitfinex","ETHUSD",1761527577073,0.001,4172.2,4172.1,18.84992183]
["bitfinex","ETHUSD",1761527577268,0.001,4172.2,4172.1,18.94577647]
["bitfinex","ETHUSD",1761527578169,0.001,4172.2,4172.1,17.23175424]
["bitfinex","ETHUSD",1761527578371,0.001,4172.2,4172.1,17.54416852]
["bitfinex","ETHUSD",1761527578987,1e-08,4172.9,4172.8,2.90335239]
["bitfinex","ETHUSD",1761527579169,1e-08,4172.9,4172.8,8.8512761]
["bitfinex","ETHUSD",1761527579347,1e-08,4172.9,4172.8,6.88057358]
["bitfinex","ETHUSD",1761527579546,1e-08,4172.9,4172.8,8.6115761]
["bitfinex","ETHUSD",1761527579779,1e-08,4172.9,4172.8,11.6545761]
["bitfinex","ETHUSD",1761527580280,1e-08,4172.9,4172.8,12.1177761]
["bitfinex","ETHUSD",1761527580446,1e-08,4172.9,4172.8,11.6545761]
["bitfinex","ETHUSD",1761527583799,1e-08,4172.9,4172.8,12.39678065]
["bitfinex","ETHUSD",1761527584003,1e-08,4172.9,4172.8,12.49261944]
["bitfinex","ETHUSD",1761527584202,1e-08,4172.9,4172.8,14.20515667]
["bitfinex","ETHUSD",1761527585298,1e-08,4172.9,4172.8,12.49261944]
["bitfinex","ETHUSD",1761527586707,1e-08,4172.9,4172.8,12.20861489]
["bitfinex","ETHUSD",1761527586899,1e-08,4172.9,4172.8,12.1127761]
["bitfinex","ETHUSD",1761527587508,1e-08,4172.9,4172.8,10.3266964]
["bitfinex","ETHUSD",1761527587808,1e-08,4172.9,4172.8,13.4495761]
["bitfinex","ETHUSD",1761527587998,1e-08,4172.9,4172.8,8.6115761]
["bitfinex","ETHUSD",1761527588193,1e-08,4172.9,4172.8,13.4495761]
["bitfinex","ETHUSD",1761527588991,1e-08,4172.9,4172.8,13.5695761]
["bitfinex","ETHUSD",1761527590191,1e-08,4172.9,4172.8,14.0112761]
["bitfinex","ETHUSD",1761527590398,1e-08,4172.9,4172.8,13.5695761]
["bitfinex","ETHUSD",1761527590605,1e-08,4172.9,4172.8,8.7315761]
["bitfinex","ETHUSD",1761527590821,1e-08,4172.9,4172.8,11.7735761]
["bitfinex","ETHUSD",1761527590984,1e-08,4172.9,4172.8,13.4886964]
["bitfinex","ETHUSD",1761527591414,1e-08,4172.9,4172.8,13.9303964]
["bitfinex","ETHUSD",1761527593414,1e-08,4172.9,4172.8,10.8883964]
["bitfinex","ETHUSD",1761527593616,1e-08,4172.9,4172.8,15.7263964]
["bitfinex","ETHUSD",1761527595431,1e-08,4172.9,4172.8,14.0112761]
["bitfinex","ETHUSD",1761527596702,1e-08,4172.9,4172.8,13.5695761]
["bitfinex","ETHUSD",1761527597395,0.15530001,4172.9,4172.8,4.07167239]
["bitfinex","ETHUSD",1761527597701,1e-08,4172.9,4172.8,7.11367239]
["bitfinex","ETHUSD",1761527598015,1e-08,4172.9,4172.8,7.62055239]
["bitfinex","ETHUSD",1761527599606,0.15470001,4172.9,4172.8,7.62055239]
["bitfinex","ETHUSD",1761527600007,0.15470001,4172.9,4172.8,4.57855239]
["bitfinex","ETHUSD",1761527600208,0.15470001,4172.9,4172.8,7.61955239]
["bitfinex","ETHUSD",1761527600642,0.15470001,4172.9,4172.8,7.62155239]
["bitfinex","ETHUSD",1761527602843,0.15470001,4172.9,4172.8,4.07367239]
["bitfinex","ETHUSD",1761527603010,1e-08,4172.9,4172.8,7.62155239]
["bitfinex","ETHUSD",1761527603210,1e-08,4172.9,4172.8,6.09829638]
["bitfinex","ETHUSD",1761527603410,1e-08,4172.9,4172.8,9.13929638]
["bitfinex","ETHUSD",1761527605820,1e-08,4172.9,4172.8,9.58099638]
["bitfinex","ETHUSD",1761527606854,1e-08,4172.9,4172.8,9.13929638]
["bitfinex","ETHUSD",1761527607363,1e-08,4172.9,4172.8,6.09829638]
["bitfinex","ETHUSD",1761527607364,0.15640001,4172.9,4172.8,6.09829638]
["bitfinex","ETHUSD",1761527607655,0.15640001,4172.9,4172.8,4.58055239]
["bitfinex","ETHUSD",1761527607842,0.25600001,4172.9,4172.8,7.62155239]
["bitfinex","ETHUSD",1761527608735,0.15640001,4172.9,4172.8,7.62155239]
["bitfinex","ETHUSD",1761527608931,0.15640001,4172.9,4172.8,4.58055239]
["bitfinex","ETHUSD",1761527609139,0.25600001,4172.9,4172.8,4.58055239]
["bitfinex","ETHUSD",1761527609449,0.25600001,4172.9,4172.8,7.62155239]
["bitfinex","ETHUSD",1761527610357,0.25600001,4172.9,4172.8,4.07367239]
["bitfinex","ETHUSD",1761527610563,0.25600001,4172.9,4172.8,1.41032917]
["bitfinex","ETHUSD",1761527610723,0.25600001,4172.9,4172.8,3.163]
["bitfinex","ETHUSD",1761527610926,0.25600001,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1761527611235,0.52142468,4172.9,4172.8,4.7182]
["bitfinex","ETHUSD",1761527611436,0.25600001,4172.9,4172.8,4.7182]
["bitfinex","ETHUSD",1761527612355,0.25600001,4172.9,4172.8,5.57661665]
["bitfinex","ETHUSD",1761527612728,0.25600001,4172.9,4172.8,4.7182]
["bitfinex","ETHUSD",1761527613557,0.25600001,4172.9,4172.8,7.11467239]
["bitfinex","ETHUSD",1761527614546,1e-08,4172.9,4172.8,6.99467239]
["bitfinex","ETHUSD",1761527614857,0.25600001,4172.9,4172.8,7.11467239]
["bitfinex","ETHUSD",1761527615175,0.25600001,4172.9,4172.8,4.7182]
["bitfinex","ETHUSD",1761527615362,0.25600001,4172.9,4172.8,5.57653894]
["bitfinex","ETHUSD",1761527615682,0.25600001,4172.9,4172.8,0.6458414]
["bitfinex","ETHUSD",1761527615862,3.02256895,4172.9,4172.8,3.043]
["bitfinex","ETHUSD",1761527616176,3.02256895,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527616374,3.02256895,4172.9,4172.8,3.043]
["bitfinex","ETHUSD",1761527620782,0.62615399,4172.9,4172.8,3.043]
["bitfinex","ETHUSD",1761527621150,3.02256895,4172.9,4172.8,3.043]
["bitfinex","ETHUSD",1761527624854,0.62615399,4172.9,4172.8,3.043]
["bitfinex","ETHUSD",1761527625055,3.02256895,4172.9,4172.8,3.043]
["bitfinex","ETHUSD",1761527627959,1e-08,4172.9,4172.8,5.55947239]
["bitfinex","ETHUSD",1761527628159,1e-08,4172.9,4172.8,3.163]
["bitfinex","ETHUSD",1761527628575,0.15580001,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1761527628918,0.15580001,4172.9,4172.8,3.162]
["bitfinex","ETHUSD",1761527630177,1e-08,4172.9,4172.8,3.162]
["bitfinex","ETHUSD",1761527631318,1e-08,4172.9,4172.8,3.5924]
["bitfinex","ETHUSD",1761527631809,1e-08,4172.9,4172.8,5.55847239]
["bitfinex","ETHUSD",1761527632016,1e-08,4172.9,4172.8,3.5924]
["bitfinex","ETHUSD",1761527632389,1e-08,4172.9,4172.8,5.98887239]
["bitfinex","ETHUSD",1761527632594,1e-08,4172.9,4172.8,9.20620929]
["bitfinex","ETHUSD",1761527632807,1e-08,4172.9,4172.8,8.56236789]
["bitfinex","ETHUSD",1761527632981,1e-08,4172.9,4172.8,8.84637244]
["bitfinex","ETHUSD",1761527633182,1e-08,4172.9,4172.8,10.13470161]
["bitfinex","ETHUSD",1761527633707,1e-08,4172.9,4172.8,8.84637244]
["bitfinex","ETHUSD",1761527634313,1e-08,4172.9,4172.8,8.56236789]
["bitfinex","ETHUSD",1761527636712,1e-08,4173.1,4173.0,7.90197728]
["bitfinex","ETHUSD",1761527636914,1e-08,4173.1,4173.0,9.4977238]
["bitfinex","ETHUSD",1761527637099,1e-08,4173.1,4173.0,6.48458405]
["bitfinex","ETHUSD",1761527637308,1e-08,4173.1,4173.0,9.95096826]
["bitfinex","ETHUSD",1761527637526,1e-08,4173.1,4173.0,9.09418405]
["bitfinex","ETHUSD",1761527637704,1e-08,4173.1,4173.0,9.52458405]
["bitfinex","ETHUSD",1761527640407,1e-08,4173.1,4173.0,9.09418405]
["bitfinex","ETHUSD",1761527641304,1e-08,4173.1,4173.0,9.09318405]
["bitfinex","ETHUSD",1761527641612,1e-08,4173.1,4173.0,5.54730405]
["bitfinex","ETHUSD",1761527641923,1e-08,4173.1,4173.0,3.681722]
["bitfinex","ETHUSD",1761527642295,1e-08,4173.1,4173.0,0.642722]
["bitfinex","ETHUSD",1761527642596,0.10010001,4173.1,4173.0,5.356922]
["bitfinex","ETHUSD",1761527642795,1e-08,4173.1,4173.0,5.356922]
["bitfinex","ETHUSD",1761527643423,1e-08,4173.1,4173.0,4.7142]
["bitfinex","ETHUSD",1761527643625,1e-08,4173.1,4173.0,5.2741353]
["bitfinex","ETHUSD",1761527643830,1e-08,4173.1,4173.0,8.28917173]
["bitfinex","ETHUSD",1761527644399,1e-08,4173.1,4173.0,8.73167173]
["bitfinex","ETHUSD",1761527644606,1e-08,4173.1,4173.0,8.08894973]
["bitfinex","ETHUSD",1761527644808,1e-08,4173.1,4173.0,7.64644973]
["bitfinex","ETHUSD",1761527645633,1e-08,4173.1,4173.0,4.60744973]
["bitfinex","ETHUSD",1761527645939,1e-08,4173.1,4173.0,4.7142]
["bitfinex","ETHUSD",1761527646260,0.10010001,4173.1,4173.0,4.7142]
["bitfinex","ETHUSD",1761527646613,1e-08,4173.1,4173.0,5.35679148]
["bitfinex","ETHUSD",1761527647017,0.10010001,4173.1,4173.0,2.31779148]
["bitfinex","ETHUSD",1761527647217,0.10010001,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527647406,2.74633523,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527647745,2.39638815,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1761527647948,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527648105,0.2544,4172.9,4172.8,4.5962]
["bitfinex","ETHUSD",1761527648306,0.24993512,4173.1,4172.8,4.5962]
["bitfinex","ETHUSD",1761527649019,0.1564,4172.9,4172.8,4.5962]
["bitfinex","ETHUSD",1761527650225,0.256,4172.9,4172.8,4.5962]
["bitfinex","ETHUSD",1761527651340,0.1564,4172.9,4172.8,4.5962]
["bitfinex","ETHUSD",1761527652205,0.256,4172.9,4172.8,4.5962]
["bitfinex","ETHUSD",1761527654447,0.1564,4172.9,4172.8,4.5962]
["bitfinex","ETHUSD",1761527655343,0.1564,4172.9,4172.8,5.23879148]
["bitfinex","ETHUSD",1761527655533,1e-08,4173.1,4172.8,5.23879148]
["bitfinex","ETHUSD",1761527656614,0.1553,4172.9,4172.8,5.23879148]
["bitfinex","ETHUSD",1761527657928,0.256,4172.9,4172.8,5.23879148]
["bitfinex","ETHUSD",1761527659164,2.91775173,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527659324,3.03775173,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527659523,3.03775173,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527660756,3.03775173,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527661543,3.16476126,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527665582,0.42063677,4172.9,4172.8,3.041]
["bitfinex","ETHUSD",1761527665858,0.1553,4172.9,4172.8,3.041]
["bitfinex","ETHUSD",1761527666354,2.51631629,4173.1,4172.8,3.041]
["bitfinex","ETHUSD",1761527667136,2.39637769,4173.0,4172.8,3.041]
["bitfinex","ETHUSD",1761527668762,1e-08,4173.1,4172.8,3.041]
["bitfinex","ETHUSD",1761527668964,1e-08,4173.1,4172.8,3.161]
["bitfinex","ETHUSD",1761527669859,2.39631136,4173.1,4172.8,3.161]
["bitfinex","ETHUSD",1761527671269,1e-08,4173.1,4172.8,3.161]
["bitfinex","ETHUSD",1761527671638,2.39632216,4173.1,4172.8,3.161]
["bitfinex","ETHUSD",1761527671856,2.39635753,4173.0,4172.8,3.161]
["bitfinex","ETHUSD",1761527672371,2.55341496,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1761527672580,2.65241496,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1761527672780,2.65241496,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527673447,2.55341496,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527673640,2.55341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527673867,3.08237347,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527674086,3.08237347,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527674994,3.08237347,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527675197,3.08237347,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527675860,3.18137347,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527676056,3.08237347,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527676271,3.18137347,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527676475,1e-08,4173.1,4172.8,3.04]
["bitfinex","ETHUSD",1761527676671,1e-08,4173.1,4172.8,3.4717]
["bitfinex","ETHUSD",1761527676871,0.157,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527677079,2.55341496,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527677274,2.65241496,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527680987,2.39631042,4173.1,4172.8,3.04]
["bitfinex","ETHUSD",1761527681302,2.39636291,4173.0,4172.8,3.04]
["bitfinex","ETHUSD",1761527683208,1e-08,4173.1,4172.8,3.04]
["bitfinex","ETHUSD",1761527683501,2.3963998,4173.0,4172.8,3.04]
["bitfinex","ETHUSD",1761527683886,1e-08,4173.1,4172.8,3.04]
["bitfinex","ETHUSD",1761527684490,2.39641496,4172.9,4172.8,3.04]
["bitfinex","ETHUSD",1761527686106,1e-08,4173.1,4172.8,3.04]
["bitfinex","ETHUSD",1761527686302,2.39636041,4173.0,4172.8,3.04]
["bitfinex","ETHUSD",1761527686619,1e-08,4173.1,4172.8,3.16]
["bitfinex","ETHUSD",1761527686796,1e-08,4173.1,4172.9,0.4346]
["bitfinex","ETHUSD",1761527687191,1e-08,4173.1,4172.8,3.16]
["bitfinex","ETHUSD",1761527687617,2.39635753,4173.0,4172.8,3.16]
["bitfinex","ETHUSD",1761527688016,2.39635753,4173.0,4172.9,3.038]
["bitfinex","ETHUSD",1761527690014,2.39630926,4173.1,4172.9,3.038]
["bitfinex","ETHUSD",1761527690319,2.39630233,4173.1,4172.9,3.038]
["bitfinex","ETHUSD",1761527690825,1e-08,4173.1,4173.0,0.4346]
["bitfinex","ETHUSD",1761527691191,2.39630012,4173.1,4173.0,0.4346]
["bitfinex","ETHUSD",1761527691705,2.39630012,4173.1,4172.9,3.038]
["bitfinex","ETHUSD",1761527691899,2.39635753,4173.0,4172.9,3.038]
["bitfinex","ETHUSD",1761527693609,2.39641496,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1761527693794,2.39641496,4172.9,4172.8,3.159]
["bitfinex","ETHUSD",1761527694194,2.39641496,4172.9,4172.8,3.80159148]
["bitfinex","ETHUSD",1761527695527,3.13018832,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1761527695729,3.13018832,4172.9,4172.8,3.039]
["bitfinex","ETHUSD",1761527695730,3.25178832,4172.9,4172.8,3.039]
["bitfinex","ETHUSD",1761527696329,3.25178832,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527696920,3.25178832,4172.9,4172.8,3.039]
["bitfinex","ETHUSD",1761527697494,3.25178832,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527700941,3.15278832,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527701247,0.12504862,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1761527701532,1e-08,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1761527701533,2.55341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527701707,2.65241496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527702704,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527703306,3.03218806,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527703732,3.13178806,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527709153,5.19386806,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527709833,4.68698806,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527711235,4.80698806,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527715741,8.25326102,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527718823,2.55281496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527719028,2.67281496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527719228,1e-08,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1761527719428,1e-08,4173.1,4172.8,0.4757]
["bitfinex","ETHUSD",1761527719623,1e-08,4173.1,4172.8,0.83897]
["bitfinex","ETHUSD",1761527719831,2.39630774,4173.1,4172.8,0.83897]
["bitfinex","ETHUSD",1761527720631,2.39641496,4172.9,4172.8,0.36527]
["bitfinex","ETHUSD",1761527720855,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527721545,2.55171496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527721866,2.65241496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527722938,2.55171496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527725426,2.65241496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527726064,3.15738747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527726867,3.05668747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527727667,2.90138747,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527727854,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527732771,1e-08,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1761527732975,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527734090,2.51641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527734294,3.37785435,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527736604,2.51641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527737119,2.77241496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527745705,2.67341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527745891,2.77241496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527746203,5.68741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527746505,6.40678507,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527746673,5.68741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527746870,5.78333097,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527747313,5.68741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527747898,7.24261496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527748113,7.74949496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527748477,7.8454181,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527752402,7.74949496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527753694,10.27249496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527754026,7.74949496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527756003,2.39693192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1761527756326,5.96320488,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1761527759999,2.51693192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1761527767429,2.51693192,4172.0,4171.9,0.4454]
["bitfinex","ETHUSD",1761527768915,2.39690896,4172.1,4171.9,0.4454]
["bitfinex","ETHUSD",1761527769434,2.39690896,4172.1,4172.0,0.2149]
["bitfinex","ETHUSD",1761527769930,2.39690896,4172.1,4172.0,0.6566]
["bitfinex","ETHUSD",1761527772342,2.39682852,4172.2,4172.0,0.6566]
["bitfinex","ETHUSD",1761527772657,2.39682852,4172.2,4172.1,0.4417]
["bitfinex","ETHUSD",1761527772944,2.39677491,4172.3,4172.1,0.4417]
["bitfinex","ETHUSD",1761527773122,2.39659454,4172.6,4172.1,0.4417]
["bitfinex","ETHUSD",1761527773325,2.51646291,4172.9,4172.1,2.83852953]
["bitfinex","ETHUSD",1761527773646,4.13733714,4173.1,4172.1,0.4417]
["bitfinex","ETHUSD",1761527773944,4.13733714,4173.1,4172.0,3.2489]
["bitfinex","ETHUSD",1761527773945,2.39682917,4172.2,4172.0,3.2489]
["bitfinex","ETHUSD",1761527774152,2.39687447,4172.1,4172.0,3.2489]
["bitfinex","ETHUSD",1761527774443,0.12,4172.2,4172.1,0.4417]
["bitfinex","ETHUSD",1761527774646,2.39668772,4172.5,4172.1,0.4417]
["bitfinex","ETHUSD",1761527774847,2.51668772,4172.5,4172.1,0.4417]
["bitfinex","ETHUSD",1761527775020,2.3967723,4172.3,4172.1,0.4417]
["bitfinex","ETHUSD",1761527775426,2.39675958,4172.3,4172.1,0.4417]
["bitfinex","ETHUSD",1761527779434,2.51665584,4172.5,4172.1,0.4417]
["bitfinex","ETHUSD",1761527779740,2.39681702,4172.2,4172.1,0.4417]
["bitfinex","ETHUSD",1761527780154,2.39681702,4172.2,4172.1,3.4757]
["bitfinex","ETHUSD",1761527782469,2.5166456,4172.5,4172.1,3.4757]
["bitfinex","ETHUSD",1761527782647,2.39675958,4172.3,4172.2,0.4417]
["bitfinex","ETHUSD",1761527783972,2.34675958,4172.3,4172.2,0.4417]
["bitfinex","ETHUSD",1761527785178,2.34775958,4172.3,4172.2,0.4417]
["bitfinex","ETHUSD",1761527788575,2.34775958,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1761527788576,2.39681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761527788739,6.53415415,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761527790845,2.39681702,4172.2,4172.1,0.2169]
["bitfinex","ETHUSD",1761527791146,2.39681702,4172.2,4172.1,0.6586]
["bitfinex","ETHUSD",1761527791580,2.87127468,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761527794465,2.87127468,4172.2,4172.1,0.4437]
["bitfinex","ETHUSD",1761527794666,2.87127468,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761527795785,4.42647468,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761527795946,4.42647468,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1761527795947,5.69253713,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527796271,8.08952651,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527796464,8.24332651,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527797248,8.19332651,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527798581,8.31332651,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527798777,8.92164987,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527800559,4.68051274,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527800750,4.07218938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527801484,2.51698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527801685,2.34775958,4172.3,4171.8,0.4408]
["bitfinex","ETHUSD",1761527801686,2.39780725,4172.3,4171.8,0.4408]
["bitfinex","ETHUSD",1761527801873,0.001,4172.3,4172.2,0.2177]
["bitfinex","ETHUSD",1761527802072,2.39775958,4172.3,4172.2,0.2177]
["bitfinex","ETHUSD",1761527802381,2.39775958,4172.3,4172.2,0.6565]
["bitfinex","ETHUSD",1761527804785,0.001,4172.3,4172.2,0.6565]
["bitfinex","ETHUSD",1761527805080,0.001,4172.8,4172.2,0.6565]
["bitfinex","ETHUSD",1761527805081,2.39659959,4172.6,4172.2,0.6565]
["bitfinex","ETHUSD",1761527805283,2.39659959,4172.6,4172.3,3.4718]
["bitfinex","ETHUSD",1761527805450,2.39659959,4172.6,4172.4,0.36895]
["bitfinex","ETHUSD",1761527805658,2.39659959,4172.6,4172.4,0.80775]
["bitfinex","ETHUSD",1761527805853,2.39659959,4172.6,4172.5,0.4388]
["bitfinex","ETHUSD",1761527806084,0.001,4172.8,4172.5,0.4388]
["bitfinex","ETHUSD",1761527806251,2.39658725,4172.6,4172.5,0.4388]
["bitfinex","ETHUSD",1761527806449,2.39658725,4172.6,4172.5,0.844645]
["bitfinex","ETHUSD",1761527807088,0.001,4172.8,4172.5,0.844645]
["bitfinex","ETHUSD",1761527807290,0.001,4172.8,4172.6,0.46276587]
["bitfinex","ETHUSD",1761527807588,2.39747239,4172.8,4172.7,3.033]
["bitfinex","ETHUSD",1761527807972,2.39747239,4172.8,4172.7,3.4718]
["bitfinex","ETHUSD",1761527808385,2.39747239,4172.8,4172.7,0.4388]
["bitfinex","ETHUSD",1761527810857,2.34747239,4172.8,4172.7,0.4388]
["bitfinex","ETHUSD",1761527818288,2.396457,4172.9,4172.7,0.4388]
["bitfinex","ETHUSD",1761527818472,2.39647239,4172.8,4172.7,0.4388]
["bitfinex","ETHUSD",1761527818669,2.34647239,4172.8,4172.7,0.4388]
["bitfinex","ETHUSD",1761527819391,2.51640801,4173.0,4172.7,0.4388]
["bitfinex","ETHUSD",1761527819593,1e-08,4173.1,4172.7,0.79798]
["bitfinex","ETHUSD",1761527819895,1e-08,4173.1,4172.7,0.91798]
["bitfinex","ETHUSD",1761527820096,1e-08,4173.1,4172.9,0.12]
["bitfinex","ETHUSD",1761527820311,1e-08,4173.1,4173.0,3.4708]
["bitfinex","ETHUSD",1761527822393,2.39630012,4173.1,4173.0,3.4708]
["bitfinex","ETHUSD",1761527823303,1e-08,4173.1,4173.0,3.4708]
["bitfinex","ETHUSD",1761527823506,1e-08,4173.1,4173.0,3.865798]
["bitfinex","ETHUSD",1761527825928,1e-08,4173.1,4173.0,0.97776157]
["bitfinex","ETHUSD",1761527826115,1e-08,4173.1,4173.0,3.985798]
["bitfinex","ETHUSD",1761527827917,1e-08,4173.1,4173.0,0.953798]
["bitfinex","ETHUSD",1761527828104,1e-08,4173.1,4173.0,3.5908]
["bitfinex","ETHUSD",1761527829028,1e-08,4173.1,4173.0,3.5898]
["bitfinex","ETHUSD",1761527829726,2.39630012,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527829914,2.39630012,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527830114,2.39630012,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527830425,2.39630012,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527830845,1e-08,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527831214,1e-08,4173.1,4173.0,3.5795]
["bitfinex","ETHUSD",1761527831528,1e-08,4173.1,4173.0,4.00193109]
["bitfinex","ETHUSD",1761527832196,1e-08,4173.1,4173.0,0.97093109]
["bitfinex","ETHUSD",1761527832414,1e-08,4173.1,4173.0,3.5795]
["bitfinex","ETHUSD",1761527833705,1e-08,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527834217,2.39630012,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527835139,2.39630012,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527835438,2.39630012,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527836618,2.39630012,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527836815,2.39630012,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527837233,1e-08,4173.1,4173.0,3.151]
["bitfinex","ETHUSD",1761527837557,1e-08,4173.1,4173.0,3.95908109]
["bitfinex","ETHUSD",1761527837728,1e-08,4173.1,4173.0,3.53058109]
["bitfinex","ETHUSD",1761527838662,2.39630012,4173.1,4173.0,3.53058109]
["bitfinex","ETHUSD",1761527838865,1e-08,4173.1,4173.0,3.5795]
["bitfinex","ETHUSD",1761527839087,1e-08,4173.1,4173.0,3.60346357]
["bitfinex","ETHUSD",1761527839393,1e-08,4173.1,4173.0,8.67183308]
["bitfinex","ETHUSD",1761527839603,1e-08,4173.1,4173.0,5.1347]
["bitfinex","ETHUSD",1761527839757,1e-08,4173.1,4173.0,7.53105753]
["bitfinex","ETHUSD",1761527840384,1e-08,4173.1,4173.0,12.6038754]
["bitfinex","ETHUSD",1761527840605,1e-08,4173.1,4173.0,12.88787995]
["bitfinex","ETHUSD",1761527843992,1e-08,4173.1,4173.0,12.98372426]
["bitfinex","ETHUSD",1761527844768,1e-08,4173.1,4173.0,12.69971971]
["bitfinex","ETHUSD",1761527844970,1e-08,4173.1,4173.0,7.41592557]
["bitfinex","ETHUSD",1761527845194,1e-08,4173.1,4173.0,4.51276183]
["bitfinex","ETHUSD",1761527845566,1e-08,4173.1,4173.0,7.11362621]
["bitfinex","ETHUSD",1761527845766,1e-08,4173.1,4173.0,7.62050621]
["bitfinex","ETHUSD",1761527845979,1e-08,4173.1,4173.0,10.01686374]
["bitfinex","ETHUSD",1761527846297,1e-08,4173.1,4173.0,9.15838956]
["bitfinex","ETHUSD",1761527846472,1e-08,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1761527846659,1e-08,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1761527846660,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527846869,2.55231496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527847070,2.65191496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527847276,2.55231496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527848482,2.65191496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527848893,2.65191496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527849091,2.65191496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527851082,2.55231496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527853286,2.65191496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527855927,3.15683658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527856416,3.05723658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527857928,3.15683658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527858081,3.15683658,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527858284,3.15683658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527858894,2.90133658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527859406,3.15523658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527859806,2.90133658,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527867207,2.39641496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527870938,0.12,4173.0,4172.8,3.032]
["bitfinex","ETHUSD",1761527871240,0.12000001,4173.1,4172.8,3.032]
["bitfinex","ETHUSD",1761527871426,2.39641496,4172.9,4172.8,3.4998]
["bitfinex","ETHUSD",1761527871620,2.39641496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527874615,2.39741496,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527876142,0.001,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527876349,0.001,4172.9,4172.8,3.4998]
["bitfinex","ETHUSD",1761527876566,0.001,4172.9,4172.8,3.032]
["bitfinex","ETHUSD",1761527876718,2.55331496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527876921,3.50442537,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527877131,3.62442538,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527878838,5.17962538,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761527880265,5.17962538,4172.9,4171.8,0.002]
["bitfinex","ETHUSD",1761527880266,0.50688,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1761527880462,2.39693192,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761527880925,2.4928615,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761527881566,5.93734734,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761527881767,6.03694734,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761527883371,2.39730968,4171.4,4171.1,0.01]
["bitfinex","ETHUSD",1761527883529,7.39707747,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761527883723,8.0933667,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761527883923,8.1923667,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761527884169,8.28831975,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761527884323,9.64671016,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761527884521,2.90444407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761527884766,2.90473152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761527884964,11.72970659,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761527885861,7.58893152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761527886046,8.3264679,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1761527888489,8.3264679,4170.4,4169.9,0.002]
["bitfinex","ETHUSD",1761527888490,4.55898902,4170.3,4169.9,0.002]
["bitfinex","ETHUSD",1761527888670,0.50688,4169.5,4168.6,0.002]
["bitfinex","ETHUSD",1761527888875,2.39877182,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1761527889182,5.42882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761527889349,5.68282937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761527890049,5.42882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761527890248,6.10982062,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761527890653,5.54982937,4168.7,4168.6,0.4626]
["bitfinex","ETHUSD",1761527890851,2.51882937,4168.7,4168.6,0.4626]
["bitfinex","ETHUSD",1761527891262,2.51882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761527891477,2.51882937,4168.7,4168.6,0.4626]
["bitfinex","ETHUSD",1761527891478,0.12,4168.7,4168.6,0.4626]
["bitfinex","ETHUSD",1761527893988,2.39867358,4169.0,4168.6,0.4626]
["bitfinex","ETHUSD",1761527893989,2.51871161,4169.0,4168.6,0.4626]
["bitfinex","ETHUSD",1761527895085,2.39875003,4168.9,4168.6,0.4626]
["bitfinex","ETHUSD",1761527895385,2.39877345,4168.8,4168.6,0.4626]
["bitfinex","ETHUSD",1761527895793,2.5187121,4169.0,4168.6,0.4626]
["bitfinex","ETHUSD",1761527896003,0.12,4169.0,4168.6,0.4626]
["bitfinex","ETHUSD",1761527896189,2.39873299,4168.9,4168.6,0.4626]
["bitfinex","ETHUSD",1761527896392,2.51865861,4169.0,4168.6,0.4626]
["bitfinex","ETHUSD",1761527896572,0.12,4169.0,4168.6,0.4626]
["bitfinex","ETHUSD",1761527898897,0.12,4169.0,4168.6,0.76076003]
["bitfinex","ETHUSD",1761527899301,0.1565,4170.2,4168.7,0.48458829]
["bitfinex","ETHUSD",1761527899602,0.12,4169.2,4168.7,0.48458829]
["bitfinex","ETHUSD",1761527899790,0.12,4169.2,4168.8,3.032]
["bitfinex","ETHUSD",1761527900001,0.12,4169.2,4169.1,0.2238]
["bitfinex","ETHUSD",1761527900506,0.12,4169.2,4169.1,0.6844]
["bitfinex","ETHUSD",1761527908620,3.95323033,4170.1,4169.1,0.6844]
["bitfinex","ETHUSD",1761527908621,3.032,4170.3,4169.1,0.6844]
["bitfinex","ETHUSD",1761527908783,0.12,4169.5,4169.2,0.4606]
["bitfinex","ETHUSD",1761527909494,2.39847019,4169.4,4169.2,0.4606]
["bitfinex","ETHUSD",1761527910211,0.12,4169.5,4169.1,0.2238]
["bitfinex","ETHUSD",1761527910212,2.39848415,4169.3,4169.1,0.2238]
["bitfinex","ETHUSD",1761527910415,2.39848415,4169.3,4168.8,3.032]
["bitfinex","ETHUSD",1761527910416,2.39865614,4169.1,4168.8,3.032]
["bitfinex","ETHUSD",1761527910619,0.12,4169.2,4168.9,0.4606]
["bitfinex","ETHUSD",1761527910850,0.1572,4169.7,4169.1,0.2238]
["bitfinex","ETHUSD",1761527910851,0.001,4169.7,4169.1,0.2238]
["bitfinex","ETHUSD",1761527911056,0.001,4169.7,4169.3,0.12]
["bitfinex","ETHUSD",1761527911350,0.001,4169.7,4169.4,5.45440421]
["bitfinex","ETHUSD",1761527911662,0.001,4169.7,4169.4,5.89101995]
["bitfinex","ETHUSD",1761527911863,0.001,4169.7,4169.5,0.4606]
["bitfinex","ETHUSD",1761527913348,0.001,4169.7,4169.6,2.51831158]
["bitfinex","ETHUSD",1761527913849,0.001,4169.7,4169.6,2.97891158]
["bitfinex","ETHUSD",1761527914543,0.001,4169.7,4169.6,4.53411158]
["bitfinex","ETHUSD",1761527917947,0.001,4169.7,4169.6,7.56511158]
["bitfinex","ETHUSD",1761527921673,0.001,4169.7,4169.6,7.56511158]
["bitfinex","ETHUSD",1761527931989,0.001,4169.7,4169.6,8.20931014]
["bitfinex","ETHUSD",1761527932166,0.001,4169.7,4169.6,9.8661905]
["bitfinex","ETHUSD",1761527932487,0.001,4169.7,4169.6,9.22199194]
["bitfinex","ETHUSD",1761527933414,0.001,4169.7,4169.6,10.01287649]
["bitfinex","ETHUSD",1761527933584,0.001,4169.7,4169.6,11.39640966]
["bitfinex","ETHUSD",1761527934180,0.001,4169.7,4169.6,11.63610966]
["bitfinex","ETHUSD",1761527934381,0.001,4169.7,4169.6,10.34849986]
["bitfinex","ETHUSD",1761527934588,0.001,4169.7,4169.6,10.64168862]
["bitfinex","ETHUSD",1761527934795,1e-08,4170.2,4170.1,0.72068]
["bitfinex","ETHUSD",1761527934974,1e-08,4170.2,4170.1,9.61811534]
["bitfinex","ETHUSD",1761527935169,1e-08,4170.2,4170.1,12.80795912]
["bitfinex","ETHUSD",1761527935482,1e-08,4170.2,4170.1,12.90386317]
["bitfinex","ETHUSD",1761527936084,1e-08,4170.2,4170.1,13.18786772]
["bitfinex","ETHUSD",1761527936810,1e-08,4170.2,4170.1,12.90386317]
["bitfinex","ETHUSD",1761527938674,1e-08,4170.2,4170.1,13.18786772]
["bitfinex","ETHUSD",1761527938901,1e-08,4170.2,4170.1,12.90386317]
["bitfinex","ETHUSD",1761527939070,1e-08,4170.2,4170.1,4.98575407]
["bitfinex","ETHUSD",1761527939272,1e-08,4170.2,4170.1,3.31055407]
["bitfinex","ETHUSD",1761527939496,1e-08,4170.2,4170.1,6.33955407]
["bitfinex","ETHUSD",1761527939685,1e-08,4170.2,4170.1,8.40163407]
["bitfinex","ETHUSD",1761527939891,1e-08,4170.2,4170.1,5.37263407]
["bitfinex","ETHUSD",1761527940086,1e-08,4170.2,4170.1,8.40163407]
["bitfinex","ETHUSD",1761527940285,1e-08,4170.2,4170.1,8.64133407]
["bitfinex","ETHUSD",1761527941091,1e-08,4170.2,4170.1,5.61233407]
["bitfinex","ETHUSD",1761527941293,1e-08,4170.2,4170.1,8.64133407]
["bitfinex","ETHUSD",1761527942004,1e-08,4170.2,4170.1,9.92961529]
["bitfinex","ETHUSD",1761527942172,1e-08,4170.2,4170.1,8.64133407]
["bitfinex","ETHUSD",1761527942580,1e-08,4170.2,4170.1,8.92533862]
["bitfinex","ETHUSD",1761527943665,1e-08,4170.2,4170.1,8.64133407]
["bitfinex","ETHUSD",1761527944907,1e-08,4170.2,4170.1,8.92533862]
["bitfinex","ETHUSD",1761527945803,1e-08,4170.2,4170.1,12.37199911]
["bitfinex","ETHUSD",1761527946506,1e-08,4170.2,4170.1,16.25199911]
["bitfinex","ETHUSD",1761527947001,1e-08,4170.2,4170.1,16.15609506]
["bitfinex","ETHUSD",1761527947771,0.001,4170.6,4170.5,2.90467402]
["bitfinex","ETHUSD",1761527948080,0.001,4170.6,4170.5,15.83326142]
["bitfinex","ETHUSD",1761527948278,0.011,4170.9,4170.5,15.83326142]
["bitfinex","ETHUSD",1761527948279,0.011,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761527948482,0.011,4170.9,4170.8,13.36172164]
["bitfinex","ETHUSD",1761527948677,0.001,4171.1,4171.0,3.14408659]
["bitfinex","ETHUSD",1761527949007,0.001,4171.1,4171.0,5.0072662]
["bitfinex","ETHUSD",1761527949207,0.001,4171.1,4171.0,9.02764411]
["bitfinex","ETHUSD",1761527949377,0.001,4171.1,4171.0,7.2875136]
["bitfinex","ETHUSD",1761527950205,0.001,4171.1,4171.0,9.00274375]
["bitfinex","ETHUSD",1761527951179,0.001,4171.1,4171.0,7.2875136]
["bitfinex","ETHUSD",1761527951814,0.001,4173.2,4171.8,2.39704683]
["bitfinex","ETHUSD",1761527952112,0.01,4173.9,4173.6,0.12099999]
["bitfinex","ETHUSD",1761527952313,0.01,4175.9,4173.6,0.12099999]
["bitfinex","ETHUSD",1761527952314,0.01,4175.9,4173.9,0.50688]
["bitfinex","ETHUSD",1761527952503,0.109,4175.9,4174.8,8.12736481]
["bitfinex","ETHUSD",1761527952708,0.109,4175.9,4174.8,12.6721535]
["bitfinex","ETHUSD",1761527952892,0.109,4175.9,4174.8,13.1027535]
["bitfinex","ETHUSD",1761527953098,0.109,4175.9,4174.8,13.74413641]
["bitfinex","ETHUSD",1761527953306,0.109,4175.9,4174.8,13.1027535]
["bitfinex","ETHUSD",1761527953812,2.50374465,4175.9,4174.8,13.1027535]
["bitfinex","ETHUSD",1761527954012,0.109,4175.9,4174.8,13.1027535]
["bitfinex","ETHUSD",1761527954814,2.50370301,4175.9,4174.8,13.1027535]
["bitfinex","ETHUSD",1761527955310,0.109,4175.9,4174.8,13.1027535]
["bitfinex","ETHUSD",1761527955682,0.109,4175.9,4174.8,9.65609301]
["bitfinex","ETHUSD",1761527959589,2.39476139,4175.8,4174.8,9.65609301]
["bitfinex","ETHUSD",1761527960034,2.39476139,4175.8,4174.8,6.62309301]
["bitfinex","ETHUSD",1761527960234,0.109,4175.9,4173.5,0.2233]
["bitfinex","ETHUSD",1761527960235,0.165,4174.9,4173.5,0.2233]
["bitfinex","ETHUSD",1761527960446,0.165,4174.9,4173.6,3.031]
["bitfinex","ETHUSD",1761527960600,0.01,4174.9,4173.7,3.031]
["bitfinex","ETHUSD",1761527960801,0.01,4174.9,4174.7,0.50688]
["bitfinex","ETHUSD",1761527961017,0.01,4174.9,4174.8,5.09508]
["bitfinex","ETHUSD",1761527961419,0.01,4174.9,4174.8,7.49040432]
["bitfinex","ETHUSD",1761527962038,0.01,4174.9,4174.8,7.61040432]
["bitfinex","ETHUSD",1761527962216,0.01,4174.9,4174.8,9.04158797]
["bitfinex","ETHUSD",1761527962417,0.01,4174.9,4174.8,5.57798797]
["bitfinex","ETHUSD",1761527962418,0.011,4174.9,4174.8,5.57798797]
["bitfinex","ETHUSD",1761527962624,0.011,4174.9,4174.8,8.61298797]
["bitfinex","ETHUSD",1761527963019,0.011,4174.9,4174.8,9.04358797]
["bitfinex","ETHUSD",1761527964121,0.011,4174.9,4174.8,8.61298797]
["bitfinex","ETHUSD",1761527964317,0.011,4174.9,4174.8,5.57798797]
["bitfinex","ETHUSD",1761527964542,0.011,4174.9,4174.8,8.61198797]
["bitfinex","ETHUSD",1761527964840,0.011,4174.9,4174.8,9.28228797]
["bitfinex","ETHUSD",1761527965041,0.011,4174.9,4174.8,5.57798797]
["bitfinex","ETHUSD",1761527965243,0.011,4174.9,4174.8,8.61298797]
["bitfinex","ETHUSD",1761527965613,0.011,4174.9,4174.8,3.95052432]
["bitfinex","ETHUSD",1761527965949,0.011,4174.9,4174.8,7.94795756]
["bitfinex","ETHUSD",1761527966129,0.011,4174.9,4174.8,7.92400432]
["bitfinex","ETHUSD",1761527966316,0.011,4174.9,4174.8,4.45740432]
["bitfinex","ETHUSD",1761527966513,0.099,4175.7,4175.0,2.3952003]
["bitfinex","ETHUSD",1761527966725,0.099,4175.7,4175.2,1.5552]
["bitfinex","ETHUSD",1761527967219,0.0009,4175.8,4175.3,2.39503302]
["bitfinex","ETHUSD",1761527967421,0.0009,4175.8,4175.5,1.5552]
["bitfinex","ETHUSD",1761527967625,0.05920001,4176.0,4175.5,1.5552]
["bitfinex","ETHUSD",1761527969617,2.45384219,4176.0,4175.5,1.5552]
["bitfinex","ETHUSD",1761527970139,0.05920001,4176.0,4175.5,1.5552]
["bitfinex","ETHUSD",1761527970340,2.4538408,4176.0,4175.5,1.5552]
["bitfinex","ETHUSD",1761527970544,2.4538408,4176.0,4175.3,2.39503384]
["bitfinex","ETHUSD",1761527970752,0.15820001,4176.0,4175.4,3.035]
["bitfinex","ETHUSD",1761527970971,2.39474823,4175.9,4175.4,3.035]
["bitfinex","ETHUSD",1761527971328,2.49374823,4175.9,4175.4,3.035]
["bitfinex","ETHUSD",1761527972032,2.39475982,4175.8,4175.4,3.035]
["bitfinex","ETHUSD",1761527972435,2.49375982,4175.8,4175.4,3.035]
["bitfinex","ETHUSD",1761527973125,2.49375982,4175.8,4175.5,3.035]
["bitfinex","ETHUSD",1761527974235,0.099,4175.8,4175.5,3.035]
["bitfinex","ETHUSD",1761527974431,2.49375375,4175.8,4175.5,3.035]
["bitfinex","ETHUSD",1761527974769,2.39492396,4175.5,4174.8,0.50688]
["bitfinex","ETHUSD",1761527974986,2.39487523,4175.6,4174.9,5.42294577]
["bitfinex","ETHUSD",1761527975143,2.49381424,4175.7,4174.9,7.81820153]
["bitfinex","ETHUSD",1761527975546,2.49381424,4175.7,4175.6,0.12]
["bitfinex","ETHUSD",1761527976179,2.49381424,4175.7,4175.6,3.154]
["bitfinex","ETHUSD",1761527976871,2.39470052,4175.9,4175.6,3.154]
["bitfinex","ETHUSD",1761527976872,0.05920001,4176.0,4175.6,3.154]
["bitfinex","ETHUSD",1761527977175,2.39480805,4175.7,4175.6,3.154]
["bitfinex","ETHUSD",1761527977769,2.49380805,4175.7,4175.6,3.154]
["bitfinex","ETHUSD",1761527978351,2.49380805,4175.7,4175.6,3.153]
["bitfinex","ETHUSD",1761527980586,2.49380805,4175.7,4175.6,0.12]
["bitfinex","ETHUSD",1761527980791,2.49380805,4175.7,4175.6,3.153]
["bitfinex","ETHUSD",1761527982446,2.39480805,4175.7,4175.6,0.12]
["bitfinex","ETHUSD",1761527982652,2.97888008,4175.7,4175.6,3.032]
["bitfinex","ETHUSD",1761527982877,2.39503748,4175.3,4175.1,0.64138291]
["bitfinex","ETHUSD",1761527983182,2.39509484,4175.2,4175.1,0.64138291]
["bitfinex","ETHUSD",1761527983389,2.49409484,4175.2,4175.1,3.032]
["bitfinex","ETHUSD",1761527983746,2.39515221,4175.1,4175.0,0.64138291]
["bitfinex","ETHUSD",1761527983947,0.60507203,4175.7,4175.0,3.67338291]
["bitfinex","ETHUSD",1761527984148,3.44039488,4175.8,4175.0,3.67338291]
["bitfinex","ETHUSD",1761527984149,2.39475448,4175.8,4175.1,0.66533443]
["bitfinex","ETHUSD",1761527984349,0.122,4175.9,4175.3,0.12]
["bitfinex","ETHUSD",1761527984555,0.002,4175.9,4175.4,3.033]
["bitfinex","ETHUSD",1761527984860,0.002,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1761527985065,0.002,4175.9,4175.8,3.033]
["bitfinex","ETHUSD",1761527985888,2.39669335,4175.9,4175.8,3.033]
["bitfinex","ETHUSD",1761527986098,2.49569335,4175.9,4175.8,3.033]
["bitfinex","ETHUSD",1761527986553,2.49569335,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1761527986554,2.3947507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1761527986756,2.4937507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1761527986972,2.4937507,4175.8,4175.7,3.152]
["bitfinex","ETHUSD",1761527988983,2.4937507,4175.8,4175.7,3.151]
["bitfinex","ETHUSD",1761527989350,2.4937507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1761527989556,2.39498012,4175.4,4175.3,0.64138291]
["bitfinex","ETHUSD",1761527989888,2.39493139,4175.5,4175.3,3.79238291]
["bitfinex","ETHUSD",1761527990076,2.39493139,4175.5,4175.3,0.76138291]
["bitfinex","ETHUSD",1761527990272,2.39493139,4175.5,4175.4,3.031]
["bitfinex","ETHUSD",1761527990972,2.49393139,4175.5,4175.4,3.031]
["bitfinex","ETHUSD",1761527992181,2.39493139,4175.5,4175.4,3.031]
["bitfinex","ETHUSD",1761527992695,2.49393139,4175.5,4175.4,3.031]
["bitfinex","ETHUSD",1761527993513,0.099,4175.5,4175.4,3.03]
["bitfinex","ETHUSD",1761527993691,2.39496213,4175.5,4175.4,3.03]
["bitfinex","ETHUSD",1761527993898,2.49396213,4175.5,4175.4,3.03]
["bitfinex","ETHUSD",1761527994958,2.39496213,4175.5,4175.4,3.03]
["bitfinex","ETHUSD",1761527995294,2.49396213,4175.5,4175.4,3.03]
["bitfinex","ETHUSD",1761527996214,2.49396213,4175.5,4175.3,0.12]
["bitfinex","ETHUSD",1761527996364,2.49396213,4175.5,4175.4,3.031]
["bitfinex","ETHUSD",1761527997075,2.39496213,4175.5,4175.4,3.031]
["bitfinex","ETHUSD",1761527997279,0.002,4175.9,4175.4,3.031]
["bitfinex","ETHUSD",1761527997682,0.002,4175.9,4175.5,0.429]
["bitfinex","ETHUSD",1761527997886,0.002,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1761527998086,0.002,4175.9,4175.8,3.15]
["bitfinex","ETHUSD",1761527998898,0.0612,4175.9,4175.8,3.15]
["bitfinex","ETHUSD",1761528000610,2.45589335,4175.9,4175.8,3.15]
["bitfinex","ETHUSD",1761528001518,0.002,4175.9,4175.8,3.15]
["bitfinex","ETHUSD",1761528001701,2.39669335,4175.9,4175.8,3.15]
["bitfinex","ETHUSD",1761528002209,2.39669335,4175.9,4175.8,3.149]
["bitfinex","ETHUSD",1761528003090,0.002,4175.9,4175.8,3.149]
["bitfinex","ETHUSD",1761528003407,0.002,4175.9,4175.8,3.578]
["bitfinex","ETHUSD",1761528004076,0.002,4175.9,4175.8,4.21938291]
["bitfinex","ETHUSD",1761528004279,0.002,4175.9,4175.8,4.29786148]
["bitfinex","ETHUSD",1761528004581,0.002,4175.9,4175.8,9.38098088]
["bitfinex","ETHUSD",1761528004791,0.002,4175.9,4175.8,9.35703338]
["bitfinex","ETHUSD",1761528004989,0.002,4175.9,4175.8,9.98361338]
["bitfinex","ETHUSD",1761528005192,0.002,4175.9,4175.8,14.01641114]
["bitfinex","ETHUSD",1761528005418,0.002,4175.9,4175.8,12.3052087]
["bitfinex","ETHUSD",1761528005728,0.002,4175.9,4175.8,8.86481382]
["bitfinex","ETHUSD",1761528007107,0.002,4175.9,4175.8,5.83581382]
["bitfinex","ETHUSD",1761528007298,0.002,4175.9,4175.8,8.46180927]
["bitfinex","ETHUSD",1761528008242,0.002,4175.9,4175.8,9.00326382]
["bitfinex","ETHUSD",1761528010413,0.002,4175.9,4175.8,10.71662336]
["bitfinex","ETHUSD",1761528010846,0.002,4175.9,4175.8,7.44692336]
["bitfinex","ETHUSD",1761528011046,0.002,4175.9,4175.8,10.79826382]
["bitfinex","ETHUSD",1761528012244,0.002,4175.9,4175.8,12.51162336]
["bitfinex","ETHUSD",1761528012461,0.002,4176.4,4175.8,12.51162336]
["bitfinex","ETHUSD",1761528012462,1e-08,4176.4,4176.3,8.82136715]
["bitfinex","ETHUSD",1761528012632,1e-08,4176.4,4176.3,13.03625842]
["bitfinex","ETHUSD",1761528012955,1e-08,4176.4,4176.3,13.46525842]
["bitfinex","ETHUSD",1761528014533,1e-08,4176.4,4176.3,10.43425842]
["bitfinex","ETHUSD",1761528014749,1e-08,4176.4,4176.3,15.25925842]
["bitfinex","ETHUSD",1761528015136,1e-08,4176.4,4176.3,15.01955842]
["bitfinex","ETHUSD",1761528016156,1e-08,4176.4,4176.3,15.11531095]
["bitfinex","ETHUSD",1761528017268,1e-08,4176.4,4176.3,15.23531095]
["bitfinex","ETHUSD",1761528018538,1e-08,4176.4,4176.3,15.52851842]
["bitfinex","ETHUSD",1761528018739,0.002,4177.3,4176.3,15.52851842]
["bitfinex","ETHUSD",1761528018740,0.002,4177.3,4177.2,2.90082809]
["bitfinex","ETHUSD",1761528018940,0.002,4177.3,4177.2,11.90123406]
["bitfinex","ETHUSD",1761528019149,0.002,4177.3,4177.2,5.2951109]
["bitfinex","ETHUSD",1761528019350,0.002,4177.3,4177.2,8.3251109]
["bitfinex","ETHUSD",1761528019560,0.002,4177.3,4177.2,8.4341109]
["bitfinex","ETHUSD",1761528020035,0.002,4177.3,4177.2,6.0446334]
["bitfinex","ETHUSD",1761528020347,0.002,4177.3,4177.2,8.9656334]
["bitfinex","ETHUSD",1761528022158,0.002,4177.3,4177.2,8.3251109]
["bitfinex","ETHUSD",1761528024475,0.2593,4178.6,4177.2,8.3251109]
["bitfinex","ETHUSD",1761528024476,0.01,4180.9,4177.9,0.2397]
["bitfinex","ETHUSD",1761528024631,0.01,4180.9,4178.8,3.11611149]
["bitfinex","ETHUSD",1761528024632,0.058,4180.5,4178.8,3.11611149]
["bitfinex","ETHUSD",1761528024944,1e-08,4178.9,4178.8,10.52074339]
["bitfinex","ETHUSD",1761528025144,0.0612,4179.8,4178.9,1.8943822]
["bitfinex","ETHUSD",1761528025345,0.0612,4179.8,4179.5,3.94783069]
["bitfinex","ETHUSD",1761528025655,0.1602,4179.8,4179.3,2.39274155]
["bitfinex","ETHUSD",1761528025965,0.1602,4179.8,4178.9,1.36091889]
["bitfinex","ETHUSD",1761528025966,0.1602,4179.8,4179.5,1.5552]
["bitfinex","ETHUSD",1761528026843,0.0612,4179.8,4179.5,1.5552]
["bitfinex","ETHUSD",1761528027071,0.01,4179.9,4179.6,0.02392573]
["bitfinex","ETHUSD",1761528027234,0.01,4179.9,4179.8,1.5552]
["bitfinex","ETHUSD",1761528027643,0.01,4179.9,4179.8,1.57912458]
["bitfinex","ETHUSD",1761528028064,0.01,4179.9,4179.8,3.97158354]
["bitfinex","ETHUSD",1761528028372,0.01,4179.9,4179.8,1.5552]
["bitfinex","ETHUSD",1761528028575,0.01,4179.9,4179.8,4.45453896]
["bitfinex","ETHUSD",1761528028771,0.01,4179.9,4179.8,2.08600458]
["bitfinex","ETHUSD",1761528028992,0.01,4179.9,4179.8,5.7591462]
["bitfinex","ETHUSD",1761528029154,0.01,4179.9,4179.8,5.73522162]
["bitfinex","ETHUSD",1761528029471,0.01,4179.9,4179.8,6.68622978]
["bitfinex","ETHUSD",1761528029839,0.01,4179.9,4179.8,5.83422162]
["bitfinex","ETHUSD",1761528030273,0.01,4180.9,4180.8,0.50688]
["bitfinex","ETHUSD",1761528030473,0.01,4180.9,4180.8,2.06208]
["bitfinex","ETHUSD",1761528030771,0.01,4180.9,4180.8,7.49796672]
["bitfinex","ETHUSD",1761528031175,0.01,4180.9,4180.8,8.49686142]
["bitfinex","ETHUSD",1761528031544,0.068,4180.9,4180.8,1.5552]
["bitfinex","ETHUSD",1761528031784,0.068,4180.9,4180.8,4.6002]
["bitfinex","ETHUSD",1761528031984,0.167,4180.9,4180.8,1.5552]
["bitfinex","ETHUSD",1761528032189,0.167,4180.9,4180.8,4.6002]
["bitfinex","ETHUSD",1761528033686,0.169,4180.9,4180.8,3.044]
["bitfinex","ETHUSD",1761528034339,0.169,4180.9,4180.8,3.1632]
["bitfinex","ETHUSD",1761528034769,2.81690539,4180.9,4180.8,3.1632]
["bitfinex","ETHUSD",1761528034991,2.81690539,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528035182,2.39211946,4180.4,4179.5,2.39258181]
["bitfinex","ETHUSD",1761528035377,2.39211946,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1761528035592,2.39211946,4180.4,4180.3,3.164]
["bitfinex","ETHUSD",1761528035797,0.32607588,4180.9,4180.3,3.164]
["bitfinex","ETHUSD",1761528036007,0.07,4180.9,4180.3,3.164]
["bitfinex","ETHUSD",1761528036206,0.07,4180.9,4180.3,3.044]
["bitfinex","ETHUSD",1761528036404,0.07,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528036565,0.07,4180.9,4180.8,3.1632]
["bitfinex","ETHUSD",1761528036765,0.169,4180.9,4180.8,3.1632]
["bitfinex","ETHUSD",1761528037207,0.07,4180.9,4180.8,3.1632]
["bitfinex","ETHUSD",1761528037505,0.169,4180.9,4180.8,3.1642]
["bitfinex","ETHUSD",1761528038011,3.05607404,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528038161,2.56082951,4180.9,4180.8,3.1642]
["bitfinex","ETHUSD",1761528038361,2.56082951,4180.9,4179.3,0.63845668]
["bitfinex","ETHUSD",1761528038362,2.39194736,4180.7,4179.3,0.63845668]
["bitfinex","ETHUSD",1761528038674,0.169,4180.9,4180.5,0.12]
["bitfinex","ETHUSD",1761528038675,0.099,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1761528038864,0.099,4180.8,4180.6,3.046]
["bitfinex","ETHUSD",1761528038865,0.2560822,4180.7,4180.6,3.046]
["bitfinex","ETHUSD",1761528039197,0.099,4180.8,4180.6,3.046]
["bitfinex","ETHUSD",1761528039864,2.39194393,4180.7,4180.6,3.046]
["bitfinex","ETHUSD",1761528040299,0.099,4180.7,4180.6,3.046]
["bitfinex","ETHUSD",1761528040476,0.07,4180.9,4180.6,3.046]
["bitfinex","ETHUSD",1761528040676,0.099,4180.8,4180.6,3.046]
["bitfinex","ETHUSD",1761528041067,0.012,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761528041400,0.012,4180.9,4180.8,5.0924234]
["bitfinex","ETHUSD",1761528041597,0.012,4180.9,4180.8,5.62928571]
["bitfinex","ETHUSD",1761528043001,0.012,4180.9,4180.8,5.96846791]
["bitfinex","ETHUSD",1761528043180,0.012,4180.9,4180.8,7.46440067]
["bitfinex","ETHUSD",1761528043379,0.012,4180.9,4180.8,6.82594399]
["bitfinex","ETHUSD",1761528044894,0.012,4180.9,4180.8,6.58624399]
["bitfinex","ETHUSD",1761528045476,0.012,4180.9,4180.8,7.43755975]
["bitfinex","ETHUSD",1761528045868,0.012,4180.9,4180.8,10.48755975]
["bitfinex","ETHUSD",1761528046068,0.012,4180.9,4180.8,6.65717755]
["bitfinex","ETHUSD",1761528046369,0.012,4180.9,4180.8,8.85586179]
["bitfinex","ETHUSD",1761528046587,0.012,4180.9,4180.8,9.29706179]
["bitfinex","ETHUSD",1761528046970,0.012,4180.9,4180.8,2.90709507]
["bitfinex","ETHUSD",1761528047185,0.1696,4180.9,4180.5,0.63917453]
["bitfinex","ETHUSD",1761528047382,0.1696,4180.9,4180.0,1.28105833]
["bitfinex","ETHUSD",1761528047383,0.1696,4180.9,4180.0,3.03151125]
["bitfinex","ETHUSD",1761528047730,0.1696,4180.9,4180.2,3.94742979]
["bitfinex","ETHUSD",1761528047879,0.1696,4180.9,4180.2,1.5552]
["bitfinex","ETHUSD",1761528048197,0.1696,4180.9,4180.2,2.39220767]
["bitfinex","ETHUSD",1761528048391,0.1696,4180.9,4180.2,1.5552]
["bitfinex","ETHUSD",1761528048697,0.0706,4180.9,4180.1,3.051]
["bitfinex","ETHUSD",1761528049005,0.099,4180.8,4180.2,3.94742882]
["bitfinex","ETHUSD",1761528049503,0.099,4180.8,4180.2,1.5552]
["bitfinex","ETHUSD",1761528050374,2.49088959,4180.8,4180.2,1.5552]
["bitfinex","ETHUSD",1761528050682,0.099,4180.8,4180.2,1.5552]
["bitfinex","ETHUSD",1761528050872,0.0706,4180.9,4180.4,2.39208146]
["bitfinex","ETHUSD",1761528051072,0.0706,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528052002,2.46242951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528052226,2.56142951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528052691,0.0706,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528053295,0.1696,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528053498,2.56142951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528057713,0.1696,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528058015,0.1696,4180.9,4180.8,2.89182417]
["bitfinex","ETHUSD",1761528058016,0.012,4180.9,4180.8,2.89182417]
["bitfinex","ETHUSD",1761528058814,0.012,4180.9,4180.8,2.91574303]
["bitfinex","ETHUSD",1761528059786,0.012,4180.9,4180.8,5.80521993]
["bitfinex","ETHUSD",1761528060120,0.012,4180.9,4180.8,2.91283216]
["bitfinex","ETHUSD",1761528060319,0.012,4180.9,4180.8,2.53209471]
["bitfinex","ETHUSD",1761528060488,0.169,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528060688,0.012,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528061015,0.012,4180.9,4180.8,3.01796672]
["bitfinex","ETHUSD",1761528061220,0.012,4180.9,4180.8,5.87206143]
["bitfinex","ETHUSD",1761528061410,0.012,4180.9,4180.8,1.6744]
["bitfinex","ETHUSD",1761528061608,0.012,4180.9,4180.8,0.97687097]
["bitfinex","ETHUSD",1761528061808,0.1696,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528062188,0.1696,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528062390,0.0706,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528063109,0.012,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528063309,0.0706,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528064225,0.1696,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528066519,0.012,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528067394,0.012,4180.9,4180.8,3.19411886]
["bitfinex","ETHUSD",1761528067598,0.012,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528069226,0.1696,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528070399,0.0706,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528070905,0.012,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528071922,0.012,4180.9,4180.8,3.81351021]
["bitfinex","ETHUSD",1761528073338,0.012,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528075507,0.0706,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528076236,0.0706,4180.9,4180.8,8.99312956]
["bitfinex","ETHUSD",1761528076237,0.012,4180.9,4180.8,8.99312956]
["bitfinex","ETHUSD",1761528076535,0.012,4180.9,4180.8,11.8604616]
["bitfinex","ETHUSD",1761528076725,0.012,4180.9,4180.8,12.1996438]
["bitfinex","ETHUSD",1761528077135,0.012,4180.9,4180.8,11.3975616]
["bitfinex","ETHUSD",1761528077440,0.0706,4180.9,4180.8,4.459318]
["bitfinex","ETHUSD",1761528077646,0.0706,4180.9,4180.8,5.56208672]
["bitfinex","ETHUSD",1761528077847,0.0706,4180.9,4180.8,3.1702]
["bitfinex","ETHUSD",1761528078360,2.56142951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1761528078560,2.56142951,4180.9,4180.8,3.1662]
["bitfinex","ETHUSD",1761528078849,3.05674622,4180.9,4180.8,3.047]
["bitfinex","ETHUSD",1761528079212,2.39205836,4180.5,4180.4,0.64464942]
["bitfinex","ETHUSD",1761528079404,2.39205836,4180.5,4180.4,3.047]
["bitfinex","ETHUSD",1761528079607,2.49105836,4180.5,4180.4,3.047]
["bitfinex","ETHUSD",1761528079804,2.99135918,4180.5,4180.4,3.047]
["bitfinex","ETHUSD",1761528080204,2.39217281,4180.3,4180.2,0.64464942]
["bitfinex","ETHUSD",1761528080442,2.39223003,4180.2,4180.1,3.69164942]
["bitfinex","ETHUSD",1761528080647,0.099,4180.3,4180.1,3.69164942]
["bitfinex","ETHUSD",1761528081353,0.099,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528081354,2.39223003,4180.2,4180.1,3.047]
["bitfinex","ETHUSD",1761528081714,2.49123003,4180.2,4180.1,3.047]
["bitfinex","ETHUSD",1761528082131,2.46247698,4180.9,4180.1,3.047]
["bitfinex","ETHUSD",1761528082132,2.39198777,4180.7,4180.1,3.047]
["bitfinex","ETHUSD",1761528082334,2.51108752,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1761528082513,2.49094393,4180.7,4180.2,0.12]
["bitfinex","ETHUSD",1761528082725,2.3921095,4180.5,4180.2,0.12]
["bitfinex","ETHUSD",1761528083134,2.4911219,4180.4,4180.2,0.12]
["bitfinex","ETHUSD",1761528083339,2.39217281,4180.3,4180.1,3.69164942]
["bitfinex","ETHUSD",1761528083526,0.25816875,4180.8,4180.1,3.047]
["bitfinex","ETHUSD",1761528083727,0.099,4180.3,4180.2,0.12]
["bitfinex","ETHUSD",1761528084032,2.49117281,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528084235,0.099,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528084810,2.39207007,4180.5,4180.1,3.047]
["bitfinex","ETHUSD",1761528085047,2.49111998,4180.4,4180.1,3.047]
["bitfinex","ETHUSD",1761528085245,0.099,4180.4,4180.1,3.047]
["bitfinex","ETHUSD",1761528086351,2.39217388,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528086647,0.099,4180.4,4180.1,3.047]
["bitfinex","ETHUSD",1761528086946,2.39223003,4180.2,4180.1,3.047]
["bitfinex","ETHUSD",1761528087112,2.49118439,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528087314,0.002,4180.5,4180.1,3.047]
["bitfinex","ETHUSD",1761528087959,0.002,4180.5,4180.2,0.0239223]
["bitfinex","ETHUSD",1761528088256,0.002,4180.5,4180.1,3.07092287]
["bitfinex","ETHUSD",1761528088620,0.002,4180.5,4180.1,3.047]
["bitfinex","ETHUSD",1761528089443,2.39217874,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528090339,2.39213106,4180.4,4180.1,3.047]
["bitfinex","ETHUSD",1761528090539,2.39211776,4180.4,4180.1,3.047]
["bitfinex","ETHUSD",1761528092057,2.3921762,4180.3,4180.1,3.047]
["bitfinex","ETHUSD",1761528092355,2.39213114,4180.4,4180.1,3.047]
["bitfinex","ETHUSD",1761528092954,0.002,4180.5,4180.1,3.047]
["bitfinex","ETHUSD",1761528093124,0.002,4180.5,4180.1,3.42826494]
["bitfinex","ETHUSD",1761528096156,0.002,4180.5,4180.3,0.12]
["bitfinex","ETHUSD",1761528096461,0.002,4180.5,4180.4,3.043]
["bitfinex","ETHUSD",1761528096669,0.002,4180.5,4180.3,0.12]
["bitfinex","ETHUSD",1761528096872,2.49111558,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1761528097027,0.099,4180.4,4180.3,3.163]
["bitfinex","ETHUSD",1761528097226,2.49111558,4180.4,4180.3,3.163]
["bitfinex","ETHUSD",1761528097649,2.39211558,4180.4,4180.3,3.163]
["bitfinex","ETHUSD",1761528098075,2.49111558,4180.4,4180.3,3.163]
["bitfinex","ETHUSD",1761528098866,0.002,4180.5,4180.3,3.163]
["bitfinex","ETHUSD",1761528099666,0.002,4180.5,4180.3,3.78538617]
["bitfinex","ETHUSD",1761528099865,0.002,4180.5,4180.3,4.43003559]
["bitfinex","ETHUSD",1761528101775,0.002,4180.5,4180.3,3.80764942]
["bitfinex","ETHUSD",1761528102370,0.002,4180.5,4180.4,0.64464942]
["bitfinex","ETHUSD",1761528106851,0.002,4180.5,4180.3,3.163]
["bitfinex","ETHUSD",1761528107249,0.002,4180.5,4180.3,4.02245696]
["bitfinex","ETHUSD",1761528112360,0.002,4180.5,4180.4,2.85721558]
["bitfinex","ETHUSD",1761528112566,0.002,4180.5,4180.4,5.5700535]
["bitfinex","ETHUSD",1761528112863,0.002,4180.5,4180.4,7.1252535]
["bitfinex","ETHUSD",1761528113067,0.002,4180.5,4180.4,4.73313792]
["bitfinex","ETHUSD",1761528113292,0.002,4180.5,4180.4,6.6601535]
["bitfinex","ETHUSD",1761528113589,0.002,4180.5,4180.4,5.8361355]
["bitfinex","ETHUSD",1761528114754,0.002,4180.5,4180.4,1.6752]
["bitfinex","ETHUSD",1761528114955,0.002,4180.5,4180.4,7.10431558]
["bitfinex","ETHUSD",1761528115286,0.002,4180.5,4180.4,4.7122]
["bitfinex","ETHUSD",1761528115477,0.002,4180.5,4180.4,7.10431558]
["bitfinex","ETHUSD",1761528116688,0.002,4180.5,4180.4,7.56941558]
["bitfinex","ETHUSD",1761528116858,0.002,4180.5,4180.4,8.79844076]
["bitfinex","ETHUSD",1761528118603,0.002,4180.5,4180.4,5.94122518]
["bitfinex","ETHUSD",1761528118803,0.002,4180.5,4180.4,4.7122]
["bitfinex","ETHUSD",1761528118959,0.002,4180.5,4180.4,7.59333673]
["bitfinex","ETHUSD",1761528119157,0.002,4180.5,4180.4,7.56941558]
["bitfinex","ETHUSD",1761528120799,0.002,4180.5,4180.4,8.85853358]
["bitfinex","ETHUSD",1761528121783,0.002,4180.5,4180.4,10.3267805]
["bitfinex","ETHUSD",1761528124210,0.002,4180.5,4180.4,11.1728427]
["bitfinex","ETHUSD",1761528124365,0.002,4180.5,4180.4,9.8837247]
["bitfinex","ETHUSD",1761528124865,0.002,4180.5,4180.4,10.1234247]
["bitfinex","ETHUSD",1761528125667,0.002,4180.5,4180.4,11.83537936]
["bitfinex","ETHUSD",1761528126462,0.002,4180.5,4180.4,7.0864247]
["bitfinex","ETHUSD",1761528126795,0.002,4180.5,4180.4,4.77211558]
["bitfinex","ETHUSD",1761528127098,0.002,4180.5,4180.4,5.14524296]
["bitfinex","ETHUSD",1761528127299,0.002,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1761528127900,0.002,4180.5,4180.4,3.155]
["bitfinex","ETHUSD",1761528128470,0.002,4180.5,4180.4,4.46686574]
["bitfinex","ETHUSD",1761528128706,0.002,4180.5,4180.4,8.6389476]
["bitfinex","ETHUSD",1761528128865,0.002,4180.5,4180.4,8.95420865]
["bitfinex","ETHUSD",1761528129089,0.012,4180.9,4180.8,2.06208]
["bitfinex","ETHUSD",1761528129396,0.012,4180.9,4180.8,11.63191886]
["bitfinex","ETHUSD",1761528129602,0.012,4180.9,4180.8,12.1875]
["bitfinex","ETHUSD",1761528129804,0.012,4180.9,4180.8,13.70333261]
["bitfinex","ETHUSD",1761528130769,0.012,4180.9,4180.8,14.16301481]
["bitfinex","ETHUSD",1761528131089,0.012,4180.9,4180.8,15.87496947]
["bitfinex","ETHUSD",1761528131299,0.012,4180.9,4180.8,14.16301481]
["bitfinex","ETHUSD",1761528133182,0.002,4181.0,4180.8,14.16301481]
["bitfinex","ETHUSD",1761528133183,0.002,4181.0,4180.9,4.69360951]
["bitfinex","ETHUSD",1761528133396,0.002,4181.0,4180.9,7.92815008]
["bitfinex","ETHUSD",1761528133708,0.002,4181.0,4180.9,7.90423179]
["bitfinex","ETHUSD",1761528134206,0.01,4181.9,4180.9,7.90423179]
["bitfinex","ETHUSD",1761528134207,0.01,4181.9,4181.4,3.1381235]
["bitfinex","ETHUSD",1761528134391,0.01,4181.9,4181.8,8.06454802]
["bitfinex","ETHUSD",1761528134571,0.01,4181.9,4181.8,11.43773022]
["bitfinex","ETHUSD",1761528134772,0.01,4181.9,4181.8,13.58308029]
["bitfinex","ETHUSD",1761528135202,0.01,4181.9,4181.8,14.08996029]
["bitfinex","ETHUSD",1761528135424,0.109,4183.9,4181.8,14.08996029]
["bitfinex","ETHUSD",1761528135425,0.01,4183.9,4181.9,2.06208]
["bitfinex","ETHUSD",1761528135572,0.099,4183.8,4182.7,0.50688]
["bitfinex","ETHUSD",1761528135780,2.48921611,4183.8,4182.8,6.98694304]
["bitfinex","ETHUSD",1761528136244,0.01,4183.9,4182.8,1.5552]
["bitfinex","ETHUSD",1761528136412,2.39034301,4183.5,4182.8,3.041]
["bitfinex","ETHUSD",1761528136604,0.01,4183.9,4182.8,8.67418731]
["bitfinex","ETHUSD",1761528136806,0.01,4183.9,4182.8,10.88507214]
["bitfinex","ETHUSD",1761528137541,0.01,4183.9,4182.8,12.79043367]
["bitfinex","ETHUSD",1761528138435,0.0592,4183.8,4182.8,8.67240039]
["bitfinex","ETHUSD",1761528138635,0.0592,4183.8,4182.8,8.32223886]
["bitfinex","ETHUSD",1761528138841,0.0592,4183.8,4182.8,8.67240039]
["bitfinex","ETHUSD",1761528139211,2.44937768,4183.8,4182.8,8.67240039]
["bitfinex","ETHUSD",1761528139414,0.0592,4183.8,4182.8,9.31030552]
["bitfinex","ETHUSD",1761528139756,0.0592,4183.8,4182.8,8.32223886]
["bitfinex","ETHUSD",1761528140245,2.44942655,4183.8,4182.8,8.96028561]
["bitfinex","ETHUSD",1761528140606,0.0592,4183.8,4182.8,9.07948561]
["bitfinex","ETHUSD",1761528141721,0.0592,4183.8,4182.8,8.44143886]
["bitfinex","ETHUSD",1761528141922,0.0592,4183.8,4182.8,9.07948561]
["bitfinex","ETHUSD",1761528142125,0.099,4183.7,4182.8,5.08351582]
["bitfinex","ETHUSD",1761528142321,2.39029754,4183.6,4182.8,7.10614304]
["bitfinex","ETHUSD",1761528142644,0.099,4183.7,4182.8,7.10614304]
["bitfinex","ETHUSD",1761528142645,0.099,4183.7,4182.8,4.7154]
["bitfinex","ETHUSD",1761528142828,2.39029035,4183.6,4182.8,4.7154]
["bitfinex","ETHUSD",1761528143029,0.099,4183.4,4182.8,4.7154]
["bitfinex","ETHUSD",1761528143235,2.39029851,4183.6,4182.8,7.10614304]
["bitfinex","ETHUSD",1761528143619,2.44937409,4183.8,4182.8,7.10614304]
["bitfinex","ETHUSD",1761528143826,2.44937409,4183.8,4182.8,7.56644304]
["bitfinex","ETHUSD",1761528144144,0.0592,4183.8,4182.8,8.07332304]
["bitfinex","ETHUSD",1761528144444,0.0592,4183.8,4182.8,9.59534685]
["bitfinex","ETHUSD",1761528144607,0.01,4183.9,4182.8,9.59534685]
["bitfinex","ETHUSD",1761528144815,0.01,4183.9,4182.8,9.82630838]
["bitfinex","ETHUSD",1761528145847,0.01,4183.9,4182.8,14.58238841]
["bitfinex","ETHUSD",1761528148146,0.01,4183.9,4182.8,13.94434166]
["bitfinex","ETHUSD",1761528149629,0.0692,4183.9,4182.8,13.94434166]
["bitfinex","ETHUSD",1761528150756,0.01,4183.9,4183.0,0.50688]
["bitfinex","ETHUSD",1761528150939,0.01,4183.9,4183.8,3.12855161]
["bitfinex","ETHUSD",1761528151252,0.01,4183.9,4183.8,8.09781485]
["bitfinex","ETHUSD",1761528151459,0.01,4184.9,4183.9,2.06208]
["bitfinex","ETHUSD",1761528151664,0.01,4186.9,4183.9,2.06208]
["bitfinex","ETHUSD",1761528151665,0.01,4186.9,4184.8,0.73838]
["bitfinex","ETHUSD",1761528151824,0.01,4186.9,4185.8,5.90473328]
["bitfinex","ETHUSD",1761528152020,0.01,4186.9,4185.8,9.82558661]
["bitfinex","ETHUSD",1761528152259,0.099,4186.7,4185.8,3.055]
["bitfinex","ETHUSD",1761528152460,0.0618,4186.0,4185.8,3.055]
["bitfinex","ETHUSD",1761528152764,0.01,4186.9,4185.8,12.10833314]
["bitfinex","ETHUSD",1761528152970,0.01,4186.9,4185.8,12.79180334]
["bitfinex","ETHUSD",1761528153175,0.01,4186.9,4185.8,13.2846077]
["bitfinex","ETHUSD",1761528153458,0.01,4186.9,4185.8,12.08444285]
["bitfinex","ETHUSD",1761528153762,0.01,4186.9,4185.8,9.53378367]
["bitfinex","ETHUSD",1761528153961,0.01,4186.9,4185.8,9.8839452]
["bitfinex","ETHUSD",1761528154161,0.01,4186.9,4185.8,4.06963459]
["bitfinex","ETHUSD",1761528154360,0.01,4186.9,4185.8,5.12408]
["bitfinex","ETHUSD",1761528154560,0.01,4186.9,4185.8,8.6084789]
["bitfinex","ETHUSD",1761528154759,0.01,4186.9,4185.8,8.09260957]
["bitfinex","ETHUSD",1761528155267,0.01,4186.9,4185.8,8.72804144]
["bitfinex","ETHUSD",1761528155466,0.01,4186.9,4185.8,8.09260957]
["bitfinex","ETHUSD",1761528155631,0.01,4186.9,4185.8,9.28900343]
["bitfinex","ETHUSD",1761528156461,0.01,4186.9,4185.8,9.8052353]
["bitfinex","ETHUSD",1761528157075,0.01,4186.9,4185.8,9.51996496]
["bitfinex","ETHUSD",1761528157234,0.01,4186.9,4185.8,9.87716392]
["bitfinex","ETHUSD",1761528157667,0.01,4186.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1761528157832,0.01,4186.9,4186.8,5.31614311]
["bitfinex","ETHUSD",1761528158162,0.01,4186.9,4186.8,8.21133896]
["bitfinex","ETHUSD",1761528158372,0.01,4186.9,4186.8,5.13108]
["bitfinex","ETHUSD",1761528158573,0.01,4186.9,4186.8,4.6242]
["bitfinex","ETHUSD",1761528159287,0.1682,4186.9,4186.8,3.069]
["bitfinex","ETHUSD",1761528159582,2.55660192,4186.9,4186.8,3.069]
["bitfinex","ETHUSD",1761528160023,0.1682,4186.9,4186.8,3.069]
["bitfinex","ETHUSD",1761528160298,0.0692,4186.9,4186.8,3.069]
["bitfinex","ETHUSD",1761528161490,0.0692,4186.9,4185.9,0.94538]
["bitfinex","ETHUSD",1761528161491,0.1682,4186.9,4185.7,0.63410415]
["bitfinex","ETHUSD",1761528161650,0.1682,4186.9,4185.8,3.073]
["bitfinex","ETHUSD",1761528161848,0.0692,4186.9,4186.0,1.5552]
["bitfinex","ETHUSD",1761528162053,0.0692,4186.9,4186.2,1.5552]
["bitfinex","ETHUSD",1761528162054,0.33675858,4186.9,4186.2,1.5552]
["bitfinex","ETHUSD",1761528162284,0.0692,4186.9,4186.3,0.02388744]
["bitfinex","ETHUSD",1761528162669,0.0692,4186.9,4186.3,2.41262596]
["bitfinex","ETHUSD",1761528162871,0.0692,4186.9,4186.3,0.02388744]
["bitfinex","ETHUSD",1761528163693,0.099,4186.8,4186.2,1.5552]
["bitfinex","ETHUSD",1761528163891,2.38859435,4186.6,4186.1,3.073]
["bitfinex","ETHUSD",1761528164190,0.0692,4186.9,4186.1,3.073]
["bitfinex","ETHUSD",1761528164390,0.0692,4186.9,4186.1,5.46181227]
["bitfinex","ETHUSD",1761528164691,0.0692,4186.9,4185.8,2.89588686]
["bitfinex","ETHUSD",1761528164860,0.099,4186.8,4185.9,3.075]
["bitfinex","ETHUSD",1761528165065,2.4874603,4186.8,4186.0,1.5552]
["bitfinex","ETHUSD",1761528165260,2.98195589,4186.8,4186.0,1.5552]
["bitfinex","ETHUSD",1761528165462,0.0692,4186.9,4186.1,0.72378]
["bitfinex","ETHUSD",1761528165463,0.01,4186.9,4186.1,0.72378]
["bitfinex","ETHUSD",1761528165683,0.01,4186.9,4186.2,1.5552]
["bitfinex","ETHUSD",1761528165887,0.01,4186.9,4186.4,1.5552]
["bitfinex","ETHUSD",1761528166086,2.44768072,4186.8,4186.3,3.08]
["bitfinex","ETHUSD",1761528166392,2.54668072,4186.8,4186.3,3.08]
["bitfinex","ETHUSD",1761528166592,2.48751601,4186.7,4186.6,0.1192]
["bitfinex","ETHUSD",1761528166798,2.48751601,4186.7,4186.6,3.1982]
["bitfinex","ETHUSD",1761528166966,2.44767044,4186.8,4186.6,3.1982]
["bitfinex","ETHUSD",1761528167169,0.0592,4186.8,4186.6,3.1982]
["bitfinex","ETHUSD",1761528167363,0.01,4186.9,4186.6,5.4675205]
["bitfinex","ETHUSD",1761528167593,0.01,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1761528168002,0.01,4186.9,4186.8,2.41234354]
["bitfinex","ETHUSD",1761528168312,0.01,4186.9,4186.8,4.88903896]
["bitfinex","ETHUSD",1761528168510,0.01,4186.9,4186.8,5.08464311]
["bitfinex","ETHUSD",1761528168685,0.01,4186.9,4186.8,7.97203896]
["bitfinex","ETHUSD",1761528170278,0.01,4186.9,4186.8,4.88903896]
["bitfinex","ETHUSD",1761528170471,0.01,4186.9,4186.8,9.71763268]
["bitfinex","ETHUSD",1761528170673,0.01,4186.9,4186.8,8.87198743]
["bitfinex","ETHUSD",1761528172204,0.01,4186.9,4186.8,9.37934693]
["bitfinex","ETHUSD",1761528172805,0.012,4186.9,4186.8,9.37934693]
["bitfinex","ETHUSD",1761528173192,0.012,4186.9,4186.8,5.84884693]
["bitfinex","ETHUSD",1761528173392,0.012,4186.9,4186.8,7.54401846]
["bitfinex","ETHUSD",1761528173573,0.012,4186.9,4186.8,8.81343643]
["bitfinex","ETHUSD",1761528174882,0.012,4186.9,4186.8,5.72043643]
["bitfinex","ETHUSD",1761528175089,0.012,4186.9,4186.8,8.81343643]
["bitfinex","ETHUSD",1761528175604,0.012,4186.9,4186.8,8.81436997]
["bitfinex","ETHUSD",1761528175987,0.012,4186.9,4186.8,7.54401846]
["bitfinex","ETHUSD",1761528176301,0.012,4186.9,4186.8,4.45101846]
["bitfinex","ETHUSD",1761528176503,0.012,4186.9,4186.8,4.4468758]
["bitfinex","ETHUSD",1761528176681,0.012,4186.9,4186.8,3.5993595]
["bitfinex","ETHUSD",1761528176889,0.012,4186.9,4186.8,5.98781846]
["bitfinex","ETHUSD",1761528177405,0.012,4186.9,4186.8,10.72342335]
["bitfinex","ETHUSD",1761528177714,0.02705882,4187.7,4187.1,4.45036783]
["bitfinex","ETHUSD",1761528177877,0.02705882,4187.7,4187.1,8.26862733]
["bitfinex","ETHUSD",1761528178076,0.02705882,4187.7,4187.1,8.82632733]
["bitfinex","ETHUSD",1761528178410,0.02705882,4187.7,4187.1,8.38782733]
["bitfinex","ETHUSD",1761528178608,0.02705882,4187.7,4187.1,7.88094733]
["bitfinex","ETHUSD",1761528178836,1.007,4187.9,4187.1,7.88094733]
["bitfinex","ETHUSD",1761528178837,0.5,4191.1,4187.8,10.03508955]
["bitfinex","ETHUSD",1761528179109,0.5,4191.1,4190.1,0.50688]
["bitfinex","ETHUSD",1761528179110,0.0592,4191.0,4190.1,0.50688]
["bitfinex","ETHUSD",1761528179286,0.0592,4191.0,4190.0,0.2169]
["bitfinex","ETHUSD",1761528179287,0.0592,4191.0,4190.6,1.35420223]
["bitfinex","ETHUSD",1761528179492,0.5,4191.1,4190.7,2.06208]
["bitfinex","ETHUSD",1761528179803,0.5,4191.1,4190.6,5.7284395]
["bitfinex","ETHUSD",1761528179804,0.45,4191.1,4190.9,1.26936765]
["bitfinex","ETHUSD",1761528180001,0.0592,4191.0,4190.9,1.26936765]
["bitfinex","ETHUSD",1761528180215,0.45,4191.1,4190.9,0.50785246]
["bitfinex","ETHUSD",1761528180521,2.83600844,4191.1,4191.0,0.50785246]
["bitfinex","ETHUSD",1761528180693,2.83600844,4191.1,4189.6,1.69464447]
["bitfinex","ETHUSD",1761528180694,0.0592,4190.9,4190.1,0.63605573]
["bitfinex","ETHUSD",1761528180892,0.04487114,4190.9,4190.2,0.50890118]
["bitfinex","ETHUSD",1761528181093,0.04487114,4190.9,4190.3,0.50890118]
["bitfinex","ETHUSD",1761528181296,2.38635007,4190.5,4190.4,0.50890118]
["bitfinex","ETHUSD",1761528181496,2.38635007,4190.5,4189.4,1.26936765]
["bitfinex","ETHUSD",1761528181497,0.0591,4189.9,4189.5,0.63605573]
["bitfinex","ETHUSD",1761528181686,0.0591,4190.6,4189.8,0.63605573]
["bitfinex","ETHUSD",1761528181889,0.0591,4190.6,4190.3,0.63629552]
["bitfinex","ETHUSD",1761528182128,2.38635007,4190.5,4190.4,0.50938553]
["bitfinex","ETHUSD",1761528182489,0.0591,4190.6,4189.8,0.63629552]
["bitfinex","ETHUSD",1761528182687,0.0591,4190.6,4189.9,0.50889013]
["bitfinex","ETHUSD",1761528182914,2.38657788,4190.1,4190.0,0.50889013]
["bitfinex","ETHUSD",1761528183402,0.0591,4190.6,4190.0,0.50889013]
["bitfinex","ETHUSD",1761528183586,0.0591,4190.6,4190.1,0.50889013]
["bitfinex","ETHUSD",1761528183785,2.38649182,4190.3,4190.2,0.50889013]
["bitfinex","ETHUSD",1761528183986,2.44540143,4190.6,4190.2,0.50889013]
["bitfinex","ETHUSD",1761528183987,0.0591,4190.6,4190.2,0.50889013]
["bitfinex","ETHUSD",1761528184187,0.0591,4190.6,4190.4,0.63629552]
["bitfinex","ETHUSD",1761528184382,0.0591,4190.6,4190.5,4.34018565]
["bitfinex","ETHUSD",1761528184819,0.0591,4190.6,4190.5,3.70389013]
["bitfinex","ETHUSD",1761528187145,2.44539313,4190.6,4190.5,3.70389013]
["bitfinex","ETHUSD",1761528187659,2.44539313,4190.6,4190.5,0.50889013]
["bitfinex","ETHUSD",1761528187872,0.0591,4190.6,4189.8,0.63629552]
["bitfinex","ETHUSD",1761528188016,0.0591,4190.6,4189.9,0.50760039]
["bitfinex","ETHUSD",1761528188370,2.3864188,4190.4,4190.0,0.50770676]
["bitfinex","ETHUSD",1761528188515,2.38647169,4190.3,4190.1,0.50764601]
["bitfinex","ETHUSD",1761528188710,0.1192,4190.3,4189.7,3.3112]
["bitfinex","ETHUSD",1761528189023,2.3866918,4189.9,4189.8,0.50762342]
["bitfinex","ETHUSD",1761528190054,0.1192,4190.3,4189.8,0.50762342]
["bitfinex","ETHUSD",1761528190362,2.06208,4190.4,4189.3,0.75549552]
["bitfinex","ETHUSD",1761528190516,2.38691968,4189.5,4189.4,0.50786025]
["bitfinex","ETHUSD",1761528190859,2.38691968,4189.5,4188.8,0.63629552]
["bitfinex","ETHUSD",1761528190860,2.38709061,4189.2,4188.8,0.63629552]
["bitfinex","ETHUSD",1761528191037,2.38709061,4189.2,4189.1,0.51797691]
["bitfinex","ETHUSD",1761528192843,0.71634349,4189.5,4189.1,0.51797691]
["bitfinex","ETHUSD",1761528193046,2.3865904,4190.1,4189.2,3.69797691]
["bitfinex","ETHUSD",1761528193348,0.71618445,4190.3,4189.3,0.50797691]
["bitfinex","ETHUSD",1761528193645,2.38657788,4190.1,4189.4,0.50797691]
["bitfinex","ETHUSD",1761528193846,2.38665494,4190.0,4189.5,0.50797691]
["bitfinex","ETHUSD",1761528194147,2.38669213,4189.9,4189.6,0.50797691]
["bitfinex","ETHUSD",1761528194363,2.38674877,4189.8,4189.7,0.50797691]
["bitfinex","ETHUSD",1761528194733,0.71618445,4190.3,4189.7,0.50797691]
["bitfinex","ETHUSD",1761528195046,0.71618445,4190.3,4189.8,0.50797691]
["bitfinex","ETHUSD",1761528195251,0.71618445,4190.3,4189.3,0.63629552]
["bitfinex","ETHUSD",1761528195455,0.71618445,4190.3,4189.1,2.39713617]
["bitfinex","ETHUSD",1761528195456,0.04687114,4190.9,4189.8,1.5552]
["bitfinex","ETHUSD",1761528195653,0.04687114,4190.9,4190.4,0.63629552]
["bitfinex","ETHUSD",1761528195964,2.43299796,4190.9,4190.6,0.63629552]
["bitfinex","ETHUSD",1761528196164,2.43299796,4190.9,4190.7,0.50872455]
["bitfinex","ETHUSD",1761528196447,0.04687114,4190.9,4190.8,0.50872455]
["bitfinex","ETHUSD",1761528197551,2.43299345,4190.9,4190.8,0.50872455]
["bitfinex","ETHUSD",1761528198560,0.45,4191.1,4190.9,1.5552]
["bitfinex","ETHUSD",1761528198755,0.45,4191.1,4190.8,5.71252455]
["bitfinex","ETHUSD",1761528198756,0.45,4191.1,4191.0,0.50872455]
["bitfinex","ETHUSD",1761528198916,0.45,4191.1,4191.0,1.1444692]
["bitfinex","ETHUSD",1761528199121,0.45,4191.1,4191.0,0.50872455]
["bitfinex","ETHUSD",1761528200424,2.83600844,4191.1,4191.0,0.62792455]
["bitfinex","ETHUSD",1761528201127,2.83600844,4191.1,4191.0,0.50872455]
["bitfinex","ETHUSD",1761528202453,2.38635007,4190.5,4190.4,0.63574465]
["bitfinex","ETHUSD",1761528202754,2.38635007,4190.5,4190.4,1.26388237]
["bitfinex","ETHUSD",1761528203129,2.38635007,4190.5,4190.4,0.50893772]
["bitfinex","ETHUSD",1761528204065,2.50555007,4190.5,4190.4,0.50893772]
["bitfinex","ETHUSD",1761528204262,2.50555007,4190.5,4189.7,0.84758812]
["bitfinex","ETHUSD",1761528204263,2.38623618,4190.7,4189.5,0.63574465]
["bitfinex","ETHUSD",1761528204564,2.38623618,4190.7,4189.2,0.84758812]
["bitfinex","ETHUSD",1761528204565,0.1039,4189.6,4189.2,0.63574465]
["bitfinex","ETHUSD",1761528204731,0.1039,4189.6,4188.9,0.63574465]
["bitfinex","ETHUSD",1761528204732,2.38709061,4189.2,4188.9,0.63574465]
["bitfinex","ETHUSD",1761528204936,2.38709061,4189.2,4189.1,0.52024082]
["bitfinex","ETHUSD",1761528205973,3.3329,4189.6,4189.1,0.52024082]
["bitfinex","ETHUSD",1761528205974,0.1039,4189.6,4189.1,1.15598547]
["bitfinex","ETHUSD",1761528206137,0.1039,4189.6,4189.2,0.51024082]
["bitfinex","ETHUSD",1761528206476,2.38709061,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761528206662,2.38709061,4189.2,4189.1,0.52082019]
["bitfinex","ETHUSD",1761528207168,0.1039,4190.2,4189.1,1.15948354]
["bitfinex","ETHUSD",1761528207369,0.1039,4190.2,4189.7,0.63869699]
["bitfinex","ETHUSD",1761528207544,2.38674484,4189.9,4189.8,0.51082019]
["bitfinex","ETHUSD",1761528211160,2.38658534,4190.1,4189.8,0.51182019]
["bitfinex","ETHUSD",1761528211161,2.38657788,4190.1,4189.8,0.51182019]
["bitfinex","ETHUSD",1761528211365,2.38663484,4190.0,4189.9,0.51082019]
["bitfinex","ETHUSD",1761528213480,2.33663484,4190.0,4189.9,0.51082019]
["bitfinex","ETHUSD",1761528214676,2.28663484,4190.0,4189.9,0.51082019]
["bitfinex","ETHUSD",1761528215768,5.50463484,4190.0,4189.9,0.51082019]
["bitfinex","ETHUSD",1761528216475,2.3866918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1761528222491,3.19813446,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1761528222892,4.75333446,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1761528224491,2.38760356,4188.3,4188.1,0.01]
["bitfinex","ETHUSD",1761528224703,2.38760356,4188.3,4188.2,0.51124809]
["bitfinex","ETHUSD",1761528226195,2.38766057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761528226599,2.38766057,4188.2,4188.1,0.52118696]
["bitfinex","ETHUSD",1761528227394,2.38766057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761528227792,2.38740397,4188.7,4188.1,0.247]
["bitfinex","ETHUSD",1761528227993,2.38763925,4188.3,4188.1,0.686]
["bitfinex","ETHUSD",1761528228198,2.38763925,4188.3,4188.2,0.5110879]
["bitfinex","ETHUSD",1761528228401,2.38754966,4188.4,4188.2,0.5110879]
["bitfinex","ETHUSD",1761528228570,2.38754966,4188.4,4188.3,0.5110879]
["bitfinex","ETHUSD",1761528228771,2.38754966,4188.4,4187.1,0.01]
["bitfinex","ETHUSD",1761528228772,0.2235,4187.7,4187.1,0.01]
["bitfinex","ETHUSD",1761528229011,3.209,4187.6,4187.1,0.01]
["bitfinex","ETHUSD",1761528229302,2.38823079,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761528229689,0.2235,4187.7,4187.1,0.01]
["bitfinex","ETHUSD",1761528229690,1.79395497,4188.3,4187.1,0.01]
["bitfinex","ETHUSD",1761528229981,1.79395497,4188.3,4187.1,0.247]
["bitfinex","ETHUSD",1761528229982,0.2235,4187.8,4187.1,0.247]
["bitfinex","ETHUSD",1761528230213,3.219,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1761528230391,2.88692057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528230596,3.35702057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528231316,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528232103,2.5481108,4188.9,4188.1,0.238]
["bitfinex","ETHUSD",1761528232104,2.38749227,4188.5,4188.1,0.238]
["bitfinex","ETHUSD",1761528232285,0.82144266,4189.9,4188.1,0.238]
["bitfinex","ETHUSD",1761528232286,2.3874029,4188.7,4188.1,0.677]
["bitfinex","ETHUSD",1761528232484,2.3871501,4189.1,4188.3,2.38755026]
["bitfinex","ETHUSD",1761528232783,0.1192,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1761528232982,2.38731856,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1761528233203,2.38738137,4188.7,4188.3,0.5582]
["bitfinex","ETHUSD",1761528233385,2.38726298,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1761528233591,2.38733463,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1761528234183,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1761528234379,2.38633302,4190.6,4188.5,0.1192]
["bitfinex","ETHUSD",1761528234380,2.38714214,4189.2,4188.6,0.439]
["bitfinex","ETHUSD",1761528234579,2.38714214,4189.2,4188.8,0.1192]
["bitfinex","ETHUSD",1761528234786,2.38715356,4189.1,4188.8,0.1192]
["bitfinex","ETHUSD",1761528235004,2.38720795,4189.0,4188.8,0.1192]
["bitfinex","ETHUSD",1761528235510,2.38720795,4189.0,4188.8,0.5582]
["bitfinex","ETHUSD",1761528236917,0.1192,4189.4,4188.8,0.5582]
["bitfinex","ETHUSD",1761528236918,2.38726157,4188.9,4188.8,0.5582]
["bitfinex","ETHUSD",1761528237208,2.38726157,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528238509,2.38744047,4188.6,4188.1,0.44]
["bitfinex","ETHUSD",1761528238713,2.38702251,4189.4,4188.4,0.1192]
["bitfinex","ETHUSD",1761528238714,2.38748955,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1761528239011,2.38743553,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1761528239311,2.38698293,4189.4,4188.5,0.439]
["bitfinex","ETHUSD",1761528239502,2.38715353,4189.1,4188.5,0.439]
["bitfinex","ETHUSD",1761528239706,2.38724914,4189.0,4188.8,0.1192]
["bitfinex","ETHUSD",1761528240712,2.38724914,4189.0,4188.8,0.5582]
["bitfinex","ETHUSD",1761528240896,3.5517,4189.9,4188.9,3.211]
["bitfinex","ETHUSD",1761528240897,0.01,4189.9,4188.9,3.211]
["bitfinex","ETHUSD",1761528241102,0.01,4189.9,4188.3,0.02387603]
["bitfinex","ETHUSD",1761528241103,0.01,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761528241524,0.01,4189.9,4189.8,0.5582]
["bitfinex","ETHUSD",1761528241725,0.01,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761528242256,2.3867508,4189.8,4189.3,3.211]
["bitfinex","ETHUSD",1761528242414,2.3867508,4189.8,4189.3,3.65]
["bitfinex","ETHUSD",1761528242743,0.01,4189.9,4189.4,0.439]
["bitfinex","ETHUSD",1761528243142,0.01,4189.9,4189.4,0.02386976]
["bitfinex","ETHUSD",1761528243346,0.01,4189.9,4189.4,0.46286976]
["bitfinex","ETHUSD",1761528244247,0.01,4189.9,4189.4,0.439]
["bitfinex","ETHUSD",1761528244445,0.01,4189.9,4189.4,2.82597537]
["bitfinex","ETHUSD",1761528244646,0.01,4189.9,4189.4,1.3237318]
["bitfinex","ETHUSD",1761528244854,0.01,4189.9,4189.5,0.4748]
["bitfinex","ETHUSD",1761528245237,0.01,4189.9,4189.3,3.211]
["bitfinex","ETHUSD",1761528245238,2.38696564,4189.5,4189.3,3.211]
["bitfinex","ETHUSD",1761528245441,2.38680573,4189.7,4189.3,3.211]
["bitfinex","ETHUSD",1761528245442,2.38697665,4189.4,4189.3,3.211]
["bitfinex","ETHUSD",1761528245665,0.2231,4189.8,4189.3,3.211]
["bitfinex","ETHUSD",1761528245666,0.2107,4189.7,4189.3,3.211]
["bitfinex","ETHUSD",1761528245855,0.2231,4189.8,4189.3,3.211]
["bitfinex","ETHUSD",1761528246060,2.38697665,4189.4,4189.3,3.211]
["bitfinex","ETHUSD",1761528249478,2.38876976,4189.8,4189.3,3.211]
["bitfinex","ETHUSD",1761528249774,2.38876976,4189.8,4189.3,3.6817]
["bitfinex","ETHUSD",1761528249952,0.2108,4189.7,4189.3,3.211]
["bitfinex","ETHUSD",1761528250160,2.59760668,4189.7,4189.3,3.211]
["bitfinex","ETHUSD",1761528250358,0.2108,4189.7,4189.3,3.211]
["bitfinex","ETHUSD",1761528250765,2.38689137,4189.6,4189.3,3.211]
["bitfinex","ETHUSD",1761528250966,0.2108,4189.7,4189.3,3.211]
["bitfinex","ETHUSD",1761528251165,2.38697665,4189.4,4189.3,3.211]
["bitfinex","ETHUSD",1761528251677,2.59777665,4189.4,4189.3,3.211]
["bitfinex","ETHUSD",1761528252247,2.59777665,4189.4,4188.1,1.27187294]
["bitfinex","ETHUSD",1761528252248,0.7092676,4189.4,4188.1,1.27187294]
["bitfinex","ETHUSD",1761528252444,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1761528252651,2.38760356,4188.3,4188.2,3.201]
["bitfinex","ETHUSD",1761528252858,0.1192,4188.4,4188.2,3.201]
["bitfinex","ETHUSD",1761528253086,2.38736104,4188.8,4188.3,0.4707]
["bitfinex","ETHUSD",1761528253290,0.1192,4188.6,4188.2,3.201]
["bitfinex","ETHUSD",1761528253769,2.38755255,4188.4,4188.2,3.201]
["bitfinex","ETHUSD",1761528254456,0.1192,4188.6,4188.2,3.201]
["bitfinex","ETHUSD",1761528254656,2.72298841,4188.6,4188.2,3.201]
["bitfinex","ETHUSD",1761528254955,2.38759393,4188.4,4188.2,3.201]
["bitfinex","ETHUSD",1761528256757,2.72310356,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1761528256994,0.2163,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528257196,0.1192,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1761528257364,0.1192,4188.6,4188.1,0.4717]
["bitfinex","ETHUSD",1761528257558,2.50664656,4188.6,4188.1,0.001]
["bitfinex","ETHUSD",1761528257963,2.38759725,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1761528258172,2.38760913,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1761528258894,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528259588,2.60396057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528260172,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528260384,2.60396057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528264689,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528266376,2.60396057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528266603,6.27740348,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528267102,6.78428348,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528267300,8.33948348,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528268287,8.34148348,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528271808,18.36816405,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528271995,18.36116405,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528273002,18.36116405,4188.2,4187.1,0.011]
["bitfinex","ETHUSD",1761528273003,18.36116405,4188.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528273004,0.73068,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528273192,17.87779136,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528273376,16.92058558,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528273577,10.07190501,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528274382,6.89390501,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528274709,8.04531079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528275212,14.89399136,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528276235,18.07099136,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528276560,4.36043079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528276740,7.43313079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528277038,8.43760895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528277237,5.76748895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528277411,6.68990895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528277735,5.06710895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528278042,8.24510895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528278223,8.43860895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528278837,5.26060895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528279007,8.43760895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528280718,8.43460895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528280933,8.24110895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528281238,5.06710895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528281445,8.24010895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528281607,5.06710895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528281809,8.23910895,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528282043,8.23910895,4187.2,4187.1,0.69290001]
["bitfinex","ETHUSD",1761528282044,2.50743079,4187.2,4187.1,0.69290001]
["bitfinex","ETHUSD",1761528282707,1.5552,4188.0,4187.1,0.69290001]
["bitfinex","ETHUSD",1761528282910,2.38823079,4187.2,4187.1,0.69290001]
["bitfinex","ETHUSD",1761528283146,0.1192,4187.6,4187.1,1e-08]
["bitfinex","ETHUSD",1761528283309,2.50743079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528283515,2.99698904,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528283766,2.50743079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1761528287640,0.1192,4187.2,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528287845,2.38773397,4188.1,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528287846,2.38816932,4187.4,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528288046,0.1192,4187.4,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528288275,2.50731951,4187.4,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528289140,2.38790918,4187.8,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528289565,2.38784213,4187.9,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528289769,2.38784213,4187.9,4187.2,0.50424578]
["bitfinex","ETHUSD",1761528289770,2.38783949,4187.9,4187.2,0.50424578]
["bitfinex","ETHUSD",1761528289966,2.38790802,4187.8,4187.2,0.50424578]
["bitfinex","ETHUSD",1761528290138,2.38790802,4187.8,4187.3,0.4603]
["bitfinex","ETHUSD",1761528290572,2.38795144,4187.7,4187.3,0.4603]
["bitfinex","ETHUSD",1761528290766,2.38970356,4188.2,4187.3,0.85944452]
["bitfinex","ETHUSD",1761528291068,0.002,4188.2,4187.3,3.24761507]
["bitfinex","ETHUSD",1761528291241,0.002,4188.2,4187.4,0.4603]
["bitfinex","ETHUSD",1761528291435,2.38771758,4188.1,4187.4,0.4603]
["bitfinex","ETHUSD",1761528292247,2.38967212,4188.2,4187.4,0.4603]
["bitfinex","ETHUSD",1761528292454,2.38783304,4187.9,4187.5,0.32476676]
["bitfinex","ETHUSD",1761528292655,0.002,4188.2,4187.5,0.32476676]
["bitfinex","ETHUSD",1761528292877,2.38781905,4188.0,4187.6,0.4603]
["bitfinex","ETHUSD",1761528293184,2.38771758,4188.1,4187.6,0.4603]
["bitfinex","ETHUSD",1761528293383,2.38784947,4187.9,4187.6,0.4603]
["bitfinex","ETHUSD",1761528293670,0.002,4188.2,4187.1,0.63856371]
["bitfinex","ETHUSD",1761528293967,2.38816829,4187.4,4187.1,0.46030001]
["bitfinex","ETHUSD",1761528294191,2.38807037,4187.5,4187.2,0.4603]
["bitfinex","ETHUSD",1761528294399,2.38805488,4187.6,4187.2,0.4603]
["bitfinex","ETHUSD",1761528294571,0.50888,4188.2,4187.2,0.4603]
["bitfinex","ETHUSD",1761528294771,0.386018,4188.1,4187.2,0.4603]
["bitfinex","ETHUSD",1761528294971,2.38812295,4187.4,4187.2,0.4603]
["bitfinex","ETHUSD",1761528295696,0.1903,4188.2,4187.2,0.4603]
["bitfinex","ETHUSD",1761528295867,2.387994,4187.7,4187.2,0.4603]
["bitfinex","ETHUSD",1761528296063,0.1903,4188.2,4187.2,0.4603]
["bitfinex","ETHUSD",1761528296266,2.3879735,4187.7,4187.2,0.4603]
["bitfinex","ETHUSD",1761528296570,0.002,4188.2,4187.2,0.4603]
["bitfinex","ETHUSD",1761528296571,0.002,4188.2,4187.2,0.80902557]
["bitfinex","ETHUSD",1761528296770,0.002,4188.2,4187.2,0.4603]
["bitfinex","ETHUSD",1761528296771,2.38789798,4187.8,4187.2,0.4603]
["bitfinex","ETHUSD",1761528296974,2.38795084,4187.7,4187.3,0.4603]
["bitfinex","ETHUSD",1761528297386,2.38795084,4187.7,4187.3,3.6223]
["bitfinex","ETHUSD",1761528297784,2.3880231,4187.6,4187.4,0.4603]
["bitfinex","ETHUSD",1761528297985,2.38795738,4187.7,4187.4,0.4603]
["bitfinex","ETHUSD",1761528298193,2.38785381,4187.9,4187.4,0.4603]
["bitfinex","ETHUSD",1761528298413,2.38783092,4188.0,4187.4,0.4603]
["bitfinex","ETHUSD",1761528298885,2.38783463,4187.9,4187.4,0.4603]
["bitfinex","ETHUSD",1761528299085,0.1192,4187.8,4187.4,0.4603]
["bitfinex","ETHUSD",1761528299487,0.002,4188.2,4187.4,0.4603]
["bitfinex","ETHUSD",1761528299687,0.1192,4188.0,4187.4,0.4603]
["bitfinex","ETHUSD",1761528299887,0.1192,4188.0,4187.4,1.13712175]
["bitfinex","ETHUSD",1761528300091,2.50697754,4188.0,4187.4,1.13712175]
["bitfinex","ETHUSD",1761528300301,0.002,4188.2,4187.5,0.4603]
["bitfinex","ETHUSD",1761528300465,2.50890739,4188.2,4188.1,0.2326]
["bitfinex","ETHUSD",1761528300669,0.1212,4188.2,4188.1,0.2326]
["bitfinex","ETHUSD",1761528300869,0.1212,4188.2,4188.1,0.6929]
["bitfinex","ETHUSD",1761528303509,2.50886057,4188.2,4188.1,0.6929]
["bitfinex","ETHUSD",1761528303705,2.38784119,4187.9,4187.8,0.4603]
["bitfinex","ETHUSD",1761528303874,2.50886057,4188.2,4187.8,0.4603]
["bitfinex","ETHUSD",1761528303875,2.38777999,4188.0,4187.8,0.4603]
["bitfinex","ETHUSD",1761528304075,2.38772553,4188.1,4187.8,0.4603]
["bitfinex","ETHUSD",1761528304502,0.1212,4188.2,4187.8,0.4603]
["bitfinex","ETHUSD",1761528305305,2.38777426,4188.1,4187.8,0.4603]
["bitfinex","ETHUSD",1761528305817,0.1212,4188.2,4188.0,2.38776804]
["bitfinex","ETHUSD",1761528306003,0.1212,4188.2,4188.1,4.44436042]
["bitfinex","ETHUSD",1761528306004,0.002,4188.2,4188.1,4.44436042]
["bitfinex","ETHUSD",1761528306200,0.002,4188.7,4188.2,1.5552]
["bitfinex","ETHUSD",1761528306504,0.002,4188.7,4188.6,3.0256002]
["bitfinex","ETHUSD",1761528306706,0.002,4188.7,4188.6,6.1776002]
["bitfinex","ETHUSD",1761528306911,0.002,4188.7,4188.6,6.74289159]
["bitfinex","ETHUSD",1761528307408,0.002,4188.7,4188.6,7.38075833]
["bitfinex","ETHUSD",1761528307910,0.002,4188.7,4188.6,6.74289159]
["bitfinex","ETHUSD",1761528308883,0.002,4188.7,4188.6,8.29809159]
["bitfinex","ETHUSD",1761528309230,0.002,4188.7,4188.6,9.14898179]
["bitfinex","ETHUSD",1761528310799,0.002,4188.7,4188.6,8.29809159]
["bitfinex","ETHUSD",1761528313003,0.002,4188.7,4188.6,9.14649258]
["bitfinex","ETHUSD",1761528315249,0.002,4188.7,4188.6,8.46831023]
["bitfinex","ETHUSD",1761528315541,0.002,4188.7,4188.6,5.44455904]
["bitfinex","ETHUSD",1761528315542,0.1231,4188.7,4188.6,5.44455904]
["bitfinex","ETHUSD",1761528315707,0.002,4188.7,4188.6,5.44455904]
["bitfinex","ETHUSD",1761528315910,0.002,4188.7,4188.6,5.56375904]
["bitfinex","ETHUSD",1761528316409,0.002,4188.7,4188.6,7.95119159]
["bitfinex","ETHUSD",1761528317220,0.002,4188.7,4188.6,1.5552]
["bitfinex","ETHUSD",1761528317421,0.002,4188.7,4188.6,3.141]
["bitfinex","ETHUSD",1761528318419,0.002,4188.7,4188.4,0.63631864]
["bitfinex","ETHUSD",1761528318725,0.1443,4188.6,4188.5,3.141]
["bitfinex","ETHUSD",1761528320021,0.1443,4188.6,4188.0,0.63631864]
["bitfinex","ETHUSD",1761528320210,0.1443,4188.6,4188.1,3.14]
["bitfinex","ETHUSD",1761528320211,2.38749035,4188.5,4188.1,3.14]
["bitfinex","ETHUSD",1761528320411,0.1443,4188.6,4188.1,3.14]
["bitfinex","ETHUSD",1761528320616,2.38762152,4188.3,4188.1,3.14]
["bitfinex","ETHUSD",1761528321239,2.3874751,4188.6,4188.1,3.14]
["bitfinex","ETHUSD",1761528321651,2.38941979,4188.7,4188.1,3.14]
["bitfinex","ETHUSD",1761528322011,0.002,4188.7,4188.1,3.14]
["bitfinex","ETHUSD",1761528322240,0.002,4188.7,4188.1,5.52771605]
["bitfinex","ETHUSD",1761528322740,0.002,4188.7,4188.1,3.14]
["bitfinex","ETHUSD",1761528322920,2.3875384,4188.5,4188.1,3.14]
["bitfinex","ETHUSD",1761528323125,2.38745209,4188.6,4188.1,3.14]
["bitfinex","ETHUSD",1761528323545,2.53180269,4188.5,4188.1,3.14]
["bitfinex","ETHUSD",1761528323746,2.38755877,4188.4,4188.1,3.14]
["bitfinex","ETHUSD",1761528324044,0.1443,4188.4,4188.1,3.14]
["bitfinex","ETHUSD",1761528324249,2.53190356,4188.3,4188.1,3.14]
["bitfinex","ETHUSD",1761528324758,0.1443,4188.2,4188.1,3.14]
["bitfinex","ETHUSD",1761528325069,0.1443,4188.5,4188.1,3.14]
["bitfinex","ETHUSD",1761528325230,2.38745232,4188.6,4188.1,3.14]
["bitfinex","ETHUSD",1761528325566,0.1443,4188.5,4188.1,3.14]
["bitfinex","ETHUSD",1761528325748,2.38755435,4188.4,4188.1,3.14]
["bitfinex","ETHUSD",1761528325949,0.1443,4188.3,4188.1,3.14]
["bitfinex","ETHUSD",1761528326666,2.38743688,4188.6,4188.1,3.14]
["bitfinex","ETHUSD",1761528327225,0.1192,4188.3,4188.1,3.14]
["bitfinex","ETHUSD",1761528330260,0.1192,4188.3,4188.1,3.77631864]
["bitfinex","ETHUSD",1761528330867,0.1192,4188.5,4188.1,4.23681864]
["bitfinex","ETHUSD",1761528331040,0.1192,4188.5,4188.2,1.09681864]
["bitfinex","ETHUSD",1761528331377,0.002,4188.7,4188.2,1.09681864]
["bitfinex","ETHUSD",1761528332160,0.002,4188.7,4188.3,0.48437603]
["bitfinex","ETHUSD",1761528332359,0.002,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1761528332558,0.002,4188.7,4188.6,3.2482]
["bitfinex","ETHUSD",1761528333468,0.367,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528333639,0.002,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528333963,0.002,4188.7,4188.6,3.5895]
["bitfinex","ETHUSD",1761528334677,0.002,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528335244,0.002,4188.7,4188.6,3.5895]
["bitfinex","ETHUSD",1761528335667,0.002,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528336355,2.38937555,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528336559,2.53437555,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528336940,0.147,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528337268,0.002,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528338765,2.38937555,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528338980,0.147,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528339760,0.002,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528344359,0.002,4188.7,4188.6,3.76920382]
["bitfinex","ETHUSD",1761528344597,2.38937555,4188.7,4188.6,3.76920382]
["bitfinex","ETHUSD",1761528344775,2.48437555,4188.7,4188.6,3.76920382]
["bitfinex","ETHUSD",1761528344969,2.48437555,4188.7,4188.6,3.129]
["bitfinex","ETHUSD",1761528345294,2.48437555,4188.7,4188.6,3.76920382]
["bitfinex","ETHUSD",1761528345666,2.33937555,4188.7,4188.6,3.76920382]
["bitfinex","ETHUSD",1761528347204,2.38733014,4188.8,4188.6,3.76920382]
["bitfinex","ETHUSD",1761528347408,2.38733014,4188.8,4188.7,0.64020382]
["bitfinex","ETHUSD",1761528347566,2.39731453,4188.9,4188.7,0.64020382]
["bitfinex","ETHUSD",1761528347872,2.38731856,4188.8,4188.7,0.64020382]
["bitfinex","ETHUSD",1761528348385,2.38731856,4188.8,4188.6,3.129]
["bitfinex","ETHUSD",1761528349492,2.39726602,4188.9,4188.6,3.129]
["bitfinex","ETHUSD",1761528349695,2.38731856,4188.8,4188.7,0.64107714]
["bitfinex","ETHUSD",1761528350978,2.52161856,4188.8,4188.7,0.64107714]
["bitfinex","ETHUSD",1761528354318,2.52161856,4188.8,4188.4,3.95740099]
["bitfinex","ETHUSD",1761528354319,2.38737555,4188.7,4188.6,0.64107714]
["bitfinex","ETHUSD",1761528354537,2.52167555,4188.7,4188.6,0.64107714]
["bitfinex","ETHUSD",1761528354728,2.64087555,4188.7,4188.6,0.64107714]
["bitfinex","ETHUSD",1761528356427,2.38743255,4188.6,4188.5,0.64107714]
["bitfinex","ETHUSD",1761528356725,2.52173255,4188.6,4188.5,0.64107714]
["bitfinex","ETHUSD",1761528357824,2.38748955,4188.5,4188.4,0.64107714]
["bitfinex","ETHUSD",1761528358029,2.64098955,4188.5,4188.4,0.64107714]
["bitfinex","ETHUSD",1761528358636,6.688243,4188.5,4188.4,0.64107714]
["bitfinex","ETHUSD",1761528358919,6.688243,4188.5,4188.1,0.84940099]
["bitfinex","ETHUSD",1761528358920,5.80727832,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528359124,5.94157832,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528359295,9.04657832,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528359492,12.35831979,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528360722,9.25331979,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528360904,12.35731979,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528361635,0.52931243,4188.8,4188.1,0.001]
["bitfinex","ETHUSD",1761528361636,0.1343,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1761528361839,0.52931243,4188.8,4188.2,0.4578]
["bitfinex","ETHUSD",1761528361840,2.38932319,4188.8,4188.2,0.4578]
["bitfinex","ETHUSD",1761528362040,2.38753797,4188.5,4188.2,0.4578]
["bitfinex","ETHUSD",1761528362239,0.002,4188.8,4188.2,0.4578]
["bitfinex","ETHUSD",1761528362440,2.38759252,4188.4,4188.1,0.2259]
["bitfinex","ETHUSD",1761528362612,2.38936438,4188.8,4188.1,0.2259]
["bitfinex","ETHUSD",1761528362808,2.38755359,4188.4,4188.1,0.2259]
["bitfinex","ETHUSD",1761528363125,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528364642,2.52096057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528364843,3.01181491,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528365643,6.11581491,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528367031,6.62369491,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528367809,8.17889491,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528368617,8.29809491,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528373764,12.40451305,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528374273,12.50008462,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528377873,12.38088462,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1761528378074,2.38783161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528378300,5.85155299,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528378507,6.21135299,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528378801,9.30635299,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528379706,2.38783161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528379882,2.38783161,4187.9,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528380391,2.38779105,4188.0,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528380569,2.38783161,4187.9,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528381289,2.3877176,4188.1,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528381290,2.38772192,4188.1,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528381670,0.002,4188.4,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528382076,2.38772083,4188.1,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528382671,0.002,4188.4,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528383077,2.38772851,4188.1,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528383283,0.002,4188.4,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528383486,2.38783161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528383693,5.48183161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528384190,2.38783161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528384566,2.38783161,4187.9,4187.8,0.44490001]
["bitfinex","ETHUSD",1761528384984,2.38783161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528385193,3.01928653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528385496,3.24028653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528386665,3.74716653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528387195,6.18038653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528387896,6.29958653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528388585,6.45418653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528388899,6.07858653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528389194,2.98458653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528389383,6.07858653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528389785,2.98458653,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528392309,2.50703161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528398390,2.88463161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528402401,2.50903161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528402792,5.60303161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528403333,2.50903161,4187.9,4187.8,0.45150001]
["bitfinex","ETHUSD",1761528403494,2.50903161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528404227,2.50903161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528404606,2.50903161,4187.9,4187.8,3.45150001]
["bitfinex","ETHUSD",1761528405733,2.50903161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528405901,2.50903161,4187.9,4187.8,3.45150001]
["bitfinex","ETHUSD",1761528407311,0.002,4187.9,4187.8,3.45150001]
["bitfinex","ETHUSD",1761528408014,2.38983161,4187.9,4187.8,3.45150001]
["bitfinex","ETHUSD",1761528408641,2.38983161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528408864,2.8795103,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528409013,2.53993161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528409550,2.38983161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528412640,2.53993161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528413153,2.38983161,4187.9,4187.8,3.00000001]
["bitfinex","ETHUSD",1761528414603,0.1192,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528415716,2.50703161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528417029,2.50903161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528423183,2.65913161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528423505,2.50903161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528426715,2.53993161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528426919,3.56220223,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528429504,3.56750223,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528433722,6.98934702,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528434095,9.05142702,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528434290,5.62958223,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1761528434623,5.62958223,4187.9,4187.1,1e-08]
["bitfinex","ETHUSD",1761528434624,2.89539601,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761528434919,10.9634408,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761528435089,11.1195408,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761528436714,11.2387408,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761528439837,11.33434526,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761528440008,12.72885355,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761528442945,8.9361043,4186.7,4186.2,0.47]
["bitfinex","ETHUSD",1761528445450,9.0928043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528447018,11.6058043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528447202,9.0928043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528449053,8.9361043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528449639,9.0928043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528450524,8.9361043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528452958,9.0553043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528454657,9.2120043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528456251,9.0543043,4186.7,4186.3,0.469]
["bitfinex","ETHUSD",1761528457760,9.0543043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528457927,9.2110043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528461831,9.0543043,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528462035,9.14991105,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528462360,9.30661105,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528463533,9.14991105,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528463730,9.14991105,4186.7,4186.3,0.4395]
["bitfinex","ETHUSD",1761528464180,9.14991105,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1761528464365,7.75440276,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528464845,7.65879601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528465040,7.65879601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528466043,4.06291601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528466242,7.15191601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528467339,4.06291601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528469271,4.06291601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528469470,4.06291601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528469767,4.06291601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528470140,4.22031601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528470368,4.06291601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528471291,4.72719601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528471588,6.02361585,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528474597,6.66428713,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528477597,10.08613192,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528478998,10.18174232,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528479201,3.94371601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528479407,3.94371601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528480576,7.03071601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528481177,3.94371601,4186.7,4186.6,0.4405]
["bitfinex","ETHUSD",1761528486821,7.8724408,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528487019,9.20742864,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528487219,12.29342864,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528487603,8.87158385,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528489194,8.99078385,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528491991,9.14818385,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528495024,8.99078385,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528495225,9.14818385,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528496726,9.78885513,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761528497500,9.78885513,4186.7,4185.8,0.001]
["bitfinex","ETHUSD",1761528497501,6.45682073,4186.6,4185.8,0.001]
["bitfinex","ETHUSD",1761528497823,8.6791279,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528498017,11.7641279,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528500029,11.9221279,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528500330,8.6791279,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528500504,11.7631279,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528500704,12.56519852,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528501235,12.94339852,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528501533,13.03902332,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528501736,12.94339852,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528511033,13.03903132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528511353,15.55203132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528516660,15.17383132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528516860,15.33123132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528520851,15.32923132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528523968,12.08983132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528524131,8.95075132,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528524332,4.1590053,4185.9,4185.8,0.4305]
["bitfinex","ETHUSD",1761528524765,7.2400053,4185.9,4185.8,0.4305]
["bitfinex","ETHUSD",1761528524968,11.3488807,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528525262,11.8557607,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528525455,12.98878554,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528526040,13.49566554,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528526668,14.30523299,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761528527046,14.30523299,4185.9,4185.1,1e-08]
["bitfinex","ETHUSD",1761528527047,2.89625207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528527248,12.25671341,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528527470,12.42311341,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528527644,15.59981341,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528528336,16.24339002,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528528741,15.59981341,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528531357,12.39208868,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528531557,11.74883341,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528531762,8.06945801,4185.2,4185.1,0.66370001]
["bitfinex","ETHUSD",1761528531964,8.06945801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528532163,8.57633801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528533068,8.14683801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528534474,5.06683801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528534678,8.14683801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528537176,8.90929328,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528537763,8.26603801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761528538161,8.90929328,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528538358,8.91129328,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528539879,9.07769328,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528540278,8.43443801,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528541052,8.26803801,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528542178,8.36368156,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528542581,8.53008156,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528543265,8.36368156,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761528546383,8.36368156,4185.2,4184.6,0.001]
["bitfinex","ETHUSD",1761528546384,0.50688,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1761528546696,2.38948626,4185.0,4184.6,0.001]
["bitfinex","ETHUSD",1761528546697,8.56061296,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528546869,8.67981296,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528547066,9.36341296,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528548391,10.00727078,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528548587,10.91703895,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528548992,10.44018113,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528549289,11.0839715,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1761528549488,2.89682311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761528549799,2.39051443,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761528550100,2.50971443,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761528551814,0.1192,4183.2,4183.1,0.2619]
["bitfinex","ETHUSD",1761528555416,2.39051443,4183.2,4183.1,0.2619]
["bitfinex","ETHUSD",1761528556331,2.39051443,4183.2,4183.1,0.2629]
["bitfinex","ETHUSD",1761528557282,2.89739443,4183.2,4183.1,0.011]
["bitfinex","ETHUSD",1761528558220,7.16305891,4183.2,4183.1,0.011]
["bitfinex","ETHUSD",1761528558383,8.71825891,4183.2,4183.1,0.011]
["bitfinex","ETHUSD",1761528558796,2.3908002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528559198,2.8976802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528559401,4.4528802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528560390,4.9183802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528561060,4.4528802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528561368,4.4528802,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528562069,2.8976802,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528562764,2.8976802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528563345,6.32686139,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528565396,6.44606139,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528565970,3.0168802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528566167,6.44606139,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528566990,3.0168802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528567174,6.44606139,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528575505,2.5100002,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528575712,0.1192,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528576415,0.002,4183.1,4182.6,0.2529]
["bitfinex","ETHUSD",1761528576416,0.1192,4183.0,4182.6,0.2529]
["bitfinex","ETHUSD",1761528576576,0.1192,4183.0,4182.7,0.2763013]
["bitfinex","ETHUSD",1761528576977,0.1192,4183.0,4182.8,0.2519]
["bitfinex","ETHUSD",1761528577220,2.39068588,4182.9,4182.8,0.2519]
["bitfinex","ETHUSD",1761528577721,2.50984672,4183.0,4182.8,0.2519]
["bitfinex","ETHUSD",1761528577910,2.50986227,4183.0,4182.8,0.2519]
["bitfinex","ETHUSD",1761528578218,2.39068588,4182.9,4182.8,0.2519]
["bitfinex","ETHUSD",1761528579696,0.1192,4183.0,4182.8,0.2519]
["bitfinex","ETHUSD",1761528579888,0.1192,4182.9,4182.8,0.2519]
["bitfinex","ETHUSD",1761528580388,0.1192,4182.9,4182.8,0.58459]
["bitfinex","ETHUSD",1761528582412,0.002,4183.1,4182.8,0.58459]
["bitfinex","ETHUSD",1761528582611,0.002,4183.1,4182.9,0.2519]
["bitfinex","ETHUSD",1761528582815,2.39062873,4183.0,4182.9,0.2519]
["bitfinex","ETHUSD",1761528584819,0.002,4183.1,4182.6,0.2529]
["bitfinex","ETHUSD",1761528585020,0.002,4183.1,4182.6,0.34551]
["bitfinex","ETHUSD",1761528585195,0.1192,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528585396,2.5100002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528585598,2.5100002,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528586202,2.5100002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528587213,0.1192,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528587416,0.1192,4182.7,4182.6,0.58549]
["bitfinex","ETHUSD",1761528587598,0.002,4183.1,4182.6,0.58549]
["bitfinex","ETHUSD",1761528587801,0.1192,4183.0,4182.7,0.2519]
["bitfinex","ETHUSD",1761528590018,0.002,4183.1,4182.9,2.39063067]
["bitfinex","ETHUSD",1761528590212,0.002,4183.1,4183.0,5.46262873]
["bitfinex","ETHUSD",1761528590532,0.002,4183.1,4183.0,6.52506045]
["bitfinex","ETHUSD",1761528590837,0.002,4183.1,4183.0,4.13443172]
["bitfinex","ETHUSD",1761528591338,0.002,4183.1,4183.0,3.45306045]
["bitfinex","ETHUSD",1761528591533,0.002,4183.1,4183.0,6.52506045]
["bitfinex","ETHUSD",1761528591922,0.002,4183.1,4183.0,9.95424164]
["bitfinex","ETHUSD",1761528592722,0.002,4183.1,4183.0,10.0498845]
["bitfinex","ETHUSD",1761528596134,0.002,4183.1,4183.0,11.6050845]
["bitfinex","ETHUSD",1761528597450,0.002,4183.1,4183.0,11.6040845]
["bitfinex","ETHUSD",1761528600039,0.002,4183.1,4183.0,11.7232845]
["bitfinex","ETHUSD",1761528601234,0.002,4183.1,4183.0,11.7222845]
["bitfinex","ETHUSD",1761528601827,0.002,4183.1,4183.0,8.6522845]
["bitfinex","ETHUSD",1761528602055,0.002,4183.1,4183.0,11.7222845]
["bitfinex","ETHUSD",1761528602256,0.002,4183.1,4183.0,11.6030845]
["bitfinex","ETHUSD",1761528602465,0.002,4183.1,4183.0,8.29310331]
["bitfinex","ETHUSD",1761528603235,0.002,4183.1,4183.0,5.22310331]
["bitfinex","ETHUSD",1761528603434,0.002,4183.1,4183.0,8.29310331]
["bitfinex","ETHUSD",1761528605664,0.002,4183.1,4183.0,9.6483843]
["bitfinex","ETHUSD",1761528605877,0.002,4183.1,4183.0,10.07085625]
["bitfinex","ETHUSD",1761528606038,0.002,4183.1,4183.0,8.79998331]
["bitfinex","ETHUSD",1761528607557,0.002,4183.1,4183.0,9.10763354]
["bitfinex","ETHUSD",1761528608667,0.002,4183.1,4183.0,10.38791611]
["bitfinex","ETHUSD",1761528608960,0.002,4183.1,4183.0,8.29210331]
["bitfinex","ETHUSD",1761528609664,0.002,4183.1,4183.0,8.29310331]
["bitfinex","ETHUSD",1761528611554,0.002,4183.1,4183.0,1.76166699]
["bitfinex","ETHUSD",1761528611756,0.002,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528611934,0.4323,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528612139,0.4323,4183.1,4183.0,3.07]
["bitfinex","ETHUSD",1761528612746,0.4323,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528612952,2.82287158,4183.1,4183.0,1.605]
["bitfinex","ETHUSD",1761528613156,3.344208,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528613356,3.344208,4183.1,4183.0,3.069]
["bitfinex","ETHUSD",1761528613866,0.95363642,4183.1,4183.0,3.069]
["bitfinex","ETHUSD",1761528614164,0.4323,4183.1,4183.0,3.069]
["bitfinex","ETHUSD",1761528614368,2.82287158,4183.1,4183.0,3.069]
["bitfinex","ETHUSD",1761528614573,2.82287158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528614574,6.25205277,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528615344,6.75893277,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528617864,3.32975158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528618890,4.32292413,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528621659,4.44212413,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528626676,4.53780795,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528628666,4.44212413,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528629885,5.99732413,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528630796,6.09301504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528639015,5.15583504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528639177,6.11991504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528639509,8.68003504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528640306,9.18691504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528640506,13.30273671,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528640714,10.23573671,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528640874,13.30273671,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528642583,5.66271504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528642793,8.72971504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528645510,9.18691504,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528646025,13.30273671,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528652229,13.94652708,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528652542,13.30273671,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761528653037,13.30273671,4183.1,4182.6,0.001]
["bitfinex","ETHUSD",1761528653038,8.56870187,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528653240,14.10565154,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528653816,13.55726523,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528658433,14.2013523,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528661175,8.98424356,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528661540,7.73278096,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528663096,8.18998096,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528663450,7.73278096,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528663669,8.16428096,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528665360,4.66778096,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528665692,7.73178096,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528665899,9.24161291,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528666390,9.67311291,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528666794,9.24161291,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528666958,9.67311291,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528667353,9.14591215,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528667881,9.57741215,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528670801,9.14591215,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528671802,9.60741215,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528674101,10.4659572,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528675690,9.60741215,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528676101,6.08191215,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528676277,14.12011313,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528676477,14.58161313,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528676684,13.72223382,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528679113,14.12031236,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528679813,13.43558771,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528681618,13.89708771,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528682615,13.03750917,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528683116,13.8971963,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528684119,13.03750917,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528684430,13.43567311,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528685998,13.89717311,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528689321,11.01980917,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528689523,5.21673924,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528689725,2.5100002,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528691319,0.002,4183.0,4182.6,0.2529]
["bitfinex","ETHUSD",1761528691732,0.002,4183.0,4182.7,0.023908]
["bitfinex","ETHUSD",1761528691930,0.002,4183.0,4182.6,2.66765663]
["bitfinex","ETHUSD",1761528692100,0.002,4183.0,4182.7,1.10097044]
["bitfinex","ETHUSD",1761528692300,0.002,4183.0,4182.7,0.2519]
["bitfinex","ETHUSD",1761528692527,2.39264413,4183.0,4182.8,0.2519]
["bitfinex","ETHUSD",1761528692726,2.39264413,4183.0,4182.8,0.34755842]
["bitfinex","ETHUSD",1761528692961,2.39068588,4182.9,4182.8,0.34755842]
["bitfinex","ETHUSD",1761528693155,2.39068588,4182.9,4182.8,0.09565842]
["bitfinex","ETHUSD",1761528693764,2.39068588,4182.9,4182.8,0.34755842]
["bitfinex","ETHUSD",1761528694476,2.39068588,4182.9,4182.8,0.2519]
["bitfinex","ETHUSD",1761528694634,0.002,4183.0,4182.6,0.001]
["bitfinex","ETHUSD",1761528694834,2.39266526,4183.0,4182.7,0.34755842]
["bitfinex","ETHUSD",1761528695247,2.39068588,4182.9,4182.8,0.2519]
["bitfinex","ETHUSD",1761528695772,2.39074304,4182.8,4182.7,0.34755842]
["bitfinex","ETHUSD",1761528695977,2.39074304,4182.8,4182.7,0.59945842]
["bitfinex","ETHUSD",1761528697593,2.3908002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528697886,2.3908002,4182.7,4182.6,0.60045842]
["bitfinex","ETHUSD",1761528698089,2.3908002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528698289,2.39075149,4182.8,4182.6,0.001]
["bitfinex","ETHUSD",1761528698460,2.39075149,4182.8,4182.6,0.2529]
["bitfinex","ETHUSD",1761528698658,0.002,4183.0,4182.6,0.2529]
["bitfinex","ETHUSD",1761528698858,0.002,4183.0,4182.7,0.023908]
["bitfinex","ETHUSD",1761528699088,2.39068588,4182.9,4182.8,0.2519]
["bitfinex","ETHUSD",1761528700075,2.3908002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528701494,2.5100002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528703296,3.0168802,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1761528704871,3.0168802,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528704872,2.3908002,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528705083,2.5100002,4182.7,4182.6,0.2529]
["bitfinex","ETHUSD",1761528706497,0.1192,4182.7,4182.5,0.23623317]
["bitfinex","ETHUSD",1761528706698,0.002,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1761528706699,2.39267531,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1761528706902,2.39068933,4182.9,4182.7,3.059]
["bitfinex","ETHUSD",1761528707084,2.39068933,4182.9,4182.8,0.34144332]
["bitfinex","ETHUSD",1761528707597,2.39068933,4182.9,4182.8,1.05888492]
["bitfinex","ETHUSD",1761528707786,2.39068933,4182.9,4182.8,0.34144332]
["bitfinex","ETHUSD",1761528708094,2.39068933,4182.9,4182.8,3.059]
["bitfinex","ETHUSD",1761528708095,0.1192,4182.9,4182.8,3.059]
["bitfinex","ETHUSD",1761528708495,0.002,4183.0,4182.8,3.059]
["bitfinex","ETHUSD",1761528708698,0.002,4183.0,4182.6,0.83668621]
["bitfinex","ETHUSD",1761528708902,0.002,4183.0,4182.9,3.059]
["bitfinex","ETHUSD",1761528710078,0.002,4183.0,4182.9,3.1782]
["bitfinex","ETHUSD",1761528710278,0.002,4183.0,4182.9,3.49602]
["bitfinex","ETHUSD",1761528710484,0.002,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1761528710485,2.39262873,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1761528710685,2.51182873,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1761528712233,2.3908002,4182.7,4182.6,3.059]
["bitfinex","ETHUSD",1761528712530,2.3908002,4182.7,4182.6,3.77648449]
["bitfinex","ETHUSD",1761528713302,0.1212,4183.0,4182.6,3.77648449]
["bitfinex","ETHUSD",1761528713303,2.3907563,4182.8,4182.6,3.77648449]
["bitfinex","ETHUSD",1761528713502,2.3907563,4182.8,4182.7,0.38956845]
["bitfinex","ETHUSD",1761528713702,2.39069588,4182.9,4182.7,0.38956845]
["bitfinex","ETHUSD",1761528714232,2.39074304,4182.8,4182.7,0.38956845]
["bitfinex","ETHUSD",1761528714394,2.39069182,4182.9,4182.7,0.38956845]
["bitfinex","ETHUSD",1761528714598,2.51184457,4183.0,4182.7,0.38956845]
["bitfinex","ETHUSD",1761528714818,2.51184457,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528716226,0.1212,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528716449,2.51184429,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528718743,0.1212,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528719104,2.51183652,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528720115,0.1212,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528720625,2.51183831,4183.0,4182.8,0.41660529]
["bitfinex","ETHUSD",1761528720839,0.1212,4183.0,4182.9,0.41930898]
["bitfinex","ETHUSD",1761528721025,0.002,4183.0,4182.9,0.41930898]
["bitfinex","ETHUSD",1761528721406,0.002,4183.0,4182.9,0.54050898]
["bitfinex","ETHUSD",1761528723844,0.002,4183.0,4182.9,2.93119486]
["bitfinex","ETHUSD",1761528724004,0.002,4183.0,4182.9,4.48639486]
["bitfinex","ETHUSD",1761528724214,0.002,4183.0,4182.9,5.34258583]
["bitfinex","ETHUSD",1761528724411,0.002,4183.0,4182.9,4.48639486]
["bitfinex","ETHUSD",1761528724646,0.002,4183.0,4182.9,4.51030171]
["bitfinex","ETHUSD",1761528725215,0.002,4183.0,4182.9,5.36593096]
["bitfinex","ETHUSD",1761528725409,0.002,4183.0,4182.9,5.34202411]
["bitfinex","ETHUSD",1761528726243,0.002,4183.0,4182.9,4.48639486]
["bitfinex","ETHUSD",1761528727250,0.002,4183.0,4182.9,5.34126244]
["bitfinex","ETHUSD",1761528727953,0.002,4183.0,4182.9,4.48639486]
["bitfinex","ETHUSD",1761528728121,0.002,4183.0,4182.9,7.44510171]
["bitfinex","ETHUSD",1761528728326,0.002,4183.0,4182.9,5.67129268]
["bitfinex","ETHUSD",1761528728552,0.002,4183.0,4182.9,2.61529268]
["bitfinex","ETHUSD",1761528728751,0.002,4183.0,4182.9,5.67129268]
["bitfinex","ETHUSD",1761528729256,0.002,4183.0,4182.9,8.06197856]
["bitfinex","ETHUSD",1761528729457,0.002,4183.0,4182.9,5.67129268]
["bitfinex","ETHUSD",1761528729758,0.002,4183.0,4182.9,5.03050898]
["bitfinex","ETHUSD",1761528730130,0.002,4183.0,4182.9,7.09619486]
["bitfinex","ETHUSD",1761528730451,0.002,4183.0,4182.9,4.70550898]
["bitfinex","ETHUSD",1761528730633,0.002,4183.0,4182.9,7.09619486]
["bitfinex","ETHUSD",1761528730957,0.002,4183.0,4182.9,7.21539486]
["bitfinex","ETHUSD",1761528732051,0.002,4183.0,4182.9,4.82470898]
["bitfinex","ETHUSD",1761528732629,0.002,4183.0,4182.9,7.21539486]
["bitfinex","ETHUSD",1761528732825,0.002,4183.0,4182.9,0.09430898]
["bitfinex","ETHUSD",1761528733147,0.002,4183.0,4182.9,5.66019486]
["bitfinex","ETHUSD",1761528738166,0.002,4183.0,4182.9,6.30097856]
["bitfinex","ETHUSD",1761528739566,0.002,4183.0,4182.9,5.66019486]
["bitfinex","ETHUSD",1761528742643,0.002,4183.0,4182.9,6.30097856]
["bitfinex","ETHUSD",1761528745244,0.002,4183.0,4182.9,5.66019486]
["bitfinex","ETHUSD",1761528745869,0.002,4183.1,4183.0,3.94582873]
["bitfinex","ETHUSD",1761528746056,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761528746262,0.002,4183.5,4183.4,8.92373295]
["bitfinex","ETHUSD",1761528746461,0.002,4183.5,4183.4,8.89982895]
["bitfinex","ETHUSD",1761528747279,0.002,4183.5,4183.4,8.89955595]
["bitfinex","ETHUSD",1761528747481,0.002,4183.5,4183.4,9.40643595]
["bitfinex","ETHUSD",1761528747646,0.002,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1761528747847,0.002,4183.6,4183.5,9.20849626]
["bitfinex","ETHUSD",1761528748180,0.002,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761528748476,0.002,4183.9,4183.8,7.87636477]
["bitfinex","ETHUSD",1761528748660,0.002,4183.9,4183.8,7.38032876]
["bitfinex","ETHUSD",1761528748873,0.002,4183.9,4183.8,9.066762]
["bitfinex","ETHUSD",1761528750096,0.002,4183.9,4183.8,8.68580485]
["bitfinex","ETHUSD",1761528750305,0.002,4183.9,4183.8,9.53857135]
["bitfinex","ETHUSD",1761528751380,0.002,4183.9,4183.8,9.53757135]
["bitfinex","ETHUSD",1761528751581,0.01,4184.9,4183.9,2.06208]
["bitfinex","ETHUSD",1761528751804,0.01,4184.9,4184.8,8.05701312]
["bitfinex","ETHUSD",1761528752008,0.01,4184.9,4184.8,11.74931642]
["bitfinex","ETHUSD",1761528752198,0.01,4184.9,4184.8,11.11001312]
["bitfinex","ETHUSD",1761528752580,0.01,4184.9,4184.8,11.49097027]
["bitfinex","ETHUSD",1761528752923,0.01,4184.9,4184.8,11.11001312]
["bitfinex","ETHUSD",1761528753208,0.01,4184.9,4184.8,12.59286494]
["bitfinex","ETHUSD",1761528754207,0.01,4184.9,4184.8,13.23113874]
["bitfinex","ETHUSD",1761528756185,0.01,4184.9,4184.8,13.35033874]
["bitfinex","ETHUSD",1761528756413,0.01,4184.9,4184.8,12.71206494]
["bitfinex","ETHUSD",1761528756706,0.01,4184.9,4184.8,13.4459183]
["bitfinex","ETHUSD",1761528757285,0.01,4184.9,4184.8,12.8076445]
["bitfinex","ETHUSD",1761528763318,0.01,4184.9,4184.8,12.71006494]
["bitfinex","ETHUSD",1761528764731,0.012,4184.9,4184.8,12.71006494]
["bitfinex","ETHUSD",1761528766230,0.7108,4184.9,4184.8,3.15725182]
["bitfinex","ETHUSD",1761528766403,0.7108,4184.9,4184.8,4.7254]
["bitfinex","ETHUSD",1761528766788,0.7108,4184.9,4184.8,7.11500045]
["bitfinex","ETHUSD",1761528767085,0.012,4184.9,4184.8,11.22721312]
["bitfinex","ETHUSD",1761528768500,0.012,4184.9,4184.8,11.22621312]
["bitfinex","ETHUSD",1761528768701,0.012,4184.9,4184.8,12.65149859]
["bitfinex","ETHUSD",1761528770403,0.012,4184.9,4184.8,13.28844572]
["bitfinex","ETHUSD",1761528771292,0.012,4184.9,4184.8,12.65149859]
["bitfinex","ETHUSD",1761528772920,0.012,4184.9,4184.8,9.60149859]
["bitfinex","ETHUSD",1761528773222,0.012,4184.9,4184.8,12.65149859]
["bitfinex","ETHUSD",1761528774028,0.002,4185.2,4184.8,12.65149859]
["bitfinex","ETHUSD",1761528774029,0.002,4185.2,4184.9,1.5552]
["bitfinex","ETHUSD",1761528774231,0.002,4185.2,4185.1,3.94462916]
["bitfinex","ETHUSD",1761528774426,0.002,4185.2,4185.1,7.11282916]
["bitfinex","ETHUSD",1761528781223,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761528781444,0.002,4185.7,4185.6,11.24864783]
["bitfinex","ETHUSD",1761528781607,0.002,4185.7,4185.6,11.2247564]
["bitfinex","ETHUSD",1761528781806,0.002,4185.7,4185.6,12.47524664]
["bitfinex","ETHUSD",1761528782136,0.4693,4185.7,4185.6,12.47524664]
["bitfinex","ETHUSD",1761528783235,0.4693,4185.7,4185.6,5.97289024]
["bitfinex","ETHUSD",1761528783440,0.4693,4185.7,4185.6,4.7224]
["bitfinex","ETHUSD",1761528783641,0.002,4185.7,4185.6,12.077116]
["bitfinex","ETHUSD",1761528783941,0.002,4185.7,4185.6,11.2237564]
["bitfinex","ETHUSD",1761528785040,0.002,4185.7,4185.6,11.58029689]
["bitfinex","ETHUSD",1761528785213,0.002,4185.7,4185.6,13.10526639]
["bitfinex","ETHUSD",1761528785414,0.002,4185.7,4185.6,13.6010718]
["bitfinex","ETHUSD",1761528785618,0.4336,4185.7,4185.6,13.6010718]
["bitfinex","ETHUSD",1761528785805,0.4336,4185.7,4185.6,10.5530718]
["bitfinex","ETHUSD",1761528786011,0.4336,4185.7,4185.6,13.6010718]
["bitfinex","ETHUSD",1761528786203,0.002,4185.7,4185.6,13.6010718]
["bitfinex","ETHUSD",1761528786430,0.002,4185.7,4185.6,12.7487259]
["bitfinex","ETHUSD",1761528786631,0.002,4185.7,4185.6,9.7007259]
["bitfinex","ETHUSD",1761528786843,0.002,4185.7,4185.6,12.7487259]
["bitfinex","ETHUSD",1761528789275,0.002,4185.7,4185.6,13.60042]
["bitfinex","ETHUSD",1761528789862,0.002,4185.7,4185.6,12.7487259]
["bitfinex","ETHUSD",1761528791771,0.002,4185.7,4185.6,13.48610011]
["bitfinex","ETHUSD",1761528792080,0.002,4185.7,4185.6,14.76624613]
["bitfinex","ETHUSD",1761528792449,0.002,4185.7,4185.6,13.48610011]
["bitfinex","ETHUSD",1761528792662,0.4546,4186.7,4185.6,13.48610011]
["bitfinex","ETHUSD",1761528792663,0.002,4187.0,4186.5,4.45071012]
["bitfinex","ETHUSD",1761528792977,0.2174,4189.0,4186.5,4.45071012]
["bitfinex","ETHUSD",1761528792978,0.672,4188.6,4187.8,2.38788862]
["bitfinex","ETHUSD",1761528793190,0.672,4188.6,4187.8,11.48272066]
["bitfinex","ETHUSD",1761528793191,0.2174,4188.6,4187.8,11.48272066]
["bitfinex","ETHUSD",1761528793483,0.4546,4188.4,4187.8,11.22150129]
["bitfinex","ETHUSD",1761528794249,0.4546,4188.4,4187.8,12.0683639]
["bitfinex","ETHUSD",1761528794646,0.682,4187.9,4187.8,7.10928862]
["bitfinex","ETHUSD",1761528794963,0.682,4187.9,4187.8,8.7339219]
["bitfinex","ETHUSD",1761528796294,0.682,4187.9,4187.8,5.6869219]
["bitfinex","ETHUSD",1761528796438,0.682,4187.9,4187.8,8.7339219]
["bitfinex","ETHUSD",1761528797287,0.682,4187.9,4187.8,5.6869219]
["bitfinex","ETHUSD",1761528797474,0.682,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528797843,0.682,4187.9,4187.8,5.6869219]
["bitfinex","ETHUSD",1761528798343,0.682,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528799470,0.2274,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528799677,0.01,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528799979,0.4646,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528800155,0.682,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528800471,0.684,4187.9,4187.8,8.7329219]
["bitfinex","ETHUSD",1761528801758,0.684,4187.9,4187.8,12.15150915]
["bitfinex","ETHUSD",1761528802152,0.684,4187.9,4187.8,6.22583328]
["bitfinex","ETHUSD",1761528802352,0.684,4187.9,4187.8,4.6012]
["bitfinex","ETHUSD",1761528802582,0.684,4187.9,4187.8,1.5552]
["bitfinex","ETHUSD",1761528803070,0.684,4187.9,4187.8,4.6002]
["bitfinex","ETHUSD",1761528803589,0.684,4187.9,4187.8,6.98808862]
["bitfinex","ETHUSD",1761528803590,0.57540579,4187.9,4187.8,6.98808862]
["bitfinex","ETHUSD",1761528803954,0.2194,4187.9,4187.8,6.98808862]
["bitfinex","ETHUSD",1761528804154,0.002,4187.9,4187.8,8.26755629]
["bitfinex","ETHUSD",1761528811893,0.002,4187.9,4187.8,11.68514354]
["bitfinex","ETHUSD",1761528812392,0.002,4187.9,4187.8,11.80434354]
["bitfinex","ETHUSD",1761528812771,0.002,4187.9,4187.8,8.76034354]
["bitfinex","ETHUSD",1761528813098,0.002,4187.9,4187.8,11.80434354]
["bitfinex","ETHUSD",1761528813399,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761528813600,0.672,4190.1,4188.9,2.38721341]
["bitfinex","ETHUSD",1761528813889,0.672,4190.1,4188.8,1.5552]
["bitfinex","ETHUSD",1761528813890,0.2174,4189.7,4189.4,1.5552]
["bitfinex","ETHUSD",1761528814066,0.2174,4189.7,4189.6,1.5552]
["bitfinex","ETHUSD",1761528814393,0.2174,4189.7,4189.6,3.044]
["bitfinex","ETHUSD",1761528814794,0.672,4189.7,4189.6,3.044]
["bitfinex","ETHUSD",1761528815094,0.672,4189.7,4189.6,8.01778725]
["bitfinex","ETHUSD",1761528815301,0.672,4189.7,4189.6,4.5992]
["bitfinex","ETHUSD",1761528816193,0.672,4189.7,4189.6,1.5552]
["bitfinex","ETHUSD",1761528816420,0.672,4189.7,4189.6,4.5992]
["bitfinex","ETHUSD",1761528816572,0.672,4189.7,4189.2,1.5552]
["bitfinex","ETHUSD",1761528816772,0.4546,4189.6,4189.3,3.044]
["bitfinex","ETHUSD",1761528817779,0.4546,4189.6,4189.4,3.043]
["bitfinex","ETHUSD",1761528818784,0.4546,4189.6,4188.8,3.41858725]
["bitfinex","ETHUSD",1761528818989,0.4546,4189.6,4188.2,0.84167681]
["bitfinex","ETHUSD",1761528818990,0.228,4188.9,4188.3,3.41858725]
["bitfinex","ETHUSD",1761528819198,0.228,4188.9,4188.4,3.043]
["bitfinex","ETHUSD",1761528819397,0.4443,4188.8,4188.6,3.41858725]
["bitfinex","ETHUSD",1761528819778,0.4443,4188.8,4188.7,3.043]
["bitfinex","ETHUSD",1761528820485,0.4443,4188.8,4188.2,1.5552]
["bitfinex","ETHUSD",1761528820486,0.4443,4188.8,4188.2,0.63128183]
["bitfinex","ETHUSD",1761528820685,0.4443,4188.8,4187.9,4.26026406]
["bitfinex","ETHUSD",1761528820686,0.4443,4188.8,4188.3,3.043]
["bitfinex","ETHUSD",1761528821015,2.38748546,4188.6,4188.4,3.043]
["bitfinex","ETHUSD",1761528821214,2.93215238,4188.6,4187.7,0.63128183]
["bitfinex","ETHUSD",1761528821414,0.54471229,4188.6,4187.7,0.63128183]
["bitfinex","ETHUSD",1761528821626,0.2176,4187.8,4187.5,0.63128183]
["bitfinex","ETHUSD",1761528821828,0.2176,4187.8,4187.6,3.043]
["bitfinex","ETHUSD",1761528822122,0.4359,4187.7,4187.6,3.043]
["bitfinex","ETHUSD",1761528822324,0.4359,4187.7,4187.6,5.22948183]
["bitfinex","ETHUSD",1761528823416,0.4359,4187.7,4187.6,5.34868183]
["bitfinex","ETHUSD",1761528825287,0.4359,4187.7,4187.6,4.7174]
["bitfinex","ETHUSD",1761528825693,0.4359,4187.7,4187.6,3.1622]
["bitfinex","ETHUSD",1761528827519,0.4359,4187.7,4187.6,3.043]
["bitfinex","ETHUSD",1761528831437,0.4359,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1761528831649,0.4359,4187.7,4187.6,3.043]
["bitfinex","ETHUSD",1761528841975,0.4359,4187.7,4187.5,0.1202]
["bitfinex","ETHUSD",1761528842475,0.2176,4187.8,4187.6,2.272]
["bitfinex","ETHUSD",1761528842640,0.6535,4187.8,4187.6,2.272]
["bitfinex","ETHUSD",1761528843039,0.1192,4188.1,4187.7,0.02387945]
["bitfinex","ETHUSD",1761528843040,0.4359,4188.0,4187.7,0.02387945]
["bitfinex","ETHUSD",1761528843387,0.23,4188.9,4188.1,2.38769411]
["bitfinex","ETHUSD",1761528843388,2.6172626,4188.9,4188.1,2.38769411]
["bitfinex","ETHUSD",1761528843596,2.6172626,4188.9,4188.3,3.41858725]
["bitfinex","ETHUSD",1761528843597,0.6659,4188.9,4188.3,3.41858725]
["bitfinex","ETHUSD",1761528843867,0.6659,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1761528844235,0.6659,4188.9,4188.4,3.042]
["bitfinex","ETHUSD",1761528844236,0.6659,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528844436,0.6659,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528845735,0.6659,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528845951,3.05316157,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528846174,0.6659,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528846490,3.05316157,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528846694,0.6659,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528847292,0.23,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528848553,0.002,4188.9,4188.8,3.47732]
["bitfinex","ETHUSD",1761528853160,0.6872,4188.9,4188.8,3.1612]
["bitfinex","ETHUSD",1761528853362,3.07446157,4188.9,4188.8,3.1602]
["bitfinex","ETHUSD",1761528853689,3.07446157,4188.9,4187.6,2.23792264]
["bitfinex","ETHUSD",1761528853690,2.38763064,4188.3,4187.7,0.63128183]
["bitfinex","ETHUSD",1761528853862,2.38763064,4188.3,4187.7,2.57267672]
["bitfinex","ETHUSD",1761528854065,0.4593,4188.2,4187.8,3.041]
["bitfinex","ETHUSD",1761528854289,0.4593,4188.2,4187.7,2.57267672]
["bitfinex","ETHUSD",1761528854482,0.4593,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1761528854683,0.4593,4188.2,4188.1,3.1602]
["bitfinex","ETHUSD",1761528857461,0.4593,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1761528857861,0.4593,4188.2,4188.1,3.1602]
["bitfinex","ETHUSD",1761528859172,2.84696057,4188.2,4188.1,3.1602]
["bitfinex","ETHUSD",1761528859379,0.4593,4188.2,4188.1,3.1602]
["bitfinex","ETHUSD",1761528859574,0.3471,4188.9,4188.1,3.1602]
["bitfinex","ETHUSD",1761528859775,0.002,4188.9,4188.4,3.41858725]
["bitfinex","ETHUSD",1761528859982,0.002,4188.9,4188.1,3.42024818]
["bitfinex","ETHUSD",1761528859983,0.002,4188.9,4188.5,3.041]
["bitfinex","ETHUSD",1761528860195,0.002,4188.9,4188.6,3.041]
["bitfinex","ETHUSD",1761528861107,0.002,4188.9,4188.2,3.41858725]
["bitfinex","ETHUSD",1761528861108,2.61332604,4188.7,4188.2,0.63128183]
["bitfinex","ETHUSD",1761528861312,0.4593,4188.6,4188.3,3.041]
["bitfinex","ETHUSD",1761528861525,0.2259,4188.7,4188.3,3.041]
["bitfinex","ETHUSD",1761528861730,0.2259,4188.7,4188.3,3.80252549]
["bitfinex","ETHUSD",1761528861930,0.002,4188.9,4188.3,3.80252549]
["bitfinex","ETHUSD",1761528862246,0.2279,4188.9,4188.3,3.80252549]
["bitfinex","ETHUSD",1761528862396,2.61517766,4188.9,4188.3,3.80252549]
["bitfinex","ETHUSD",1761528863198,2.38731927,4188.8,4188.3,3.80252549]
["bitfinex","ETHUSD",1761528863433,2.38738791,4188.7,4188.2,0.63128183]
["bitfinex","ETHUSD",1761528863730,2.84668791,4188.7,4188.3,3.041]
["bitfinex","ETHUSD",1761528864099,0.4593,4188.6,4188.3,3.041]
["bitfinex","ETHUSD",1761528864518,0.2279,4188.9,4188.3,3.041]
["bitfinex","ETHUSD",1761528864929,2.61518276,4188.9,4188.3,3.041]
["bitfinex","ETHUSD",1761528865542,2.38732595,4188.8,4188.3,3.041]
["bitfinex","ETHUSD",1761528866022,0.2279,4188.9,4188.3,3.041]
["bitfinex","ETHUSD",1761528866023,0.002,4188.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1761528866336,0.002,4188.9,4188.5,2.38747536]
["bitfinex","ETHUSD",1761528866638,0.002,4188.9,4188.6,3.04]
["bitfinex","ETHUSD",1761528869119,0.4613,4188.9,4188.6,3.04]
["bitfinex","ETHUSD",1761528869325,0.4613,4188.9,4188.6,3.72203441]
["bitfinex","ETHUSD",1761528869928,0.4613,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528870735,0.002,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528871137,0.4613,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528871435,0.6872,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528871630,3.07446157,4188.9,4188.8,3.04]
["bitfinex","ETHUSD",1761528873037,2.38737555,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1761528873201,0.002,4188.9,4188.6,4.7144]
["bitfinex","ETHUSD",1761528873402,0.002,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1761528873632,0.002,4188.9,4188.8,4.06171856]
["bitfinex","ETHUSD",1761528873818,0.002,4188.9,4188.8,4.16031856]
["bitfinex","ETHUSD",1761528875533,0.002,4188.9,4188.8,4.39921856]
["bitfinex","ETHUSD",1761528875707,0.002,4188.9,4188.8,4.16031856]
["bitfinex","ETHUSD",1761528876041,0.002,4188.9,4188.8,5.73292243]
["bitfinex","ETHUSD",1761528876339,0.002,4188.9,4188.8,6.57948212]
["bitfinex","ETHUSD",1761528877439,0.002,4188.9,4188.8,6.48088212]
["bitfinex","ETHUSD",1761528877734,0.002,4188.9,4188.8,6.28600387]
["bitfinex","ETHUSD",1761528879341,0.002,4188.9,4188.8,6.92097953]
["bitfinex","ETHUSD",1761528880948,0.002,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528880949,0.67,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528881108,0.67,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528881309,0.238,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528881539,0.67,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528881746,0.67,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528882038,0.67,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528882447,3.05726157,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528882625,0.67,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528884148,3.05726157,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528884914,3.05726157,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528885544,3.05726157,4188.9,4188.8,3.1582]
["bitfinex","ETHUSD",1761528887023,3.05726157,4188.9,4188.8,3.039]
["bitfinex","ETHUSD",1761528889642,2.38740915,4188.7,4188.5,0.1192]
["bitfinex","ETHUSD",1761528889946,2.38740915,4188.7,4188.6,3.039]
["bitfinex","ETHUSD",1761528890646,2.81940915,4188.7,4188.6,3.039]
["bitfinex","ETHUSD",1761528891447,2.38751714,4188.5,4188.3,0.63597566]
["bitfinex","ETHUSD",1761528891652,2.38751714,4188.5,4188.4,3.039]
["bitfinex","ETHUSD",1761528891957,2.38754655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528892144,2.3875061,4188.5,4188.3,3.04]
["bitfinex","ETHUSD",1761528892453,2.38754655,4188.4,4188.3,3.04]
["bitfinex","ETHUSD",1761528892659,2.81954655,4188.4,4188.3,3.04]
["bitfinex","ETHUSD",1761528900574,2.81954655,4188.4,4188.3,3.039]
["bitfinex","ETHUSD",1761528901471,3.35216545,4188.4,4188.3,3.039]
["bitfinex","ETHUSD",1761528902366,3.35216545,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528903382,2.81954655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528907481,2.83314655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528910676,2.78880655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528912080,2.78661655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528914764,2.78237655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528915775,2.77685655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761528918300,2.5066424,4188.6,4188.3,0.001]
["bitfinex","ETHUSD",1761528918301,0.1192,4188.6,4188.3,0.001]
["bitfinex","ETHUSD",1761528918609,0.002,4188.9,4188.4,0.0986]
["bitfinex","ETHUSD",1761528918894,0.002,4188.9,4188.6,2.38742992]
["bitfinex","ETHUSD",1761528919199,0.002,4188.9,4188.7,3.038]
["bitfinex","ETHUSD",1761528919576,0.002,4188.9,4188.8,0.02387318]
["bitfinex","ETHUSD",1761528919897,0.002,4188.9,4188.8,2.50979174]
["bitfinex","ETHUSD",1761528920201,0.002,4188.9,4188.8,2.48591856]
["bitfinex","ETHUSD",1761528920377,0.002,4188.9,4188.8,3.41280166]
["bitfinex","ETHUSD",1761528920572,0.002,4188.9,4188.8,3.43667484]
["bitfinex","ETHUSD",1761528920783,0.002,4188.9,4188.8,3.9648831]
["bitfinex","ETHUSD",1761528920995,0.002,4188.9,4188.8,3.038]
["bitfinex","ETHUSD",1761528921713,0.002,4188.9,4188.8,3.1366]
["bitfinex","ETHUSD",1761528921866,0.002,4188.9,4188.8,3.038]
["bitfinex","ETHUSD",1761528923501,0.002,4188.9,4188.8,3.037]
["bitfinex","ETHUSD",1761528925781,0.002,4188.9,4188.6,5.80495539]
["bitfinex","ETHUSD",1761528926098,0.002,4188.9,4188.7,6.1504594]
["bitfinex","ETHUSD",1761528927694,0.002,4188.9,4188.7,3.76309907]
["bitfinex","ETHUSD",1761528928497,0.002,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761528928902,0.002,4188.9,4188.8,3.1562]
["bitfinex","ETHUSD",1761528930007,0.002,4188.9,4188.7,3.037]
["bitfinex","ETHUSD",1761528930008,2.38736097,4188.8,4188.7,3.037]
["bitfinex","ETHUSD",1761528930194,2.84066097,4188.8,4188.7,3.037]
["bitfinex","ETHUSD",1761528930587,0.4533,4188.8,4188.7,3.037]
["bitfinex","ETHUSD",1761528930791,0.2341,4188.9,4188.7,3.037]
["bitfinex","ETHUSD",1761528930989,0.6874,4188.9,4188.7,3.037]
["bitfinex","ETHUSD",1761528931225,0.002,4188.9,4188.7,3.037]
["bitfinex","ETHUSD",1761528931380,0.002,4188.9,4188.7,3.36457375]
["bitfinex","ETHUSD",1761528931579,0.002,4188.9,4188.7,5.82665237]
["bitfinex","ETHUSD",1761528932080,0.002,4188.9,4188.7,5.72805237]
["bitfinex","ETHUSD",1761528932837,0.002,4188.9,4188.7,3.3407]
["bitfinex","ETHUSD",1761528932978,0.002,4188.9,4188.7,3.037]
["bitfinex","ETHUSD",1761528933373,0.002,4188.9,4188.5,2.38745541]
["bitfinex","ETHUSD",1761528933975,0.002,4188.9,4188.6,5.42342815]
["bitfinex","ETHUSD",1761528934181,0.002,4188.9,4188.6,3.036]
["bitfinex","ETHUSD",1761528934503,0.002,4188.9,4188.7,2.38737555]
["bitfinex","ETHUSD",1761528934833,0.002,4188.9,4188.8,0.78108507]
["bitfinex","ETHUSD",1761528938805,0.002,4188.9,4188.8,3.16840363]
["bitfinex","ETHUSD",1761528939940,0.002,4188.9,4188.8,3.31147681]
["bitfinex","ETHUSD",1761528940146,0.002,4188.9,4188.8,4.04505247]
["bitfinex","ETHUSD",1761528940306,0.002,4188.9,4188.8,3.92257929]
["bitfinex","ETHUSD",1761528941010,0.002,4188.9,4188.8,4.02117929]
["bitfinex","ETHUSD",1761528942008,0.4172,4189.8,4189.2,2.38708938]
["bitfinex","ETHUSD",1761528942316,0.4172,4189.8,4189.3,3.036]
["bitfinex","ETHUSD",1761528942517,0.416097,4189.8,4189.3,3.57830894]
["bitfinex","ETHUSD",1761528943148,2.80284695,4189.8,4189.4,3.036]
["bitfinex","ETHUSD",1761528943351,0.01,4189.9,4189.4,5.42297644]
["bitfinex","ETHUSD",1761528944325,0.01,4189.9,4189.8,5.80428015]
["bitfinex","ETHUSD",1761528944632,0.01,4189.9,4189.8,9.47425581]
["bitfinex","ETHUSD",1761528944832,0.01,4189.9,4189.8,11.05861363]
["bitfinex","ETHUSD",1761528945052,0.01,4189.9,4189.8,10.42363797]
["bitfinex","ETHUSD",1761528945268,0.01,4189.9,4189.8,11.05830077]
["bitfinex","ETHUSD",1761528947140,0.01,4189.9,4189.8,10.91460077]
["bitfinex","ETHUSD",1761528947347,0.01,4189.9,4189.8,10.27993797]
["bitfinex","ETHUSD",1761528947925,0.01,4189.9,4189.8,10.42363797]
["bitfinex","ETHUSD",1761528948462,0.01,4189.9,4189.8,11.05830077]
["bitfinex","ETHUSD",1761528949358,0.01,4189.9,4189.8,1.44065782]
["bitfinex","ETHUSD",1761528949558,0.01,4189.9,4189.8,3.035]
["bitfinex","ETHUSD",1761528949979,0.01,4189.9,4189.8,5.42174877]
["bitfinex","ETHUSD",1761528950259,0.01,4189.9,4189.8,6.20011157]
["bitfinex","ETHUSD",1761528950653,0.01,4189.9,4189.8,5.42174877]
["bitfinex","ETHUSD",1761528951672,0.01,4189.9,4189.8,3.035]
["bitfinex","ETHUSD",1761528951861,0.01,4189.9,4189.8,3.98239889]
["bitfinex","ETHUSD",1761528952060,0.01,4189.9,4189.8,6.48834766]
["bitfinex","ETHUSD",1761528953372,0.01,4189.9,4189.8,4.10159889]
["bitfinex","ETHUSD",1761528953542,0.01,4189.9,4189.8,4.10059889]
["bitfinex","ETHUSD",1761528953749,0.01,4189.9,4189.8,6.48734766]
["bitfinex","ETHUSD",1761528956468,0.01,4189.9,4189.8,4.10059889]
["bitfinex","ETHUSD",1761528957370,0.01,4189.9,4189.8,6.48734766]
["bitfinex","ETHUSD",1761528961782,0.01,4189.9,4189.8,8.04254766]
["bitfinex","ETHUSD",1761528962305,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761528962598,0.01,4190.9,4190.8,9.57785416]
["bitfinex","ETHUSD",1761528962797,0.01,4190.9,4190.8,9.43415416]
["bitfinex","ETHUSD",1761528963362,0.01,4190.9,4190.8,2.98262278]
["bitfinex","ETHUSD",1761528963683,0.01,4190.9,4190.8,9.43415416]
["bitfinex","ETHUSD",1761528963871,0.01,4190.9,4190.8,15.57140325]
["bitfinex","ETHUSD",1761528964209,0.45,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1761528964412,0.45,4191.1,4191.0,6.47815012]
["bitfinex","ETHUSD",1761528964606,0.45,4191.1,4191.0,12.14775838]
["bitfinex","ETHUSD",1761528964767,0.45,4191.1,4191.0,11.30515012]
["bitfinex","ETHUSD",1761528964968,0.45,4191.1,4191.0,9.8956815]
["bitfinex","ETHUSD",1761528965169,0.01,4191.9,4191.6,0.50688]
["bitfinex","ETHUSD",1761528965411,0.01,4191.9,4191.8,1.5552]
["bitfinex","ETHUSD",1761528965591,0.01,4191.9,4191.8,4.99658748]
["bitfinex","ETHUSD",1761528965806,0.01,4191.9,4191.8,5.11643138]
["bitfinex","ETHUSD",1761528965969,0.01,4191.9,4191.8,4.97273138]
["bitfinex","ETHUSD",1761528966311,0.01,4191.9,4191.8,7.52589748]
["bitfinex","ETHUSD",1761528966458,0.5,4192.2,4191.9,0.50688]
["bitfinex","ETHUSD",1761528966692,0.5,4192.2,4192.1,8.4963407]
["bitfinex","ETHUSD",1761528966860,0.5,4192.2,4192.1,7.86505065]
["bitfinex","ETHUSD",1761528967106,0.5,4192.2,4192.1,8.00875065]
["bitfinex","ETHUSD",1761528967291,0.02491682,4193.9,4192.3,0.50688]
["bitfinex","ETHUSD",1761528967494,0.02491682,4193.9,4192.1,1.6989]
["bitfinex","ETHUSD",1761528967495,0.25591682,4193.9,4192.8,1.5552]
["bitfinex","ETHUSD",1761528967804,0.68,4193.3,4192.8,3.053]
["bitfinex","ETHUSD",1761528968103,0.25,4193.3,4192.8,3.053]
["bitfinex","ETHUSD",1761528968413,0.25,4193.3,4192.8,4.6082]
["bitfinex","ETHUSD",1761528969110,0.25,4193.3,4192.8,6.99324102]
["bitfinex","ETHUSD",1761528969418,0.25,4193.3,4192.8,7.64382102]
["bitfinex","ETHUSD",1761528969578,0.25,4193.3,4192.8,9.3302231]
["bitfinex","ETHUSD",1761528969782,0.25,4193.3,4192.8,3.24160208]
["bitfinex","ETHUSD",1761528970095,0.25,4193.3,4192.8,7.00124102]
["bitfinex","ETHUSD",1761528970292,0.25,4193.3,4192.8,4.6162]
["bitfinex","ETHUSD",1761528970664,0.25,4193.3,4192.8,4.6172]
["bitfinex","ETHUSD",1761528970909,0.25,4193.3,4192.8,10.4197724]
["bitfinex","ETHUSD",1761528971407,0.25,4193.3,4192.8,10.5634724]
["bitfinex","ETHUSD",1761528971609,0.25,4193.3,4192.8,9.3295911]
["bitfinex","ETHUSD",1761528971766,0.25,4193.3,4192.1,0.62991393]
["bitfinex","ETHUSD",1761528971767,0.6827,4192.9,4191.9,2.38555309]
["bitfinex","ETHUSD",1761528971971,0.2265,4192.9,4192.0,3.062]
["bitfinex","ETHUSD",1761528972177,0.4562,4192.8,4192.0,3.062]
["bitfinex","ETHUSD",1761528972510,2.84125204,4192.8,4191.8,5.80313619]
["bitfinex","ETHUSD",1761528972712,0.4562,4192.8,4191.9,3.061]
["bitfinex","ETHUSD",1761528973009,0.4562,4192.8,4192.3,2.38531872]
["bitfinex","ETHUSD",1761528973172,0.4562,4192.8,4192.4,3.061]
["bitfinex","ETHUSD",1761528973964,0.4562,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1761528974199,0.4562,4192.8,4192.7,3.1802]
["bitfinex","ETHUSD",1761528975151,0.2265,4192.9,4192.7,3.1802]
["bitfinex","ETHUSD",1761528975320,0.4562,4192.8,4192.7,3.1802]
["bitfinex","ETHUSD",1761528975708,0.2265,4192.9,4192.7,3.1802]
["bitfinex","ETHUSD",1761528976443,0.6827,4192.9,4192.7,3.1802]
["bitfinex","ETHUSD",1761528976948,0.4562,4192.8,4192.7,3.1802]
["bitfinex","ETHUSD",1761528977521,0.4562,4192.8,4192.7,3.061]
["bitfinex","ETHUSD",1761528977522,2.84124102,4192.8,4192.7,3.061]
["bitfinex","ETHUSD",1761528977721,2.84124102,4192.8,4191.4,0.1437]
["bitfinex","ETHUSD",1761528977722,2.3853693,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1761528978051,1.12066778,4192.8,4192.2,3.059]
["bitfinex","ETHUSD",1761528978052,2.38522364,4192.5,4192.2,3.059]
["bitfinex","ETHUSD",1761528978353,2.38543927,4192.1,4192.0,3.058]
["bitfinex","ETHUSD",1761528978652,2.87444581,4192.1,4192.0,3.059]
["bitfinex","ETHUSD",1761528978806,0.002,4192.8,4192.0,3.059]
["bitfinex","ETHUSD",1761528979002,2.38535713,4192.3,4192.0,3.059]
["bitfinex","ETHUSD",1761528979448,0.4562,4192.2,4192.0,3.059]
["bitfinex","ETHUSD",1761528982469,2.84141633,4192.5,4192.0,3.059]
["bitfinex","ETHUSD",1761528982673,2.38521633,4192.5,4192.0,3.059]
["bitfinex","ETHUSD",1761528982878,2.84149302,4192.4,4192.0,3.059]
["bitfinex","ETHUSD",1761528983372,0.4562,4192.3,4192.0,3.059]
["bitfinex","ETHUSD",1761528985144,2.84152983,4192.3,4192.0,3.059]
["bitfinex","ETHUSD",1761528985539,0.4562,4192.2,4192.0,3.059]
["bitfinex","ETHUSD",1761528986069,2.84158953,4192.2,4192.0,3.059]
["bitfinex","ETHUSD",1761528986566,0.002,4192.8,4192.0,3.059]
["bitfinex","ETHUSD",1761528986567,0.4562,4192.1,4192.0,3.059]
["bitfinex","ETHUSD",1761528988374,2.38528181,4192.4,4192.0,3.059]
["bitfinex","ETHUSD",1761528988576,2.84148181,4192.4,4192.0,3.059]
["bitfinex","ETHUSD",1761528988762,0.4562,4192.3,4192.0,3.059]
["bitfinex","ETHUSD",1761528988963,0.4562,4192.3,4192.0,3.1782]
["bitfinex","ETHUSD",1761528989354,2.84153497,4192.3,4192.0,3.1782]
["bitfinex","ETHUSD",1761528989555,0.4562,4192.3,4192.0,3.1782]
["bitfinex","ETHUSD",1761528989786,2.38527374,4192.4,4192.0,3.1782]
["bitfinex","ETHUSD",1761528989958,2.38522195,4192.5,4192.0,3.1782]
["bitfinex","ETHUSD",1761528990153,0.4562,4192.3,4192.0,3.1782]
["bitfinex","ETHUSD",1761528990583,2.38522195,4192.5,4192.0,3.1782]
["bitfinex","ETHUSD",1761528990890,2.84142195,4192.5,4192.0,3.1782]
["bitfinex","ETHUSD",1761528991285,2.84148109,4192.4,4192.0,3.1782]
["bitfinex","ETHUSD",1761528991980,0.4562,4192.3,4192.0,3.1782]
["bitfinex","ETHUSD",1761528992500,0.4562,4192.7,4192.0,3.059]
["bitfinex","ETHUSD",1761528992783,2.38704877,4192.8,4192.0,3.059]
["bitfinex","ETHUSD",1761528992784,0.002,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1761528993080,0.002,4192.8,4192.7,3.052]
["bitfinex","ETHUSD",1761528993446,0.4582,4192.8,4192.7,3.052]
["bitfinex","ETHUSD",1761528994483,2.84324102,4192.8,4192.7,3.052]
["bitfinex","ETHUSD",1761528995181,2.84324102,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1761528995182,2.38521168,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1761528995379,2.38521168,4192.5,4192.4,3.053]
["bitfinex","ETHUSD",1761528995579,2.38521168,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1761528995580,0.4562,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1761528995787,2.38537018,4192.3,4192.2,3.054]
["bitfinex","ETHUSD",1761528996152,2.84157018,4192.3,4192.2,3.054]
["bitfinex","ETHUSD",1761528997187,0.4562,4192.3,4192.2,3.054]
["bitfinex","ETHUSD",1761528997952,0.4562,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1761528997953,2.84153331,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1761528998180,2.84153331,4192.3,4192.2,3.052]
["bitfinex","ETHUSD",1761528998375,2.38525445,4192.5,4192.2,3.052]
["bitfinex","ETHUSD",1761528998586,2.38529348,4192.4,4192.2,3.052]
["bitfinex","ETHUSD",1761528998789,2.385161,4192.6,4192.2,3.052]
["bitfinex","ETHUSD",1761528998990,2.833061,4192.6,4192.2,3.052]
["bitfinex","ETHUSD",1761528999159,0.4479,4192.5,4192.2,3.052]
["bitfinex","ETHUSD",1761528999493,2.38526858,4192.4,4192.3,3.052]
["bitfinex","ETHUSD",1761528999880,2.83316858,4192.4,4192.3,3.052]
["bitfinex","ETHUSD",1761529000193,0.4479,4192.4,4192.3,3.052]
["bitfinex","ETHUSD",1761529001358,2.38516132,4192.6,4192.3,3.052]
["bitfinex","ETHUSD",1761529001698,2.83306132,4192.6,4192.3,3.052]
["bitfinex","ETHUSD",1761529001860,2.38516132,4192.6,4192.3,3.052]
["bitfinex","ETHUSD",1761529002188,0.002,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1761529002559,0.002,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1761529002756,0.002,4192.8,4192.7,3.1702]
["bitfinex","ETHUSD",1761529008770,0.002,4192.8,4192.7,5.57914887]
["bitfinex","ETHUSD",1761529008971,0.002,4192.8,4192.7,5.4360979]
["bitfinex","ETHUSD",1761529009177,0.002,4192.8,4192.7,8.53004972]
["bitfinex","ETHUSD",1761529009477,0.002,4192.8,4192.7,9.37176978]
["bitfinex","ETHUSD",1761529009992,0.002,4192.8,4192.7,8.52704972]
["bitfinex","ETHUSD",1761529010195,0.002,4192.8,4192.7,9.36876978]
["bitfinex","ETHUSD",1761529011092,0.002,4192.8,4192.7,8.52704972]
["bitfinex","ETHUSD",1761529011831,0.5,4193.2,4193.1,2.89175038]
["bitfinex","ETHUSD",1761529012132,0.5,4193.2,4193.1,12.29800946]
["bitfinex","ETHUSD",1761529012298,0.5,4193.2,4193.1,9.62833383]
["bitfinex","ETHUSD",1761529013005,0.5,4193.2,4193.1,10.13521383]
["bitfinex","ETHUSD",1761529013721,0.5,4193.2,4193.1,4.78133383]
["bitfinex","ETHUSD",1761529013922,0.5,4193.2,4193.1,7.84133383]
["bitfinex","ETHUSD",1761529014099,0.5,4193.2,4193.1,8.6827431]
["bitfinex","ETHUSD",1761529014400,0.5,4193.2,4193.1,4.78133383]
["bitfinex","ETHUSD",1761529014596,0.5,4193.2,4193.1,9.63033383]
["bitfinex","ETHUSD",1761529014823,0.1212345,4194.2,4194.1,0.65058]
["bitfinex","ETHUSD",1761529015021,0.1212345,4194.2,4194.1,0.1437]
["bitfinex","ETHUSD",1761529015202,0.1212345,4194.2,4194.1,3.2097]
["bitfinex","ETHUSD",1761529015741,0.1212345,4194.2,4194.1,7.852303]
["bitfinex","ETHUSD",1761529016042,0.1212345,4194.2,4194.1,5.32430125]
["bitfinex","ETHUSD",1761529016241,0.1212345,4194.2,4193.6,1.5552]
["bitfinex","ETHUSD",1761529016531,0.1212345,4194.2,4193.8,1.5552]
["bitfinex","ETHUSD",1761529016716,0.1212345,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1761529016923,0.1212345,4194.2,4194.1,5.60400175]
["bitfinex","ETHUSD",1761529017163,0.1212345,4194.2,4194.1,7.01550175]
["bitfinex","ETHUSD",1761529017320,0.1212345,4194.2,4194.1,8.01758359]
["bitfinex","ETHUSD",1761529017640,0.1212345,4194.2,4194.1,1.00308184]
["bitfinex","ETHUSD",1761529017850,0.1212345,4194.2,4194.1,3.084]
["bitfinex","ETHUSD",1761529018150,0.1212345,4194.2,4193.7,2.38447877]
["bitfinex","ETHUSD",1761529018334,0.1212345,4194.2,4193.9,1.5552]
["bitfinex","ETHUSD",1761529019238,0.1212345,4194.2,4193.8,3.083]
["bitfinex","ETHUSD",1761529019436,0.1212345,4194.2,4193.2,0.63090122]
["bitfinex","ETHUSD",1761529019437,0.5691345,4194.2,4193.2,0.63090122]
["bitfinex","ETHUSD",1761529019646,0.5691345,4194.2,4193.3,3.72288346]
["bitfinex","ETHUSD",1761529019822,0.5691345,4194.2,4193.4,3.082]
["bitfinex","ETHUSD",1761529019823,0.4479,4194.1,4193.4,3.082]
["bitfinex","ETHUSD",1761529020228,2.83221467,4194.1,4193.4,3.082]
["bitfinex","ETHUSD",1761529020542,2.83220777,4194.1,4193.4,3.60980835]
["bitfinex","ETHUSD",1761529020729,0.1212345,4194.2,4193.5,2.38464289]
["bitfinex","ETHUSD",1761529020930,0.1212345,4194.2,4193.4,3.60980835]
["bitfinex","ETHUSD",1761529020931,0.1212345,4194.2,4193.6,2.38456217]
["bitfinex","ETHUSD",1761529021247,0.1212345,4194.2,4193.7,3.083]
["bitfinex","ETHUSD",1761529021644,0.2216,4193.8,4193.7,3.083]
["bitfinex","ETHUSD",1761529022032,0.2216,4193.8,4193.7,3.2022]
["bitfinex","ETHUSD",1761529022635,2.38432845,4194.1,4193.7,3.57520084]
["bitfinex","ETHUSD",1761529022945,0.1212345,4194.2,4193.8,2.38442074]
["bitfinex","ETHUSD",1761529023147,0.1212345,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1761529023349,0.1212345,4194.2,4194.1,3.2042]
["bitfinex","ETHUSD",1761529024739,0.5739345,4194.2,4194.1,3.2032]
["bitfinex","ETHUSD",1761529025328,0.2316,4194.9,4194.1,0.1192]
["bitfinex","ETHUSD",1761529025329,0.2216,4194.9,4194.1,0.1192]
["bitfinex","ETHUSD",1761529025556,0.64470072,4197.2,4194.1,0.32032]
["bitfinex","ETHUSD",1761529025846,0.63837846,4201.5,4199.2,0.2336]
["bitfinex","ETHUSD",1761529026034,0.2129,4200.8,4199.8,0.74704121]
["bitfinex","ETHUSD",1761529026246,0.89718,4199.9,4199.8,1.52011418]
["bitfinex","ETHUSD",1761529026636,0.89718,4199.9,4199.8,0.50227297]
["bitfinex","ETHUSD",1761529026850,0.89718,4199.9,4199.0,0.4469]
["bitfinex","ETHUSD",1761529026851,1.07008,4199.9,4199.6,0.62601214]
["bitfinex","ETHUSD",1761529027050,0.953188,4199.8,4198.4,0.83712162]
["bitfinex","ETHUSD",1761529027252,0.1729,4199.9,4198.5,0.83712162]
["bitfinex","ETHUSD",1761529027458,0.1729,4199.9,4198.8,0.83712162]
["bitfinex","ETHUSD",1761529027778,0.1729,4199.9,4197.8,0.83712162]
["bitfinex","ETHUSD",1761529027779,0.2118,4198.6,4197.8,0.83712162]
["bitfinex","ETHUSD",1761529027950,0.2118,4198.6,4196.7,2.38280599]
["bitfinex","ETHUSD",1761529027951,1.5552,4198.5,4197.6,0.83712162]
["bitfinex","ETHUSD",1761529028134,1.6553,4198.5,4197.6,0.83712162]
["bitfinex","ETHUSD",1761529028341,0.1001,4198.4,4197.6,0.83712162]
["bitfinex","ETHUSD",1761529028645,2.48196828,4198.4,4198.1,0.01]
["bitfinex","ETHUSD",1761529028835,2.38192483,4198.3,4198.1,0.01]
["bitfinex","ETHUSD",1761529029037,2.48202483,4198.3,4198.1,0.01]
["bitfinex","ETHUSD",1761529029345,4.9223,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529029543,4.9213,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529029768,2.38154671,4199.0,4198.1,0.01]
["bitfinex","ETHUSD",1761529029769,0.01,4200.9,4199.8,2.38101168]
["bitfinex","ETHUSD",1761529029937,0.01,4200.9,4199.9,5.19938243]
["bitfinex","ETHUSD",1761529030138,0.01,4200.9,4199.9,3.75182063]
["bitfinex","ETHUSD",1761529030139,5.24884188,4200.0,4199.9,3.75182063]
["bitfinex","ETHUSD",1761529030455,5.24884188,4200.0,4199.9,1.24585425]
["bitfinex","ETHUSD",1761529030658,5.24884188,4200.0,4199.9,0.2312]
["bitfinex","ETHUSD",1761529031394,5.24884188,4200.0,4199.8,0.82947942]
["bitfinex","ETHUSD",1761529031540,5.24884188,4200.0,4199.0,1.24563933]
["bitfinex","ETHUSD",1761529031743,5.12454937,4200.0,4199.0,1.24563933]
["bitfinex","ETHUSD",1761529032045,5.12454937,4200.0,4198.8,1.24563933]
["bitfinex","ETHUSD",1761529032238,5.12454937,4200.0,4199.0,1.24563933]
["bitfinex","ETHUSD",1761529032438,5.12454937,4200.0,4199.3,1.24563933]
["bitfinex","ETHUSD",1761529032636,5.12454937,4200.0,4198.8,2.0017]
["bitfinex","ETHUSD",1761529032637,5.12454937,4200.0,4199.4,1.24563933]
["bitfinex","ETHUSD",1761529032836,5.12454937,4200.0,4199.1,1.24563933]
["bitfinex","ETHUSD",1761529033071,5.12454937,4200.0,4199.0,1.24563933]
["bitfinex","ETHUSD",1761529033278,5.12454937,4200.0,4199.1,1.24563933]
["bitfinex","ETHUSD",1761529033445,5.12454937,4200.0,4199.2,0.02381405]
["bitfinex","ETHUSD",1761529033640,5.12454937,4200.0,4199.3,3.6269886]
["bitfinex","ETHUSD",1761529033836,5.12454937,4200.0,4198.9,3.347]
["bitfinex","ETHUSD",1761529033837,5.12454937,4200.0,4199.1,1.24563933]
["bitfinex","ETHUSD",1761529034037,5.12454937,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1761529034238,5.12454937,4200.0,4199.9,7.51067388]
["bitfinex","ETHUSD",1761529034444,5.12454937,4200.0,4199.9,8.18837388]
["bitfinex","ETHUSD",1761529034681,5.12454937,4200.0,4199.9,9.85228034]
["bitfinex","ETHUSD",1761529034840,0.5,4200.2,4199.9,9.85228034]
["bitfinex","ETHUSD",1761529034841,0.5,4200.2,4200.0,1.5552]
["bitfinex","ETHUSD",1761529035041,0.65536184,4201.0,4200.2,3.936039]
["bitfinex","ETHUSD",1761529035263,0.65536184,4201.0,4200.8,3.93569895]
["bitfinex","ETHUSD",1761529035474,0.65536184,4201.0,4200.8,4.50538464]
["bitfinex","ETHUSD",1761529035676,0.65536184,4201.0,4200.8,8.21458464]
["bitfinex","ETHUSD",1761529036245,0.5,4201.2,4200.9,1.9064]
["bitfinex","ETHUSD",1761529036444,0.5,4201.2,4200.5,1.23595341]
["bitfinex","ETHUSD",1761529036742,0.5,4201.2,4200.6,0.02380612]
["bitfinex","ETHUSD",1761529036941,0.5,4201.2,4200.7,3.367]
["bitfinex","ETHUSD",1761529037146,0.5,4201.2,4200.8,0.21454873]
["bitfinex","ETHUSD",1761529037349,0.5,4201.2,4200.7,3.367]
["bitfinex","ETHUSD",1761529037591,0.5,4201.2,4200.1,1.5552]
["bitfinex","ETHUSD",1761529037592,0.4595,4201.1,4199.9,1.23595341]
["bitfinex","ETHUSD",1761529037759,0.4595,4201.1,4199.3,1.64956243]
["bitfinex","ETHUSD",1761529037760,2.38038562,4201.0,4200.0,3.367]
["bitfinex","ETHUSD",1761529037956,2.38038562,4201.0,4200.0,3.39080952]
["bitfinex","ETHUSD",1761529038158,0.5,4201.2,4200.0,3.367]
["bitfinex","ETHUSD",1761529038550,0.5,4201.2,4200.0,3.39080952]
["bitfinex","ETHUSD",1761529038865,0.5,4201.2,4200.5,2.38066517]
["bitfinex","ETHUSD",1761529039181,0.5,4201.2,4200.6,0.49424529]
["bitfinex","ETHUSD",1761529039392,0.2294,4199.9,4199.6,0.001]
["bitfinex","ETHUSD",1761529039587,2.38106576,4199.8,4199.7,0.49446663]
["bitfinex","ETHUSD",1761529039789,2.38106576,4199.8,4199.6,0.001]
["bitfinex","ETHUSD",1761529039790,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761529039962,2.84062246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761529040776,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761529041895,2.84062246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761529042791,2.84062246,4199.7,4199.6,0.49654404]
["bitfinex","ETHUSD",1761529043383,6.20262246,4199.7,4199.6,0.49654404]
["bitfinex","ETHUSD",1761529043904,0.50688,4201.4,4199.6,0.49654404]
["bitfinex","ETHUSD",1761529043905,0.01,4202.9,4199.7,0.50688]
["bitfinex","ETHUSD",1761529044106,0.01,4202.9,4201.4,2.38013982]
["bitfinex","ETHUSD",1761529044285,0.01,4202.9,4201.8,1.65017722]
["bitfinex","ETHUSD",1761529044606,0.01,4202.9,4201.8,0.49554404]
["bitfinex","ETHUSD",1761529044607,0.7294,4202.3,4201.8,0.49554404]
["bitfinex","ETHUSD",1761529044764,0.5,4202.3,4201.8,2.23923617]
["bitfinex","ETHUSD",1761529044957,0.2294,4202.1,4201.8,0.49554404]
["bitfinex","ETHUSD",1761529045176,0.5,4202.3,4201.2,0.50688]
["bitfinex","ETHUSD",1761529045177,0.5,4202.3,4201.3,0.50688]
["bitfinex","ETHUSD",1761529045364,0.5,4202.3,4201.8,0.50688]
["bitfinex","ETHUSD",1761529045633,0.5,4202.3,4201.8,3.7301952]
["bitfinex","ETHUSD",1761529045761,0.5,4205.3,4202.8,10.31892381]
["bitfinex","ETHUSD",1761529045959,0.5,4205.3,4201.9,1.5552]
["bitfinex","ETHUSD",1761529045960,0.5,4205.3,4203.5,1.00941912]
["bitfinex","ETHUSD",1761529046194,0.5,4205.3,4203.2,0.2312]
["bitfinex","ETHUSD",1761529046195,0.5,4205.3,4203.6,0.49469796]
["bitfinex","ETHUSD",1761529046362,0.5,4205.3,4203.2,0.2312]
["bitfinex","ETHUSD",1761529046363,2.37805822,4205.2,4203.7,3.90436988]
["bitfinex","ETHUSD",1761529046563,0.5,4205.3,4202.5,0.2312]
["bitfinex","ETHUSD",1761529046564,0.4595,4204.8,4202.5,0.2312]
["bitfinex","ETHUSD",1761529046788,2.681,4204.7,4202.6,0.4935325]
["bitfinex","ETHUSD",1761529047293,2.37802315,4205.2,4202.7,0.4935325]
["bitfinex","ETHUSD",1761529047294,3.8775,4204.6,4202.7,0.4935325]
["bitfinex","ETHUSD",1761529047462,11.87412381,4204.5,4201.4,0.3512]
["bitfinex","ETHUSD",1761529047662,11.87412381,4204.5,4201.7,0.2312]
["bitfinex","ETHUSD",1761529047663,2.37944755,4202.7,4201.7,0.2312]
["bitfinex","ETHUSD",1761529047966,2.37944755,4202.7,4200.8,2.3804795]
["bitfinex","ETHUSD",1761529047967,1.5552,4203.6,4200.2,0.3512]
["bitfinex","ETHUSD",1761529048160,0.6889,4203.5,4200.4,0.84525416]
["bitfinex","ETHUSD",1761529048366,2.37942783,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529048583,2.3790831,4203.3,4202.1,0.01]
["bitfinex","ETHUSD",1761529048584,1.5552,4203.3,4202.1,0.01]
["bitfinex","ETHUSD",1761529048790,0.2294,4203.5,4202.1,0.01]
["bitfinex","ETHUSD",1761529048791,0.2294,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529050074,6.80898777,4213.1,4202.1,0.01]
["bitfinex","ETHUSD",1761529050075,0.4595,4203.1,4202.1,0.01]
["bitfinex","ETHUSD",1761529050282,2.37966236,4202.3,4202.1,0.01]
["bitfinex","ETHUSD",1761529050980,1.7846,4203.5,4202.1,0.01]
["bitfinex","ETHUSD",1761529050981,0.6889,4203.5,4202.1,0.01]
["bitfinex","ETHUSD",1761529051191,2.37942338,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529051387,3.428,4203.3,4202.1,0.01]
["bitfinex","ETHUSD",1761529051618,2.37964526,4202.4,4202.1,0.01]
["bitfinex","ETHUSD",1761529051803,2.37957147,4202.5,4202.1,0.01]
["bitfinex","ETHUSD",1761529052012,3.426,4202.9,4202.1,0.01]
["bitfinex","ETHUSD",1761529052217,2.37970586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529052919,2.83920586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529053093,2.84120586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529053297,6.26420586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529054794,6.25920586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529055191,6.25820586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529055628,2.37981913,4202.0,4201.1,0.01]
["bitfinex","ETHUSD",1761529055936,2.37981913,4202.0,4201.2,0.49979037]
["bitfinex","ETHUSD",1761529055937,2.38021564,4201.3,4201.2,0.49979037]
["bitfinex","ETHUSD",1761529056144,5.79421564,4201.3,4201.2,0.49979037]
["bitfinex","ETHUSD",1761529056315,2.38021564,4201.3,4201.2,0.49979037]
["bitfinex","ETHUSD",1761529056501,5.79321564,4201.3,4201.2,0.61899037]
["bitfinex","ETHUSD",1761529057043,5.79221564,4201.3,4201.2,0.61899037]
["bitfinex","ETHUSD",1761529057639,2.3809845,4200.0,4199.1,1.67603196]
["bitfinex","ETHUSD",1761529057814,2.38106576,4199.8,4199.7,0.50051434]
["bitfinex","ETHUSD",1761529058436,2.84056576,4199.8,4199.7,0.50051434]
["bitfinex","ETHUSD",1761529059536,6.24856576,4199.8,4199.7,0.50051434]
["bitfinex","ETHUSD",1761529060746,2.84056576,4199.8,4199.7,0.50051434]
["bitfinex","ETHUSD",1761529061046,6.24156576,4199.8,4199.7,0.50051434]
["bitfinex","ETHUSD",1761529061741,2.38112246,4199.7,4199.1,0.01]
["bitfinex","ETHUSD",1761529061947,0.2294,4200.2,4199.6,0.50244457]
["bitfinex","ETHUSD",1761529062153,0.01,4201.9,4201.2,2.3802183]
["bitfinex","ETHUSD",1761529062354,0.01,4201.9,4201.8,0.1157]
["bitfinex","ETHUSD",1761529062654,0.01,4201.9,4201.8,0.61597211]
["bitfinex","ETHUSD",1761529063339,0.01,4201.9,4201.8,0.50027211]
["bitfinex","ETHUSD",1761529063519,0.01,4201.9,4201.8,1.33441767]
["bitfinex","ETHUSD",1761529063717,0.01,4201.9,4201.8,0.50027211]
["bitfinex","ETHUSD",1761529064833,0.01,4201.9,4201.8,1.33423924]
["bitfinex","ETHUSD",1761529065248,0.01,4201.9,4201.8,0.50027211]
["bitfinex","ETHUSD",1761529065450,0.01,4201.9,4201.8,1.3342604]
["bitfinex","ETHUSD",1761529065762,0.01,4201.9,4201.8,0.50027211]
["bitfinex","ETHUSD",1761529066350,0.01,4201.9,4201.8,1.33426278]
["bitfinex","ETHUSD",1761529066537,0.01,4201.9,4201.8,0.50027211]
["bitfinex","ETHUSD",1761529066752,0.01,4201.9,4201.8,1.33426278]
["bitfinex","ETHUSD",1761529067130,0.4844,4202.9,4201.8,1.93227211]
["bitfinex","ETHUSD",1761529067131,0.01,4202.9,4201.8,1.93227211]
["bitfinex","ETHUSD",1761529067333,1.19169378,4205.4,4203.1,0.50688]
["bitfinex","ETHUSD",1761529067334,0.5,4205.3,4203.1,0.50688]
["bitfinex","ETHUSD",1761529067541,0.5,4205.3,4202.8,10.43892381]
["bitfinex","ETHUSD",1761529067542,0.5,4205.3,4203.9,0.50688]
["bitfinex","ETHUSD",1761529067758,0.5,4205.3,4205.2,2.88488818]
["bitfinex","ETHUSD",1761529067947,0.5,4205.3,4205.2,3.94127211]
["bitfinex","ETHUSD",1761529068534,0.5,4205.3,4205.2,0.50027211]
["bitfinex","ETHUSD",1761529068964,0.5,4205.3,4204.8,0.1157]
["bitfinex","ETHUSD",1761529069276,0.5,4205.3,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529069277,0.4744,4205.2,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529069480,0.5,4205.3,4203.8,0.50688]
["bitfinex","ETHUSD",1761529069791,0.1485,4205.3,4205.1,0.1157]
["bitfinex","ETHUSD",1761529069935,0.1485,4205.3,4204.0,0.50688]
["bitfinex","ETHUSD",1761529070131,0.1485,4205.3,4204.2,0.50688]
["bitfinex","ETHUSD",1761529070372,0.1485,4205.3,4204.4,0.50688]
["bitfinex","ETHUSD",1761529070540,0.1485,4205.3,4204.5,0.4983664]
["bitfinex","ETHUSD",1761529070741,0.1485,4205.3,4203.9,5.255]
["bitfinex","ETHUSD",1761529070952,0.1485,4205.3,4204.0,0.49807193]
["bitfinex","ETHUSD",1761529071166,2.37852104,4204.3,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529071470,0.4744,4205.2,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529071631,0.4744,4205.1,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529071835,2.37857551,4204.2,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529072050,2.37858269,4204.2,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529072249,0.4744,4204.8,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529072574,2.37863167,4204.1,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529072752,2.37868789,4204.0,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529072953,3.484,4205.0,4203.6,0.12406956]
["bitfinex","ETHUSD",1761529072954,0.003,4205.5,4203.7,2.37885672]
["bitfinex","ETHUSD",1761529073152,0.003,4205.5,4203.8,0.49814142]
["bitfinex","ETHUSD",1761529073385,0.003,4205.5,4203.6,2.50295198]
["bitfinex","ETHUSD",1761529073386,0.4744,4205.2,4203.9,0.49814142]
["bitfinex","ETHUSD",1761529073584,0.4744,4205.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529073585,0.4744,4205.2,4203.1,0.51688]
["bitfinex","ETHUSD",1761529073881,2.37801282,4205.2,4203.3,0.50688]
["bitfinex","ETHUSD",1761529074080,2.37801282,4205.2,4203.1,0.03379196]
["bitfinex","ETHUSD",1761529074081,0.003,4205.5,4204.0,2.37868696]
["bitfinex","ETHUSD",1761529074280,0.003,4205.5,4203.5,0.50688]
["bitfinex","ETHUSD",1761529074281,2.37802545,4205.2,4203.9,0.50688]
["bitfinex","ETHUSD",1761529074653,2.37802545,4205.2,4204.0,2.37868696]
["bitfinex","ETHUSD",1761529074878,2.37791606,4205.4,4203.9,4.02388]
["bitfinex","ETHUSD",1761529075079,2.37791606,4205.4,4203.9,6.40261605]
["bitfinex","ETHUSD",1761529075080,2.3779476,4205.4,4203.9,6.40261605]
["bitfinex","ETHUSD",1761529075283,2.37814976,4205.0,4203.9,4.02388]
["bitfinex","ETHUSD",1761529075482,2.37819038,4204.9,4203.9,4.02388]
["bitfinex","ETHUSD",1761529075714,0.2297,4204.0,4203.1,0.01]
["bitfinex","ETHUSD",1761529076207,2.3791397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529076693,4.4087397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529076890,7.9307397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529077095,4.4087397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529077796,8.0519397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529077969,2.8535397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761529078292,2.8535397,4203.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529078293,2.37959274,4202.4,4202.1,0.01]
["bitfinex","ETHUSD",1761529078590,2.37970586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761529078800,3.93490586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529078960,2.85410586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529079159,7.94030586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529079477,7.93830586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529080594,7.93730586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529080761,2.85410586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529081098,6.38010586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529081457,7.93530586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529081790,7.93330586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1761529082208,2.3802723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761529082361,5.9022723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761529082566,6.3766723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761529083065,0.4744,4201.2,4200.1,0.011]
["bitfinex","ETHUSD",1761529083264,2.38038562,4201.0,4200.1,0.011]
["bitfinex","ETHUSD",1761529083763,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761529084191,2.825139,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761529084367,6.577239,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761529084566,2.38089569,4200.1,4199.6,0.001]
["bitfinex","ETHUSD",1761529084902,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761529085264,2.82542246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761529086203,0.4443,4199.6,4197.1,0.01]
["bitfinex","ETHUSD",1761529086367,2.61607322,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761529086567,2.38254074,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761529086765,6.34284074,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761529087615,9.49483814,4198.6,4197.1,0.01]
["bitfinex","ETHUSD",1761529087616,1.26864817,4203.4,4198.1,0.1796]
["bitfinex","ETHUSD",1761529087887,1.69308222,4204.0,4198.1,0.1796]
["bitfinex","ETHUSD",1761529087888,0.2341,4205.4,4202.8,1.5552]
["bitfinex","ETHUSD",1761529088104,0.2341,4205.4,4202.7,0.37284923]
["bitfinex","ETHUSD",1761529088105,2.6119963,4205.4,4202.9,3.68379309]
["bitfinex","ETHUSD",1761529088317,2.37824936,4204.8,4203.0,0.1707]
["bitfinex","ETHUSD",1761529088621,0.2341,4205.4,4202.7,1.20264211]
["bitfinex","ETHUSD",1761529088622,9.49483814,4204.0,4202.7,0.36284923]
["bitfinex","ETHUSD",1761529088796,0.1192,4203.4,4202.6,0.1192]
["bitfinex","ETHUSD",1761529088993,0.1192,4203.4,4200.7,0.4671]
["bitfinex","ETHUSD",1761529088994,2.37949358,4202.6,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529089193,2.37896078,4203.6,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529089194,2.37954569,4202.5,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529089513,1.5552,4203.0,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529089719,0.3408,4202.9,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529090085,2.72014341,4202.9,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529090288,0.3408,4202.9,4202.0,0.11423098]
["bitfinex","ETHUSD",1761529090487,3.668,4203.0,4202.1,0.01]
["bitfinex","ETHUSD",1761529090488,2.37960157,4202.4,4202.1,0.01]
["bitfinex","ETHUSD",1761529090716,3.93464304,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529091085,1.5552,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529091296,0.3408,4202.8,4202.1,0.01]
["bitfinex","ETHUSD",1761529091497,3.659,4202.8,4202.1,0.01]
["bitfinex","ETHUSD",1761529092221,2.37942771,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529092418,3.9998,4202.8,4202.1,0.01]
["bitfinex","ETHUSD",1761529092419,3.659,4202.8,4202.1,0.01]
["bitfinex","ETHUSD",1761529092717,0.3572,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529093724,2.37965688,4202.3,4202.1,0.01]
["bitfinex","ETHUSD",1761529094030,0.3572,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761529094203,0.2176,4202.9,4202.1,0.01]
["bitfinex","ETHUSD",1761529094204,1.7728,4202.9,4202.1,0.01]
["bitfinex","ETHUSD",1761529094391,0.3572,4202.8,4202.1,0.01]
["bitfinex","ETHUSD",1761529094786,0.3572,4202.8,4202.1,0.007]
["bitfinex","ETHUSD",1761529095224,2.37943798,4202.7,4202.1,0.007]
["bitfinex","ETHUSD",1761529095421,2.73657631,4202.8,4202.1,0.007]
["bitfinex","ETHUSD",1761529095621,0.2176,4202.9,4202.1,0.007]
["bitfinex","ETHUSD",1761529095790,3.8626,4202.9,4202.1,0.007]
["bitfinex","ETHUSD",1761529096195,3.648,4203.1,4202.1,2.38673948]
["bitfinex","ETHUSD",1761529096604,1.5552,4203.3,4202.1,0.007]
["bitfinex","ETHUSD",1761529096830,3.647,4203.0,4202.1,0.007]
["bitfinex","ETHUSD",1761529097329,3.646,4203.0,4202.1,0.007]
["bitfinex","ETHUSD",1761529097926,3.646,4203.0,4202.1,2.38675527]
["bitfinex","ETHUSD",1761529098330,3.646,4203.0,4202.1,0.007]
["bitfinex","ETHUSD",1761529098535,2.3791397,4203.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529098829,2.73634611,4203.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529099035,2.73634611,4203.2,4202.3,0.1192]
["bitfinex","ETHUSD",1761529099036,3.7532,4203.1,4202.3,0.1192]
["bitfinex","ETHUSD",1761529099235,0.1192,4203.1,4202.3,0.1192]
["bitfinex","ETHUSD",1761529099436,2.37935875,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1761529099937,2.37947114,4202.7,4202.3,0.1192]
["bitfinex","ETHUSD",1761529100136,2.37948414,4202.6,4202.3,0.1192]
["bitfinex","ETHUSD",1761529100433,0.2176,4202.4,4202.1,0.007]
["bitfinex","ETHUSD",1761529100603,2.37970586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529101004,4.30840586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529101839,6.38120586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529102240,6.37520586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529103105,2.75320586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529103431,6.37020586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529105210,2.75320586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529105425,6.36320586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529106023,2.75320586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1761529106403,2.75320586,4202.2,4200.5,0.1707]
["bitfinex","ETHUSD",1761529106404,3.93496249,4202.1,4200.5,0.1707]
["bitfinex","ETHUSD",1761529106637,4.30846249,4202.1,4200.5,0.1707]
["bitfinex","ETHUSD",1761529106941,4.30846249,4202.1,4200.1,0.01]
["bitfinex","ETHUSD",1761529106942,2.38032896,4201.1,4200.1,0.01]
["bitfinex","ETHUSD",1761529107147,2.38032896,4201.1,4198.7,1.24816542]
["bitfinex","ETHUSD",1761529107148,0.50688,4200.1,4198.6,0.1629]
["bitfinex","ETHUSD",1761529107316,2.38140598,4199.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529107511,7.54560598,4199.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529107711,7.95170598,4199.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529107906,7.95170598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529108814,2.38140598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529109027,6.39650598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529110355,7.95170598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529110553,8.07090598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529110714,7.95170598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529111412,8.45858598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529111821,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529112027,8.44358598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529112535,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529112718,8.44058598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529113319,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529113540,8.43658598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529113943,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529114328,8.43458598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529114549,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529114743,8.43458598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529114945,8.43158598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529115147,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529115353,8.43058598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529115648,8.42858598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529116247,4.84958598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761529116558,1.26881996,4202.2,4199.2,0.6774]
["bitfinex","ETHUSD",1761529116758,1.69508222,4202.7,4199.2,0.6774]
["bitfinex","ETHUSD",1761529116759,1.879,4202.5,4200.1,0.50688]
["bitfinex","ETHUSD",1761529117057,0.002,4202.7,4200.3,0.50688]
["bitfinex","ETHUSD",1761529117058,2.54,4202.4,4200.3,0.50688]
["bitfinex","ETHUSD",1761529117258,2.54,4202.4,4200.6,2.38056182]
["bitfinex","ETHUSD",1761529117446,2.54,4202.4,4200.4,0.6328]
["bitfinex","ETHUSD",1761529117646,2.37987759,4201.9,4200.7,2.38054029]
["bitfinex","ETHUSD",1761529117958,3.612,4201.8,4200.8,0.4621]
["bitfinex","ETHUSD",1761529118160,3.611,4201.8,4200.9,0.21653394]
["bitfinex","ETHUSD",1761529118363,2.37969104,4202.3,4201.1,2.38032018]
["bitfinex","ETHUSD",1761529118579,0.002,4202.7,4201.0,2.84244026]
["bitfinex","ETHUSD",1761529118738,2.37981303,4202.1,4201.0,2.84244026]
["bitfinex","ETHUSD",1761529118936,3.609,4202.1,4201.1,0.4691]
["bitfinex","ETHUSD",1761529119436,2.37976671,4202.1,4202.0,0.1629]
["bitfinex","ETHUSD",1761529119650,3.604,4202.1,4202.0,0.1629]
["bitfinex","ETHUSD",1761529120239,2.3797183,4202.2,4202.0,0.1629]
["bitfinex","ETHUSD",1761529120474,3.599,4202.1,4202.0,0.1629]
["bitfinex","ETHUSD",1761529120675,2.37976249,4202.1,4202.0,0.2821]
["bitfinex","ETHUSD",1761529121036,0.1192,4202.6,4202.0,0.632]
["bitfinex","ETHUSD",1761529121037,2.37951653,4202.6,4202.0,0.632]
["bitfinex","ETHUSD",1761529121281,2.37956663,4202.5,4202.0,0.632]
["bitfinex","ETHUSD",1761529121637,2.37960936,4202.4,4202.1,0.4691]
["bitfinex","ETHUSD",1761529121961,3.597,4202.3,4201.5,0.4691]
["bitfinex","ETHUSD",1761529122183,2.37992157,4201.9,4200.5,0.49290668]
["bitfinex","ETHUSD",1761529122464,2.37978461,4202.1,4200.6,0.71563566]
["bitfinex","ETHUSD",1761529122465,3.591,4202.1,4200.6,0.71563566]
["bitfinex","ETHUSD",1761529122634,3.591,4202.1,4202.0,0.1629]
["bitfinex","ETHUSD",1761529122835,2.37971144,4202.2,4202.0,0.1629]
["bitfinex","ETHUSD",1761529123141,3.59,4202.3,4201.8,0.1629]
["bitfinex","ETHUSD",1761529123358,3.588,4202.2,4201.8,0.1629]
["bitfinex","ETHUSD",1761529123558,2.37976249,4202.1,4201.8,0.1629]
["bitfinex","ETHUSD",1761529123758,5.96776249,4202.1,4201.8,0.1629]
["bitfinex","ETHUSD",1761529124068,2.37987577,4201.9,4201.8,0.1629]
["bitfinex","ETHUSD",1761529124436,2.38010234,4201.5,4201.4,0.1629]
["bitfinex","ETHUSD",1761529124744,2.38010234,4201.5,4200.7,0.4691]
["bitfinex","ETHUSD",1761529124967,3.584,4202.1,4200.7,0.4691]
["bitfinex","ETHUSD",1761529124968,2.38016315,4201.4,4200.7,0.4691]
["bitfinex","ETHUSD",1761529125447,2.38004569,4201.6,4201.3,0.1629]
["bitfinex","ETHUSD",1761529125749,2.38010362,4201.5,4201.3,0.1629]
["bitfinex","ETHUSD",1761529126465,2.38000653,4201.7,4201.3,0.1629]
["bitfinex","ETHUSD",1761529126658,5.95805749,4201.6,4201.3,0.1629]
["bitfinex","ETHUSD",1761529126839,5.95405749,4201.6,4201.3,0.1629]
["bitfinex","ETHUSD",1761529127041,2.3801094,4201.5,4201.3,0.1629]
["bitfinex","ETHUSD",1761529127369,2.38005562,4201.6,4201.3,0.1629]
["bitfinex","ETHUSD",1761529127551,2.38005648,4201.6,4201.3,0.1629]
["bitfinex","ETHUSD",1761529127869,3.568,4201.6,4201.3,0.632]
["bitfinex","ETHUSD",1761529128037,5.94809887,4201.6,4201.3,0.632]
["bitfinex","ETHUSD",1761529128477,5.94809887,4201.6,4200.4,2.55138471]
["bitfinex","ETHUSD",1761529128478,2.38015899,4201.4,4200.4,2.55138471]
["bitfinex","ETHUSD",1761529128779,2.38015899,4201.4,4200.7,0.4691]
["bitfinex","ETHUSD",1761529129089,2.38028549,4201.2,4200.7,0.4691]
["bitfinex","ETHUSD",1761529129240,2.38028549,4201.2,4200.4,0.1707]
["bitfinex","ETHUSD",1761529129241,3.568,4201.6,4200.4,0.1707]
["bitfinex","ETHUSD",1761529129571,2.38028694,4201.2,4200.4,0.1707]
["bitfinex","ETHUSD",1761529129756,2.38022506,4201.3,4200.8,0.001]
["bitfinex","ETHUSD",1761529130274,2.38044228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761529130967,2.38044228,4200.9,4200.8,0.1202]
["bitfinex","ETHUSD",1761529136167,2.38034475,4201.1,4200.8,0.1202]
["bitfinex","ETHUSD",1761529136342,2.38044228,4200.9,4200.8,0.1202]
["bitfinex","ETHUSD",1761529137551,0.1192,4201.5,4200.8,0.1202]
["bitfinex","ETHUSD",1761529137552,0.002,4202.4,4200.8,0.4701]
["bitfinex","ETHUSD",1761529137876,2.38044228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761529143584,2.80644519,4201.8,4200.8,0.001]
["bitfinex","ETHUSD",1761529143585,2.37981913,4202.0,4200.8,0.4613]
["bitfinex","ETHUSD",1761529143783,2.38033885,4201.1,4200.8,0.4613]
["bitfinex","ETHUSD",1761529144168,2.38039283,4201.0,4200.8,0.4613]
["bitfinex","ETHUSD",1761529144375,2.38039434,4201.0,4200.8,0.4613]
["bitfinex","ETHUSD",1761529144686,2.38042457,4201.0,4200.8,0.4613]
["bitfinex","ETHUSD",1761529144892,2.38044228,4200.9,4200.8,0.4613]
["bitfinex","ETHUSD",1761529145253,2.38044228,4200.9,4200.8,0.68019579]
["bitfinex","ETHUSD",1761529145455,2.38044228,4200.9,4200.8,1.18458965]
["bitfinex","ETHUSD",1761529145653,2.38044228,4200.9,4200.8,0.72428965]
["bitfinex","ETHUSD",1761529145882,2.38044228,4200.9,4200.8,0.21989579]
["bitfinex","ETHUSD",1761529146386,5.87544228,4200.9,4200.8,0.72584761]
["bitfinex","ETHUSD",1761529146587,2.38010234,4201.5,4200.8,0.72584761]
["bitfinex","ETHUSD",1761529146758,2.38044228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761529146954,2.38044228,4200.9,4200.8,0.72647361]
["bitfinex","ETHUSD",1761529146955,6.09114228,4200.9,4200.8,0.72647361]
["bitfinex","ETHUSD",1761529147176,6.09114228,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529147177,2.38049895,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1761529147459,2.38072564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529147651,7.54812564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529147849,7.85422564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529151189,7.84122564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529151357,4.36122564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529151561,7.83922564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529152565,7.83622564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529152785,7.83322564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529157208,2.88724602,4201.1,4200.3,0.001]
["bitfinex","ETHUSD",1761529157209,1.46401996,4202.8,4200.3,0.001]
["bitfinex","ETHUSD",1761529157497,1.46401996,4202.8,4200.4,0.50446257]
["bitfinex","ETHUSD",1761529157498,2.38015231,4201.5,4200.4,0.50446257]
["bitfinex","ETHUSD",1761529157716,1.4,4201.5,4200.5,0.50446257]
["bitfinex","ETHUSD",1761529157894,1.4,4201.5,4200.4,0.4421]
["bitfinex","ETHUSD",1761529157895,2.38033006,4201.1,4200.9,0.1192]
["bitfinex","ETHUSD",1761529158069,2.38033006,4201.1,4200.3,0.001]
["bitfinex","ETHUSD",1761529158070,0.1881,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761529158295,5.86672564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529158801,6.31662564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529159516,7.87182564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529159928,0.1881,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761529160073,4.08243071,4202.9,4200.4,0.50490251]
["bitfinex","ETHUSD",1761529160074,0.4473,4202.3,4200.4,0.50490251]
["bitfinex","ETHUSD",1761529160273,2.38032168,4201.2,4200.4,0.94700251]
["bitfinex","ETHUSD",1761529160491,3.494,4201.1,4200.5,0.50490251]
["bitfinex","ETHUSD",1761529160696,3.493,4201.1,4200.5,0.50490251]
["bitfinex","ETHUSD",1761529161203,5.87333427,4201.1,4200.5,0.50490251]
["bitfinex","ETHUSD",1761529161496,3.493,4201.1,4200.6,0.4421]
["bitfinex","ETHUSD",1761529161697,2.38008794,4201.6,4200.6,0.4421]
["bitfinex","ETHUSD",1761529161876,3.488,4201.5,4200.6,0.4421]
["bitfinex","ETHUSD",1761529162084,2.38015877,4201.5,4200.6,2.82268815]
["bitfinex","ETHUSD",1761529162289,5.8671676,4201.4,4200.6,2.82268815]
["bitfinex","ETHUSD",1761529162491,3.487,4201.3,4200.7,0.4421]
["bitfinex","ETHUSD",1761529162690,3.487,4201.3,4200.3,0.001]
["bitfinex","ETHUSD",1761529162691,2.38037411,4201.1,4200.3,0.001]
["bitfinex","ETHUSD",1761529162891,2.38028112,4201.2,4200.4,2.88552535]
["bitfinex","ETHUSD",1761529163096,3.484,4201.1,4200.5,0.50480278]
["bitfinex","ETHUSD",1761529163405,3.484,4201.1,4200.6,0.50480278]
["bitfinex","ETHUSD",1761529163607,3.484,4201.1,4200.3,0.001]
["bitfinex","ETHUSD",1761529163608,3.481,4201.2,4200.7,0.50479403]
["bitfinex","ETHUSD",1761529163812,3.481,4201.2,4200.5,2.82275188]
["bitfinex","ETHUSD",1761529163978,3.481,4201.2,4200.6,0.50480785]
["bitfinex","ETHUSD",1761529164179,3.481,4201.2,4200.7,0.50480673]
["bitfinex","ETHUSD",1761529164373,0.4473,4201.8,4199.6,0.2382]
["bitfinex","ETHUSD",1761529164374,2.3801554,4201.5,4199.7,0.02381122]
["bitfinex","ETHUSD",1761529164614,3.478,4201.4,4200.6,2.38060953]
["bitfinex","ETHUSD",1761529164789,5.85816087,4201.4,4200.7,0.50478849]
["bitfinex","ETHUSD",1761529164988,2.38024165,4201.3,4200.3,2.3807354]
["bitfinex","ETHUSD",1761529165188,2.38024165,4201.3,4200.4,0.50482186]
["bitfinex","ETHUSD",1761529165389,2.38028655,4201.2,4200.4,0.50482186]
["bitfinex","ETHUSD",1761529166003,2.38028655,4201.2,4199.4,2.38124842]
["bitfinex","ETHUSD",1761529166004,0.4576,4201.2,4199.4,2.38124842]
["bitfinex","ETHUSD",1761529166203,2.38072231,4200.5,4199.5,2.88607893]
["bitfinex","ETHUSD",1761529166406,3.471,4200.6,4199.6,0.50489275]
["bitfinex","ETHUSD",1761529166697,3.471,4200.6,4199.4,2.38128684]
["bitfinex","ETHUSD",1761529166698,3.471,4200.6,4199.7,0.50489275]
["bitfinex","ETHUSD",1761529166902,2.3807999,4200.3,4199.8,0.50489275]
["bitfinex","ETHUSD",1761529167102,3.471,4200.6,4198.9,2.38157612]
["bitfinex","ETHUSD",1761529167303,2.38074357,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529167730,2.83834357,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529169035,2.39049831,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529169036,0.01,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529169336,3.462,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1761529169704,2.38072564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529170234,2.6277892,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529170235,0.01,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529170411,2.38067683,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761529170612,2.38049895,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1761529170845,2.38062835,4200.6,4200.3,0.001]
["bitfinex","ETHUSD",1761529171004,2.38067983,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761529171348,3.467,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529171641,0.2473,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529171642,0.01,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529171936,0.01,4200.9,4200.4,0.50514614]
["bitfinex","ETHUSD",1761529172143,0.01,4200.9,4200.7,2.38054798]
["bitfinex","ETHUSD",1761529173326,0.01,4200.9,4200.5,2.380613]
["bitfinex","ETHUSD",1761529173542,0.01,4200.9,4200.6,2.38056738]
["bitfinex","ETHUSD",1761529174545,0.01,4200.9,4200.4,2.38068092]
["bitfinex","ETHUSD",1761529174749,0.01,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761529174750,0.01,4200.9,4200.5,0.50462402]
["bitfinex","ETHUSD",1761529174922,0.01,4200.9,4200.3,2.38177412]
["bitfinex","ETHUSD",1761529175123,0.01,4200.9,4200.4,0.52829384]
["bitfinex","ETHUSD",1761529175443,0.01,4200.9,4200.5,0.50448659]
["bitfinex","ETHUSD",1761529175850,3.458,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1761529177859,5.83850524,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1761529178023,0.00190235,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1761529178845,2.38246929,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1761529179050,2.38246929,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761529182753,0.00190235,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761529183268,2.38245797,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761529183468,0.00190235,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761529185464,0.00190235,4200.7,4200.6,0.6244096]
["bitfinex","ETHUSD",1761529190673,0.00190235,4200.7,4200.6,8.37670801]
["bitfinex","ETHUSD",1761529190871,0.01,4200.9,4200.6,8.37670801]
["bitfinex","ETHUSD",1761529190872,0.01,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1761529191173,0.01,4200.9,4200.8,4.46471353]
["bitfinex","ETHUSD",1761529191550,0.01,4200.9,4200.8,4.97159353]
["bitfinex","ETHUSD",1761529193157,1e-08,4200.9,4200.8,4.97159353]
["bitfinex","ETHUSD",1761529193402,0.012,4201.9,4201.8,2.8868124]
["bitfinex","ETHUSD",1761529193685,0.012,4201.9,4201.8,7.845342]
["bitfinex","ETHUSD",1761529194574,0.012,4201.9,4201.8,5.4634096]
["bitfinex","ETHUSD",1761529194885,0.012,4201.9,4201.2,2.38022068]
["bitfinex","ETHUSD",1761529195056,0.012,4201.9,4201.7,3.402]
["bitfinex","ETHUSD",1761529195256,0.012,4201.9,4201.7,3.401]
["bitfinex","ETHUSD",1761529195457,0.012,4201.9,4201.8,0.50398961]
["bitfinex","ETHUSD",1761529199288,0.012,4201.9,4201.8,2.88392201]
["bitfinex","ETHUSD",1761529199465,0.012,4201.9,4201.8,2.90772133]
["bitfinex","ETHUSD",1761529199678,0.012,4201.9,4201.8,2.88392201]
["bitfinex","ETHUSD",1761529200205,0.012,4201.9,4201.0,0.84050824]
["bitfinex","ETHUSD",1761529200371,0.4604,4201.8,4201.1,0.50391167]
["bitfinex","ETHUSD",1761529200572,0.4604,4201.8,4200.2,0.84050824]
["bitfinex","ETHUSD",1761529200794,0.4604,4201.8,4199.9,1.26151532]
["bitfinex","ETHUSD",1761529200795,0.4604,4201.8,4200.4,2.80816549]
["bitfinex","ETHUSD",1761529200974,2.38004569,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1761529201377,2.84044569,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1761529201598,2.38060706,4200.7,4200.3,3.384]
["bitfinex","ETHUSD",1761529201812,0.4604,4201.5,4200.4,0.5043449]
["bitfinex","ETHUSD",1761529202121,2.38047527,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1761529202415,2.3806188,4200.6,4200.3,0.001]
["bitfinex","ETHUSD",1761529202779,2.3806188,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1761529203211,2.38056511,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1761529203776,2.38061229,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1761529204879,2.38061229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529205119,2.38061229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529205282,2.83681229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529206425,0.002,4200.9,4200.5,0.001]
["bitfinex","ETHUSD",1761529207017,0.002,4200.9,4200.5,0.50490009]
["bitfinex","ETHUSD",1761529207223,0.2231,4200.9,4200.5,0.001]
["bitfinex","ETHUSD",1761529207429,0.2231,4200.9,4200.5,0.50498363]
["bitfinex","ETHUSD",1761529207611,2.38050483,4200.8,4200.5,0.001]
["bitfinex","ETHUSD",1761529207940,2.83675562,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761529208143,0.2231,4200.9,4200.5,0.001]
["bitfinex","ETHUSD",1761529208306,2.38050713,4200.8,4200.5,0.001]
["bitfinex","ETHUSD",1761529208502,0.002,4200.9,4200.5,0.001]
["bitfinex","ETHUSD",1761529209041,0.231,4200.8,4200.5,0.001]
["bitfinex","ETHUSD",1761529209252,2.38061229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529209624,2.81471229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529209911,0.002,4200.9,4200.5,0.001]
["bitfinex","ETHUSD",1761529210114,0.231,4200.8,4200.5,0.001]
["bitfinex","ETHUSD",1761529210410,2.38058055,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761529210615,2.81468055,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761529210842,0.4341,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761529211043,2.61154765,4200.8,4200.5,0.001]
["bitfinex","ETHUSD",1761529211340,2.38061229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529211852,2.81465979,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761529212026,2.81471229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529214260,6.17671229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529214561,5.74261229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529214799,0.002,4200.9,4200.5,0.001]
["bitfinex","ETHUSD",1761529214951,2.38061229,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761529215356,2.38061229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529217294,2.38056578,4200.7,4200.5,0.1202]
["bitfinex","ETHUSD",1761529217496,2.38056907,4200.7,4200.5,0.1202]
["bitfinex","ETHUSD",1761529218064,2.81471229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529218365,2.38061229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529219101,2.38057456,4200.7,4200.5,0.1202]
["bitfinex","ETHUSD",1761529219269,0.233,4200.9,4200.5,0.1202]
["bitfinex","ETHUSD",1761529219270,2.38061229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529220104,2.81471229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529223999,2.38061229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529227032,2.81471229,4200.6,4200.5,0.1202]
["bitfinex","ETHUSD",1761529229543,2.81471229,4200.6,4200.5,0.62676263]
["bitfinex","ETHUSD",1761529229682,2.81471229,4200.6,4200.3,0.001]
["bitfinex","ETHUSD",1761529229683,3.93586896,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761529229884,7.24992564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529230109,7.68402564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529230299,7.68402564,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529230300,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529230503,9.77404061,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529230704,10.20814061,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529231128,6.12799569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529231591,10.20814061,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529234491,0.73988,4200.9,4200.0,0.001]
["bitfinex","ETHUSD",1761529234492,0.233,4200.9,4200.0,0.001]
["bitfinex","ETHUSD",1761529234691,3.305,4200.8,4200.1,0.50606083]
["bitfinex","ETHUSD",1761529235005,2.38067279,4200.5,4200.2,0.50592823]
["bitfinex","ETHUSD",1761529235208,2.38067279,4200.5,4200.0,0.001]
["bitfinex","ETHUSD",1761529235398,2.38073437,4200.4,4200.1,0.50598093]
["bitfinex","ETHUSD",1761529235597,2.38073437,4200.4,4200.2,0.50598093]
["bitfinex","ETHUSD",1761529235798,2.38073437,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529236040,2.38068285,4200.5,4200.1,0.50601402]
["bitfinex","ETHUSD",1761529236198,2.38068285,4200.5,4200.2,0.50601402]
["bitfinex","ETHUSD",1761529236531,2.38068285,4200.5,4200.0,0.001]
["bitfinex","ETHUSD",1761529236731,5.68473683,4200.4,4200.1,0.50601779]
["bitfinex","ETHUSD",1761529237024,3.3,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529237227,3.3,4200.4,4200.1,0.50605956]
["bitfinex","ETHUSD",1761529237462,3.3,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529237668,3.3,4200.4,4200.1,0.50613609]
["bitfinex","ETHUSD",1761529237833,3.3,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529238162,3.3,4200.4,4200.1,0.5061387]
["bitfinex","ETHUSD",1761529238329,3.3,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529238531,2.38078232,4200.3,4200.1,0.5061645]
["bitfinex","ETHUSD",1761529238761,2.38078232,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529238958,3.7499,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529238959,6.13063423,4200.4,4200.1,0.50617461]
["bitfinex","ETHUSD",1761529239267,6.13063423,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529239565,0.4499,4200.3,4200.1,0.50619021]
["bitfinex","ETHUSD",1761529239864,0.4499,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529240051,2.83069678,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529240253,2.83069678,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1761529241961,5.67273138,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1761529242168,2.38078232,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1761529242460,2.83068232,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1761529243530,2.83068232,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529243531,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529243737,5.66589569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529243937,6.11579569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529246734,5.66589569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529247166,6.11579569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529248241,5.66589569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529248769,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529249066,0.002,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529249270,5.65282274,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529249648,2.38084567,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761529250042,2.38084567,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1761529250467,3.272,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1761529251863,0.002,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1761529251864,0.002,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1761529252363,0.002,4200.4,4200.3,0.50592293]
["bitfinex","ETHUSD",1761529253942,0.002,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1761529254169,0.002,4200.4,4200.3,0.50585568]
["bitfinex","ETHUSD",1761529255364,0.002,4200.4,4200.3,2.886638]
["bitfinex","ETHUSD",1761529256259,0.002,4200.4,4200.3,0.50585568]
["bitfinex","ETHUSD",1761529256576,0.4519,4200.4,4200.3,0.50585568]
["bitfinex","ETHUSD",1761529257078,0.002,4200.4,4200.3,0.50585568]
["bitfinex","ETHUSD",1761529261046,0.002,4200.4,4200.3,2.886638]
["bitfinex","ETHUSD",1761529261249,0.002,4200.4,4200.3,0.50585568]
["bitfinex","ETHUSD",1761529261481,0.002,4200.4,4200.3,2.887638]
["bitfinex","ETHUSD",1761529262451,0.002,4200.4,4200.3,6.134638]
["bitfinex","ETHUSD",1761529263610,0.002,4200.4,4200.3,7.27194995]
["bitfinex","ETHUSD",1761529263878,0.002,4200.4,4200.3,9.57643332]
["bitfinex","ETHUSD",1761529264281,0.002,4200.4,4200.3,8.315918]
["bitfinex","ETHUSD",1761529264853,0.002,4200.4,4200.3,5.068918]
["bitfinex","ETHUSD",1761529265048,0.002,4200.4,4200.3,8.315918]
["bitfinex","ETHUSD",1761529265253,0.002,4200.4,4200.3,9.57715348]
["bitfinex","ETHUSD",1761529265655,0.002,4200.4,4200.3,6.33015348]
["bitfinex","ETHUSD",1761529266092,0.002,4200.4,4200.3,9.57715348]
["bitfinex","ETHUSD",1761529266258,0.002,4200.4,4200.3,8.315918]
["bitfinex","ETHUSD",1761529266458,0.002,4200.4,4200.3,9.57548271]
["bitfinex","ETHUSD",1761529266984,0.002,4200.4,4200.3,5.06724723]
["bitfinex","ETHUSD",1761529267186,0.002,4200.4,4200.3,8.31424723]
["bitfinex","ETHUSD",1761529267398,0.002,4200.4,4200.3,2.88596723]
["bitfinex","ETHUSD",1761529267605,0.002,4200.4,4200.3,6.76312559]
["bitfinex","ETHUSD",1761529268101,0.002,4200.4,4200.3,6.13296723]
["bitfinex","ETHUSD",1761529268400,0.002,4200.4,4200.3,6.63984723]
["bitfinex","ETHUSD",1761529269501,0.002,4200.4,4200.3,8.19504723]
["bitfinex","ETHUSD",1761529269676,0.002,4200.4,4200.3,9.03512264]
["bitfinex","ETHUSD",1761529270396,0.002,4200.4,4200.3,8.19404723]
["bitfinex","ETHUSD",1761529270579,0.002,4200.4,4200.3,7.68716723]
["bitfinex","ETHUSD",1761529270780,0.002,4200.4,4200.3,8.31709614]
["bitfinex","ETHUSD",1761529270975,0.002,4200.4,4200.3,5.07109614]
["bitfinex","ETHUSD",1761529271197,0.002,4200.4,4200.3,8.31709614]
["bitfinex","ETHUSD",1761529272400,0.002,4200.4,4200.3,2.88596723]
["bitfinex","ETHUSD",1761529272603,0.002,4200.4,4200.3,6.13196723]
["bitfinex","ETHUSD",1761529272799,0.002,4200.4,4200.3,2.88596723]
["bitfinex","ETHUSD",1761529273003,0.4696,4200.4,4200.3,0.50518491]
["bitfinex","ETHUSD",1761529273301,2.85032564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761529273677,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529274085,2.84849569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529277993,0.4676,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529278218,2.84849569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529282087,4.91057569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529283202,8.15657569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529289105,4.91057569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529289302,2.84849569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529289492,7.64969569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529289898,4.40369569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529290299,8.15657569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529290905,7.64969569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529292140,7.76889569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529293234,7.64969569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529293535,8.15657569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529293708,7.64969569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529294508,4.40369569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529294747,7.64869569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529297118,8.15557569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529297500,7.64869569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529297797,7.18109569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529298127,4.40369569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529298328,7.64769569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529299398,4.40369569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529299935,7.64769569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529302536,3.93609569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529302703,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529302898,5.62489569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529303541,0.1192,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529303703,2.38084724,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761529303704,2.380839,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761529304039,3.245,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529304040,5.62582856,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761529304415,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761529304950,2.38089569,4200.1,4199.5,0.001]
["bitfinex","ETHUSD",1761529304951,2.38089569,4200.1,4198.8,0.001]
["bitfinex","ETHUSD",1761529304952,0.50688,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761529305148,0.50688,4198.9,4198.1,0.01]
["bitfinex","ETHUSD",1761529305149,2.38197322,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529305325,9.02708675,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529305529,9.49638675,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529307233,11.05158675,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529307744,8.15635322,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761529309723,8.15635322,4198.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529309724,2.06208,4198.1,4196.6,0.001]
["bitfinex","ETHUSD",1761529309945,2.88942074,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529310131,6.13242074,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529310338,8.15692074,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529312545,7.18174074,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529313345,7.65104074,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529314146,7.18174074,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761529314979,7.18174074,4197.2,4196.1,0.01]
["bitfinex","ETHUSD",1761529314980,0.2338,4196.7,4196.1,0.01]
["bitfinex","ETHUSD",1761529315159,2.38310852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761529315359,7.18230852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761529315577,8.15848852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761529316465,7.18230852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761529316644,3.93830852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761529316850,0.2338,4196.7,4196.1,0.01]
["bitfinex","ETHUSD",1761529317155,2.38298295,4196.5,4196.1,0.01]
["bitfinex","ETHUSD",1761529317363,1.5552,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761529317805,2.38243657,4197.4,4196.2,0.001]
["bitfinex","ETHUSD",1761529317806,0.2338,4197.3,4196.2,0.001]
["bitfinex","ETHUSD",1761529317958,3.244,4197.2,4196.2,2.38409677]
["bitfinex","ETHUSD",1761529318152,0.4693,4197.8,4196.2,2.38409677]
["bitfinex","ETHUSD",1761529318153,3.244,4197.1,4196.2,0.001]
["bitfinex","ETHUSD",1761529318376,3.244,4197.0,4196.2,2.38409721]
["bitfinex","ETHUSD",1761529318576,5.62665745,4197.0,4196.2,0.001]
["bitfinex","ETHUSD",1761529318782,0.2338,4196.9,4196.2,0.001]
["bitfinex","ETHUSD",1761529318978,0.7031,4196.9,4196.2,0.001]
["bitfinex","ETHUSD",1761529319286,2.38300283,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1761529319488,3.244,4196.5,4196.2,0.001]
["bitfinex","ETHUSD",1761529319656,2.38302864,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1761529319962,2.38302864,4196.4,4195.1,0.01]
["bitfinex","ETHUSD",1761529319963,2.89004532,4196.1,4195.1,0.01]
["bitfinex","ETHUSD",1761529320167,1.5552,4195.9,4195.1,0.01]
["bitfinex","ETHUSD",1761529320370,5.62722211,4196.0,4195.1,0.01]
["bitfinex","ETHUSD",1761529320371,2.38333571,4195.8,4195.1,0.01]
["bitfinex","ETHUSD",1761529320754,1.5552,4195.5,4195.1,0.01]
["bitfinex","ETHUSD",1761529320961,2.38361976,4195.3,4195.1,0.01]
["bitfinex","ETHUSD",1761529321492,2.38367658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529322894,2.85297658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529324469,2.38367482,4195.3,4195.1,0.01]
["bitfinex","ETHUSD",1761529324670,2.89008752,4196.1,4195.1,0.01]
["bitfinex","ETHUSD",1761529324671,1.5552,4195.5,4195.1,0.01]
["bitfinex","ETHUSD",1761529324895,2.38366749,4195.3,4195.1,0.1292]
["bitfinex","ETHUSD",1761529325094,3.93870754,4195.5,4195.1,0.1292]
["bitfinex","ETHUSD",1761529325095,1.5552,4195.5,4195.1,0.1292]
["bitfinex","ETHUSD",1761529325270,2.38367658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529325594,5.74397053,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529326496,5.23709053,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529326792,7.18287658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529327476,3.244,4195.4,4195.1,0.01]
["bitfinex","ETHUSD",1761529327814,5.62756715,4195.4,4195.1,0.01]
["bitfinex","ETHUSD",1761529328009,3.244,4195.4,4195.1,0.01]
["bitfinex","ETHUSD",1761529328195,3.245,4195.3,4195.1,0.01]
["bitfinex","ETHUSD",1761529329911,1.5552,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761529330124,2.06208,4195.0,4194.1,0.01]
["bitfinex","ETHUSD",1761529330324,2.6083449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761529330610,5.8533449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761529330798,6.2860449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761529332212,3.245,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761529332916,5.62915117,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761529333080,2.38419327,4194.3,4194.1,0.01]
["bitfinex","ETHUSD",1761529333408,5.62913148,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761529333712,3.245,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761529333920,0.2241,4195.4,4194.1,0.01]
["bitfinex","ETHUSD",1761529334118,0.2241,4195.4,4194.1,2.39529125]
["bitfinex","ETHUSD",1761529334119,3.245,4195.3,4194.1,2.39529125]
["bitfinex","ETHUSD",1761529334298,3.245,4195.3,4194.2,0.47796552]
["bitfinex","ETHUSD",1761529334299,2.38380838,4195.0,4194.2,0.47796552]
["bitfinex","ETHUSD",1761529334502,2.38385221,4194.9,4194.1,0.011]
["bitfinex","ETHUSD",1761529334682,2.38385166,4194.9,4194.1,0.011]
["bitfinex","ETHUSD",1761529335085,5.628701,4195.2,4194.1,0.011]
["bitfinex","ETHUSD",1761529335086,2.38407974,4194.5,4194.1,0.011]
["bitfinex","ETHUSD",1761529335286,2.38402836,4194.6,4194.1,0.011]
["bitfinex","ETHUSD",1761529335514,2.38402836,4194.6,4194.4,0.1192]
["bitfinex","ETHUSD",1761529335712,2.38407438,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1761529335895,2.38407438,4194.5,4194.1,0.011]
["bitfinex","ETHUSD",1761529335896,2.3842449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761529336096,4.4463249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761529336294,4.8790249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761529336698,2.38452917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529336896,8.16850699,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529337100,8.60120699,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529339549,7.61742917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529340227,8.12430917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529340612,7.61742917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529342439,1.5552,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529342648,3.245,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529343214,5.62952917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529343639,3.245,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761529343946,3.245,4193.7,4192.8,2.38600658]
["bitfinex","ETHUSD",1761529343947,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761529344154,2.38498413,4192.9,4192.3,0.001]
["bitfinex","ETHUSD",1761529344155,2.06208,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1761529344317,0.50688,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1761529344515,8.38194458,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761529345052,2.89231927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529345358,18.02434161,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529345646,18.45704161,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529345854,8.24441927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529346018,4.99941927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529346547,8.24441927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529347344,9.33308903,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529347757,7.30583927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529347917,3.94063927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529348117,7.18663927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529348541,3.246,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1761529349060,3.246,4192.4,4191.6,2.38671693]
["bitfinex","ETHUSD",1761529349222,2.38508476,4192.8,4191.6,0.001]
["bitfinex","ETHUSD",1761529349419,0.86500436,4194.9,4191.6,0.001]
["bitfinex","ETHUSD",1761529349420,0.2241,4193.3,4191.6,0.001]
["bitfinex","ETHUSD",1761529349680,2.38510746,4192.7,4191.7,2.38565676]
["bitfinex","ETHUSD",1761529349818,5.63110746,4192.7,4192.0,0.23976568]
["bitfinex","ETHUSD",1761529350016,2.38515479,4192.6,4192.0,0.23976568]
["bitfinex","ETHUSD",1761529350461,3.246,4192.7,4192.0,0.23976568]
["bitfinex","ETHUSD",1761529350627,1.5552,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761529350836,2.38543927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529351853,3.246,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529353120,5.63138982,4192.2,4192.0,0.001]
["bitfinex","ETHUSD",1761529353345,2.38532992,4192.3,4192.0,0.001]
["bitfinex","ETHUSD",1761529353657,2.38522744,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1761529353658,3.246,4192.2,4192.0,0.001]
["bitfinex","ETHUSD",1761529354333,2.38514183,4192.7,4192.0,0.23976022]
["bitfinex","ETHUSD",1761529354334,3.246,4192.5,4192.0,0.23976022]
["bitfinex","ETHUSD",1761529354534,2.38510473,4192.7,4192.0,0.001]
["bitfinex","ETHUSD",1761529354759,3.246,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761529354964,1.5552,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1761529355146,3.246,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761529355147,2.38543927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529355352,7.18663927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529356052,7.61933927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529357956,7.73853927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529360236,9.25780576,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529360423,5.45990576,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529360630,8.14011927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1761529365365,2.89277459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1761529365568,7.69397459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1761529365735,8.14057459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1761529365931,9.21508379,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1761529369674,9.21508379,4191.3,4189.3,2.3870208]
["bitfinex","ETHUSD",1761529369675,2.3865968,4190.1,4189.3,2.3590208]
["bitfinex","ETHUSD",1761529369854,2.3865968,4190.1,4189.1,2.3971377]
["bitfinex","ETHUSD",1761529369855,3.246,4190.2,4189.4,2.38695805]
["bitfinex","ETHUSD",1761529370177,3.246,4190.2,4189.5,2.38687601]
["bitfinex","ETHUSD",1761529370471,3.96728379,4191.3,4190.1,0.1192]
["bitfinex","ETHUSD",1761529370472,1.5552,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1761529370834,1.5552,4190.7,4189.6,0.2386876]
["bitfinex","ETHUSD",1761529370835,0.2187,4191.6,4190.4,0.1192]
["bitfinex","ETHUSD",1761529371136,2.38600844,4191.1,4190.4,0.1192]
["bitfinex","ETHUSD",1761529371334,3.246,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1761529371767,5.63212088,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1761529372063,2.38612231,4190.9,4190.5,0.25057082]
["bitfinex","ETHUSD",1761529372265,5.63212088,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1761529372266,3.246,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1761529372468,5.63209224,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1761529372676,2.38591033,4191.3,4189.6,3.01677099]
["bitfinex","ETHUSD",1761529372677,3.246,4191.3,4189.6,3.87592891]
["bitfinex","ETHUSD",1761529372875,3.246,4191.3,4190.8,0.1192]
["bitfinex","ETHUSD",1761529373078,2.38612231,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1761529375059,3.246,4191.0,4189.6,0.62992891]
["bitfinex","ETHUSD",1761529375265,3.246,4191.0,4189.1,1.27123548]
["bitfinex","ETHUSD",1761529375266,3.246,4191.0,4189.7,3.01673258]
["bitfinex","ETHUSD",1761529375460,3.246,4191.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1761529375665,1.5552,4191.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1761529375866,2.38612426,4190.9,4190.0,2.38658063]
["bitfinex","ETHUSD",1761529376180,2.38612426,4190.9,4190.2,2.38651631]
["bitfinex","ETHUSD",1761529376181,2.38612993,4190.9,4190.2,2.38651631]
["bitfinex","ETHUSD",1761529376349,2.38612993,4190.9,4190.1,2.38656094]
["bitfinex","ETHUSD",1761529376552,3.94120514,4191.2,4189.9,2.38668792]
["bitfinex","ETHUSD",1761529376553,2.38624004,4190.7,4190.2,0.47732489]
["bitfinex","ETHUSD",1761529376753,1.5552,4191.2,4190.2,0.47732489]
["bitfinex","ETHUSD",1761529377250,2.38635323,4190.5,4189.8,0.30167326]
["bitfinex","ETHUSD",1761529377451,2.38623618,4190.7,4189.9,2.38668918]
["bitfinex","ETHUSD",1761529377789,2.38619691,4190.8,4189.9,2.38668918]
["bitfinex","ETHUSD",1761529378085,2.38635064,4190.5,4189.8,0.30167326]
["bitfinex","ETHUSD",1761529378587,2.38635064,4190.5,4189.8,2.68841093]
["bitfinex","ETHUSD",1761529378784,2.38635064,4190.5,4189.9,0.26884109]
["bitfinex","ETHUSD",1761529379986,2.38639253,4190.5,4189.9,0.26884109]
["bitfinex","ETHUSD",1761529380194,2.38635656,4190.5,4189.9,0.26884109]
["bitfinex","ETHUSD",1761529380486,3.246,4190.9,4189.9,0.26884109]
["bitfinex","ETHUSD",1761529380783,2.38617924,4190.8,4189.6,0.62992891]
["bitfinex","ETHUSD",1761529380987,2.38642078,4190.4,4189.7,2.38680024]
["bitfinex","ETHUSD",1761529381186,3.246,4190.9,4189.6,3.01678616]
["bitfinex","ETHUSD",1761529381582,2.38617924,4190.8,4189.6,0.62992891]
["bitfinex","ETHUSD",1761529381781,2.38636011,4190.5,4189.7,0.30168238]
["bitfinex","ETHUSD",1761529382184,2.38641843,4190.4,4189.7,2.68848146]
["bitfinex","ETHUSD",1761529383091,2.38632997,4190.6,4189.8,2.38674611]
["bitfinex","ETHUSD",1761529383293,2.38633808,4190.6,4189.8,2.38672196]
["bitfinex","ETHUSD",1761529383463,3.246,4190.9,4189.9,2.38667428]
["bitfinex","ETHUSD",1761529383664,2.38590174,4191.3,4190.2,2.38651579]
["bitfinex","ETHUSD",1761529383665,2.38610125,4191.0,4190.2,2.38651579]
["bitfinex","ETHUSD",1761529383863,3.245,4191.3,4190.3,2.38645472]
["bitfinex","ETHUSD",1761529383864,1.5552,4191.2,4190.3,2.38645472]
["bitfinex","ETHUSD",1761529384064,2.39557086,4191.9,4190.0,2.71844662]
["bitfinex","ETHUSD",1761529384065,1.5552,4191.6,4190.4,2.38636559]
["bitfinex","ETHUSD",1761529384265,1.5552,4191.6,4190.3,2.38645064]
["bitfinex","ETHUSD",1761529384594,1.5552,4191.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1761529384786,2.3859742,4191.2,4190.4,2.38637016]
["bitfinex","ETHUSD",1761529384980,0.4806,4191.9,4190.4,2.38637016]
["bitfinex","ETHUSD",1761529384981,0.01,4191.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1761529385298,0.01,4191.9,4191.2,0.1192]
["bitfinex","ETHUSD",1761529385299,3.3642,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1761529385461,0.01,4191.9,4190.3,5.96628877]
["bitfinex","ETHUSD",1761529385462,0.01,4191.9,4190.5,0.62992891]
["bitfinex","ETHUSD",1761529385670,0.01,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1761529386172,0.01,4191.9,4191.7,0.02385666]
["bitfinex","ETHUSD",1761529386375,0.01,4191.9,4191.6,0.45562]
["bitfinex","ETHUSD",1761529387813,0.01,4191.9,4191.7,0.02385666]
["bitfinex","ETHUSD",1761529387990,0.01,4191.9,4191.6,0.45562]
["bitfinex","ETHUSD",1761529387991,0.01,4191.9,4191.6,2.84128764]
["bitfinex","ETHUSD",1761529388479,0.01,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1761529388679,0.01,4191.9,4189.8,0.62992891]
["bitfinex","ETHUSD",1761529388680,1.5552,4191.6,4189.8,0.62992891]
["bitfinex","ETHUSD",1761529388884,2.38572508,4191.6,4189.8,0.62992891]
["bitfinex","ETHUSD",1761529389079,1.78,4191.7,4189.8,3.01667188]
["bitfinex","ETHUSD",1761529389400,1.78,4191.7,4189.8,0.62992891]
["bitfinex","ETHUSD",1761529389599,2.38599442,4191.2,4190.1,2.38653038]
["bitfinex","ETHUSD",1761529389805,4.7992,4191.6,4190.2,2.95069081]
["bitfinex","ETHUSD",1761529389982,2.38607976,4191.0,4190.2,2.95069081]
["bitfinex","ETHUSD",1761529390183,2.38607976,4191.0,4190.2,2.95068749]
["bitfinex","ETHUSD",1761529390383,4.7992,4191.6,4190.2,0.54031464]
["bitfinex","ETHUSD",1761529390616,2.38578074,4191.5,4189.9,0.62992891]
["bitfinex","ETHUSD",1761529390797,2.38617308,4190.9,4190.0,5.63059135]
["bitfinex","ETHUSD",1761529391335,2.3862114,4190.8,4190.1,2.38656865]
["bitfinex","ETHUSD",1761529391618,2.38611693,4191.0,4190.1,2.38656865]
["bitfinex","ETHUSD",1761529391917,5.2442,4191.6,4190.0,3.244]
["bitfinex","ETHUSD",1761529391918,4.7992,4191.6,4190.0,3.244]
["bitfinex","ETHUSD",1761529392104,2.38578074,4191.5,4190.4,2.38639158]
["bitfinex","ETHUSD",1761529392437,0.002,4191.7,4191.2,2.38594222]
["bitfinex","ETHUSD",1761529392722,0.002,4191.7,4190.8,0.62992891]
["bitfinex","ETHUSD",1761529392899,0.002,4191.7,4191.0,2.38606069]
["bitfinex","ETHUSD",1761529393297,0.002,4191.7,4191.1,2.38599462]
["bitfinex","ETHUSD",1761529393920,0.002,4191.7,4191.1,2.38600159]
["bitfinex","ETHUSD",1761529394096,0.002,4191.7,4191.2,0.12448553]
["bitfinex","ETHUSD",1761529395536,2.38768948,4191.7,4191.2,0.12448553]
["bitfinex","ETHUSD",1761529395823,0.002,4191.7,4191.2,0.12448553]
["bitfinex","ETHUSD",1761529396133,0.002,4191.7,4191.2,0.87720594]
["bitfinex","ETHUSD",1761529396629,0.002,4191.7,4191.2,0.12448553]
["bitfinex","ETHUSD",1761529396794,0.002,4191.7,4191.4,2.38582273]
["bitfinex","ETHUSD",1761529396996,0.002,4191.7,4191.3,2.38588363]
["bitfinex","ETHUSD",1761529398626,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1761529400489,0.002,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1761529400692,0.002,4191.7,4191.6,2.7554162]
["bitfinex","ETHUSD",1761529401794,0.002,4191.7,4191.6,0.36969238]
["bitfinex","ETHUSD",1761529402929,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1761529406367,0.002,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1761529407416,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1761529407915,0.002,4191.7,4191.6,3.94092382]
["bitfinex","ETHUSD",1761529408124,0.002,4191.7,4191.6,3.96478105]
["bitfinex","ETHUSD",1761529408336,0.002,4191.7,4191.6,5.00794879]
["bitfinex","ETHUSD",1761529408706,0.002,4191.7,4191.6,4.98409156]
["bitfinex","ETHUSD",1761529409535,0.002,4191.7,4191.6,8.22409156]
["bitfinex","ETHUSD",1761529410815,0.002,4191.7,4191.6,5.61877557]
["bitfinex","ETHUSD",1761529411040,0.002,4191.7,4191.6,4.28216774]
["bitfinex","ETHUSD",1761529411351,0.002,4191.7,4191.6,5.62472382]
["bitfinex","ETHUSD",1761529414846,0.002,4191.7,4191.6,5.62372382]
["bitfinex","ETHUSD",1761529417965,0.002,4191.7,4191.6,5.74292382]
["bitfinex","ETHUSD",1761529418680,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1761529418681,2.38766691,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1761529418834,2.38766691,4191.7,4190.7,5.62323087]
["bitfinex","ETHUSD",1761529418835,0.68376669,4191.7,4190.7,5.62323087]
["bitfinex","ETHUSD",1761529419036,2.38584191,4191.4,4190.8,3.237]
["bitfinex","ETHUSD",1761529419365,0.442,4191.5,4190.8,3.237]
["bitfinex","ETHUSD",1761529420261,2.38585098,4191.4,4190.8,3.237]
["bitfinex","ETHUSD",1761529421387,2.38572441,4191.6,4189.9,0.63468401]
["bitfinex","ETHUSD",1761529421388,2.38646252,4190.4,4189.9,0.63468401]
["bitfinex","ETHUSD",1761529421564,0.2293,4190.9,4189.8,3.237]
["bitfinex","ETHUSD",1761529421565,2.38617924,4190.8,4189.8,3.237]
["bitfinex","ETHUSD",1761529421763,0.442,4190.8,4189.9,0.63468401]
["bitfinex","ETHUSD",1761529421952,2.82829194,4190.7,4189.8,3.64470754]
["bitfinex","ETHUSD",1761529422264,2.82829194,4190.7,4189.8,3.36152409]
["bitfinex","ETHUSD",1761529422265,2.38656661,4190.2,4189.8,3.36152409]
["bitfinex","ETHUSD",1761529422467,0.2293,4189.9,4189.8,0.12452409]
["bitfinex","ETHUSD",1761529422679,0.2293,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529422873,0.442,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1761529423078,2.38687,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1761529423440,2.82887,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1761529423640,2.38687,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1761529423946,0.442,4189.5,4189.3,0.001]
["bitfinex","ETHUSD",1761529425355,2.38680889,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1761529425678,0.6713,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529425679,0.2293,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529425856,2.3869721,4189.5,4189.3,0.001]
["bitfinex","ETHUSD",1761529426250,0.442,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1761529427879,0.2293,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529428048,0.6713,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529428375,3.05799194,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529428579,0.6713,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1761529428900,0.6713,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529429355,3.0579918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529430266,0.6713,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529430451,3.0579918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529430650,0.6713,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529431384,3.0579918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529432575,0.6713,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529433799,3.0579918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529434164,0.6713,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1761529434363,2.38646568,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1761529434364,1.5552,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1761529434585,2.38659541,4190.1,4189.8,0.1192]
["bitfinex","ETHUSD",1761529435060,0.2293,4190.9,4189.8,3.235]
["bitfinex","ETHUSD",1761529435296,0.442,4190.8,4190.6,0.1192]
["bitfinex","ETHUSD",1761529435495,2.38623618,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1761529435657,2.93060475,4190.7,4189.3,0.001]
["bitfinex","ETHUSD",1761529435854,2.82832325,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1761529436077,0.442,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1761529436414,0.442,4190.5,4190.2,0.1192]
["bitfinex","ETHUSD",1761529437064,0.442,4190.5,4189.3,0.001]
["bitfinex","ETHUSD",1761529437256,2.38679541,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1761529437782,2.38664133,4190.0,4189.3,0.001]
["bitfinex","ETHUSD",1761529437783,3.05810966,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1761529437983,2.82887588,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1761529438290,0.442,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1761529442010,3.73988,4189.5,4188.8,0.12555325]
["bitfinex","ETHUSD",1761529442169,3.73988,4189.5,4187.6,1.26123548]
["bitfinex","ETHUSD",1761529442170,0.2293,4188.9,4188.1,0.01]
["bitfinex","ETHUSD",1761529442568,0.442,4188.8,4188.1,0.01]
["bitfinex","ETHUSD",1761529442796,2.38748955,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761529443179,2.82948955,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761529443499,3.50669606,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761529447070,3.62589606,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761529447376,2.50668955,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761529447783,5.03426955,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761529447983,5.03426955,4188.5,4187.1,0.01]
["bitfinex","ETHUSD",1761529447984,1.5552,4188.2,4187.1,0.01]
["bitfinex","ETHUSD",1761529448303,3.6975,4188.1,4187.1,0.01]
["bitfinex","ETHUSD",1761529448506,0.4655,4188.5,4187.1,0.01]
["bitfinex","ETHUSD",1761529448701,4.0319,4188.4,4187.1,0.01]
["bitfinex","ETHUSD",1761529448883,6.41946089,4188.4,4187.1,0.01]
["bitfinex","ETHUSD",1761529449085,6.41946089,4188.4,4187.2,2.38817404]
["bitfinex","ETHUSD",1761529449086,2.38772417,4188.1,4187.2,2.38817404]
["bitfinex","ETHUSD",1761529449390,2.38772417,4188.1,4187.1,0.01]
["bitfinex","ETHUSD",1761529449391,2.38788177,4187.9,4187.3,0.47865068]
["bitfinex","ETHUSD",1761529449597,2.38778569,4188.0,4187.3,0.47865068]
["bitfinex","ETHUSD",1761529449782,2.38778569,4188.0,4187.1,2.39826501]
["bitfinex","ETHUSD",1761529449987,2.4767,4188.4,4187.1,2.39826501]
["bitfinex","ETHUSD",1761529449988,0.459,4187.9,4187.1,0.01]
["bitfinex","ETHUSD",1761529450293,2.38778233,4188.0,4187.1,2.39828337]
["bitfinex","ETHUSD",1761529450498,2.38783889,4187.9,4187.1,0.01]
["bitfinex","ETHUSD",1761529450697,0.459,4188.2,4187.1,0.01]
["bitfinex","ETHUSD",1761529451016,2.38804598,4187.6,4187.1,0.01]
["bitfinex","ETHUSD",1761529451221,2.38795767,4187.7,4187.1,0.01]
["bitfinex","ETHUSD",1761529451712,2.38783868,4187.9,4187.1,2.39828563]
["bitfinex","ETHUSD",1761529452111,2.38789035,4187.8,4187.1,2.39828563]
["bitfinex","ETHUSD",1761529452290,2.38789035,4187.8,4187.1,0.01]
["bitfinex","ETHUSD",1761529452492,2.38790386,4187.8,4187.1,2.39825095]
["bitfinex","ETHUSD",1761529452685,0.459,4188.1,4187.1,2.39827713]
["bitfinex","ETHUSD",1761529452885,2.3879589,4187.7,4187.1,0.01]
["bitfinex","ETHUSD",1761529453404,2.38790156,4187.8,4187.1,0.01]
["bitfinex","ETHUSD",1761529453719,2.38790156,4187.8,4187.1,2.39828331]
["bitfinex","ETHUSD",1761529453885,0.459,4187.9,4187.1,0.01]
["bitfinex","ETHUSD",1761529454086,2.38788862,4187.8,4187.1,0.01]
["bitfinex","ETHUSD",1761529454326,2.38806747,4187.5,4187.1,0.01]
["bitfinex","ETHUSD",1761529454482,0.459,4187.7,4187.1,0.01]
["bitfinex","ETHUSD",1761529454887,2.38808785,4187.5,4187.1,0.01]
["bitfinex","ETHUSD",1761529455090,0.459,4187.7,4187.1,0.01]
["bitfinex","ETHUSD",1761529455288,2.38816421,4187.4,4187.1,0.01]
["bitfinex","ETHUSD",1761529455717,3.231,4187.8,4187.1,0.01]
["bitfinex","ETHUSD",1761529455917,2.38807467,4187.5,4187.1,0.01]
["bitfinex","ETHUSD",1761529456304,0.459,4187.4,4187.1,0.01]
["bitfinex","ETHUSD",1761529456515,2.38823079,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761529456813,2.84716709,4187.4,4187.1,0.01]
["bitfinex","ETHUSD",1761529457013,0.459,4187.3,4187.1,0.011]
["bitfinex","ETHUSD",1761529457322,2.38823079,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529457924,2.84723079,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529458121,0.459,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529458509,3.42167337,4187.9,4187.1,0.011]
["bitfinex","ETHUSD",1761529458510,1.5552,4188.1,4187.1,0.011]
["bitfinex","ETHUSD",1761529458820,1.5552,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1761529458821,2.38794565,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1761529459118,2.38783161,4187.9,4187.1,0.011]
["bitfinex","ETHUSD",1761529459419,2.38823079,4187.2,4187.1,0.1302]
["bitfinex","ETHUSD",1761529459609,0.459,4187.2,4187.1,0.1302]
["bitfinex","ETHUSD",1761529460594,2.84701418,4187.6,4187.1,0.1302]
["bitfinex","ETHUSD",1761529460794,0.459,4187.5,4187.1,0.1302]
["bitfinex","ETHUSD",1761529461227,2.8470879,4187.5,4187.1,0.1302]
["bitfinex","ETHUSD",1761529461414,2.38822177,4187.3,4187.1,0.1302]
["bitfinex","ETHUSD",1761529461728,0.1192,4187.7,4187.1,0.1302]
["bitfinex","ETHUSD",1761529461729,3.3492,4187.7,4187.1,0.1302]
["bitfinex","ETHUSD",1761529461942,3.65637337,4188.4,4187.2,2.50738829]
["bitfinex","ETHUSD",1761529461943,2.84661398,4188.3,4187.2,2.50738829]
["bitfinex","ETHUSD",1761529462102,2.84661398,4188.3,4187.6,0.1192]
["bitfinex","ETHUSD",1761529462103,3.23,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1761529462302,3.23,4188.2,4187.4,2.38807187]
["bitfinex","ETHUSD",1761529462506,0.459,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1761529462898,2.84663318,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1761529463243,2.38777459,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1761529463603,2.84677459,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1761529463905,2.84677459,4188.0,4187.1,0.011]
["bitfinex","ETHUSD",1761529463906,3.88067337,4188.0,4187.1,0.011]
["bitfinex","ETHUSD",1761529464105,3.23,4187.9,4187.1,0.011]
["bitfinex","ETHUSD",1761529464336,2.0142,4188.1,4187.1,0.011]
["bitfinex","ETHUSD",1761529464337,0.459,4188.1,4187.1,0.011]
["bitfinex","ETHUSD",1761529464524,0.32025332,4188.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529464525,2.38783186,4187.9,4187.1,0.51035607]
["bitfinex","ETHUSD",1761529464713,0.459,4187.8,4187.1,0.011]
["bitfinex","ETHUSD",1761529465031,2.38802655,4187.6,4187.1,0.011]
["bitfinex","ETHUSD",1761529465244,2.38807133,4187.5,4187.1,0.011]
["bitfinex","ETHUSD",1761529465722,2.84691436,4187.8,4187.1,0.011]
["bitfinex","ETHUSD",1761529465723,0.459,4187.4,4187.1,0.011]
["bitfinex","ETHUSD",1761529466107,2.84716779,4187.4,4187.1,0.011]
["bitfinex","ETHUSD",1761529466505,0.459,4187.3,4187.1,0.011]
["bitfinex","ETHUSD",1761529471052,2.84718293,4187.3,4187.1,0.011]
["bitfinex","ETHUSD",1761529471544,0.459,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529472241,3.13194908,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529472442,2.84723079,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529474759,7.46017903,4187.2,4187.1,0.011]
["bitfinex","ETHUSD",1761529474964,7.46017903,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1761529474965,2.89539601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529475258,8.36149906,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529475444,8.82049906,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529477731,8.81949906,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529478144,5.59349906,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529478455,8.81949906,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529479553,12.9255673,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529480831,8.31261906,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529481539,0.2366,4187.4,4186.6,0.001]
["bitfinex","ETHUSD",1761529481843,2.38846954,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1761529482039,1.5552,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1761529482226,0.4597,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1761529482433,2.38834968,4187.0,4186.6,0.001]
["bitfinex","ETHUSD",1761529482755,2.3884859,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1761529483960,2.38851601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529484156,2.3884641,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1761529484565,2.38841251,4186.9,4186.6,0.001]
["bitfinex","ETHUSD",1761529485870,2.9672137,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1761529485871,2.38833353,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1761529486437,3.225,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1761529486438,2.38824155,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1761529486743,3.224,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1761529487068,1.5552,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1761529487873,2.38834487,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1761529489646,2.0149,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1761529489865,1.5552,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1761529490078,3.94338012,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1761529490442,1.5552,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1761529490975,0.2347,4188.4,4187.1,2.38823591]
["bitfinex","ETHUSD",1761529491276,2.38782281,4188.0,4187.2,2.38821592]
["bitfinex","ETHUSD",1761529491476,3.225,4188.3,4187.0,2.38829121]
["bitfinex","ETHUSD",1761529491477,2.38789203,4187.8,4187.0,2.38829121]
["bitfinex","ETHUSD",1761529491670,2.38771758,4188.1,4187.0,2.38829121]
["bitfinex","ETHUSD",1761529491872,1.5552,4188.2,4186.6,0.23997375]
["bitfinex","ETHUSD",1761529492072,2.38787996,4187.9,4187.1,2.38824812]
["bitfinex","ETHUSD",1761529492273,2.38787996,4187.9,4186.6,0.001]
["bitfinex","ETHUSD",1761529492274,1.5552,4187.6,4186.6,0.001]
["bitfinex","ETHUSD",1761529492477,3.223,4187.8,4186.6,0.001]
["bitfinex","ETHUSD",1761529492478,2.62511601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529492642,5.84811601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529492855,6.30781601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529493153,7.17743927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529494587,9.23951927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529495001,13.34558751,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529495667,9.23951927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529499058,9.88149864,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529499957,9.23951927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529500367,9.88149864,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529500563,9.23951927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529500981,9.35871927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529501189,9.35671927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529501391,7.29463927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529501777,8.84983927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529502176,5.50963927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529502379,8.84883927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529502797,5.62883927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529503002,8.84883927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529503204,5.16913927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529503801,4.93253927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529504100,8.15253927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529504473,4.93253927,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529504713,7.28291601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529506211,7.73051601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529506530,8.23739601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761529510003,8.23739601,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761529510004,4.45088129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761529510213,4.45088129,4186.2,4185.1,0.01]
["bitfinex","ETHUSD",1761529510214,2.89625207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761529510403,7.66945207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761529510751,8.09845207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761529512232,8.09845207,4185.2,4183.5,0.12471239]
["bitfinex","ETHUSD",1761529512233,2.06208,4185.1,4183.5,0.12471239]
["bitfinex","ETHUSD",1761529512435,2.38990999,4184.3,4183.5,0.12471239]
["bitfinex","ETHUSD",1761529512731,3.218,4184.2,4183.5,0.12471239]
["bitfinex","ETHUSD",1761529512936,5.60794311,4184.2,4183.5,0.12471239]
["bitfinex","ETHUSD",1761529513236,3.218,4184.2,4183.1,2.40054725]
["bitfinex","ETHUSD",1761529513442,3.218,4184.2,4183.4,2.39039164]
["bitfinex","ETHUSD",1761529513933,3.218,4184.2,4183.5,2.39033465]
["bitfinex","ETHUSD",1761529514307,3.218,4184.2,4183.4,2.39039169]
["bitfinex","ETHUSD",1761529514503,3.218,4184.2,4183.5,2.39033436]
["bitfinex","ETHUSD",1761529514750,3.218,4184.2,4183.1,0.01]
["bitfinex","ETHUSD",1761529514751,10.04466173,4185.7,4183.1,0.01]
["bitfinex","ETHUSD",1761529514955,0.2295,4186.1,4184.2,0.001]
["bitfinex","ETHUSD",1761529515251,0.2295,4186.1,4184.3,2.38983355]
["bitfinex","ETHUSD",1761529515252,0.429,4185.8,4184.3,2.38983355]
["bitfinex","ETHUSD",1761529515407,2.38936214,4185.3,4184.4,2.3898089]
["bitfinex","ETHUSD",1761529515607,5.60636214,4185.3,4184.4,2.3898089]
["bitfinex","ETHUSD",1761529515954,0.2295,4185.7,4184.5,0.02389771]
["bitfinex","ETHUSD",1761529516154,3.217,4185.4,4184.7,2.38964794]
["bitfinex","ETHUSD",1761529516311,3.217,4185.4,4184.8,0.24135457]
["bitfinex","ETHUSD",1761529516636,3.217,4185.4,4184.9,2.38952903]
["bitfinex","ETHUSD",1761529516808,3.217,4185.4,4184.8,0.24135457]
["bitfinex","ETHUSD",1761529517006,3.217,4185.4,4184.6,2.38968535]
["bitfinex","ETHUSD",1761529517207,3.217,4185.4,4184.7,2.38961184]
["bitfinex","ETHUSD",1761529517408,5.60627165,4185.4,4184.6,2.38970292]
["bitfinex","ETHUSD",1761529517836,5.60627165,4185.4,4184.2,0.001]
["bitfinex","ETHUSD",1761529517837,3.217,4185.4,4184.2,0.001]
["bitfinex","ETHUSD",1761529518038,3.217,4185.4,4184.6,2.38967203]
["bitfinex","ETHUSD",1761529518210,3.217,4185.4,4184.7,0.2389672]
["bitfinex","ETHUSD",1761529518641,5.6063018,4185.4,4184.7,0.2389672]
["bitfinex","ETHUSD",1761529518942,2.38931593,4185.3,4184.7,0.2389672]
["bitfinex","ETHUSD",1761529519348,3.217,4185.4,4184.7,0.2389672]
["bitfinex","ETHUSD",1761529519716,2.38903808,4185.8,4184.7,2.62861851]
["bitfinex","ETHUSD",1761529519916,5.72529773,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1761529520739,3.3362,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1761529521325,3.3362,4185.7,4185.2,2.38934978]
["bitfinex","ETHUSD",1761529521644,2.38849996,4186.8,4185.4,0.1192]
["bitfinex","ETHUSD",1761529521645,1.5552,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1761529522746,0.1192,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1761529522950,0.2295,4186.4,4185.4,0.1192]
["bitfinex","ETHUSD",1761529522951,0.64197937,4187.5,4185.5,0.023892]
["bitfinex","ETHUSD",1761529523122,6.769,4187.8,4186.1,2.3888136]
["bitfinex","ETHUSD",1761529523123,2.38835099,4187.0,4186.1,2.3888136]
["bitfinex","ETHUSD",1761529523322,3.3442,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1761529523552,5.73261344,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1761529523754,3.3442,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1761529523941,3.3442,4186.9,4185.6,3.215]
["bitfinex","ETHUSD",1761529523942,0.01,4186.9,4185.6,3.215]
["bitfinex","ETHUSD",1761529524151,0.01,4186.9,4186.7,2.38850742]
["bitfinex","ETHUSD",1761529524637,0.01,4186.9,4185.9,3.02579252]
["bitfinex","ETHUSD",1761529524638,0.01,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761529527944,0.01,4186.9,4185.8,0.63682002]
["bitfinex","ETHUSD",1761529528145,0.01,4186.9,4184.8,2.65245592]
["bitfinex","ETHUSD",1761529528146,2.38870392,4186.4,4184.9,0.63682002]
["bitfinex","ETHUSD",1761529528466,2.38868876,4186.4,4185.5,2.38914824]
["bitfinex","ETHUSD",1761529528640,2.38861924,4186.6,4185.7,2.38908434]
["bitfinex","ETHUSD",1761529528967,3.8815,4186.9,4185.6,0.23891482]
["bitfinex","ETHUSD",1761529528968,2.38852175,4186.7,4185.6,0.23891482]
["bitfinex","ETHUSD",1761529529123,2.38852175,4186.7,4185.6,2.38909202]
["bitfinex","ETHUSD",1761529529325,2.3886775,4186.5,4185.6,2.38909202]
["bitfinex","ETHUSD",1761529529527,2.38872328,4186.4,4185.6,2.38909202]
["bitfinex","ETHUSD",1761529529727,0.429,4186.6,4184.9,0.63682002]
["bitfinex","ETHUSD",1761529530056,2.38882376,4186.2,4185.3,2.38926835]
["bitfinex","ETHUSD",1761529530257,2.38882376,4186.2,4185.4,2.86711274]
["bitfinex","ETHUSD",1761529531562,0.429,4186.6,4185.4,2.86711274]
["bitfinex","ETHUSD",1761529531563,0.429,4186.6,4185.7,2.38903719]
["bitfinex","ETHUSD",1761529531772,2.38873874,4186.4,4185.6,2.38912906]
["bitfinex","ETHUSD",1761529531932,2.38875375,4186.3,4185.5,2.38919056]
["bitfinex","ETHUSD",1761529532133,2.38883598,4186.2,4185.4,2.38921188]
["bitfinex","ETHUSD",1761529532331,2.38875147,4186.3,4185.5,2.38918915]
["bitfinex","ETHUSD",1761529532575,2.38875147,4186.3,4185.6,2.38913304]
["bitfinex","ETHUSD",1761529532774,1.5552,4186.8,4185.1,0.001]
["bitfinex","ETHUSD",1761529532775,2.38892746,4186.0,4185.1,0.001]
["bitfinex","ETHUSD",1761529532973,2.38892746,4186.0,4185.2,3.212]
["bitfinex","ETHUSD",1761529533131,2.38892746,4186.0,4185.1,0.001]
["bitfinex","ETHUSD",1761529533331,2.3888656,4186.1,4185.3,2.38930542]
["bitfinex","ETHUSD",1761529533749,0.429,4186.2,4185.4,2.38923033]
["bitfinex","ETHUSD",1761529534085,0.1192,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529534439,0.1192,4186.1,4185.5,2.50839947]
["bitfinex","ETHUSD",1761529534639,0.1192,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529535533,2.50807247,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529535729,2.81791641,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1761529535962,0.429,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1761529536164,0.6585,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1761529536537,0.2295,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1761529537990,0.1192,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529538461,0.1192,4186.1,4185.5,2.50839722]
["bitfinex","ETHUSD",1761529538789,2.50807991,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529539195,0.1192,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529539374,0.4352,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1761529539576,2.38899039,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1761529539766,0.6645,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1761529541993,0.2293,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1761529542200,0.1192,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529542694,3.79747788,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529542893,1.40859692,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1761529543220,1.40859692,4186.1,4185.1,0.001]
["bitfinex","ETHUSD",1761529543221,2.38937207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529543659,4.37977207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529544298,5.37747884,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529545394,8.58547884,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529545996,8.15027884,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529546364,8.58547884,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529547473,5.37747884,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529548902,2.89589603,4185.9,4185.1,0.001]
["bitfinex","ETHUSD",1761529548903,2.38913281,4185.7,4185.1,0.001]
["bitfinex","ETHUSD",1761529549136,2.38909572,4185.7,4185.1,0.001]
["bitfinex","ETHUSD",1761529549474,0.2293,4185.9,4185.1,0.001]
["bitfinex","ETHUSD",1761529549475,2.38920182,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1761529549674,0.4352,4185.7,4185.1,0.001]
["bitfinex","ETHUSD",1761529549869,0.2293,4185.9,4185.1,0.001]
["bitfinex","ETHUSD",1761529549870,2.38932175,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1761529550279,2.38937207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529550482,3.207,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1761529550900,5.59615929,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1761529551085,3.207,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1761529551289,2.38911862,4185.7,4185.1,0.001]
["bitfinex","ETHUSD",1761529551801,5.82427934,4185.9,4185.1,0.001]
["bitfinex","ETHUSD",1761529552006,2.38902957,4185.8,4185.1,2.39040925]
["bitfinex","ETHUSD",1761529552209,0.4352,4185.8,4185.1,0.001]
["bitfinex","ETHUSD",1761529552517,2.38917269,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1761529552883,2.38920678,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1761529553331,2.38931498,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1761529553636,0.1192,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1761529553807,2.50851908,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1761529553999,2.38937207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529554724,2.82457207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529555094,3.67847521,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529556508,4.18535521,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529557227,5.74055521,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529560626,8.94455521,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529560827,2.38937207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529561398,6.02757207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529561897,7.58277207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529563916,8.08965207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529570809,8.21085207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529571015,9.27086321,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529573938,11.78586321,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529579815,18.64181009,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529581147,12.57963665,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529581349,11.75675665,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529581674,8.55375665,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529581951,10.69074551,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529582120,11.12884551,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529583382,11.63572551,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529584974,11.19762551,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529586649,11.63572551,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529586848,12.6642615,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529587789,7.49374551,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529587970,3.3162,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529588178,5.70557207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529589695,7.26077207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529592083,4.06577207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529592290,7.25977207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529594862,9.58080096,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529595273,9.14270096,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529596783,7.13857207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529600193,1.5572,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529600378,4.7472,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529600573,3.192,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529600969,5.58137207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529606804,5.70057207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529611567,0.002,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1761529613324,2.39109169,4185.7,4185.1,0.001]
["bitfinex","ETHUSD",1761529613325,0.002,4185.7,4185.2,2.38937207]
["bitfinex","ETHUSD",1761529613509,0.002,4185.7,4185.6,9.31703513]
["bitfinex","ETHUSD",1761529613846,0.002,4185.7,4185.6,8.05579965]
["bitfinex","ETHUSD",1761529614124,0.002,4185.7,4185.6,0.85388252]
["bitfinex","ETHUSD",1761529614345,0.002,4185.7,4185.3,1.93083528]
["bitfinex","ETHUSD",1761529614346,0.002,4185.7,4185.5,0.64070018]
["bitfinex","ETHUSD",1761529614638,0.002,4185.7,4185.4,0.64070018]
["bitfinex","ETHUSD",1761529614936,0.002,4185.7,4185.5,0.38838583]
["bitfinex","ETHUSD",1761529615498,0.002,4185.7,4185.5,2.77756232]
["bitfinex","ETHUSD",1761529616529,0.002,4185.7,4185.5,0.38838583]
["bitfinex","ETHUSD",1761529617720,0.002,4185.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1761529618030,0.002,4185.7,4185.3,3.0300019]
["bitfinex","ETHUSD",1761529618432,0.002,4185.7,4185.3,2.38930172]
["bitfinex","ETHUSD",1761529618639,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761529618932,0.002,4185.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1761529619241,0.002,4185.7,4185.5,0.30299581]
["bitfinex","ETHUSD",1761529619446,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761529619614,0.002,4185.7,4185.6,2.41303516]
["bitfinex","ETHUSD",1761529620009,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761529620432,0.002,4185.7,4185.6,2.41303516]
["bitfinex","ETHUSD",1761529620637,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761529620845,0.002,4185.7,4185.6,3.59208617]
["bitfinex","ETHUSD",1761529621543,0.002,4185.7,4185.6,2.95237214]
["bitfinex","ETHUSD",1761529621709,0.002,4185.7,4185.6,3.59208617]
["bitfinex","ETHUSD",1761529622038,0.002,4185.7,4185.6,4.50757214]
["bitfinex","ETHUSD",1761529622338,0.002,4185.7,4185.6,5.01445214]
["bitfinex","ETHUSD",1761529622541,0.002,4185.7,4185.6,5.10999745]
["bitfinex","ETHUSD",1761529622841,0.002,4185.7,4185.6,9.30147555]
["bitfinex","ETHUSD",1761529623028,0.002,4185.7,4185.6,6.13337214]
["bitfinex","ETHUSD",1761529623208,0.002,4185.7,4185.6,2.95237214]
["bitfinex","ETHUSD",1761529623409,0.002,4185.7,4185.6,6.25257214]
["bitfinex","ETHUSD",1761529623639,0.002,4185.7,4185.6,8.65987184]
["bitfinex","ETHUSD",1761529623837,0.002,4185.7,4185.6,9.32413024]
["bitfinex","ETHUSD",1761529624041,0.002,4185.7,4185.6,8.19545214]
["bitfinex","ETHUSD",1761529624634,0.002,4185.7,4185.6,8.29099289]
["bitfinex","ETHUSD",1761529628434,0.002,4185.7,4185.6,8.29099289]
["bitfinex","ETHUSD",1761529628748,0.002,4185.7,4185.6,4.60311289]
["bitfinex","ETHUSD",1761529628934,0.002,4185.7,4185.6,6.13137214]
["bitfinex","ETHUSD",1761529629248,0.002,4185.7,4185.6,7.68657214]
["bitfinex","ETHUSD",1761529630629,0.002,4185.7,4185.6,4.50757214]
["bitfinex","ETHUSD",1761529630953,0.002,4185.7,4185.6,7.68657214]
["bitfinex","ETHUSD",1761529632030,0.002,4185.7,4185.6,7.68557214]
["bitfinex","ETHUSD",1761529632762,0.002,4185.7,4185.6,4.50757214]
["bitfinex","ETHUSD",1761529632957,0.002,4185.7,4185.6,7.68557214]
["bitfinex","ETHUSD",1761529634035,0.002,4185.7,4185.6,7.80477214]
["bitfinex","ETHUSD",1761529635246,0.002,4185.7,4185.6,7.80377214]
["bitfinex","ETHUSD",1761529635622,0.002,4185.7,4185.6,0.68242841]
["bitfinex","ETHUSD",1761529635931,0.46,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1761529636526,0.002,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1761529639664,0.002,4185.7,4185.6,2.50834373]
["bitfinex","ETHUSD",1761529639847,0.002,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1761529641162,0.002,4185.7,4185.6,2.50834373]
["bitfinex","ETHUSD",1761529641365,0.002,4185.7,4185.6,3.31570337]
["bitfinex","ETHUSD",1761529642858,0.002,4185.7,4185.6,3.95454811]
["bitfinex","ETHUSD",1761529643066,0.002,4185.7,4185.6,7.00265394]
["bitfinex","ETHUSD",1761529643564,0.002,4185.7,4185.6,7.00165394]
["bitfinex","ETHUSD",1761529646566,0.002,4185.7,4185.6,7.85038595]
["bitfinex","ETHUSD",1761529646836,0.002,4185.7,4185.6,5.88873394]
["bitfinex","ETHUSD",1761529647036,0.002,4185.7,4185.6,9.06273394]
["bitfinex","ETHUSD",1761529647338,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1761529647650,0.002,4186.1,4186.0,8.40546609]
["bitfinex","ETHUSD",1761529647834,0.002,4186.1,4186.0,8.38157694]
["bitfinex","ETHUSD",1761529648967,0.002,4186.1,4186.0,9.00795694]
["bitfinex","ETHUSD",1761529649171,0.002,4186.1,4186.0,9.00741501]
["bitfinex","ETHUSD",1761529649334,0.002,4186.1,4186.0,9.1029496]
["bitfinex","ETHUSD",1761529650442,0.002,4186.1,4186.0,10.78607964]
["bitfinex","ETHUSD",1761529650862,0.002,4186.6,4186.0,10.78607964]
["bitfinex","ETHUSD",1761529650863,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1761529651083,0.002,4186.6,4186.5,10.81674877]
["bitfinex","ETHUSD",1761529651292,0.002,4186.6,4186.5,12.87882877]
["bitfinex","ETHUSD",1761529651458,0.002,4186.6,4186.5,5.08749285]
["bitfinex","ETHUSD",1761529651664,0.002,4186.6,4186.5,9.1107038]
["bitfinex","ETHUSD",1761529651890,0.002,4186.6,4186.5,4.3825038]
["bitfinex","ETHUSD",1761529652090,0.002,4186.6,4186.5,7.34306062]
["bitfinex","ETHUSD",1761529652964,0.002,4186.6,4186.5,6.70529285]
["bitfinex","ETHUSD",1761529653882,0.002,4186.6,4186.5,8.26049285]
["bitfinex","ETHUSD",1761529655092,0.002,4186.6,4186.5,9.53564985]
["bitfinex","ETHUSD",1761529655795,0.002,4186.6,4186.5,15.60612761]
["bitfinex","ETHUSD",1761529656176,0.002,4186.6,4186.5,15.70164965]
["bitfinex","ETHUSD",1761529656495,0.002,4186.6,4186.5,9.10927227]
["bitfinex","ETHUSD",1761529656682,0.002,4186.6,4186.5,11.67787023]
["bitfinex","ETHUSD",1761529656885,0.002,4186.6,4186.5,12.952011]
["bitfinex","ETHUSD",1761529657093,0.002,4186.6,4186.5,9.781011]
["bitfinex","ETHUSD",1761529657394,0.002,4186.6,4186.5,11.67787023]
["bitfinex","ETHUSD",1761529658304,0.002,4186.6,4186.5,8.25849285]
["bitfinex","ETHUSD",1761529658813,0.002,4186.6,4186.5,5.93693023]
["bitfinex","ETHUSD",1761529658969,0.002,4186.6,4186.5,12.64650761]
["bitfinex","ETHUSD",1761529659706,0.002,4186.6,4186.5,13.15338761]
["bitfinex","ETHUSD",1761529659878,0.002,4186.6,4186.5,12.18475023]
["bitfinex","ETHUSD",1761529660082,0.002,4186.6,4186.5,12.42345023]
["bitfinex","ETHUSD",1761529661610,0.002,4186.6,4186.5,15.84282761]
["bitfinex","ETHUSD",1761529661769,0.002,4186.6,4186.5,9.00407285]
["bitfinex","ETHUSD",1761529662472,0.002,4187.5,4187.0,3.13392487]
["bitfinex","ETHUSD",1761529662792,0.002,4187.5,4187.0,8.70580944]
["bitfinex","ETHUSD",1761529662976,0.002,4187.5,4187.0,8.681926]
["bitfinex","ETHUSD",1761529663532,0.002,4187.5,4187.0,9.95435492]
["bitfinex","ETHUSD",1761529663881,0.002,4187.5,4187.0,9.9539439]
["bitfinex","ETHUSD",1761529664704,0.002,4187.5,4187.0,9.44353526]
["bitfinex","ETHUSD",1761529665011,0.002,4187.5,4187.0,9.95192957]
["bitfinex","ETHUSD",1761529665375,0.002,4187.5,4187.0,5.51091167]
["bitfinex","ETHUSD",1761529665579,0.002,4187.5,4187.0,6.35645915]
["bitfinex","ETHUSD",1761529665781,0.002,4187.5,4187.0,9.52545915]
["bitfinex","ETHUSD",1761529665982,0.002,4187.5,4187.0,5.00403167]
["bitfinex","ETHUSD",1761529666202,0.464,4187.5,4187.0,8.17303167]
["bitfinex","ETHUSD",1761529666422,0.464,4187.5,4187.0,8.8079974]
["bitfinex","ETHUSD",1761529666605,0.002,4187.5,4187.0,8.17303167]
["bitfinex","ETHUSD",1761529666996,0.002,4187.5,4187.0,8.80798307]
["bitfinex","ETHUSD",1761529667315,0.002,4187.5,4187.0,8.17303167]
["bitfinex","ETHUSD",1761529669796,0.002,4187.5,4187.0,8.29223167]
["bitfinex","ETHUSD",1761529670193,0.002,4187.5,4187.0,9.13777915]
["bitfinex","ETHUSD",1761529670888,0.002,4187.5,4187.0,5.96877915]
["bitfinex","ETHUSD",1761529671089,0.002,4187.5,4187.0,9.13577915]
["bitfinex","ETHUSD",1761529671316,0.002,4187.5,4187.0,5.12323167]
["bitfinex","ETHUSD",1761529671498,0.002,4187.5,4187.0,8.29023167]
["bitfinex","ETHUSD",1761529671699,0.002,4187.5,4187.0,8.79711167]
["bitfinex","ETHUSD",1761529672285,0.002,4187.5,4187.0,5.12323167]
["bitfinex","ETHUSD",1761529672517,0.464,4187.5,4187.0,8.29023167]
["bitfinex","ETHUSD",1761529672709,0.464,4187.5,4187.0,9.13814912]
["bitfinex","ETHUSD",1761529673126,0.002,4187.5,4187.0,8.29023167]
["bitfinex","ETHUSD",1761529673796,0.002,4187.5,4187.0,5.12323167]
["bitfinex","ETHUSD",1761529674124,0.002,4187.5,4187.0,8.29023167]
["bitfinex","ETHUSD",1761529674321,0.002,4187.5,4187.0,9.56224957]
["bitfinex","ETHUSD",1761529674491,0.002,4187.5,4187.0,9.56124957]
["bitfinex","ETHUSD",1761529675537,0.002,4187.5,4187.0,8.79611167]
["bitfinex","ETHUSD",1761529675818,0.002,4187.5,4187.4,4.18201673]
["bitfinex","ETHUSD",1761529675986,0.002,4187.5,4187.4,8.43013271]
["bitfinex","ETHUSD",1761529676414,0.002,4187.5,4187.4,9.7035162]
["bitfinex","ETHUSD",1761529676611,0.002,4187.5,4187.4,6.5375162]
["bitfinex","ETHUSD",1761529676819,0.002,4187.5,4187.4,9.7035162]
["bitfinex","ETHUSD",1761529678313,0.002,4187.5,4187.4,8.43013271]
["bitfinex","ETHUSD",1761529679416,0.002,4187.5,4187.4,8.52564586]
["bitfinex","ETHUSD",1761529679930,0.002,4187.5,4187.4,8.52464586]
["bitfinex","ETHUSD",1761529680802,0.002,4187.5,4187.4,5.35964586]
["bitfinex","ETHUSD",1761529681001,0.002,4187.5,4187.4,8.52464586]
["bitfinex","ETHUSD",1761529681708,0.002,4187.5,4187.4,11.94321216]
["bitfinex","ETHUSD",1761529682097,1.002,4187.5,4187.4,11.94321216]
["bitfinex","ETHUSD",1761529682627,1.002,4187.5,4187.4,12.45009216]
["bitfinex","ETHUSD",1761529683420,1.002,4187.5,4187.4,12.44909216]
["bitfinex","ETHUSD",1761529683832,1.002,4187.5,4187.4,9.28509216]
["bitfinex","ETHUSD",1761529684033,1.002,4187.5,4187.4,12.44909216]
["bitfinex","ETHUSD",1761529684245,0.002,4187.6,4187.5,4.6888397]
["bitfinex","ETHUSD",1761529684528,0.3391323,4188.6,4187.9,0.2387]
["bitfinex","ETHUSD",1761529684734,2.38933509,4188.8,4188.4,0.63739314]
["bitfinex","ETHUSD",1761529685031,2.38933509,4188.8,4188.1,0.84980093]
["bitfinex","ETHUSD",1761529685032,2.38740456,4188.7,4188.5,0.50839431]
["bitfinex","ETHUSD",1761529685201,2.3893702,4188.8,4188.6,0.50839431]
["bitfinex","ETHUSD",1761529685406,2.38738373,4188.7,4188.5,3.164]
["bitfinex","ETHUSD",1761529685628,2.38738373,4188.7,4188.6,0.62931074]
["bitfinex","ETHUSD",1761529685809,0.002,4188.8,4188.6,0.62931074]
["bitfinex","ETHUSD",1761529686016,2.38931856,4188.8,4188.7,0.51011074]
["bitfinex","ETHUSD",1761529686412,2.83301856,4188.8,4188.7,0.51011074]
["bitfinex","ETHUSD",1761529686617,2.38737555,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1761529686812,0.4437,4188.7,4188.6,0.62929054]
["bitfinex","ETHUSD",1761529687933,0.002,4188.8,4188.6,3.79229054]
["bitfinex","ETHUSD",1761529688139,0.002,4188.8,4188.7,0.51009054]
["bitfinex","ETHUSD",1761529688721,0.4457,4188.8,4188.7,0.51009054]
["bitfinex","ETHUSD",1761529689843,0.4431,4188.8,4188.7,0.51009054]
["bitfinex","ETHUSD",1761529692521,0.002,4188.8,4188.7,0.51009054]
["bitfinex","ETHUSD",1761529692837,0.4431,4188.8,4188.7,0.51009054]
["bitfinex","ETHUSD",1761529693355,0.4431,4188.8,4188.7,2.89746609]
["bitfinex","ETHUSD",1761529694631,0.4431,4188.8,4188.7,6.05846609]
["bitfinex","ETHUSD",1761529695149,0.4431,4188.8,4188.7,3.53485923]
["bitfinex","ETHUSD",1761529695326,0.4431,4188.8,4188.7,6.69585923]
["bitfinex","ETHUSD",1761529696146,0.4431,4188.8,4188.7,6.69626298]
["bitfinex","ETHUSD",1761529696324,0.4431,4188.8,4188.7,7.70153481]
["bitfinex","ETHUSD",1761529696525,0.4431,4188.8,4188.7,7.06373792]
["bitfinex","ETHUSD",1761529696823,0.4431,4188.8,4188.7,7.70155117]
["bitfinex","ETHUSD",1761529697120,0.4431,4188.8,4188.7,7.06373792]
["bitfinex","ETHUSD",1761529698056,0.4431,4188.8,4188.7,12.66358422]
["bitfinex","ETHUSD",1761529698057,0.002,4188.8,4188.7,12.66358422]
["bitfinex","ETHUSD",1761529698259,0.002,4188.8,4188.7,12.78318422]
["bitfinex","ETHUSD",1761529698462,0.01,4188.9,4188.8,4.18131856]
["bitfinex","ETHUSD",1761529698630,0.01,4188.9,4188.8,7.28271999]
["bitfinex","ETHUSD",1761529698955,0.01,4188.9,4188.8,7.31421999]
["bitfinex","ETHUSD",1761529701565,0.01,4188.9,4188.8,7.31335766]
["bitfinex","ETHUSD",1761529701872,0.01,4188.9,4188.8,10.44085766]
["bitfinex","ETHUSD",1761529703983,0.01,4188.9,4188.8,7.28185766]
["bitfinex","ETHUSD",1761529704182,0.01,4188.9,4188.8,10.43985766]
["bitfinex","ETHUSD",1761529705355,0.002,4189.0,4188.9,4.68814157]
["bitfinex","ETHUSD",1761529705573,0.002,4189.0,4188.9,6.82194973]
["bitfinex","ETHUSD",1761529707384,0.002,4189.0,4188.9,9.97994973]
["bitfinex","ETHUSD",1761529708186,0.002,4189.0,4188.9,10.09914973]
["bitfinex","ETHUSD",1761529709255,0.002,4189.0,4188.9,6.94114973]
["bitfinex","ETHUSD",1761529709458,0.002,4189.0,4188.9,10.09814973]
["bitfinex","ETHUSD",1761529711965,0.002,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1761529712297,0.62608,4188.7,4188.1,0.8486642]
["bitfinex","ETHUSD",1761529712496,2.38800267,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529712871,2.51087544,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529713070,3.01254359,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529713280,2.98867082,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529713678,3.01254359,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529719463,2.51087544,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529719633,2.48700267,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529720320,2.51087544,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529721547,2.48700267,4187.6,4187.1,0.10843959]
["bitfinex","ETHUSD",1761529722042,2.48700267,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1761529722247,0.1179,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1761529722435,0.1179,4187.7,4187.3,0.02388173]
["bitfinex","ETHUSD",1761529722608,0.099,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1761529722815,0.099,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1761529723118,2.48673354,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1761529723323,2.48675266,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1761529723519,0.0992,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1761529723723,0.0992,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1761529725257,0.0992,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1761529728569,2.50371682,4188.9,4188.2,0.1192]
["bitfinex","ETHUSD",1761529728770,0.1164,4188.9,4188.2,0.1192]
["bitfinex","ETHUSD",1761529729065,0.2156,4188.9,4188.2,0.1192]
["bitfinex","ETHUSD",1761529729271,2.3873801,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1761529729438,2.41125287,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1761529729640,2.51045287,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1761529729842,2.41125287,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1761529730069,0.12307277,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1761529730544,2.51051467,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1761529730941,0.0992,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1761529731567,2.38733299,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1761529731776,0.1164,4188.9,4188.2,0.1192]
["bitfinex","ETHUSD",1761529731944,0.002,4189.0,4188.8,2.3873157]
["bitfinex","ETHUSD",1761529732385,2.38657788,4190.1,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529733450,2.38646668,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529733655,2.38657788,4190.1,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529733857,2.38650784,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529734059,2.38838403,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529734255,2.94048042,4190.4,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529734743,0.5540384,4190.4,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529735049,2.38657788,4190.1,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529736176,2.38653541,4190.2,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529737141,0.02387277,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529737346,0.002,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529737764,2.38837628,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529738076,0.02387277,4190.4,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529739376,0.02587277,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529739778,2.41222773,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529740169,0.50571368,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529740375,2.38640702,4190.4,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529740559,0.02587277,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529741247,2.41224791,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529741445,0.02587277,4190.5,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529741979,2.41222393,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1761529742277,0.02587277,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1761529742480,0.002,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1761529743481,2.38835946,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1761529743650,2.41030608,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1761529744059,0.02387277,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1761529744382,2.38650848,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1761529745484,2.38651528,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1761529745781,0.02387277,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529745981,2.38652092,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529748172,2.86639568,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529748578,2.89026845,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529748876,2.41039369,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529749077,0.02387277,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529749280,0.002,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1761529749860,2.38847592,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1761529750059,0.02387277,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529750888,2.41039369,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529751891,0.002,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1761529754362,2.38652092,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529754668,2.38657788,4190.1,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529756079,0.24103676,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529756280,0.002,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529756795,2.38657788,4190.1,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529760163,0.02387277,4190.2,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529760164,2.38848408,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529760363,2.38653844,4190.2,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529761394,2.38657788,4190.1,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529762599,0.002,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529763000,2.38653027,4190.2,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529764515,0.1212,4190.3,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529764812,2.38653012,4190.2,4190.0,2.76401005]
["bitfinex","ETHUSD",1761529765013,0.002,4190.3,4190.1,3.144]
["bitfinex","ETHUSD",1761529765181,0.002,4190.3,4190.1,3.7275]
["bitfinex","ETHUSD",1761529766596,0.002,4190.3,4190.2,0.4643]
["bitfinex","ETHUSD",1761529766916,0.002,4190.3,4190.1,3.7275]
["bitfinex","ETHUSD",1761529767122,0.002,4190.2,4190.1,3.7275]
["bitfinex","ETHUSD",1761529767320,0.002,4190.2,4190.1,5.8630243]
["bitfinex","ETHUSD",1761529767534,0.002,4190.2,4190.1,7.51355853]
["bitfinex","ETHUSD",1761529767817,0.002,4190.2,4190.1,5.12498065]
["bitfinex","ETHUSD",1761529767983,0.002,4190.2,4190.1,5.58928065]
["bitfinex","ETHUSD",1761529769199,0.002,4190.2,4190.1,3.7255]
["bitfinex","ETHUSD",1761529770330,0.002,4190.2,4190.1,6.11207788]
["bitfinex","ETHUSD",1761529770620,0.002,4190.2,4190.1,3.7245]
["bitfinex","ETHUSD",1761529770820,0.002,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529771210,0.002,4190.2,4190.1,3.2602]
["bitfinex","ETHUSD",1761529771591,2.41239369,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529771793,2.41239369,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529771794,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529771993,2.50417788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529772196,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529772818,2.50772314,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529773025,0.1212,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529773624,0.1212,4190.2,4190.1,3.14]
["bitfinex","ETHUSD",1761529775440,2.5077349,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529775727,2.50772286,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529775904,0.1212,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529776495,2.50774479,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529777129,0.1212,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529777821,0.002,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529779218,2.38657788,4190.1,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529779632,2.38853048,4190.2,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529779833,2.41045065,4190.1,4190.0,5.90501005]
["bitfinex","ETHUSD",1761529780917,2.41045065,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529781229,2.41045065,4190.1,4190.0,5.90301005]
["bitfinex","ETHUSD",1761529784309,2.41045065,4190.1,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529784513,3.23223547,4190.1,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529785221,2.41045065,4190.1,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529785423,0.02387277,4190.1,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529785622,0.002,4190.2,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529786005,2.38657788,4190.1,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529787827,0.02587277,4190.2,4190.0,5.90201005]
["bitfinex","ETHUSD",1761529788005,0.002,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529788204,0.002,4190.2,4190.1,3.137]
["bitfinex","ETHUSD",1761529788426,0.002,4190.2,4190.1,3.5675]
["bitfinex","ETHUSD",1761529788632,2.38852092,4190.2,4190.1,3.137]
["bitfinex","ETHUSD",1761529788831,0.002,4190.2,4190.1,3.137]
["bitfinex","ETHUSD",1761529790735,2.38852092,4190.2,4190.1,3.137]
["bitfinex","ETHUSD",1761529793240,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529793453,2.38657788,4190.1,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529793641,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529793845,2.38657788,4190.1,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529795140,0.002,4190.2,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529795141,2.38853862,4190.2,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529795456,0.02387277,4190.1,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529795833,0.002,4190.2,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529795834,0.02587277,4190.2,4190.0,5.90001005]
["bitfinex","ETHUSD",1761529796635,0.02587277,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529796960,0.002,4190.2,4190.0,5.89901005]
["bitfinex","ETHUSD",1761529797142,0.002,4190.2,4190.1,0.235]
["bitfinex","ETHUSD",1761529797455,0.002,4190.2,4190.1,3.66547889]
["bitfinex","ETHUSD",1761529797669,0.002,4190.2,4190.1,3.78467889]
["bitfinex","ETHUSD",1761529797959,0.002,4190.2,4190.1,5.33987889]
["bitfinex","ETHUSD",1761529801067,0.002,4190.2,4190.1,8.47287889]
["bitfinex","ETHUSD",1761529802063,0.002,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529802263,0.02587277,4190.2,4190.1,3.2512]
["bitfinex","ETHUSD",1761529802473,0.002,4190.2,4190.1,3.2512]
["bitfinex","ETHUSD",1761529802843,0.002,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529803162,0.002,4190.2,4190.1,3.2512]
["bitfinex","ETHUSD",1761529804366,0.002,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1761529804594,0.002,4190.2,4190.0,5.89601005]
["bitfinex","ETHUSD",1761529806567,0.002,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529806871,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529807055,2.41045065,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529809481,5.54145065,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529809780,5.51757788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529809978,0.25554267,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529810388,2.74920492,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529810548,2.86680492,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529811053,2.74920492,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529811453,2.72533215,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529811881,0.33875427,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529812889,2.72533215,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529814381,0.33875427,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529814681,0.02587277,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529815307,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529816401,2.41240464,4190.2,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529817090,2.38657788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529822763,2.50417788,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529823473,3.66234218,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529825885,3.54474218,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529830878,3.54474218,4190.1,4190.0,3.21881005]
["bitfinex","ETHUSD",1761529831085,3.54474218,4190.1,4190.0,2.76501005]
["bitfinex","ETHUSD",1761529832419,2.38665729,4190.0,4189.5,0.21981001]
["bitfinex","ETHUSD",1761529832587,0.02387277,4189.9,4189.5,0.21981001]
["bitfinex","ETHUSD",1761529834301,0.02387277,4190.0,4189.5,0.21981001]
["bitfinex","ETHUSD",1761529834887,2.3866918,4189.9,4189.4,3.2452]
["bitfinex","ETHUSD",1761529835104,0.02387277,4189.8,4189.4,3.2452]
["bitfinex","ETHUSD",1761529835304,0.02387277,4189.8,4189.4,3.699]
["bitfinex","ETHUSD",1761529836514,5.80372736,4189.7,4189.1,0.001]
["bitfinex","ETHUSD",1761529836827,5.80372736,4189.7,4189.1,0.4548]
["bitfinex","ETHUSD",1761529836828,2.38693208,4189.5,4189.1,0.4548]
["bitfinex","ETHUSD",1761529837001,2.38699691,4189.4,4189.1,0.4548]
["bitfinex","ETHUSD",1761529837718,2.38703448,4189.3,4189.1,0.4548]
["bitfinex","ETHUSD",1761529838621,2.38697931,4189.4,4189.1,0.4548]
["bitfinex","ETHUSD",1761529839336,0.02387277,4189.6,4189.3,0.2174]
["bitfinex","ETHUSD",1761529839522,2.41074647,4189.6,4189.3,0.2174]
["bitfinex","ETHUSD",1761529840236,2.41074647,4189.6,4189.2,0.4511]
["bitfinex","ETHUSD",1761529840733,0.02387277,4189.6,4189.3,0.2174]
["bitfinex","ETHUSD",1761529840909,2.3866986,4189.9,4189.3,0.59675]
["bitfinex","ETHUSD",1761529841115,0.02587277,4190.1,4189.4,0.4511]
["bitfinex","ETHUSD",1761529841116,2.41063517,4189.8,4189.4,0.4511]
["bitfinex","ETHUSD",1761529843436,0.002,4190.1,4189.4,0.4511]
["bitfinex","ETHUSD",1761529843437,0.02587277,4190.1,4189.5,3.121]
["bitfinex","ETHUSD",1761529843630,0.02587277,4190.1,4189.5,5.50791191]
["bitfinex","ETHUSD",1761529843828,0.02587277,4190.1,4189.6,0.4511]
["bitfinex","ETHUSD",1761529844029,2.41246335,4190.1,4189.6,0.4511]
["bitfinex","ETHUSD",1761529845120,0.02587277,4190.1,4189.6,0.4511]
["bitfinex","ETHUSD",1761529846223,0.02587277,4190.1,4189.5,3.12]
["bitfinex","ETHUSD",1761529846224,2.3867462,4189.9,4189.5,3.12]
["bitfinex","ETHUSD",1761529846523,2.3867462,4189.9,4189.6,3.2392]
["bitfinex","ETHUSD",1761529846718,2.38667693,4190.0,4189.6,3.2392]
["bitfinex","ETHUSD",1761529846926,0.02387277,4189.9,4189.7,0.4511]
["bitfinex","ETHUSD",1761529847121,2.38861698,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529848245,2.41051614,4190.0,4189.7,0.4511]
["bitfinex","ETHUSD",1761529848617,0.002,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529848827,0.02587277,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529849616,2.41249024,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529850745,0.02587277,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529850941,2.41246868,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529851648,2.38664399,4190.0,4189.7,0.4511]
["bitfinex","ETHUSD",1761529852751,2.38673318,4189.9,4189.7,0.4511]
["bitfinex","ETHUSD",1761529853047,2.38674877,4189.8,4189.6,3.2392]
["bitfinex","ETHUSD",1761529853247,2.38670629,4189.9,4189.6,3.2392]
["bitfinex","ETHUSD",1761529853622,2.3866462,4190.0,4189.6,3.2392]
["bitfinex","ETHUSD",1761529853822,2.3866462,4190.0,4189.6,3.6903]
["bitfinex","ETHUSD",1761529855262,2.3866462,4190.0,4189.6,0.5703]
["bitfinex","ETHUSD",1761529855424,2.3866462,4190.0,4189.6,3.6883]
["bitfinex","ETHUSD",1761529855755,2.3866462,4190.0,4189.6,3.2372]
["bitfinex","ETHUSD",1761529856126,0.002,4190.1,4189.7,0.4511]
["bitfinex","ETHUSD",1761529856572,0.002,4190.1,4189.8,0.02386748]
["bitfinex","ETHUSD",1761529856859,0.002,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1761529857031,0.002,4190.1,4189.9,0.5703]
["bitfinex","ETHUSD",1761529857433,0.002,4190.1,4190.0,0.4511]
["bitfinex","ETHUSD",1761529857639,0.002,4190.1,4190.0,5.95473484]
["bitfinex","ETHUSD",1761529857842,0.002,4190.1,4190.0,6.56212832]
["bitfinex","ETHUSD",1761529858645,0.002,4190.1,4190.0,4.17549348]
["bitfinex","ETHUSD",1761529859360,0.002,4190.1,4190.0,3.5681]
["bitfinex","ETHUSD",1761529861334,0.002,4190.1,4190.0,5.95473484]
["bitfinex","ETHUSD",1761529861530,0.002,4190.1,4190.0,3.5681]
["bitfinex","ETHUSD",1761529862230,0.002,4190.1,4190.0,5.95473484]
["bitfinex","ETHUSD",1761529863270,0.002,4190.1,4190.0,7.50993484]
["bitfinex","ETHUSD",1761529863639,0.002,4190.1,4190.0,8.5115231]
["bitfinex","ETHUSD",1761529865173,0.002,4190.1,4190.0,9.1376031]
["bitfinex","ETHUSD",1761529865374,0.002,4190.1,4190.0,13.49563573]
["bitfinex","ETHUSD",1761529865547,0.002,4190.1,4190.0,10.21822719]
["bitfinex","ETHUSD",1761529865734,0.002,4190.1,4190.0,13.33222719]
["bitfinex","ETHUSD",1761529867268,0.002,4190.1,4190.0,6.1160522]
["bitfinex","ETHUSD",1761529867438,0.002,4190.1,4190.0,9.2290522]
["bitfinex","ETHUSD",1761529867865,0.002,4190.1,4190.0,5.6091722]
["bitfinex","ETHUSD",1761529868166,0.002,4190.1,4190.0,8.7221722]
["bitfinex","ETHUSD",1761529869457,0.002,4190.1,4190.0,5.6091722]
["bitfinex","ETHUSD",1761529869657,0.002,4190.1,4190.0,9.2280522]
["bitfinex","ETHUSD",1761529871093,0.002,4190.1,4190.0,5.6091722]
["bitfinex","ETHUSD",1761529871278,0.002,4190.1,4190.0,8.7211722]
["bitfinex","ETHUSD",1761529872692,0.002,4190.1,4190.0,5.6091722]
["bitfinex","ETHUSD",1761529872892,0.002,4190.1,4190.0,8.7211722]
["bitfinex","ETHUSD",1761529873858,0.002,4190.1,4190.0,5.6091722]
["bitfinex","ETHUSD",1761529874060,0.002,4190.1,4189.9,2.38668134]
["bitfinex","ETHUSD",1761529874275,0.002,4190.1,4190.0,3.111]
["bitfinex","ETHUSD",1761529874693,0.002,4190.1,4189.6,2.4823244]
["bitfinex","ETHUSD",1761529874694,0.002,4190.1,4189.6,0.09547371]
["bitfinex","ETHUSD",1761529874881,0.002,4190.1,4189.7,3.111]
["bitfinex","ETHUSD",1761529875270,0.002,4190.1,4189.8,2.38673822]
["bitfinex","ETHUSD",1761529875667,0.002,4190.1,4189.6,0.4331]
["bitfinex","ETHUSD",1761529876025,0.1021,4190.1,4189.7,3.11]
["bitfinex","ETHUSD",1761529876223,0.02387277,4190.0,4189.5,0.001]
["bitfinex","ETHUSD",1761529876406,2.38857823,4190.1,4189.6,3.11]
["bitfinex","ETHUSD",1761529876711,2.65215508,4190.0,4189.6,3.11]
["bitfinex","ETHUSD",1761529877008,2.75225508,4190.0,4189.6,3.11]
["bitfinex","ETHUSD",1761529877312,0.1261,4189.9,4189.6,3.11]
["bitfinex","ETHUSD",1761529877811,0.02387277,4189.8,4189.5,0.001]
["bitfinex","ETHUSD",1761529878013,0.12427277,4189.8,4189.5,0.001]
["bitfinex","ETHUSD",1761529878311,0.12427277,4189.8,4189.6,3.11]
["bitfinex","ETHUSD",1761529878610,0.38817974,4189.8,4189.6,3.11]
["bitfinex","ETHUSD",1761529878810,0.1261,4189.9,4189.6,3.11]
["bitfinex","ETHUSD",1761529879011,0.002,4190.1,4189.5,0.001]
["bitfinex","ETHUSD",1761529879219,0.002,4190.1,4189.6,3.11]
["bitfinex","ETHUSD",1761529879736,0.002,4190.1,4189.8,2.38670296]
["bitfinex","ETHUSD",1761529880086,0.002,4190.1,4189.8,2.81980296]
["bitfinex","ETHUSD",1761529880486,0.002,4190.1,4189.8,2.38670296]
["bitfinex","ETHUSD",1761529880894,0.002,4190.1,4189.9,2.38669162]
["bitfinex","ETHUSD",1761529881100,0.002,4190.1,4190.0,5.49563484]
["bitfinex","ETHUSD",1761529882518,0.002,4190.1,4190.0,5.92873484]
["bitfinex","ETHUSD",1761529884126,0.002,4190.1,4190.0,3.6613]
["bitfinex","ETHUSD",1761529884321,0.002,4190.1,4190.0,3.2282]
["bitfinex","ETHUSD",1761529884622,0.002,4190.1,4190.0,5.61483484]
["bitfinex","ETHUSD",1761529884922,0.002,4190.1,4190.0,3.2282]
["bitfinex","ETHUSD",1761529885290,0.002,4190.1,4190.0,5.61483484]
["bitfinex","ETHUSD",1761529885491,0.002,4190.1,4190.0,6.04793484]
["bitfinex","ETHUSD",1761529885789,0.002,4190.1,4190.0,5.61483484]
["bitfinex","ETHUSD",1761529887392,0.002,4190.1,4190.0,6.04793484]
["bitfinex","ETHUSD",1761529888499,0.002,4190.1,4190.0,6.89140297]
["bitfinex","ETHUSD",1761529890334,0.002,4190.1,4190.0,8.44660297]
["bitfinex","ETHUSD",1761529893407,0.002,4190.1,4190.0,8.32740297]
["bitfinex","ETHUSD",1761529893735,0.002,4190.1,4190.0,8.44660297]
["bitfinex","ETHUSD",1761529893942,0.002,4190.1,4190.0,8.95348297]
["bitfinex","ETHUSD",1761529895308,0.002,4190.1,4190.0,9.04893845]
["bitfinex","ETHUSD",1761529896232,0.002,4190.1,4190.0,9.89588548]
["bitfinex","ETHUSD",1761529896541,0.002,4190.1,4190.0,9.04893845]
["bitfinex","ETHUSD",1761529896710,0.002,4190.5,4190.4,4.44848702]
["bitfinex","ETHUSD",1761529897037,0.002,4190.5,4190.4,13.40845095]
["bitfinex","ETHUSD",1761529897340,1e-08,4190.6,4190.5,4.88153007]
["bitfinex","ETHUSD",1761529897507,1e-08,4190.6,4190.5,7.98653007]
["bitfinex","ETHUSD",1761529898044,1e-08,4190.6,4190.5,7.89181517]
["bitfinex","ETHUSD",1761529898211,1e-08,4190.6,4190.5,7.26234086]
["bitfinex","ETHUSD",1761529898408,1e-08,4190.6,4190.5,10.36634086]
["bitfinex","ETHUSD",1761529899356,1e-08,4190.6,4190.5,9.52007576]
["bitfinex","ETHUSD",1761529899723,1e-08,4190.6,4190.5,12.93426001]
["bitfinex","ETHUSD",1761529900722,1e-08,4190.6,4190.5,9.83026001]
["bitfinex","ETHUSD",1761529900923,1e-08,4190.6,4190.5,12.93426001]
["bitfinex","ETHUSD",1761529902163,1e-08,4190.6,4190.5,12.93326001]
["bitfinex","ETHUSD",1761529904231,1e-08,4190.9,4190.6,2.06208]
["bitfinex","ETHUSD",1761529904434,1e-08,4190.9,4190.8,6.30724349]
["bitfinex","ETHUSD",1761529904668,1e-08,4190.9,4190.8,9.84904349]
["bitfinex","ETHUSD",1761529904840,1e-08,4190.9,4190.8,6.74704349]
["bitfinex","ETHUSD",1761529905029,1e-08,4190.9,4190.8,2.82597924]
["bitfinex","ETHUSD",1761529905229,1e-08,4190.9,4190.8,2.92141832]
["bitfinex","ETHUSD",1761529905431,1e-08,4190.9,4190.8,8.33038527]
["bitfinex","ETHUSD",1761529906075,1e-08,4190.9,4190.8,8.23494619]
["bitfinex","ETHUSD",1761529906762,1e-08,4190.9,4190.8,8.35314619]
["bitfinex","ETHUSD",1761529907364,0.00200001,4190.9,4190.8,8.35314619]
["bitfinex","ETHUSD",1761529908149,0.00200001,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1761529908349,0.00200001,4190.9,4190.8,5.60637924]
["bitfinex","ETHUSD",1761529908867,0.00200001,4190.9,4190.8,3.2202]
["bitfinex","ETHUSD",1761529909068,0.00200001,4190.9,4190.6,2.38624095]
["bitfinex","ETHUSD",1761529909243,0.00200001,4190.9,4190.8,3.101]
["bitfinex","ETHUSD",1761529909789,0.22760001,4190.9,4190.8,3.101]
["bitfinex","ETHUSD",1761529909972,0.22760001,4190.9,4190.6,2.38628506]
["bitfinex","ETHUSD",1761529910169,0.22760001,4190.9,4190.7,3.101]
["bitfinex","ETHUSD",1761529910355,0.22760001,4190.9,4190.7,5.48723266]
["bitfinex","ETHUSD",1761529911668,0.00200001,4190.9,4190.7,5.48723266]
["bitfinex","ETHUSD",1761529912870,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761529913986,0.12990001,4190.9,4190.7,3.101]
["bitfinex","ETHUSD",1761529914169,0.12990001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761529914561,0.12990001,4190.9,4190.7,5.48722154]
["bitfinex","ETHUSD",1761529914889,0.12990001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761529916677,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761529919058,0.00200001,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1761529919987,0.00200001,4190.9,4190.8,5.60437924]
["bitfinex","ETHUSD",1761529920992,0.00200001,4190.9,4190.8,6.72404514]
["bitfinex","ETHUSD",1761529921215,0.00200001,4190.9,4190.8,0.7990659]
["bitfinex","ETHUSD",1761529921428,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761529921877,0.00200001,4190.9,4190.8,5.48417924]
["bitfinex","ETHUSD",1761529922480,0.00200001,4190.9,4190.8,3.098]
["bitfinex","ETHUSD",1761529922681,0.00200001,4190.9,4190.8,5.48417924]
["bitfinex","ETHUSD",1761529923464,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761529923806,0.00200001,4190.9,4190.8,5.93687924]
["bitfinex","ETHUSD",1761529923966,0.00200001,4190.9,4190.8,7.11300045]
["bitfinex","ETHUSD",1761529924167,0.00200001,4190.9,4190.8,6.65930045]
["bitfinex","ETHUSD",1761529924592,0.00200001,4190.9,4190.8,6.66030045]
["bitfinex","ETHUSD",1761529924901,0.00200001,4190.9,4190.8,5.48417924]
["bitfinex","ETHUSD",1761529925299,0.00200001,4190.9,4190.8,3.098]
["bitfinex","ETHUSD",1761529925615,0.00200001,4190.9,4190.8,5.93787924]
["bitfinex","ETHUSD",1761529926586,0.00200001,4190.9,4190.8,3.098]
["bitfinex","ETHUSD",1761529926790,0.00200001,4190.9,4190.8,5.48317924]
["bitfinex","ETHUSD",1761529927704,0.00200001,4190.9,4190.8,7.99895924]
["bitfinex","ETHUSD",1761529927907,0.00200001,4190.9,4190.8,8.84522434]
["bitfinex","ETHUSD",1761529928082,0.00200001,4190.9,4190.8,5.24234434]
["bitfinex","ETHUSD",1761529928279,0.00200001,4190.9,4190.8,7.88464434]
["bitfinex","ETHUSD",1761529928500,0.00200001,4190.9,4190.8,7.49207924]
["bitfinex","ETHUSD",1761529928694,0.00200001,4190.9,4190.8,8.9483232]
["bitfinex","ETHUSD",1761529929383,0.00200001,4190.9,4190.8,9.4552032]
["bitfinex","ETHUSD",1761529930978,0.00200001,4190.9,4190.8,9.5744032]
["bitfinex","ETHUSD",1761529931386,0.00200001,4190.9,4190.8,6.4784032]
["bitfinex","ETHUSD",1761529931616,0.00200001,4190.9,4190.8,9.0665232]
["bitfinex","ETHUSD",1761529932347,0.00200001,4190.9,4190.8,9.5734032]
["bitfinex","ETHUSD",1761529932718,0.00200001,4190.9,4190.8,14.2574842]
["bitfinex","ETHUSD",1761529932921,0.00200001,4190.9,4190.8,13.26294509]
["bitfinex","ETHUSD",1761529933084,0.00200001,4190.9,4190.8,13.35836869]
["bitfinex","ETHUSD",1761529933277,1e-08,4191.0,4190.9,4.91440231]
["bitfinex","ETHUSD",1761529933507,1e-08,4191.0,4190.9,7.57557463]
["bitfinex","ETHUSD",1761529933705,1e-08,4191.0,4190.9,7.55171341]
["bitfinex","ETHUSD",1761529933910,1e-08,4191.0,4190.9,7.27635577]
["bitfinex","ETHUSD",1761529934577,0.002,4191.2,4191.1,4.44808844]
["bitfinex","ETHUSD",1761529934578,1e-08,4191.2,4191.1,4.44808844]
["bitfinex","ETHUSD",1761529934777,1e-08,4191.2,4191.1,11.29927269]
["bitfinex","ETHUSD",1761529935001,1e-08,4191.2,4191.1,13.91350702]
["bitfinex","ETHUSD",1761529935584,1e-08,4191.2,4191.1,14.00892174]
["bitfinex","ETHUSD",1761529935790,1e-08,4191.2,4191.1,15.27938943]
["bitfinex","ETHUSD",1761529936001,1e-08,4191.2,4191.1,13.91350702]
["bitfinex","ETHUSD",1761529936404,1e-08,4191.2,4191.1,15.18362914]
["bitfinex","ETHUSD",1761529936578,1e-08,4191.2,4191.1,14.18886466]
["bitfinex","ETHUSD",1761529937195,1e-08,4191.2,4191.1,14.00892015]
["bitfinex","ETHUSD",1761529939317,1e-08,4191.2,4191.1,15.27790158]
["bitfinex","ETHUSD",1761529942717,1e-08,4191.2,4191.1,19.15790158]
["bitfinex","ETHUSD",1761529945023,1e-08,4191.2,4191.1,19.06248845]
["bitfinex","ETHUSD",1761529945728,1e-08,4191.2,4191.1,0.84439108]
["bitfinex","ETHUSD",1761529945928,1e-08,4191.2,4191.1,8.89119269]
["bitfinex","ETHUSD",1761529946093,1e-08,4191.2,4191.1,10.44639269]
["bitfinex","ETHUSD",1761529946293,1e-08,4191.2,4191.1,8.00528844]
["bitfinex","ETHUSD",1761529947099,1e-08,4191.2,4190.8,0.84539108]
["bitfinex","ETHUSD",1761529947300,0.1276,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529947523,0.2275,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529948598,2.61362231,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529949043,0.2275,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529949532,2.61362231,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529949905,0.2275,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529951746,0.1276,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529952048,0.2275,4190.9,4190.8,3.091]
["bitfinex","ETHUSD",1761529955831,0.2275,4190.9,4190.8,3.2102]
["bitfinex","ETHUSD",1761529956438,0.1276,4190.9,4190.8,3.2102]
["bitfinex","ETHUSD",1761529956945,0.2275,4190.9,4190.8,3.2102]
["bitfinex","ETHUSD",1761529957447,0.1276,4190.9,4190.8,3.2102]
["bitfinex","ETHUSD",1761529958856,1e-08,4191.2,4190.8,3.2102]
["bitfinex","ETHUSD",1761529958857,1e-08,4191.2,4190.8,9.01051882]
["bitfinex","ETHUSD",1761529959238,1e-08,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1761529959430,1e-08,4191.2,4191.1,3.2072]
["bitfinex","ETHUSD",1761529960530,0.10020001,4191.2,4191.1,3.2072]
["bitfinex","ETHUSD",1761529960927,0.2488038,4191.2,4191.1,3.2072]
["bitfinex","ETHUSD",1761529961123,0.37287657,4191.2,4191.1,3.2072]
["bitfinex","ETHUSD",1761529961323,2.48615152,4191.2,4191.1,3.2072]
["bitfinex","ETHUSD",1761529961524,2.38610511,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1761529961754,2.38610511,4191.0,4190.9,3.2072]
["bitfinex","ETHUSD",1761529962255,2.38610511,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1761529962423,2.38610511,4191.0,4190.9,3.2072]
["bitfinex","ETHUSD",1761529962424,2.48510511,4191.0,4190.9,3.2072]
["bitfinex","ETHUSD",1761529962734,2.97459805,4191.0,4190.9,3.2072]
["bitfinex","ETHUSD",1761529964652,2.97459805,4191.0,4190.9,3.088]
["bitfinex","ETHUSD",1761529965553,0.58849294,4191.0,4190.9,3.088]
["bitfinex","ETHUSD",1761529965754,2.48506537,4191.0,4190.9,3.088]
["bitfinex","ETHUSD",1761529967258,2.48506537,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1761529967259,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529967560,2.63619508,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529973768,0.2477,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529974087,2.63749508,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529974437,6.21389429,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529975139,3.12789429,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529975361,3.02889429,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529975576,2.51462231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529975868,2.61362231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529976098,2.51462231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529976289,0.1285,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761529977168,1e-08,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761529977169,0.02387278,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761529977399,1e-08,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761529978150,2.38595751,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761529978859,1e-08,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761529979949,1e-08,4191.2,4191.1,0.2154]
["bitfinex","ETHUSD",1761529980163,1e-08,4191.2,4191.1,3.04120844]
["bitfinex","ETHUSD",1761529980363,1e-08,4191.2,4191.1,4.62026852]
["bitfinex","ETHUSD",1761529980941,1e-08,4191.2,4191.1,5.12714852]
["bitfinex","ETHUSD",1761529981143,1e-08,4191.2,4191.1,5.10328844]
["bitfinex","ETHUSD",1761529981348,1e-08,4191.2,4191.1,7.30293163]
["bitfinex","ETHUSD",1761529981685,1e-08,4191.2,4191.1,7.30199886]
["bitfinex","ETHUSD",1761529981884,1e-08,4191.2,4191.1,6.0339502]
["bitfinex","ETHUSD",1761529982492,1e-08,4191.2,4191.1,7.30096489]
["bitfinex","ETHUSD",1761529983476,1e-08,4191.2,4191.1,6.0339502]
["bitfinex","ETHUSD",1761529984551,1e-08,4191.2,4191.1,9.2371502]
["bitfinex","ETHUSD",1761529985678,1e-08,4191.2,4191.1,6.1531502]
["bitfinex","ETHUSD",1761529985880,1e-08,4191.2,4191.1,10.25177556]
["bitfinex","ETHUSD",1761529986182,1e-08,4191.2,4191.1,13.33477556]
["bitfinex","ETHUSD",1761529986397,0.002,4191.4,4191.3,4.44797459]
["bitfinex","ETHUSD",1761529986691,0.002,4191.7,4191.3,6.3106179]
["bitfinex","ETHUSD",1761529986894,1e-08,4192.9,4192.4,0.50688]
["bitfinex","ETHUSD",1761529987053,0.01,4193.9,4192.9,2.89186413]
["bitfinex","ETHUSD",1761529987256,0.01,4193.9,4193.8,8.88487767]
["bitfinex","ETHUSD",1761529987489,0.01,4193.9,4193.8,5.40631567]
["bitfinex","ETHUSD",1761529987785,0.01,4193.9,4193.8,9.32619567]
["bitfinex","ETHUSD",1761529987987,0.01,4193.9,4193.8,6.24319567]
["bitfinex","ETHUSD",1761529988148,0.01,4193.9,4193.8,8.81931567]
["bitfinex","ETHUSD",1761529988480,0.01,4193.9,4193.8,8.93271567]
["bitfinex","ETHUSD",1761529988697,0.01,4193.9,4193.8,8.26301567]
["bitfinex","ETHUSD",1761529988903,0.01,4193.9,4193.8,8.14961567]
["bitfinex","ETHUSD",1761529989082,0.01,4193.9,4193.8,8.59901567]
["bitfinex","ETHUSD",1761529990388,0.01,4193.9,4193.8,5.76514336]
["bitfinex","ETHUSD",1761529990702,0.01,4193.9,4193.8,7.02267231]
["bitfinex","ETHUSD",1761529991018,0.01,4193.9,4193.8,4.6382]
["bitfinex","ETHUSD",1761529991510,0.012,4193.9,4193.8,4.6382]
["bitfinex","ETHUSD",1761529991667,0.012,4193.9,4193.8,3.083]
["bitfinex","ETHUSD",1761529994613,0.012,4193.9,4193.1,2.38487038]
["bitfinex","ETHUSD",1761529994921,0.012,4193.9,4193.3,1.5552]
["bitfinex","ETHUSD",1761529995088,0.1279,4193.8,4193.4,3.081]
["bitfinex","ETHUSD",1761529995276,2.51237413,4193.8,4193.5,3.081]
["bitfinex","ETHUSD",1761529995477,0.1279,4193.8,4193.6,3.081]
["bitfinex","ETHUSD",1761529995803,2.5123779,4193.8,4193.6,3.081]
["bitfinex","ETHUSD",1761529996002,0.1279,4193.8,4193.6,3.081]
["bitfinex","ETHUSD",1761529996585,2.51237747,4193.8,4193.6,3.081]
["bitfinex","ETHUSD",1761529996785,2.61137747,4193.8,4193.6,3.081]
["bitfinex","ETHUSD",1761529997815,2.51237747,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1761529998415,2.61137747,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1761529998615,2.38460479,4193.6,4193.3,3.081]
["bitfinex","ETHUSD",1761529998823,3.11453889,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1761529998824,0.02387277,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1761529998993,0.1279,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1761529999192,2.53625003,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1761529999389,2.63525003,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1761529999891,2.38454279,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1761530000115,2.38458603,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1761530000312,2.38481409,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1761530000707,2.48381409,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1761530003241,2.38499098,4192.9,4192.6,3.081]
["bitfinex","ETHUSD",1761530003420,2.38494164,4193.0,4192.8,0.1192]
["bitfinex","ETHUSD",1761530003822,2.8564955,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1761530004133,0.1256,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1761530004353,0.12287277,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1761530004354,2.40875115,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1761530004548,2.50395164,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1761530004902,2.40864471,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1761530005932,2.38482226,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1761530006439,0.14307277,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1761530006604,2.38480509,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1761530006805,2.40869259,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1761530007408,1.3,4193.1,4191.2,0.84229805]
["bitfinex","ETHUSD",1761530007716,1.3,4193.1,4191.1,0.2264]
["bitfinex","ETHUSD",1761530007717,2.38543927,4192.1,4191.1,0.011]
["bitfinex","ETHUSD",1761530008042,2.38595151,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530008336,5.96700638,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530008545,6.04263361,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530009945,7.59783361,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530017464,7.71703361,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530019750,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761530019951,5.33331518,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761530020162,5.53714241,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761530020560,6.04402241,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761530021652,9.12602241,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761530033584,9.63705835,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761530035179,3.94166397,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530035379,9.15534871,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530035599,9.35917594,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530039812,12.7779994,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530040378,12.5502994,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530040979,9.13147594,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530041186,9.13147594,4190.3,4190.2,0.4509]
["bitfinex","ETHUSD",1761530041718,9.13147594,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530042478,6.04947594,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530042682,5.21485232,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530042935,3.01669991,4190.3,4190.2,0.4509]
["bitfinex","ETHUSD",1761530043086,5.46707584,4191.0,4190.2,0.4509]
["bitfinex","ETHUSD",1761530043291,3.081,4191.0,4190.2,0.4509]
["bitfinex","ETHUSD",1761530043631,5.46710927,4191.0,4190.3,0.30852724]
["bitfinex","ETHUSD",1761530043925,3.081,4190.9,4190.4,0.4355]
["bitfinex","ETHUSD",1761530044129,5.46713281,4190.9,4190.4,0.4355]
["bitfinex","ETHUSD",1761530044284,3.081,4190.8,4190.4,0.4355]
["bitfinex","ETHUSD",1761530044480,2.38607092,4191.0,4190.4,0.4355]
["bitfinex","ETHUSD",1761530044682,5.46707092,4191.0,4190.4,0.77333441]
["bitfinex","ETHUSD",1761530044883,2.385959,4191.2,4190.4,0.77333441]
["bitfinex","ETHUSD",1761530045088,2.38589632,4191.3,4191.1,0.2226]
["bitfinex","ETHUSD",1761530045528,2.38589632,4191.3,4191.2,0.4355]
["bitfinex","ETHUSD",1761530046625,2.40976909,4191.3,4191.2,0.4355]
["bitfinex","ETHUSD",1761530047389,5.46689459,4191.3,4191.2,0.4355]
["bitfinex","ETHUSD",1761530048022,2.38595151,4191.2,4191.1,0.2226]
["bitfinex","ETHUSD",1761530048717,2.38595151,4191.2,4191.1,0.6581]
["bitfinex","ETHUSD",1761530048943,3.081,4191.2,4191.1,0.6581]
["bitfinex","ETHUSD",1761530049542,0.02387277,4191.3,4191.1,0.2226]
["bitfinex","ETHUSD",1761530049842,2.40976736,4191.3,4191.2,0.4326]
["bitfinex","ETHUSD",1761530051731,0.02387277,4191.3,4190.2,0.001]
["bitfinex","ETHUSD",1761530051914,2.38616466,4190.9,4190.7,0.4326]
["bitfinex","ETHUSD",1761530052114,3.081,4191.4,4190.7,0.4326]
["bitfinex","ETHUSD",1761530052115,2.38607104,4191.0,4190.7,0.4326]
["bitfinex","ETHUSD",1761530052944,0.002,4191.6,4190.7,0.4326]
["bitfinex","ETHUSD",1761530053138,2.50503941,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1761530053528,2.38589833,4191.3,4191.0,0.4326]
["bitfinex","ETHUSD",1761530054123,0.002,4191.6,4191.2,0.2242]
["bitfinex","ETHUSD",1761530054425,3.08,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530055347,5.46583766,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530056649,0.1212,4191.6,4191.3,0.4326]
["bitfinex","ETHUSD",1761530056825,3.08,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530057630,0.1212,4191.6,4191.3,0.4326]
["bitfinex","ETHUSD",1761530057834,3.08,4191.5,4191.3,0.4326]
["bitfinex","ETHUSD",1761530058732,5.46578743,4191.5,4191.3,0.4326]
["bitfinex","ETHUSD",1761530059256,2.38583766,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530059459,5.46579672,4191.5,4191.3,0.4326]
["bitfinex","ETHUSD",1761530059827,3.079,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530060224,2.38579609,4191.5,4191.3,0.4326]
["bitfinex","ETHUSD",1761530060545,3.079,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530060968,2.38579609,4191.5,4191.3,0.4326]
["bitfinex","ETHUSD",1761530061131,3.079,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530061458,5.46483766,4191.4,4191.3,0.4326]
["bitfinex","ETHUSD",1761530064604,2.38589459,4191.3,4191.2,0.2242]
["bitfinex","ETHUSD",1761530064982,2.38589459,4191.3,4191.2,0.6568]
["bitfinex","ETHUSD",1761530066707,2.38589459,4191.3,4191.2,0.2242]
["bitfinex","ETHUSD",1761530066890,2.38610488,4191.0,4190.7,0.4326]
["bitfinex","ETHUSD",1761530067071,5.46489447,4191.4,4190.8,0.4326]
["bitfinex","ETHUSD",1761530067266,2.38602926,4191.1,4190.8,0.4326]
["bitfinex","ETHUSD",1761530067485,3.10187277,4191.0,4190.8,0.4326]
["bitfinex","ETHUSD",1761530068198,2.38612231,4190.9,4190.8,0.4326]
["bitfinex","ETHUSD",1761530069283,5.46407731,4191.0,4190.8,0.4326]
["bitfinex","ETHUSD",1761530069984,2.38612231,4190.9,4190.8,0.4326]
["bitfinex","ETHUSD",1761530070181,2.38612231,4190.9,4190.3,0.001]
["bitfinex","ETHUSD",1761530070380,2.38629989,4190.6,4190.3,0.4336]
["bitfinex","ETHUSD",1761530070584,5.46427639,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1761530070785,2.4101659,4190.6,4190.3,0.4336]
["bitfinex","ETHUSD",1761530073781,2.38636236,4190.5,4190.3,0.4336]
["bitfinex","ETHUSD",1761530074108,2.41018213,4190.6,4190.3,0.4336]
["bitfinex","ETHUSD",1761530074492,0.02387277,4190.6,4190.3,0.4336]
["bitfinex","ETHUSD",1761530076409,0.02387277,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1761530076608,3.078,4190.5,4190.4,0.4326]
["bitfinex","ETHUSD",1761530076907,3.077,4190.5,4190.4,0.4326]
["bitfinex","ETHUSD",1761530080815,3.077,4190.9,4190.4,0.4326]
["bitfinex","ETHUSD",1761530081239,2.38640702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530081385,5.48727979,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530081710,5.56330702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530082115,5.46340702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530082413,6.58994351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530083019,6.68984351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530083714,6.58994351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530084290,6.68984351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530086419,12.85293605,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530086717,8.24504351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530090720,8.26434351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530091932,8.36424351,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761530093551,8.36424351,4190.4,4190.1,0.011]
["bitfinex","ETHUSD",1761530093552,8.77122351,4190.4,4190.1,0.001]
["bitfinex","ETHUSD",1761530093850,2.38737555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530094051,5.46337555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530098321,5.56237555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530098644,6.25834263,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530100720,6.35734263,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530101123,8.41942263,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530101631,12.52043517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530101852,12.42143517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530102223,12.52043517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530102531,12.42143517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530102730,12.52043517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530103651,12.63963517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530104458,12.54063517,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530104761,3.077,4188.8,4188.6,0.4723]
["bitfinex","ETHUSD",1761530104963,3.077,4188.9,4188.7,0.4713]
["bitfinex","ETHUSD",1761530105259,0.02387277,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1761530105653,0.02387277,4188.8,4188.6,0.4723]
["bitfinex","ETHUSD",1761530106054,3.077,4189.0,4188.6,0.4723]
["bitfinex","ETHUSD",1761530106228,0.1251,4190.0,4188.6,0.78087319]
["bitfinex","ETHUSD",1761530106435,2.38696206,4189.5,4188.6,3.16830268]
["bitfinex","ETHUSD",1761530106734,2.06208,4189.3,4188.6,0.001]
["bitfinex","ETHUSD",1761530107054,3.10087277,4189.2,4188.6,0.001]
["bitfinex","ETHUSD",1761530107253,1.5552,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1761530107465,2.38737555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530107762,5.48824832,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530108066,5.46437555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530110037,3.077,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530110242,3.077,4188.7,4188.6,0.4733]
["bitfinex","ETHUSD",1761530110736,0.1254,4189.5,4188.6,0.4733]
["bitfinex","ETHUSD",1761530110963,3.94224099,4189.3,4188.6,0.4733]
["bitfinex","ETHUSD",1761530111165,2.38731736,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1761530111340,0.02387277,4188.8,4188.7,0.4723]
["bitfinex","ETHUSD",1761530111538,3.077,4188.9,4188.7,0.4723]
["bitfinex","ETHUSD",1761530111739,0.02387277,4188.8,4188.7,0.4723]
["bitfinex","ETHUSD",1761530113142,3.077,4188.9,4188.7,0.4723]
["bitfinex","ETHUSD",1761530114359,3.077,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1761530114574,3.077,4188.9,4188.8,0.4723]
["bitfinex","ETHUSD",1761530114876,3.1962,4188.9,4188.8,0.4723]
["bitfinex","ETHUSD",1761530116277,0.1192,4188.9,4188.8,0.4723]
["bitfinex","ETHUSD",1761530116778,3.077,4189.1,4188.8,0.4723]
["bitfinex","ETHUSD",1761530116978,2.38734713,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1761530117178,3.077,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530117681,5.46437555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530118850,3.077,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530119052,3.077,4188.7,4188.6,0.4733]
["bitfinex","ETHUSD",1761530124269,3.077,4188.7,4188.6,2.86073255]
["bitfinex","ETHUSD",1761530124797,0.002,4189.0,4188.6,0.4733]
["bitfinex","ETHUSD",1761530124798,3.078,4189.0,4188.6,0.4733]
["bitfinex","ETHUSD",1761530124996,3.078,4189.0,4188.7,0.4723]
["bitfinex","ETHUSD",1761530126798,0.1192,4188.8,4188.7,0.4723]
["bitfinex","ETHUSD",1761530127206,0.1192,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1761530127412,0.02387277,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530130104,3.09987277,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530131473,3.076,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1761530131673,3.076,4188.7,4188.6,0.4733]
["bitfinex","ETHUSD",1761530133603,0.002,4189.0,4188.6,0.4733]
["bitfinex","ETHUSD",1761530133604,3.078,4189.0,4188.6,0.4733]
["bitfinex","ETHUSD",1761530133804,0.002,4189.0,4188.8,2.38726841]
["bitfinex","ETHUSD",1761530133992,0.002,4189.0,4188.6,2.86067643]
["bitfinex","ETHUSD",1761530134197,0.002,4189.0,4188.7,2.85962115]
["bitfinex","ETHUSD",1761530134396,0.02587277,4189.0,4188.7,2.85962115]
["bitfinex","ETHUSD",1761530134714,0.02587277,4189.0,4188.8,0.4723]
["bitfinex","ETHUSD",1761530134907,0.02587277,4189.0,4188.8,2.85961695]
["bitfinex","ETHUSD",1761530135075,0.002,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1761530135387,0.002,4189.0,4188.9,2.85956157]
["bitfinex","ETHUSD",1761530138772,0.002,4189.0,4188.9,3.69185464]
["bitfinex","ETHUSD",1761530142707,0.002,4189.0,4188.9,3.81105464]
["bitfinex","ETHUSD",1761530144337,0.002,4189.0,4188.9,5.48545464]
["bitfinex","ETHUSD",1761530148923,0.002,4189.0,4188.9,8.55945464]
["bitfinex","ETHUSD",1761530157355,0.002,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1761530157721,0.002,4189.0,4188.8,2.38831702]
["bitfinex","ETHUSD",1761530158123,0.002,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1761530161857,0.002,4189.0,4188.9,9.36722115]
["bitfinex","ETHUSD",1761530162063,0.002,4189.0,4188.9,9.34334854]
["bitfinex","ETHUSD",1761530162360,0.002,4189.0,4188.9,6.63253321]
["bitfinex","ETHUSD",1761530162729,0.002,4189.0,4188.9,7.09923321]
["bitfinex","ETHUSD",1761530163332,0.002,4189.0,4188.9,10.51662018]
["bitfinex","ETHUSD",1761530164766,0.002,4189.0,4188.9,10.04992018]
["bitfinex","ETHUSD",1761530164934,0.002,4189.0,4188.9,10.49072018]
["bitfinex","ETHUSD",1761530166149,0.002,4189.0,4188.9,12.04592018]
["bitfinex","ETHUSD",1761530166348,0.002,4189.0,4188.9,12.17102018]
["bitfinex","ETHUSD",1761530166750,0.002,4189.0,4188.9,13.52562534]
["bitfinex","ETHUSD",1761530166955,0.002,4189.0,4188.9,13.81645821]
["bitfinex","ETHUSD",1761530167244,0.002,4189.0,4188.9,14.03113419]
["bitfinex","ETHUSD",1761530168373,0.002,4189.0,4188.9,12.76747616]
["bitfinex","ETHUSD",1761530172096,0.002,4190.6,4189.4,2.38697665]
["bitfinex","ETHUSD",1761530172391,0.002,4190.6,4189.8,4.44882877]
["bitfinex","ETHUSD",1761530172558,0.002,4190.6,4189.8,11.05641574]
["bitfinex","ETHUSD",1761530172757,0.002,4190.6,4189.8,11.49311574]
["bitfinex","ETHUSD",1761530173284,0.002,4191.6,4191.0,4.44814537]
["bitfinex","ETHUSD",1761530173496,0.002,4191.6,4191.0,11.61996141]
["bitfinex","ETHUSD",1761530173787,0.002,4191.6,4191.0,12.05666141]
["bitfinex","ETHUSD",1761530173956,0.002,4191.6,4191.0,12.15209252]
["bitfinex","ETHUSD",1761530174889,0.002,4191.6,4191.0,8.29800555]
["bitfinex","ETHUSD",1761530175077,0.002,4191.6,4191.0,12.15209252]
["bitfinex","ETHUSD",1761530175280,0.002,4191.6,4191.0,15.56947949]
["bitfinex","ETHUSD",1761530175465,0.002,4191.6,4191.5,5.80316771]
["bitfinex","ETHUSD",1761530175665,0.002,4191.6,4191.5,10.3919357]
["bitfinex","ETHUSD",1761530180005,0.002,4191.6,4191.5,12.4540157]
["bitfinex","ETHUSD",1761530181374,0.002,4191.6,4191.5,12.0173157]
["bitfinex","ETHUSD",1761530181573,0.002,4191.6,4191.5,12.4540157]
["bitfinex","ETHUSD",1761530183074,0.002,4191.6,4191.5,12.5732157]
["bitfinex","ETHUSD",1761530183601,0.002,4191.6,4191.5,12.66863566]
["bitfinex","ETHUSD",1761530185829,0.002,4191.6,4191.5,12.5732157]
["bitfinex","ETHUSD",1761530186400,1e-08,4191.7,4191.6,2.89260382]
["bitfinex","ETHUSD",1761530186589,0.012,4192.9,4191.9,2.89243309]
["bitfinex","ETHUSD",1761530186784,0.012,4192.9,4191.9,11.39457559]
["bitfinex","ETHUSD",1761530186990,0.012,4192.9,4191.9,11.48992006]
["bitfinex","ETHUSD",1761530187185,0.012,4192.9,4191.9,11.58532568]
["bitfinex","ETHUSD",1761530189120,0.002,4192.1,4191.9,11.58532568]
["bitfinex","ETHUSD",1761530193302,0.002,4192.1,4191.9,11.14862568]
["bitfinex","ETHUSD",1761530193502,0.002,4192.1,4191.9,2.38555309]
["bitfinex","ETHUSD",1761530193845,0.002,4192.1,4191.9,9.37682006]
["bitfinex","ETHUSD",1761530194006,0.002,4192.1,4191.9,10.93202006]
["bitfinex","ETHUSD",1761530194204,0.002,4192.1,4191.9,10.42514006]
["bitfinex","ETHUSD",1761530194408,0.002,4192.1,4191.9,11.36872006]
["bitfinex","ETHUSD",1761530194616,0.002,4192.1,4191.9,13.41697594]
["bitfinex","ETHUSD",1761530202760,0.002,4192.5,4191.9,11.03142285]
["bitfinex","ETHUSD",1761530202939,0.002,4192.5,4192.4,11.51722252]
["bitfinex","ETHUSD",1761530203130,0.002,4192.5,4192.4,11.63683555]
["bitfinex","ETHUSD",1761530203628,0.002,4192.5,4192.4,11.28503555]
["bitfinex","ETHUSD",1761530203828,0.002,4192.5,4192.4,13.0967133]
["bitfinex","ETHUSD",1761530205657,0.002,4192.5,4192.4,13.5677133]
["bitfinex","ETHUSD",1761530205861,0.002,4192.5,4192.4,14.24252394]
["bitfinex","ETHUSD",1761530209561,0.002,4192.5,4192.4,13.53642394]
["bitfinex","ETHUSD",1761530209933,0.002,4192.5,4192.4,14.00742394]
["bitfinex","ETHUSD",1761530211162,0.012,4192.9,4192.8,2.89192102]
["bitfinex","ETHUSD",1761530211364,0.012,4192.9,4192.8,12.75854251]
["bitfinex","ETHUSD",1761530211732,0.012,4192.9,4192.8,12.87774251]
["bitfinex","ETHUSD",1761530212331,0.012,4192.9,4192.8,12.40674251]
["bitfinex","ETHUSD",1761530212537,0.012,4192.9,4192.8,12.87774251]
["bitfinex","ETHUSD",1761530212733,0.002,4193.0,4192.9,4.44706413]
["bitfinex","ETHUSD",1761530212968,0.002,4193.0,4192.9,6.64635287]
["bitfinex","ETHUSD",1761530213266,0.002,4193.0,4192.9,6.15150303]
["bitfinex","ETHUSD",1761530213564,0.002,4193.0,4192.9,9.21650303]
["bitfinex","ETHUSD",1761530213862,0.002,4193.0,4192.9,6.15150303]
["bitfinex","ETHUSD",1761530214037,0.002,4193.0,4192.9,9.21650303]
["bitfinex","ETHUSD",1761530214248,0.002,4193.0,4192.9,7.51206413]
["bitfinex","ETHUSD",1761530216546,0.002,4193.0,4192.9,4.44706413]
["bitfinex","ETHUSD",1761530216752,0.002,4193.0,4192.9,7.51206413]
["bitfinex","ETHUSD",1761530217951,0.002,4193.0,4192.9,8.35813046]
["bitfinex","ETHUSD",1761530218977,0.002,4193.0,4192.9,8.82913046]
["bitfinex","ETHUSD",1761530219163,0.002,4193.0,4192.9,9.48847998]
["bitfinex","ETHUSD",1761530219764,0.002,4193.0,4192.9,10.33560256]
["bitfinex","ETHUSD",1761530220390,0.002,4193.0,4192.9,9.95947998]
["bitfinex","ETHUSD",1761530221574,0.002,4193.0,4192.9,9.48847998]
["bitfinex","ETHUSD",1761530221776,0.1013,4193.0,4192.9,10.33566107]
["bitfinex","ETHUSD",1761530222054,0.002,4193.0,4192.9,10.33566107]
["bitfinex","ETHUSD",1761530223086,0.002,4193.0,4192.9,4.78736522]
["bitfinex","ETHUSD",1761530223261,0.1013,4193.0,4192.9,7.00418413]
["bitfinex","ETHUSD",1761530223655,0.1013,4193.0,4192.9,7.51106413]
["bitfinex","ETHUSD",1761530223987,0.002,4193.0,4192.9,8.78974522]
["bitfinex","ETHUSD",1761530224286,0.002,4193.0,4192.9,10.27409141]
["bitfinex","ETHUSD",1761530224456,0.002,4193.7,4193.3,0.50688]
["bitfinex","ETHUSD",1761530224782,0.002,4193.7,4193.6,9.38610824]
["bitfinex","ETHUSD",1761530224985,0.002,4193.7,4193.6,9.81760824]
["bitfinex","ETHUSD",1761530225552,0.002,4193.7,4193.6,8.53886364]
["bitfinex","ETHUSD",1761530225752,0.002,4193.7,4193.6,10.19621969]
["bitfinex","ETHUSD",1761530225974,0.002,4193.7,4193.6,7.50966603]
["bitfinex","ETHUSD",1761530226785,0.1018,4193.7,4193.6,7.50966603]
["bitfinex","ETHUSD",1761530227461,0.1018,4193.7,4193.6,4.44666603]
["bitfinex","ETHUSD",1761530227857,0.1018,4193.7,4193.6,7.50966603]
["bitfinex","ETHUSD",1761530228051,0.1018,4193.7,4193.6,7.00278603]
["bitfinex","ETHUSD",1761530228253,0.1018,4193.7,4193.6,4.6182]
["bitfinex","ETHUSD",1761530228591,0.1018,4193.7,4193.6,7.50966603]
["bitfinex","ETHUSD",1761530228905,0.1018,4193.7,4193.6,1.5552]
["bitfinex","ETHUSD",1761530229072,0.1018,4193.7,4193.6,3.063]
["bitfinex","ETHUSD",1761530229279,0.1018,4193.7,4193.6,3.56988]
["bitfinex","ETHUSD",1761530231201,0.1018,4193.7,4193.6,0.50688]
["bitfinex","ETHUSD",1761530231202,0.36705417,4193.7,4193.6,0.50688]
["bitfinex","ETHUSD",1761530231396,0.1018,4193.7,4193.6,0.50688]
["bitfinex","ETHUSD",1761530231567,0.1018,4193.7,4193.4,0.50688]
["bitfinex","ETHUSD",1761530231767,0.02387277,4193.6,4193.4,0.50688]
["bitfinex","ETHUSD",1761530231985,0.1018,4193.7,4193.4,0.50688]
["bitfinex","ETHUSD",1761530232184,0.0998,4193.6,4193.4,0.50688]
["bitfinex","ETHUSD",1761530233798,0.0998,4193.6,4193.3,3.063]
["bitfinex","ETHUSD",1761530233799,2.4843933,4193.6,4193.3,3.063]
["bitfinex","ETHUSD",1761530234000,0.219,4193.6,4193.3,3.063]
["bitfinex","ETHUSD",1761530234293,0.0998,4193.5,4193.3,3.063]
["bitfinex","ETHUSD",1761530234497,2.50832066,4193.5,4193.3,3.063]
["bitfinex","ETHUSD",1761530234898,0.0998,4193.4,4193.3,3.56988]
["bitfinex","ETHUSD",1761530235098,2.48449976,4193.4,4193.3,0.50688]
["bitfinex","ETHUSD",1761530235299,2.48449976,4193.4,4192.3,3.65713673]
["bitfinex","ETHUSD",1761530235300,2.38475663,4193.3,4192.7,3.062]
["bitfinex","ETHUSD",1761530235498,2.38487038,4193.1,4192.8,0.50688]
["bitfinex","ETHUSD",1761530235668,0.02387277,4193.0,4192.8,0.50688]
["bitfinex","ETHUSD",1761530235870,0.1259,4192.9,4192.8,0.50688]
["bitfinex","ETHUSD",1761530236998,0.2249,4192.9,4192.8,0.50688]
["bitfinex","ETHUSD",1761530239476,0.1259,4192.9,4192.8,0.50688]
["bitfinex","ETHUSD",1761530239670,0.2249,4192.9,4192.8,0.50688]
["bitfinex","ETHUSD",1761530240073,3.13561125,4192.9,4192.8,0.50688]
["bitfinex","ETHUSD",1761530240793,0.002,4193.7,4192.7,0.50688]
["bitfinex","ETHUSD",1761530240794,2.38466696,4193.5,4192.7,0.50688]
["bitfinex","ETHUSD",1761530240989,0.1257,4192.9,4192.7,0.50688]
["bitfinex","ETHUSD",1761530241375,0.0993,4192.8,4192.7,0.50688]
["bitfinex","ETHUSD",1761530242806,0.1257,4192.9,4192.7,0.50688]
["bitfinex","ETHUSD",1761530243404,0.225,4192.9,4192.7,0.50688]
["bitfinex","ETHUSD",1761530243609,0.0993,4192.8,4192.7,0.50688]
["bitfinex","ETHUSD",1761530243807,0.1257,4192.9,4192.7,0.50688]
["bitfinex","ETHUSD",1761530244007,0.225,4192.9,4192.7,0.50688]
["bitfinex","ETHUSD",1761530244312,0.02387277,4193.1,4192.9,0.50688]
["bitfinex","ETHUSD",1761530244515,2.38492559,4193.1,4192.7,0.50688]
["bitfinex","ETHUSD",1761530244892,0.2237,4193.0,4192.7,0.50688]
["bitfinex","ETHUSD",1761530245414,0.2237,4193.0,4192.7,0.62608]
["bitfinex","ETHUSD",1761530246898,0.2237,4193.0,4192.8,0.50688]
["bitfinex","ETHUSD",1761530249887,2.90770123,4193.0,4192.6,3.062]
["bitfinex","ETHUSD",1761530250120,2.38507822,4192.8,4192.7,0.50688]
["bitfinex","ETHUSD",1761530250286,2.40895099,4192.8,4192.6,0.50688]
["bitfinex","ETHUSD",1761530250614,2.6087979,4192.7,4192.6,0.50688]
["bitfinex","ETHUSD",1761530250792,2.6087979,4192.7,4192.5,0.1192]
["bitfinex","ETHUSD",1761530250793,2.6087979,4192.7,4192.5,0.50688]
["bitfinex","ETHUSD",1761530250999,2.63392756,4192.6,4192.5,0.50688]
["bitfinex","ETHUSD",1761530251311,0.24877277,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530251516,0.099,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1761530251925,0.14977277,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530252108,0.099,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1761530254729,0.1259,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530255131,0.1259,4192.6,4192.4,0.50688]
["bitfinex","ETHUSD",1761530255456,0.1259,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530255636,0.2249,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530255799,0.1259,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530255999,0.099,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1761530256237,0.12287277,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1761530257134,0.099,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1761530257806,0.1259,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530258006,0.2249,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530259249,0.1259,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530259748,0.2249,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530259951,0.1259,4192.6,4192.4,0.50688]
["bitfinex","ETHUSD",1761530260260,0.1259,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1761530261425,0.02387277,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1761530261624,2.40892372,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1761530261950,2.63262372,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1761530262259,0.2237,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1761530263446,0.2237,4192.7,4192.4,0.50688]
["bitfinex","ETHUSD",1761530265543,2.52806645,4192.9,4192.4,0.50688]
["bitfinex","ETHUSD",1761530265748,0.14307277,4192.9,4192.3,2.38631895]
["bitfinex","ETHUSD",1761530265948,2.38480456,4193.3,4192.4,3.56688]
["bitfinex","ETHUSD",1761530265949,0.099,4193.3,4192.4,3.56688]
["bitfinex","ETHUSD",1761530266128,0.1192,4193.1,4192.6,0.50688]
["bitfinex","ETHUSD",1761530267169,0.002,4193.5,4192.9,0.50688]
["bitfinex","ETHUSD",1761530267475,2.38503183,4192.9,4192.3,3.061]
["bitfinex","ETHUSD",1761530267771,2.60873183,4192.9,4192.3,3.061]
["bitfinex","ETHUSD",1761530268332,2.60873183,4192.9,4192.4,0.50688]
["bitfinex","ETHUSD",1761530268847,0.2249,4192.8,4192.4,0.50688]
["bitfinex","ETHUSD",1761530269231,0.1259,4192.8,4192.4,0.50688]
["bitfinex","ETHUSD",1761530269581,0.1192,4193.1,4192.6,2.89203377]
["bitfinex","ETHUSD",1761530269747,0.1192,4193.1,4192.6,3.35303377]
["bitfinex","ETHUSD",1761530270487,0.1192,4193.1,4192.8,0.50688]
["bitfinex","ETHUSD",1761530270631,0.2237,4193.4,4192.8,3.01108071]
["bitfinex","ETHUSD",1761530270632,0.1192,4193.4,4192.8,3.01108071]
["bitfinex","ETHUSD",1761530271048,0.1192,4193.4,4192.8,3.85670332]
["bitfinex","ETHUSD",1761530271638,0.02387277,4193.3,4192.8,0.62608]
["bitfinex","ETHUSD",1761530272764,0.1257,4192.9,4192.7,0.50688]
["bitfinex","ETHUSD",1761530274662,0.12317277,4192.8,4192.7,0.50688]
["bitfinex","ETHUSD",1761530275066,0.12317277,4192.8,4192.5,0.50688]
["bitfinex","ETHUSD",1761530275268,2.50821379,4192.8,4192.5,0.50688]
["bitfinex","ETHUSD",1761530275569,0.02387277,4192.8,4192.5,0.50688]
["bitfinex","ETHUSD",1761530275936,2.48444128,4192.7,4192.5,0.50688]
["bitfinex","ETHUSD",1761530276132,0.02387277,4192.6,4192.4,0.50688]
["bitfinex","ETHUSD",1761530276376,0.12317277,4192.6,4192.4,0.50688]
["bitfinex","ETHUSD",1761530276539,0.02387277,4192.6,4192.4,0.50688]
["bitfinex","ETHUSD",1761530276871,0.0993,4192.7,4192.4,0.50688]
["bitfinex","ETHUSD",1761530278374,0.09307277,4192.8,4192.4,0.50688]
["bitfinex","ETHUSD",1761530281469,2.48439844,4192.7,4192.4,0.50688]
["bitfinex","ETHUSD",1761530281687,2.48439844,4192.7,4192.3,3.06]
["bitfinex","ETHUSD",1761530281688,0.36961712,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1761530281842,2.50446858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530282263,2.60376858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530286259,0.25115654,4192.9,4192.3,0.001]
["bitfinex","ETHUSD",1761530286578,0.1192,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530286962,2.50446858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530287163,2.99343306,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530287880,0.60816448,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530288057,0.2185,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530288647,2.60376858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530290604,0.1192,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530291490,2.50446858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530292614,2.60376858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530292794,3.10266474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530293406,6.15966474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530296210,9.45276395,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530305620,6.04046474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530306322,6.15966474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530306616,6.05936474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530306816,5.56046858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530308925,5.65976858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530309223,9.07206779,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530309852,10.62726779,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530310163,10.72272327,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530310663,12.0974081,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530314289,12.00195262,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530314622,12.09741858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530314828,11.99811858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530315029,12.09741858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530315225,8.37115341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530315430,8.47045341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530317701,8.46945341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530318899,8.37015341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530320265,8.46945341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530322291,5.41445341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530322606,8.46945341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530323589,5.31515341,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530323794,5.31515341,4192.4,4192.3,0.4654]
["bitfinex","ETHUSD",1761530323795,2.38526858,4192.4,4192.3,0.4654]
["bitfinex","ETHUSD",1761530323995,5.44026858,4192.4,4192.3,0.4654]
["bitfinex","ETHUSD",1761530325328,5.55946858,4192.4,4192.3,0.4654]
["bitfinex","ETHUSD",1761530325821,5.55946858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530327396,6.35393474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530330736,8.00843474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530331403,7.90913474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530333927,4.85413474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530334131,7.90713474,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530336320,8.54606675,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530336507,8.64152382,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530336706,8.54606675,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530337230,5.49306675,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530337533,8.54606675,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530338717,8.64536675,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1761530339243,2.38572382,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1761530339441,5.43872382,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1761530340449,5.43872382,4191.6,4191.5,0.4654]
["bitfinex","ETHUSD",1761530342049,5.43872382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530343945,5.43772382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530344146,6.23279109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530345051,6.23279109,4191.6,4191.5,0.4344]
["bitfinex","ETHUSD",1761530345453,6.23279109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530349177,6.35199109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530349673,6.35199109,4191.6,4191.5,0.4613]
["bitfinex","ETHUSD",1761530349878,6.35199109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530359781,3.29999109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530359976,6.35099109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530361167,3.29999109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530361362,6.34999109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530363595,6.34999109,4191.6,4191.5,0.4613]
["bitfinex","ETHUSD",1761530364097,6.34999109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530368101,6.34999109,4191.6,4191.5,0.4613]
["bitfinex","ETHUSD",1761530371305,6.34999109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530371496,3.29999109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530371811,6.34899109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530375018,6.34899109,4191.6,4191.5,0.4613]
["bitfinex","ETHUSD",1761530375197,6.34899109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530375515,6.34899109,4191.6,4191.5,0.4613]
["bitfinex","ETHUSD",1761530375893,6.34899109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530377198,6.34899109,4191.6,4191.5,0.4613]
["bitfinex","ETHUSD",1761530378119,6.34899109,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530387036,8.64082545,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530387236,11.98129677,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530387806,11.30082324,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530389124,12.1566576,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530389325,11.30082324,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530389632,12.1566576,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761530389824,2.38595151,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761530389997,7.39216666,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761530390202,8.13435246,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761530390499,11.55118461,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761530391132,10.90799881,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761530391310,10.80899881,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761530395341,10.80899881,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530396246,4.34516666,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530396412,5.43195151,4191.2,4191.1,0.6933]
["bitfinex","ETHUSD",1761530396608,2.38595151,4191.2,4191.1,0.6933]
["bitfinex","ETHUSD",1761530396811,5.43195151,4191.2,4191.1,0.6933]
["bitfinex","ETHUSD",1761530397013,5.55115151,4191.2,4191.1,0.6933]
["bitfinex","ETHUSD",1761530397213,5.55115151,4191.2,4191.1,0.2455]
["bitfinex","ETHUSD",1761530397511,5.55115151,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761530397711,5.55115151,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530399135,2.50515151,4191.2,4191.1,0.69186544]
["bitfinex","ETHUSD",1761530399623,0.002,4191.3,4191.1,1.19874544]
["bitfinex","ETHUSD",1761530399822,4.98593707,4191.3,4191.2,0.4478]
["bitfinex","ETHUSD",1761530401060,0.002,4192.2,4191.4,0.50688]
["bitfinex","ETHUSD",1761530401257,0.002,4192.2,4192.1,0.2345]
["bitfinex","ETHUSD",1761530401737,0.002,4192.2,4192.1,0.6823]
["bitfinex","ETHUSD",1761530402121,2.38738237,4192.2,4192.1,0.6823]
["bitfinex","ETHUSD",1761530402647,2.38738237,4192.2,4192.1,0.2345]
["bitfinex","ETHUSD",1761530402850,2.38738237,4192.2,4191.1,0.24406544]
["bitfinex","ETHUSD",1761530402851,2.38566691,4191.7,4191.6,0.4478]
["bitfinex","ETHUSD",1761530403331,2.30043691,4191.7,4191.6,0.4478]
["bitfinex","ETHUSD",1761530403538,0.002,4192.2,4191.6,0.4478]
["bitfinex","ETHUSD",1761530403738,2.38554592,4192.0,4191.6,0.4478]
["bitfinex","ETHUSD",1761530403943,2.30031592,4192.0,4191.6,0.4478]
["bitfinex","ETHUSD",1761530404157,0.002,4192.2,4191.6,0.4478]
["bitfinex","ETHUSD",1761530404335,0.002,4192.2,4192.1,0.2248]
["bitfinex","ETHUSD",1761530404957,0.002,4192.2,4192.1,0.6665]
["bitfinex","ETHUSD",1761530405328,2.38738237,4192.2,4192.1,0.6665]
["bitfinex","ETHUSD",1761530406382,0.002,4192.2,4192.1,0.6665]
["bitfinex","ETHUSD",1761530407769,2.38738237,4192.2,4192.1,0.6665]
["bitfinex","ETHUSD",1761530407977,2.38738237,4192.2,4191.7,0.4417]
["bitfinex","ETHUSD",1761530407978,0.002,4192.2,4191.7,0.4417]
["bitfinex","ETHUSD",1761530408146,2.38574335,4191.6,4191.4,0.4417]
["bitfinex","ETHUSD",1761530408343,3.044,4192.1,4191.4,0.4417]
["bitfinex","ETHUSD",1761530408344,2.38578074,4191.5,4191.4,0.4417]
["bitfinex","ETHUSD",1761530408546,2.38578074,4191.5,4191.1,0.96001744]
["bitfinex","ETHUSD",1761530408547,3.044,4191.7,4191.1,0.24406544]
["bitfinex","ETHUSD",1761530408884,2.38595151,4191.2,4191.1,0.68576544]
["bitfinex","ETHUSD",1761530409784,2.50515151,4191.2,4191.1,0.68576544]
["bitfinex","ETHUSD",1761530411379,2.50515151,4191.2,4191.1,0.24406544]
["bitfinex","ETHUSD",1761530411683,2.50515151,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530413859,5.54915151,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530414066,0.1192,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530415600,2.50515151,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530416095,0.1192,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530416810,2.50515151,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530417038,2.50515151,4191.2,4191.1,0.23656544]
["bitfinex","ETHUSD",1761530417299,3.29865349,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530417894,6.34165349,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530419365,5.54815151,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530419692,5.54815151,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530419693,2.50515151,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530419998,5.54815151,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530420997,1.5572,4192.3,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530421179,0.1192,4191.2,4191.1,0.23656544]
["bitfinex","ETHUSD",1761530421712,0.1192,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530422065,0.1192,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530422066,2.50515151,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530424277,0.1192,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530424483,3.043,4191.3,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530424688,5.42890128,4191.3,4191.2,0.4496]
["bitfinex","ETHUSD",1761530425008,2.38595151,4191.2,4191.1,0.23656544]
["bitfinex","ETHUSD",1761530425206,2.38595151,4191.2,4191.1,0.68616544]
["bitfinex","ETHUSD",1761530426180,2.38595151,4191.2,4191.1,0.00956544]
["bitfinex","ETHUSD",1761530426781,0.85991269,4192.7,4191.4,0.50688]
["bitfinex","ETHUSD",1761530426983,0.002,4192.7,4192.1,4.15071215]
["bitfinex","ETHUSD",1761530427282,0.002,4192.7,4192.1,6.53615142]
["bitfinex","ETHUSD",1761530427494,0.002,4192.7,4192.1,6.98575142]
["bitfinex","ETHUSD",1761530427706,0.002,4192.7,4192.1,8.22718118]
["bitfinex","ETHUSD",1761530427900,0.002,4192.7,4192.1,8.23718118]
["bitfinex","ETHUSD",1761530429013,0.002,4192.7,4192.1,4.82034903]
["bitfinex","ETHUSD",1761530429216,0.002,4192.7,4192.1,2.43490976]
["bitfinex","ETHUSD",1761530430101,2.38710235,4192.7,4192.1,2.43490976]
["bitfinex","ETHUSD",1761530431010,2.38517082,4192.6,4192.1,1.92802976]
["bitfinex","ETHUSD",1761530431213,0.002,4192.7,4192.1,0.6866]
["bitfinex","ETHUSD",1761530431414,2.38521015,4192.6,4192.1,0.6866]
["bitfinex","ETHUSD",1761530431916,2.38521616,4192.5,4192.1,0.6866]
["bitfinex","ETHUSD",1761530432504,2.38516384,4192.6,4192.1,0.6866]
["bitfinex","ETHUSD",1761530433209,2.38522596,4192.5,4192.1,0.6866]
["bitfinex","ETHUSD",1761530433521,2.35762224,4192.5,4192.1,0.237]
["bitfinex","ETHUSD",1761530433818,2.3851989,4192.6,4192.2,0.4496]
["bitfinex","ETHUSD",1761530434114,2.3853679,4192.3,4192.1,0.01]
["bitfinex","ETHUSD",1761530434412,2.38538237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761530435517,2.48518237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761530436213,2.60438237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761530436521,4.15958237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761530437385,4.04038237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530437587,5.67051514,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530438385,8.71251514,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530438791,2.95305426,4192.7,4192.1,1e-08]
["bitfinex","ETHUSD",1761530438792,0.56791333,4192.7,4192.1,1e-08]
["bitfinex","ETHUSD",1761530438990,0.002,4192.7,4192.1,1e-08]
["bitfinex","ETHUSD",1761530439231,2.38538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530440511,3.94058237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530440711,7.45721452,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530443314,2.38538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530443512,3.3696317,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530443744,6.4116317,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530443911,6.5114317,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530444318,0.002,4192.7,4192.1,10.54856431]
["bitfinex","ETHUSD",1761530444514,0.012,4193.9,4193.3,0.50688]
["bitfinex","ETHUSD",1761530444515,0.002,4193.8,4193.3,0.50688]
["bitfinex","ETHUSD",1761530444869,0.002,4193.8,4193.4,3.41683215]
["bitfinex","ETHUSD",1761530445010,0.002,4193.8,4193.4,0.4376]
["bitfinex","ETHUSD",1761530446214,0.002,4193.8,4193.4,1.08505407]
["bitfinex","ETHUSD",1761530447377,2.3865223,4193.8,4193.4,1.08505407]
["bitfinex","ETHUSD",1761530447675,2.3865223,4193.8,4193.4,0.4376]
["bitfinex","ETHUSD",1761530447676,2.5057366,4193.7,4193.4,0.4376]
["bitfinex","ETHUSD",1761530447973,2.5057366,4193.7,4193.2,0.6729]
["bitfinex","ETHUSD",1761530448159,2.5057366,4193.7,4193.4,0.4376]
["bitfinex","ETHUSD",1761530448479,0.1212,4193.7,4193.4,0.4376]
["bitfinex","ETHUSD",1761530449236,0.12057605,4193.7,4193.4,0.4376]
["bitfinex","ETHUSD",1761530449651,0.00137605,4193.7,4193.5,2.38463611]
["bitfinex","ETHUSD",1761530449856,0.00137605,4193.7,4193.5,0.55615372]
["bitfinex","ETHUSD",1761530450057,0.00137605,4193.7,4193.6,0.4376]
["bitfinex","ETHUSD",1761530453749,0.00137605,4193.7,4193.6,0.94448]
["bitfinex","ETHUSD",1761530454433,0.00137605,4193.7,4193.6,0.50688]
["bitfinex","ETHUSD",1761530454644,0.00137605,4193.7,4193.3,0.4376]
["bitfinex","ETHUSD",1761530455288,2.38591085,4193.7,4193.3,0.4376]
["bitfinex","ETHUSD",1761530456486,2.38591543,4193.7,4193.2,0.2353]
["bitfinex","ETHUSD",1761530456682,2.38468974,4193.5,4192.9,3.044]
["bitfinex","ETHUSD",1761530456865,2.38465818,4193.5,4192.9,3.044]
["bitfinex","ETHUSD",1761530457381,2.38465818,4193.5,4192.9,3.4816]
["bitfinex","ETHUSD",1761530457893,2.38483453,4193.2,4192.8,0.2353]
["bitfinex","ETHUSD",1761530458182,2.38475374,4193.4,4192.8,0.2353]
["bitfinex","ETHUSD",1761530458353,2.38475374,4193.4,4192.9,0.4376]
["bitfinex","ETHUSD",1761530459379,2.38476935,4193.3,4192.9,0.4376]
["bitfinex","ETHUSD",1761530459860,2.38476935,4193.3,4192.1,0.86973757]
["bitfinex","ETHUSD",1761530459861,2.38503783,4192.9,4192.5,0.4376]
["bitfinex","ETHUSD",1761530460061,1.55657605,4193.7,4192.5,0.4376]
["bitfinex","ETHUSD",1761530460395,0.00137605,4193.7,4192.5,0.4376]
["bitfinex","ETHUSD",1761530460888,2.38487347,4193.1,4192.5,0.4376]
["bitfinex","ETHUSD",1761530461387,2.38458603,4193.6,4192.5,0.4376]
["bitfinex","ETHUSD",1761530461689,2.38503765,4192.9,4192.5,0.4376]
["bitfinex","ETHUSD",1761530462187,2.38505178,4192.8,4192.5,0.4376]
["bitfinex","ETHUSD",1761530462393,2.38509898,4192.7,4192.1,3.71690001]
["bitfinex","ETHUSD",1761530462757,2.38509898,4192.7,4192.2,0.4376]
["bitfinex","ETHUSD",1761530463176,2.38516968,4192.6,4192.1,3.27930001]
["bitfinex","ETHUSD",1761530463380,0.1299,4192.8,4192.1,3.71690001]
["bitfinex","ETHUSD",1761530463576,2.38515688,4192.6,4192.1,3.27930001]
["bitfinex","ETHUSD",1761530463778,2.38535313,4192.3,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530463978,0.1192,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530464262,2.50458237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530464558,2.50458237,4192.2,4192.1,0.66330001]
["bitfinex","ETHUSD",1761530464559,0.1192,4192.2,4192.1,0.66330001]
["bitfinex","ETHUSD",1761530467597,0.1192,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530467598,2.7550359,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530467802,4.15938237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530468020,7.20238237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530475919,2.50458237,4192.2,4192.1,0.22980001]
["bitfinex","ETHUSD",1761530476218,2.50458237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530476382,3.0035276,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530476710,6.0465276,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530479205,5.54758237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530480509,0.1192,4192.2,4192.1,0.67810001]
["bitfinex","ETHUSD",1761530481008,5.54658237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530481209,6.49529476,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530481819,5.54658237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530483240,2.50458237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530483740,2.50458237,4192.2,4192.1,0.67810001]
["bitfinex","ETHUSD",1761530484238,2.50458237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530485950,0.1192,4192.2,4192.1,0.67810001]
["bitfinex","ETHUSD",1761530486451,2.50458237,4192.2,4192.1,0.00100001]
["bitfinex","ETHUSD",1761530487423,0.1192,4192.2,4192.1,0.67810001]
["bitfinex","ETHUSD",1761530487754,2.38527553,4192.4,4192.1,1.18603534]
["bitfinex","ETHUSD",1761530487755,0.1192,4192.4,4192.1,1.18603534]
["bitfinex","ETHUSD",1761530487959,0.1192,4192.4,4192.2,0.4483]
["bitfinex","ETHUSD",1761530488963,2.38532547,4192.3,4192.2,0.4483]
["bitfinex","ETHUSD",1761530489153,0.1192,4192.4,4192.2,0.4483]
["bitfinex","ETHUSD",1761530489559,0.1192,4192.4,4192.2,0.7547631]
["bitfinex","ETHUSD",1761530489749,0.1192,4192.4,4192.2,0.4483]
["bitfinex","ETHUSD",1761530492162,0.1192,4192.4,4192.3,0.50828444]
["bitfinex","ETHUSD",1761530492662,0.1192,4192.4,4192.3,0.95658444]
["bitfinex","ETHUSD",1761530498761,0.012,4193.9,4192.3,1.46346444]
["bitfinex","ETHUSD",1761530498937,1.158,4193.6,4192.4,1.44956444]
["bitfinex","ETHUSD",1761530499144,1.5552,4193.5,4192.5,0.50828444]
["bitfinex","ETHUSD",1761530499373,2.3850979,4192.7,4192.6,0.50828444]
["bitfinex","ETHUSD",1761530501694,2.38521168,4192.5,4192.4,0.50828444]
["bitfinex","ETHUSD",1761530501881,2.38521168,4192.5,4192.4,0.508396]
["bitfinex","ETHUSD",1761530502706,0.00137605,4193.7,4192.4,0.508396]
["bitfinex","ETHUSD",1761530502866,2.137,4193.6,4192.5,0.508396]
["bitfinex","ETHUSD",1761530503200,2.38489697,4193.1,4192.6,0.508396]
["bitfinex","ETHUSD",1761530503359,2.137,4193.6,4192.7,0.508396]
["bitfinex","ETHUSD",1761530503558,2.38481811,4193.2,4192.8,0.508396]
["bitfinex","ETHUSD",1761530503873,2.3848813,4193.1,4192.7,0.4344]
["bitfinex","ETHUSD",1761530504079,2.3848813,4193.1,4192.8,0.50831043]
["bitfinex","ETHUSD",1761530504279,2.3848813,4193.1,4192.9,0.4344]
["bitfinex","ETHUSD",1761530505355,2.38475895,4193.3,4192.9,0.4344]
["bitfinex","ETHUSD",1761530505556,2.38483104,4193.2,4192.9,0.4344]
["bitfinex","ETHUSD",1761530506079,2.137,4193.6,4192.5,0.4344]
["bitfinex","ETHUSD",1761530506283,2.38492725,4193.0,4192.6,0.50845846]
["bitfinex","ETHUSD",1761530506590,2.38492725,4193.0,4192.7,0.50845846]
["bitfinex","ETHUSD",1761530506819,2.38492725,4193.0,4192.8,0.50845846]
["bitfinex","ETHUSD",1761530507084,2.38492725,4193.0,4192.5,0.4344]
["bitfinex","ETHUSD",1761530507255,2.3848755,4193.1,4192.6,0.50842055]
["bitfinex","ETHUSD",1761530507459,2.3848755,4193.1,4192.7,0.50842055]
["bitfinex","ETHUSD",1761530507662,2.3848755,4193.1,4192.8,0.50842055]
["bitfinex","ETHUSD",1761530507974,2.3848755,4193.1,4192.5,0.4344]
["bitfinex","ETHUSD",1761530508154,2.38488089,4193.1,4192.6,0.50849065]
["bitfinex","ETHUSD",1761530508357,2.38488089,4193.1,4192.7,0.50849065]
["bitfinex","ETHUSD",1761530508599,2.38493167,4193.0,4192.8,0.50849065]
["bitfinex","ETHUSD",1761530508763,0.1192,4192.9,4192.6,0.4344]
["bitfinex","ETHUSD",1761530508965,0.1192,4192.9,4192.7,0.50849632]
["bitfinex","ETHUSD",1761530509166,0.1192,4192.9,4192.8,0.94289632]
["bitfinex","ETHUSD",1761530509775,2.50418413,4192.9,4192.8,0.50849632]
["bitfinex","ETHUSD",1761530509976,2.38512342,4192.7,4192.3,3.1602]
["bitfinex","ETHUSD",1761530510187,2.38512342,4192.7,4192.4,0.50859244]
["bitfinex","ETHUSD",1761530510386,0.1192,4192.9,4192.5,0.94299244]
["bitfinex","ETHUSD",1761530510695,0.1192,4192.9,4192.6,0.50859244]
["bitfinex","ETHUSD",1761530510897,2.51337532,4193.8,4192.7,3.35190185]
["bitfinex","ETHUSD",1761530511078,0.1192,4193.2,4192.8,0.50859244]
["bitfinex","ETHUSD",1761530511273,0.1192,4193.2,4192.9,0.50859244]
["bitfinex","ETHUSD",1761530511483,0.1192,4193.2,4193.0,0.50859244]
["bitfinex","ETHUSD",1761530511681,0.1192,4193.2,4193.1,0.50859244]
["bitfinex","ETHUSD",1761530512087,0.1192,4193.2,4193.1,0.94299244]
["bitfinex","ETHUSD",1761530512792,0.1192,4193.2,4192.8,3.041]
["bitfinex","ETHUSD",1761530512970,0.1192,4193.2,4192.5,0.63519643]
["bitfinex","ETHUSD",1761530512971,2.38492725,4193.0,4192.9,0.50864479]
["bitfinex","ETHUSD",1761530513166,2.50412725,4193.0,4192.9,0.50864479]
["bitfinex","ETHUSD",1761530513370,0.1192,4193.0,4192.9,0.50864479]
["bitfinex","ETHUSD",1761530513967,2.50412725,4193.0,4192.9,0.50864479]
["bitfinex","ETHUSD",1761530514679,0.1192,4193.0,4192.9,0.94304479]
["bitfinex","ETHUSD",1761530515293,0.1192,4193.3,4192.9,1.27586467]
["bitfinex","ETHUSD",1761530515499,0.00137605,4193.7,4193.0,0.50864479]
["bitfinex","ETHUSD",1761530515500,0.1192,4193.6,4193.0,0.50864479]
["bitfinex","ETHUSD",1761530515707,2.3847665,4193.3,4193.1,0.50864479]
["bitfinex","ETHUSD",1761530516013,2.5039665,4193.3,4193.2,0.50864479]
["bitfinex","ETHUSD",1761530516181,0.48886204,4193.3,4192.8,0.001]
["bitfinex","ETHUSD",1761530516519,3.041,4193.5,4192.9,0.50899885]
["bitfinex","ETHUSD",1761530516719,2.38491246,4193.1,4193.0,0.50899885]
["bitfinex","ETHUSD",1761530516903,0.00137605,4193.7,4193.0,0.50899885]
["bitfinex","ETHUSD",1761530517208,2.38478662,4193.3,4193.1,0.50899885]
["bitfinex","ETHUSD",1761530517420,2.38478662,4193.3,4193.2,0.50899885]
["bitfinex","ETHUSD",1761530519932,2.38470339,4193.4,4193.2,0.50899885]
["bitfinex","ETHUSD",1761530520085,2.38591474,4193.7,4193.3,0.50899885]
["bitfinex","ETHUSD",1761530520414,2.38464109,4193.6,4193.2,0.4344]
["bitfinex","ETHUSD",1761530520620,0.00137605,4193.7,4193.3,0.50912932]
["bitfinex","ETHUSD",1761530520809,0.00137605,4193.7,4193.4,0.50912932]
["bitfinex","ETHUSD",1761530521008,0.00137605,4193.7,4193.5,0.94352932]
["bitfinex","ETHUSD",1761530521191,0.00137605,4193.7,4193.6,0.50912932]
["bitfinex","ETHUSD",1761530521587,0.00137605,4193.7,4193.6,0.94352932]
["bitfinex","ETHUSD",1761530523120,0.00137605,4193.7,4193.6,0.50912932]
["bitfinex","ETHUSD",1761530523500,2.38590522,4193.7,4193.6,0.50912932]
["bitfinex","ETHUSD",1761530524418,0.00137605,4193.7,4193.6,0.50912932]
["bitfinex","ETHUSD",1761530525421,2.38458603,4193.6,4193.0,3.67519643]
["bitfinex","ETHUSD",1761530525621,0.26261621,4193.6,4193.1,0.50872639]
["bitfinex","ETHUSD",1761530525821,2.38488085,4193.1,4192.7,3.04]
["bitfinex","ETHUSD",1761530526068,2.38488085,4193.1,4192.9,0.50890182]
["bitfinex","ETHUSD",1761530526191,2.38488085,4193.1,4192.7,3.04]
["bitfinex","ETHUSD",1761530526192,2.38488085,4193.1,4193.0,0.50890182]
["bitfinex","ETHUSD",1761530526592,2.5040259,4193.2,4193.0,0.50890182]
["bitfinex","ETHUSD",1761530526805,0.1192,4193.2,4193.1,0.50890182]
["bitfinex","ETHUSD",1761530527630,2.5040135,4193.2,4193.1,0.50890182]
["bitfinex","ETHUSD",1761530529427,2.5040135,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1761530529428,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530529621,2.50418413,4192.9,4192.8,0.51016436]
["bitfinex","ETHUSD",1761530530043,2.63348413,4192.9,4192.8,0.51016436]
["bitfinex","ETHUSD",1761530531128,0.1192,4192.9,4192.8,0.51016436]
["bitfinex","ETHUSD",1761530531936,3.04,4193.6,4192.8,4.51887526]
["bitfinex","ETHUSD",1761530532153,0.1192,4193.2,4192.9,1.58246079]
["bitfinex","ETHUSD",1761530532321,0.1192,4193.2,4193.0,0.50916436]
["bitfinex","ETHUSD",1761530532520,0.1192,4193.2,4193.1,0.50916436]
["bitfinex","ETHUSD",1761530534923,2.5040135,4193.2,4193.1,0.50916436]
["bitfinex","ETHUSD",1761530535317,0.1192,4193.2,4193.1,0.50916436]
["bitfinex","ETHUSD",1761530535748,2.5040135,4193.2,4193.1,0.50916436]
["bitfinex","ETHUSD",1761530536056,2.5040135,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1761530536057,2.38491698,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1761530536351,2.38491698,4193.1,4192.9,0.50924793]
["bitfinex","ETHUSD",1761530536534,2.38491698,4193.1,4193.0,0.50924793]
["bitfinex","ETHUSD",1761530536935,2.48391698,4193.1,4193.0,0.50924793]
["bitfinex","ETHUSD",1761530537140,2.38491698,4193.1,4193.0,0.50924793]
["bitfinex","ETHUSD",1761530537339,2.38491698,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1761530537655,2.38491698,4193.1,4192.9,0.5093136]
["bitfinex","ETHUSD",1761530537857,2.50418413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530538056,2.50418413,4192.9,4192.8,0.51031468]
["bitfinex","ETHUSD",1761530538436,2.63428413,4192.9,4192.8,0.51031468]
["bitfinex","ETHUSD",1761530539132,3.14613424,4192.9,4192.8,0.51031468]
["bitfinex","ETHUSD",1761530539339,3.24543424,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530539540,3.14613424,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530543252,2.50418413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530544637,2.73358413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530545350,2.63458413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530548344,4.16958413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530549677,0.002,4193.8,4192.8,1.82761751]
["bitfinex","ETHUSD",1761530549970,0.002,4193.8,4193.7,0.50688]
["bitfinex","ETHUSD",1761530550167,0.002,4193.8,4193.7,4.07053806]
["bitfinex","ETHUSD",1761530550382,0.002,4193.8,4193.7,6.89316723]
["bitfinex","ETHUSD",1761530550672,0.002,4193.8,4193.7,6.98855328]
["bitfinex","ETHUSD",1761530552270,0.002,4193.8,4193.7,7.62256718]
["bitfinex","ETHUSD",1761530552487,0.002,4193.8,4193.7,8.708213]
["bitfinex","ETHUSD",1761530555474,0.002,4193.8,4193.7,8.0741991]
["bitfinex","ETHUSD",1761530556150,4.47647231,4193.8,4193.7,0.60404411]
["bitfinex","ETHUSD",1761530556344,1.5552,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1761530556655,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530556845,5.44498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530557180,7.81797287,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530557749,7.9134206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530558262,8.0326206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530560753,4.9726206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530560954,8.0316206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530564786,8.0296206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530567686,4.9726206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530567992,8.0276206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530569195,4.9378206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530569494,8.0276206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530569991,7.9928206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530570390,4.9378206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530570688,7.9918206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530571072,7.9908206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530571272,8.0256206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530571765,7.9908206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530571965,4.9378206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530572309,7.9908206,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530572609,2.50418413,4192.9,4192.8,0.4365]
["bitfinex","ETHUSD",1761530572892,5.55718413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530575498,6.39494287,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530576769,5.55718413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530577578,7.11238413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530579304,7.11138413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530580009,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530580191,2.38498413,4192.9,4192.8,0.4365]
["bitfinex","ETHUSD",1761530580386,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530581217,2.38498413,4192.9,4192.8,0.4365]
["bitfinex","ETHUSD",1761530581398,5.43798413,4192.9,4192.8,0.4365]
["bitfinex","ETHUSD",1761530581798,5.43798413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530582213,5.43798413,4192.9,4192.8,0.4365]
["bitfinex","ETHUSD",1761530583810,5.43698413,4192.9,4192.8,0.4365]
["bitfinex","ETHUSD",1761530584010,5.43698413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530584180,6.2191726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530585481,7.7743726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530585681,7.8749726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530585886,7.7743726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530586602,7.7733726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530589401,6.98918413,4192.9,4192.8,0.4494]
["bitfinex","ETHUSD",1761530589833,6.98918413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530590132,7.10838413,4192.9,4192.8,0.4494]
["bitfinex","ETHUSD",1761530590433,7.10838413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530591099,7.10938413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530591301,7.10938413,4192.9,4192.8,0.4494]
["bitfinex","ETHUSD",1761530591623,4.05938413,4192.9,4192.8,0.4494]
["bitfinex","ETHUSD",1761530591935,0.1192,4192.9,4192.8,0.4494]
["bitfinex","ETHUSD",1761530592629,3.051,4193.0,4192.8,0.73285998]
["bitfinex","ETHUSD",1761530592836,3.051,4193.0,4192.9,0.4484]
["bitfinex","ETHUSD",1761530594029,0.002,4193.7,4193.0,0.50688]
["bitfinex","ETHUSD",1761530594229,1.31673299,4195.0,4193.5,2.06208]
["bitfinex","ETHUSD",1761530594230,0.46489028,4195.0,4193.5,2.06208]
["bitfinex","ETHUSD",1761530594421,3.11672693,4195.0,4193.9,0.50688]
["bitfinex","ETHUSD",1761530594624,3.11672693,4195.0,4194.1,0.73368]
["bitfinex","ETHUSD",1761530594839,2.65183665,4195.0,4194.1,0.73368]
["bitfinex","ETHUSD",1761530595047,2.65183665,4195.0,4194.1,3.56638175]
["bitfinex","ETHUSD",1761530595348,2.65183665,4195.0,4194.1,1.18208]
["bitfinex","ETHUSD",1761530595349,0.268,4195.0,4194.1,1.18208]
["bitfinex","ETHUSD",1761530595745,0.268,4195.0,4194.1,3.56638175]
["bitfinex","ETHUSD",1761530595947,2.39386675,4194.9,4194.1,3.56638175]
["bitfinex","ETHUSD",1761530597329,2.38397111,4194.7,4194.1,1.18208]
["bitfinex","ETHUSD",1761530597655,2.39386466,4194.9,4194.1,0.87282166]
["bitfinex","ETHUSD",1761530598350,2.38602321,4194.6,4194.1,0.87282166]
["bitfinex","ETHUSD",1761530599253,0.002,4194.6,4194.1,0.87282166]
["bitfinex","ETHUSD",1761530600444,2.38604148,4194.6,4194.1,0.87282166]
["bitfinex","ETHUSD",1761530602331,2.38604148,4194.6,4194.1,1.58823073]
["bitfinex","ETHUSD",1761530603019,2.38408615,4194.5,4194.1,1.58823073]
["bitfinex","ETHUSD",1761530603661,2.38602524,4194.6,4194.1,1.58823073]
["bitfinex","ETHUSD",1761530604064,2.38602524,4194.6,4194.1,1.70743073]
["bitfinex","ETHUSD",1761530604648,0.01,4195.9,4194.2,2.06208]
["bitfinex","ETHUSD",1761530604999,0.01,4196.9,4195.9,0.50688]
["bitfinex","ETHUSD",1761530605144,0.01,4196.9,4196.8,0.2268]
["bitfinex","ETHUSD",1761530605333,0.01,4196.9,4196.8,0.6752]
["bitfinex","ETHUSD",1761530605957,2.39271104,4196.9,4196.8,0.71497771]
["bitfinex","ETHUSD",1761530606326,0.01,4196.9,4196.1,0.2268]
["bitfinex","ETHUSD",1761530606557,2.38318501,4196.1,4195.8,0.2268]
["bitfinex","ETHUSD",1761530606746,2.38322661,4196.0,4195.8,0.6752]
["bitfinex","ETHUSD",1761530607134,2.38322661,4196.0,4195.9,1.16353621]
["bitfinex","ETHUSD",1761530607549,2.38322661,4196.0,4195.9,0.4484]
["bitfinex","ETHUSD",1761530608059,2.38317282,4196.1,4195.9,0.4484]
["bitfinex","ETHUSD",1761530608662,2.38322211,4196.0,4195.9,0.4484]
["bitfinex","ETHUSD",1761530610865,2.25886038,4196.0,4195.9,0.4484]
["bitfinex","ETHUSD",1761530612758,2.38295055,4196.5,4195.9,0.4484]
["bitfinex","ETHUSD",1761530612959,5.44812338,4196.2,4195.9,0.4484]
["bitfinex","ETHUSD",1761530613131,2.38312338,4196.2,4195.9,0.4484]
["bitfinex","ETHUSD",1761530613328,1.5652,4196.9,4196.1,0.2268]
["bitfinex","ETHUSD",1761530613554,3.46079004,4196.8,4196.1,0.2268]
["bitfinex","ETHUSD",1761530613742,3.46079004,4196.8,4196.2,0.4484]
["bitfinex","ETHUSD",1761530613939,2.38305173,4196.3,4196.2,0.4484]
["bitfinex","ETHUSD",1761530614142,0.01,4196.9,4196.3,2.88992169]
["bitfinex","ETHUSD",1761530614347,0.01,4196.9,4196.5,0.50688]
["bitfinex","ETHUSD",1761530614744,0.01,4196.9,4196.7,0.50688]
["bitfinex","ETHUSD",1761530614948,0.01,4196.9,4196.8,3.00884782]
["bitfinex","ETHUSD",1761530615347,0.01,4196.9,4196.8,1.07448]
["bitfinex","ETHUSD",1761530618440,0.012,4196.9,4196.8,1.07448]
["bitfinex","ETHUSD",1761530619461,0.012,4196.9,4196.8,1.33519662]
["bitfinex","ETHUSD",1761530619666,0.012,4196.9,4196.8,3.45724782]
["bitfinex","ETHUSD",1761530619937,0.012,4196.9,4196.8,1.07448]
["bitfinex","ETHUSD",1761530620158,0.012,4196.9,4196.8,3.45724782]
["bitfinex","ETHUSD",1761530620553,0.012,4196.9,4196.8,1.07448]
["bitfinex","ETHUSD",1761530623291,0.012,4196.9,4196.8,3.45724782]
["bitfinex","ETHUSD",1761530623493,0.012,4196.9,4196.8,5.80983311]
["bitfinex","ETHUSD",1761530623659,0.012,4196.9,4196.8,5.3944926]
["bitfinex","ETHUSD",1761530624989,0.012,4196.9,4196.8,8.4564926]
["bitfinex","ETHUSD",1761530625593,0.012,4196.9,4196.8,9.08632942]
["bitfinex","ETHUSD",1761530625791,0.012,4196.9,4196.8,8.4564926]
["bitfinex","ETHUSD",1761530627582,0.012,4196.9,4196.8,9.29625244]
["bitfinex","ETHUSD",1761530629497,0.012,4196.9,4196.8,8.4564926]
["bitfinex","ETHUSD",1761530633317,0.012,4196.9,4196.8,9.8465595]
["bitfinex","ETHUSD",1761530633512,0.012,4196.9,4196.8,5.5136926]
["bitfinex","ETHUSD",1761530633816,0.012,4196.9,4196.8,8.90479132]
["bitfinex","ETHUSD",1761530634115,0.012,4196.9,4196.8,8.0648126]
["bitfinex","ETHUSD",1761530634613,0.012,4196.9,4196.8,8.5716926]
["bitfinex","ETHUSD",1761530639006,0.012,4196.9,4196.8,8.1232926]
["bitfinex","ETHUSD",1761530639336,0.012,4196.9,4196.8,8.93032889]
["bitfinex","ETHUSD",1761530639528,0.012,4196.9,4196.8,8.5957926]
["bitfinex","ETHUSD",1761530640232,0.012,4196.9,4196.7,0.84141629]
["bitfinex","ETHUSD",1761530640437,0.012,4196.9,4196.5,0.63144968]
["bitfinex","ETHUSD",1761530640741,0.012,4196.9,4196.5,3.0143831]
["bitfinex","ETHUSD",1761530640951,0.012,4196.9,4196.4,2.18664968]
["bitfinex","ETHUSD",1761530641110,0.012,4196.9,4196.6,3.057]
["bitfinex","ETHUSD",1761530641641,0.012,4196.9,4196.7,0.50688]
["bitfinex","ETHUSD",1761530643233,0.012,4196.9,4196.8,3.0142175]
["bitfinex","ETHUSD",1761530643539,0.012,4196.9,4196.8,1.13953056]
["bitfinex","ETHUSD",1761530643744,0.012,4196.9,4196.8,3.52229838]
["bitfinex","ETHUSD",1761530643913,0.012,4196.9,4196.8,3.68965056]
["bitfinex","ETHUSD",1761530644112,0.012,4196.9,4196.8,4.02558]
["bitfinex","ETHUSD",1761530644440,0.012,4196.9,4196.8,5.12405362]
["bitfinex","ETHUSD",1761530644618,0.012,4196.9,4196.8,4.19653056]
["bitfinex","ETHUSD",1761530645321,0.012,4196.9,4196.6,3.69065056]
["bitfinex","ETHUSD",1761530645514,0.012,4196.9,4196.6,4.15235056]
["bitfinex","ETHUSD",1761530645716,0.012,4196.9,4196.7,0.50688]
["bitfinex","ETHUSD",1761530646445,0.1119,4196.9,4196.7,0.50688]
["bitfinex","ETHUSD",1761530646628,0.0999,4196.8,4196.5,0.50688]
["bitfinex","ETHUSD",1761530647111,2.38284455,4196.7,4196.5,0.50688]
["bitfinex","ETHUSD",1761530647311,2.48267279,4196.8,4196.5,0.50688]
["bitfinex","ETHUSD",1761530647716,0.0999,4196.7,4196.5,0.50688]
["bitfinex","ETHUSD",1761530648225,0.0999,4196.7,4196.3,0.63265056]
["bitfinex","ETHUSD",1761530648438,0.0999,4196.7,4196.1,3.68965056]
["bitfinex","ETHUSD",1761530648641,2.3829506,4196.5,4196.1,3.68965056]
["bitfinex","ETHUSD",1761530648817,2.3829506,4196.5,4196.1,0.63265056]
["bitfinex","ETHUSD",1761530649012,2.39476034,4196.9,4196.1,0.50688]
["bitfinex","ETHUSD",1761530649228,2.49466034,4196.9,4196.1,0.50688]
["bitfinex","ETHUSD",1761530649440,2.3829269,4196.6,4196.0,0.50788]
["bitfinex","ETHUSD",1761530649619,0.0999,4196.8,4196.0,0.50788]
["bitfinex","ETHUSD",1761530649941,2.39476299,4196.9,4196.0,3.63328158]
["bitfinex","ETHUSD",1761530650141,2.38284444,4196.7,4196.0,1.25010341]
["bitfinex","ETHUSD",1761530650330,2.50204444,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1761530651021,2.38289949,4196.6,4196.1,0.1192]
["bitfinex","ETHUSD",1761530651622,2.50204069,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1761530652522,3.6915127,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1761530654146,2.38288138,4196.6,4196.1,0.1192]
["bitfinex","ETHUSD",1761530654354,2.38300381,4196.4,4196.1,0.1192]
["bitfinex","ETHUSD",1761530654551,2.38310852,4196.2,4196.0,0.001]
["bitfinex","ETHUSD",1761530654721,2.38316532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530654928,2.60226532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530655429,4.15746532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530656047,4.03826532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530656255,4.6804027,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530656824,18.05760782,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530657436,15.00260782,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530657750,18.05760782,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1761530660356,2.38344932,4195.6,4195.5,0.001]
["bitfinex","ETHUSD",1761530660534,2.38344932,4195.6,4193.5,0.001]
["bitfinex","ETHUSD",1761530660535,2.3842449,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761530664360,2.38407438,4194.5,4193.5,0.001]
["bitfinex","ETHUSD",1761530664567,0.099,4195.5,4194.1,0.682]
["bitfinex","ETHUSD",1761530664764,3.053,4195.4,4194.1,0.682]
["bitfinex","ETHUSD",1761530664954,2.384197,4194.3,4194.1,0.682]
["bitfinex","ETHUSD",1761530665363,2.384197,4194.3,4194.2,0.4412]
["bitfinex","ETHUSD",1761530665747,2.3842449,4194.2,4194.1,0.51688]
["bitfinex","ETHUSD",1761530666074,2.3842449,4194.2,4194.1,0.63608]
["bitfinex","ETHUSD",1761530667495,2.3842449,4194.2,4194.1,0.1292]
["bitfinex","ETHUSD",1761530669162,2.3842449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530669163,2.5034449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530669776,5.5544449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530670280,5.6534449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530670879,5.5544449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530671051,2.5034449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530671384,5.5544449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761530671579,5.5544449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761530671878,2.3842449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761530672450,2.3842449,4194.2,4194.1,0.4522]
["bitfinex","ETHUSD",1761530672851,2.3842449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761530676796,0.1192,4194.4,4194.1,0.011]
["bitfinex","ETHUSD",1761530677099,2.3842449,4194.2,4194.1,0.4522]
["bitfinex","ETHUSD",1761530678660,0.1192,4195.3,4194.2,0.50688]
["bitfinex","ETHUSD",1761530678863,2.3854515,4195.6,4194.1,0.011]
["bitfinex","ETHUSD",1761530678864,3.05,4195.4,4194.1,0.011]
["bitfinex","ETHUSD",1761530679090,2.3842449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761530679974,5.5352449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761530680594,7.0904449,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761530680896,2.38452917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761530681096,5.43652917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761530681298,7.89279718,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761530682071,7.98822784,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1761530682504,2.3848135,4193.2,4192.1,0.011]
["bitfinex","ETHUSD",1761530682703,1.5552,4193.0,4192.1,0.011]
["bitfinex","ETHUSD",1761530682872,2.38492725,4193.0,4192.1,0.011]
["bitfinex","ETHUSD",1761530683074,4.74928685,4192.9,4192.1,0.011]
["bitfinex","ETHUSD",1761530684079,7.70138685,4192.9,4192.1,0.011]
["bitfinex","ETHUSD",1761530684278,7.80128685,4192.9,4192.1,0.011]
["bitfinex","ETHUSD",1761530688796,7.92048685,4192.9,4192.1,0.011]
["bitfinex","ETHUSD",1761530689410,8.01592935,4192.9,4192.1,0.011]
["bitfinex","ETHUSD",1761530693019,8.65544203,4192.9,4192.1,0.011]
["bitfinex","ETHUSD",1761530693222,3.94024102,4192.8,4192.1,1e-08]
["bitfinex","ETHUSD",1761530693503,4.05978237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530693840,7.11078237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530694011,7.30614286,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530696151,2.60004286,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530696352,2.38538237,4192.2,4192.1,0.69620001]
["bitfinex","ETHUSD",1761530697331,5.43538237,4192.2,4192.1,0.69620001]
["bitfinex","ETHUSD",1761530697818,5.43393992,4192.2,4192.1,0.69620001]
["bitfinex","ETHUSD",1761530698427,2.38393992,4192.2,4192.1,0.69620001]
["bitfinex","ETHUSD",1761530701969,2.38393992,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1761530702324,0.69620001,4192.9,4192.1,0.47040001]
["bitfinex","ETHUSD",1761530702546,2.38529191,4192.4,4192.2,0.02385382]
["bitfinex","ETHUSD",1761530702750,3.049,4193.4,4193.1,0.2258]
["bitfinex","ETHUSD",1761530702950,2.3848135,4193.2,4193.1,0.2258]
["bitfinex","ETHUSD",1761530703168,2.3848135,4193.2,4193.1,0.6962]
["bitfinex","ETHUSD",1761530703467,2.3848135,4193.2,4192.1,0.22580001]
["bitfinex","ETHUSD",1761530703468,2.3850979,4192.7,4192.6,0.50688]
["bitfinex","ETHUSD",1761530703963,2.3850979,4192.7,4192.6,0.97728]
["bitfinex","ETHUSD",1761530706061,1.11145253,4194.7,4192.6,0.97728]
["bitfinex","ETHUSD",1761530706260,3.49807093,4193.6,4193.5,2e-08]
["bitfinex","ETHUSD",1761530706834,2.3847376,4193.4,4192.8,0.44960008]
["bitfinex","ETHUSD",1761530707266,2.38481242,4193.3,4192.8,0.45060008]
["bitfinex","ETHUSD",1761530707560,2.38483129,4193.2,4192.9,0.13686973]
["bitfinex","ETHUSD",1761530707861,2.38492725,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1761530708062,2.38494602,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1761530708459,2.38481735,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1761530708657,1.1154849,4193.6,4192.8,0.001]
["bitfinex","ETHUSD",1761530708834,2.38476061,4193.3,4192.8,0.50788]
["bitfinex","ETHUSD",1761530709170,2.38464846,4193.5,4193.0,0.50688]
["bitfinex","ETHUSD",1761530709668,2.38482604,4193.2,4193.1,0.4532]
["bitfinex","ETHUSD",1761530710568,2.38492546,4193.1,4192.8,0.50788]
["bitfinex","ETHUSD",1761530710771,2.38481387,4193.2,4192.8,0.50788]
["bitfinex","ETHUSD",1761530711174,2.38481387,4193.2,4193.0,0.50688]
["bitfinex","ETHUSD",1761530711664,2.38481387,4193.2,4193.1,0.4532]
["bitfinex","ETHUSD",1761530713088,2.38476924,4193.3,4193.1,0.4532]
["bitfinex","ETHUSD",1761530713586,2.38464289,4193.5,4193.1,0.4532]
["bitfinex","ETHUSD",1761530713881,1.1154849,4193.6,4193.1,0.4532]
["bitfinex","ETHUSD",1761530713882,2.3848135,4193.2,4193.1,0.4532]
["bitfinex","ETHUSD",1761530715045,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530715292,1.1154849,4193.6,4193.1,0.2346]
["bitfinex","ETHUSD",1761530715496,2.3848135,4193.2,4193.1,0.2346]
["bitfinex","ETHUSD",1761530715696,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530716762,6.13889331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530716962,6.24479331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530717293,7.79999331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530720164,4.75199331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530720488,7.69509331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530720689,7.80099331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530721412,7.80199331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530723201,4.75199331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530723387,7.80199331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530723974,7.80099331,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530724299,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530724514,5.43298413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530725792,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761530726114,2.38498413,4192.9,4192.8,0.4542]
["bitfinex","ETHUSD",1761530726917,2.50418413,4192.9,4192.8,0.4542]
["bitfinex","ETHUSD",1761530727929,0.002,4193.5,4192.9,0.50688]
["bitfinex","ETHUSD",1761530728215,2.38480816,4193.3,4193.0,0.4532]
["bitfinex","ETHUSD",1761530728608,2.38480816,4193.3,4193.1,0.2346]
["bitfinex","ETHUSD",1761530729214,2.38480816,4193.3,4193.1,0.6878]
["bitfinex","ETHUSD",1761530729417,2.38471781,4193.4,4193.1,0.6878]
["bitfinex","ETHUSD",1761530729583,0.002,4193.5,4193.2,0.4532]
["bitfinex","ETHUSD",1761530729777,0.002,4193.5,4193.3,0.50688]
["bitfinex","ETHUSD",1761530729992,0.002,4193.5,4193.4,7e-08]
["bitfinex","ETHUSD",1761530730192,0.50687961,4193.2,4193.1,4.17464761]
["bitfinex","ETHUSD",1761530732098,0.50687961,4193.2,4193.1,4.68152761]
["bitfinex","ETHUSD",1761530732290,0.50687961,4193.2,4193.1,6.1462753]
["bitfinex","ETHUSD",1761530734934,0.50687961,4193.2,4193.1,2.80134769]
["bitfinex","ETHUSD",1761530735082,0.50687961,4193.2,4193.1,2.243]
["bitfinex","ETHUSD",1761530735715,0.50687961,4193.2,4193.1,0.2346]
["bitfinex","ETHUSD",1761530736110,2.38475983,4193.3,4193.1,0.2346]
["bitfinex","ETHUSD",1761530736311,2.38664453,4193.5,4193.1,0.2346]
["bitfinex","ETHUSD",1761530736547,2.38480914,4193.3,4193.1,0.2346]
["bitfinex","ETHUSD",1761530736686,2.38664453,4193.5,4193.1,0.2346]
["bitfinex","ETHUSD",1761530737321,2.38481068,4193.3,4193.1,0.2346]
["bitfinex","ETHUSD",1761530737932,0.002,4193.5,4193.1,0.68596]
["bitfinex","ETHUSD",1761530738155,0.002,4193.5,4193.3,0.50688]
["bitfinex","ETHUSD",1761530738625,0.002,4193.5,4192.8,1.5562]
["bitfinex","ETHUSD",1761530738626,0.002,4193.5,4192.8,0.001]
["bitfinex","ETHUSD",1761530738828,0.002,4193.5,4193.0,0.50688]
["bitfinex","ETHUSD",1761530739236,0.002,4193.5,4193.2,0.50688]
["bitfinex","ETHUSD",1761530739399,0.002,4193.5,4193.2,0.95228]
["bitfinex","ETHUSD",1761530739925,0.002,4193.5,4193.3,0.4454]
["bitfinex","ETHUSD",1761530741332,0.002,4193.5,4193.2,3.38072516]
["bitfinex","ETHUSD",1761530741521,0.002,4193.5,4193.2,3.4924]
["bitfinex","ETHUSD",1761530741716,0.002,4193.5,4193.2,3.047]
["bitfinex","ETHUSD",1761530741917,0.002,4193.5,4193.3,0.4454]
["bitfinex","ETHUSD",1761530742316,0.002,4193.5,4193.4,6e-08]
["bitfinex","ETHUSD",1761530742515,0.002,4193.5,4193.2,5.43179517]
["bitfinex","ETHUSD",1761530742761,0.002,4193.5,4193.4,3.2e-07]
["bitfinex","ETHUSD",1761530742962,0.002,4193.5,4193.3,2.92792184]
["bitfinex","ETHUSD",1761530744520,0.002,4193.5,4193.4,0.2169]
["bitfinex","ETHUSD",1761530745120,0.002,4193.5,4193.4,3.10847976]
["bitfinex","ETHUSD",1761530745344,0.002,4193.5,4193.4,4.67560256]
["bitfinex","ETHUSD",1761530745546,0.002,4193.5,4193.4,5.74076098]
["bitfinex","ETHUSD",1761530745867,0.002,4193.5,4193.4,5.72883818]
["bitfinex","ETHUSD",1761530748082,0.002,4193.5,4193.4,5.63113818]
["bitfinex","ETHUSD",1761530748374,0.002,4193.5,4193.4,5.72883818]
["bitfinex","ETHUSD",1761530748524,0.002,4193.5,4193.4,5.82420331]
["bitfinex","ETHUSD",1761530755666,0.002,4193.5,4193.4,6.6656196]
["bitfinex","ETHUSD",1761530756240,0.002,4193.5,4193.4,5.82420331]
["bitfinex","ETHUSD",1761530757155,0.002,4193.5,4193.4,7.09507021]
["bitfinex","ETHUSD",1761530757560,0.002,4193.5,4193.4,5.82420331]
["bitfinex","ETHUSD",1761530758246,0.002,4193.6,4193.4,5.82420331]
["bitfinex","ETHUSD",1761530758247,1e-08,4193.6,4193.5,4.44672289]
["bitfinex","ETHUSD",1761530758458,1e-08,4193.6,4193.5,9.85345174]
["bitfinex","ETHUSD",1761530758640,1e-08,4193.6,4193.5,9.84153036]
["bitfinex","ETHUSD",1761530759288,1e-08,4193.6,4193.5,9.93688208]
["bitfinex","ETHUSD",1761530763470,1e-08,4193.6,4193.5,13.81688208]
["bitfinex","ETHUSD",1761530763668,1e-08,4193.6,4193.5,17.22552035]
["bitfinex","ETHUSD",1761530765158,1e-08,4193.6,4193.5,13.45374035]
["bitfinex","ETHUSD",1761530765422,1e-08,4193.6,4193.5,16.71564035]
["bitfinex","ETHUSD",1761530765557,1e-08,4193.6,4193.5,17.22252035]
["bitfinex","ETHUSD",1761530765959,1e-08,4193.6,4193.5,13.59698208]
["bitfinex","ETHUSD",1761530766356,1e-08,4193.6,4193.5,14.44471389]
["bitfinex","ETHUSD",1761530766775,1e-08,4193.6,4193.5,14.34936217]
["bitfinex","ETHUSD",1761530766979,1e-08,4193.6,4193.5,13.50163036]
["bitfinex","ETHUSD",1761530767211,1e-08,4193.6,4193.5,14.34936217]
["bitfinex","ETHUSD",1761530767636,0.002,4194.5,4193.5,13.87800044]
["bitfinex","ETHUSD",1761530767921,0.2358,4196.6,4195.0,4.44587022]
["bitfinex","ETHUSD",1761530768215,0.6933,4196.6,4195.0,10.90650849]
["bitfinex","ETHUSD",1761530768421,1e-08,4195.6,4195.5,2.89038613]
["bitfinex","ETHUSD",1761530768580,1e-08,4195.6,4195.5,7.49758613]
["bitfinex","ETHUSD",1761530768777,1e-08,4195.6,4195.5,7.83368613]
["bitfinex","ETHUSD",1761530769502,1e-08,4195.6,4195.5,7.61678613]
["bitfinex","ETHUSD",1761530771085,1e-08,4195.6,4195.5,8.25062475]
["bitfinex","ETHUSD",1761530771286,1e-08,4195.6,4195.5,9.31592589]
["bitfinex","ETHUSD",1761530773306,1e-08,4195.6,4195.5,8.68194455]
["bitfinex","ETHUSD",1761530778617,1e-08,4195.6,4195.5,8.56274455]
["bitfinex","ETHUSD",1761530778849,1e-08,4195.6,4195.5,9.19672589]
["bitfinex","ETHUSD",1761530779331,1e-08,4195.6,4195.5,8.56274455]
["bitfinex","ETHUSD",1761530780826,1e-08,4195.6,4195.5,7.00754455]
["bitfinex","ETHUSD",1761530781146,0.46910001,4195.6,4195.5,7.49758613]
["bitfinex","ETHUSD",1761530781323,0.46910001,4195.6,4195.5,6.99070613]
["bitfinex","ETHUSD",1761530781731,0.46910001,4195.6,4195.5,7.49758613]
["bitfinex","ETHUSD",1761530781930,1e-08,4195.6,4195.5,4.44558613]
["bitfinex","ETHUSD",1761530782160,1e-08,4195.6,4195.5,4.45747909]
["bitfinex","ETHUSD",1761530782447,1e-08,4195.6,4195.5,6.16615512]
["bitfinex","ETHUSD",1761530782644,1e-08,4195.6,4195.5,5.52028082]
["bitfinex","ETHUSD",1761530786740,1e-08,4195.6,4195.5,5.73718082]
["bitfinex","ETHUSD",1761530786945,0.1,4196.0,4195.9,0.50688]
["bitfinex","ETHUSD",1761530786946,1e-08,4196.0,4195.9,0.50688]
["bitfinex","ETHUSD",1761530787249,1e-08,4196.0,4195.9,7.73214619]
["bitfinex","ETHUSD",1761530787549,1e-08,4196.0,4195.9,9.40215924]
["bitfinex","ETHUSD",1761530788652,1e-08,4196.0,4195.9,9.52135924]
["bitfinex","ETHUSD",1761530789574,1e-08,4196.0,4195.9,10.78962379]
["bitfinex","ETHUSD",1761530789963,1e-08,4196.0,4195.9,9.52135924]
["bitfinex","ETHUSD",1761530796252,1e-08,4196.0,4195.9,9.30445924]
["bitfinex","ETHUSD",1761530796871,1e-08,4196.0,4195.9,9.52135924]
["bitfinex","ETHUSD",1761530797282,0.01,4196.9,4196.4,4.44507494]
["bitfinex","ETHUSD",1761530797483,0.01,4196.9,4196.4,9.46169444]
["bitfinex","ETHUSD",1761530797779,0.01,4196.9,4196.4,9.56901426]
["bitfinex","ETHUSD",1761530797979,0.012,4196.9,4196.4,9.56901426]
["bitfinex","ETHUSD",1761530798484,0.012,4196.9,4196.4,9.87854257]
["bitfinex","ETHUSD",1761530798683,0.012,4196.9,4196.4,8.29808946]
["bitfinex","ETHUSD",1761530798886,0.012,4196.9,4196.4,12.17808946]
["bitfinex","ETHUSD",1761530801075,0.2437,4196.9,4196.4,12.17808946]
["bitfinex","ETHUSD",1761530801276,0.7161,4196.9,4196.4,13.44863984]
["bitfinex","ETHUSD",1761530802359,0.7161,4196.9,4196.4,12.17808946]
["bitfinex","ETHUSD",1761530803090,0.7161,4196.9,4196.4,13.44863984]
["bitfinex","ETHUSD",1761530803660,0.7161,4196.9,4196.4,16.85281688]
["bitfinex","ETHUSD",1761530804697,0.2437,4196.9,4196.4,16.85281688]
["bitfinex","ETHUSD",1761530805003,0.012,4196.9,4196.4,16.85281688]
["bitfinex","ETHUSD",1761530806710,0.012,4196.9,4196.4,15.5822665]
["bitfinex","ETHUSD",1761530806911,0.7141,4197.9,4197.6,0.50688]
["bitfinex","ETHUSD",1761530807208,0.4724,4197.8,4197.7,5.10908]
["bitfinex","ETHUSD",1761530807387,0.4724,4197.8,4197.7,7.61053695]
["bitfinex","ETHUSD",1761530809276,0.47068406,4197.8,4197.7,7.61053695]
["bitfinex","ETHUSD",1761530809474,0.47068406,4197.8,4197.7,8.67333321]
["bitfinex","ETHUSD",1761530812215,0.47068406,4197.8,4197.7,7.61053695]
["bitfinex","ETHUSD",1761530814195,0.47068406,4197.8,4197.7,8.24562833]
["bitfinex","ETHUSD",1761530814398,0.47068406,4197.8,4197.7,7.61053695]
["bitfinex","ETHUSD",1761530814992,0.002,4197.8,4197.7,7.61053695]
["bitfinex","ETHUSD",1761530815197,0.4744,4197.8,4197.7,8.24562833]
["bitfinex","ETHUSD",1761530816213,0.4744,4197.8,4197.7,7.61053695]
["bitfinex","ETHUSD",1761530818907,0.4744,4197.8,4197.7,8.24687741]
["bitfinex","ETHUSD",1761530819109,0.4744,4197.8,4197.7,3.67308]
["bitfinex","ETHUSD",1761530819325,0.4744,4197.8,4197.7,6.05533695]
["bitfinex","ETHUSD",1761530821432,0.4744,4197.8,4197.7,7.04751941]
["bitfinex","ETHUSD",1761530821637,0.4744,4197.8,4197.7,7.68385987]
["bitfinex","ETHUSD",1761530821998,0.4744,4197.8,4197.7,7.04751941]
["bitfinex","ETHUSD",1761530822640,0.4744,4197.8,4197.7,7.68403965]
["bitfinex","ETHUSD",1761530824615,0.4744,4197.8,4197.7,3.80272024]
["bitfinex","ETHUSD",1761530825018,0.4744,4197.8,4197.7,3.1662]
["bitfinex","ETHUSD",1761530825437,0.4744,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530829050,2.8566002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530829211,0.4744,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530829551,0.80780581,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530829910,2.8566002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530830111,2.38225695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530830437,2.85113516,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530830946,2.82135695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530831120,2.94055695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530831313,2.97033516,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530831731,3.85793675,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530832337,1.44590159,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530832541,2.94055695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530834034,0.4391,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530835832,2.82135695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530836034,0.4391,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530838076,2.82135695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530838552,1.01037818,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530840376,3.39263513,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530840674,1.12957818,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530840975,1.01037818,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530842660,0.4391,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761530845382,0.4391,4197.7,4197.4,2e-08]
["bitfinex","ETHUSD",1761530845383,1.59231335,4197.7,4197.4,2e-08]
["bitfinex","ETHUSD",1761530845759,0.4391,4197.6,4197.4,2e-08]
["bitfinex","ETHUSD",1761530845959,0.4391,4197.6,4197.2,3.93873379]
["bitfinex","ETHUSD",1761530846285,0.4391,4197.6,4197.5,3e-07]
["bitfinex","ETHUSD",1761530846454,0.4391,4197.6,4197.2,2e-08]
["bitfinex","ETHUSD",1761530846655,0.4391,4197.6,4197.5,2.8e-07]
["bitfinex","ETHUSD",1761530846857,0.4391,4197.6,4197.5,2e-08]
["bitfinex","ETHUSD",1761530847157,0.4391,4197.6,4197.3,5.8e-07]
["bitfinex","ETHUSD",1761530847357,0.4391,4197.6,4197.2,2e-08]
["bitfinex","ETHUSD",1761530847707,0.4391,4197.6,4197.5,3e-07]
["bitfinex","ETHUSD",1761530847989,0.4391,4197.6,4197.4,3.1e-07]
["bitfinex","ETHUSD",1761530848217,1.15321335,4197.7,4197.4,3e-07]
["bitfinex","ETHUSD",1761530848486,0.4391,4197.5,4197.4,2.38241209]
["bitfinex","ETHUSD",1761530848656,0.4391,4197.7,4197.4,2.38241209]
["bitfinex","ETHUSD",1761530848856,0.4391,4197.7,4197.4,2.38237673]
["bitfinex","ETHUSD",1761530849955,1.19996977,4197.8,4197.4,2.38237673]
["bitfinex","ETHUSD",1761530850158,0.4391,4197.7,4197.3,1.5552]
["bitfinex","ETHUSD",1761530850376,0.4391,4197.7,4197.6,2e-08]
["bitfinex","ETHUSD",1761530850581,0.4391,4197.7,4197.5,2e-08]
["bitfinex","ETHUSD",1761530856172,1.19996977,4197.8,4197.5,2e-08]
["bitfinex","ETHUSD",1761530856574,0.4391,4197.7,4197.6,2.8e-07]
["bitfinex","ETHUSD",1761530856774,0.4391,4197.7,4197.5,2e-08]
["bitfinex","ETHUSD",1761530857005,0.002,4197.8,4197.5,2e-08]
["bitfinex","ETHUSD",1761530857499,0.002,4197.8,4197.6,2.8e-07]
["bitfinex","ETHUSD",1761530857708,0.002,4197.8,4197.6,3.6348505]
["bitfinex","ETHUSD",1761530857904,0.2268,4197.7,4197.6,3.044]
["bitfinex","ETHUSD",1761530858088,0.2268,4197.7,4197.6,1.37597603]
["bitfinex","ETHUSD",1761530858405,0.4411,4197.8,4197.6,1.37597603]
["bitfinex","ETHUSD",1761530858406,0.002,4197.8,4197.6,1.37597603]
["bitfinex","ETHUSD",1761530858876,0.002,4197.8,4197.6,3.75824557]
["bitfinex","ETHUSD",1761530859410,0.002,4197.8,4197.6,1.37597603]
["bitfinex","ETHUSD",1761530859706,0.002,4197.8,4197.6,4.09518577]
["bitfinex","ETHUSD",1761530864612,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761530865506,0.002,4197.8,4197.6,4.09517732]
["bitfinex","ETHUSD",1761530865706,0.002,4197.8,4197.6,3.75827529]
["bitfinex","ETHUSD",1761530866015,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761530866805,0.002,4197.8,4197.7,2.88913695]
["bitfinex","ETHUSD",1761530867014,0.002,4197.8,4197.6,1.37597603]
["bitfinex","ETHUSD",1761530867724,0.002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530869420,0.2164,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530869726,0.002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530873014,0.4571,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1761530878234,0.79621993,4197.8,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530878440,0.76644243,4197.8,4197.5,0.12020002]
["bitfinex","ETHUSD",1761530878626,0.4551,4197.7,4197.5,0.12020002]
["bitfinex","ETHUSD",1761530879205,0.67775058,4197.7,4197.5,0.12020002]
["bitfinex","ETHUSD",1761530879408,2.86719262,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530880507,5.91019262,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530880706,5.8804137,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530883255,9.28498961,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530883425,10.58497972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530886150,7.54197972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530886333,10.58397972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530888535,7.54197972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530888736,10.58497972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530892142,10.58397972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530895261,7.54197972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530895462,6.72430381,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530895777,10.57857972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530896751,7.53657972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530896953,10.57857972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530897973,7.53657972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530898152,10.57857972,4197.6,4197.5,0.00100002]
["bitfinex","ETHUSD",1761530907904,2.38242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761530908201,3.91289251,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761530908418,0.64390717,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1761530908582,0.02977892,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1761530908795,2.41209262,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761530908967,2.86179262,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761530909171,4.08443505,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761530910508,7.12643505,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761530910809,7.09665613,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761530911004,1.15488654,4197.1,4196.6,6e-08]
["bitfinex","ETHUSD",1761530911385,1.15488654,4197.1,4196.6,2e-08]
["bitfinex","ETHUSD",1761530911581,3.53748989,4197.1,4196.7,8e-08]
["bitfinex","ETHUSD",1761530911781,1.60458654,4197.1,4196.7,8e-08]
["bitfinex","ETHUSD",1761530911986,1.15488654,4197.1,4196.6,2e-08]
["bitfinex","ETHUSD",1761530912302,3.98718756,4197.1,4196.6,2e-08]
["bitfinex","ETHUSD",1761530912702,1.60458654,4197.1,4196.6,2e-08]
["bitfinex","ETHUSD",1761530912910,3.98718621,4197.1,4196.6,2e-08]
["bitfinex","ETHUSD",1761530913293,1.12724712,4196.9,4196.6,2e-08]
["bitfinex","ETHUSD",1761530913494,2.3828246,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530913694,2.41255837,4196.8,4196.6,2e-08]
["bitfinex","ETHUSD",1761530913906,2.3828246,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530914478,5.42377843,4196.8,4196.6,2e-08]
["bitfinex","ETHUSD",1761530914907,2.38277843,4196.8,4196.6,2e-08]
["bitfinex","ETHUSD",1761530915090,2.3828246,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530915608,0.0297853,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530916293,2.4126099,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530918905,5.81718581,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530919109,5.78740051,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530919311,8.00053479,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530919533,8.11973479,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530920802,10.71033479,4196.7,4196.6,2e-08]
["bitfinex","ETHUSD",1761530921141,1.41972809,4197.1,4197.0,4.44473427]
["bitfinex","ETHUSD",1761530921625,1.41972809,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1761530921827,1.41972809,4197.1,4197.0,3.09744799]
["bitfinex","ETHUSD",1761530926331,0.002,4197.7,4197.3,2.38243648]
["bitfinex","ETHUSD",1761530926537,0.002,4197.7,4197.4,2.38241512]
["bitfinex","ETHUSD",1761530927333,0.002,4197.7,4197.3,2.38248162]
["bitfinex","ETHUSD",1761530927525,0.002,4197.7,4197.5,0.71476818]
["bitfinex","ETHUSD",1761530929334,0.002,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1761530929538,0.002,4197.7,4197.6,4.99234406]
["bitfinex","ETHUSD",1761530930244,0.002,4197.7,4197.6,5.08762877]
["bitfinex","ETHUSD",1761530931040,0.002,4197.7,4197.6,4.58074877]
["bitfinex","ETHUSD",1761530931222,0.002,4197.7,4197.6,1.65048471]
["bitfinex","ETHUSD",1761530932442,0.002,4197.7,4197.6,0.09528471]
["bitfinex","ETHUSD",1761530932646,0.4524,4197.7,4197.0,2.38359752]
["bitfinex","ETHUSD",1761530932812,3.40457591,4197.5,4197.0,0.001]
["bitfinex","ETHUSD",1761530933145,0.4524,4197.7,4197.4,0.09530696]
["bitfinex","ETHUSD",1761530933440,0.02977892,4197.6,4197.4,0.09530696]
["bitfinex","ETHUSD",1761530933817,0.48017892,4197.6,4197.4,0.09530696]
["bitfinex","ETHUSD",1761530934646,3.40457591,4197.5,4197.0,1.5562]
["bitfinex","ETHUSD",1761530935035,3.85497591,4197.5,4197.0,1.5562]
["bitfinex","ETHUSD",1761530935246,3.73067591,4197.5,4197.0,1.5562]
["bitfinex","ETHUSD",1761530935844,0.4504,4197.5,4197.0,1.5562]
["bitfinex","ETHUSD",1761530936057,0.01,4198.9,4197.5,2.06208]
["bitfinex","ETHUSD",1761530936266,0.01,4198.9,4198.5,4.44388302]
["bitfinex","ETHUSD",1761530936434,0.01,4198.9,4198.5,7.49188302]
["bitfinex","ETHUSD",1761530936758,0.01,4198.9,4198.5,7.58713506]
["bitfinex","ETHUSD",1761530939865,0.01,4199.9,4199.3,2.38130185]
["bitfinex","ETHUSD",1761530940035,0.01,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761530940364,0.01,4199.9,4199.8,6.98726576]
["bitfinex","ETHUSD",1761530940542,0.01,4199.9,4199.8,7.70157613]
["bitfinex","ETHUSD",1761530941144,0.01,4199.9,4199.8,7.82077613]
["bitfinex","ETHUSD",1761530945041,0.01,4199.9,4199.8,7.70157613]
["bitfinex","ETHUSD",1761530945378,0.012,4199.9,4199.8,8.70984874]
["bitfinex","ETHUSD",1761530945579,0.012,4199.9,4199.8,9.21672874]
["bitfinex","ETHUSD",1761530945739,1e-08,4199.9,4199.8,9.57952907]
["bitfinex","ETHUSD",1761530945940,1e-08,4199.9,4199.8,9.21672874]
["bitfinex","ETHUSD",1761530946450,1e-08,4199.9,4199.8,13.30338344]
["bitfinex","ETHUSD",1761530946659,0.002,4200.4,4200.3,2.88766232]
["bitfinex","ETHUSD",1761530947003,0.002,4200.4,4200.3,8.02171479]
["bitfinex","ETHUSD",1761530947471,0.002,4200.4,4200.3,8.1169284]
["bitfinex","ETHUSD",1761530955086,0.002,4200.4,4200.3,8.2361284]
["bitfinex","ETHUSD",1761530956098,0.002,4200.4,4200.3,8.1169284]
["bitfinex","ETHUSD",1761530966185,0.002,4200.4,4200.3,8.2361284]
["bitfinex","ETHUSD",1761530966482,0.4345,4200.4,4200.3,8.2361284]
["bitfinex","ETHUSD",1761530966686,0.002,4200.4,4200.3,7.20239593]
["bitfinex","ETHUSD",1761530967021,0.002,4200.4,4200.3,5.64719593]
["bitfinex","ETHUSD",1761530967022,0.4345,4200.4,4200.3,5.64719593]
["bitfinex","ETHUSD",1761530967208,0.4345,4200.4,4200.3,7.20239593]
["bitfinex","ETHUSD",1761530967390,0.4345,4200.4,4200.3,5.64719593]
["bitfinex","ETHUSD",1761530968329,0.4345,4200.4,4200.3,3.26641361]
["bitfinex","ETHUSD",1761530968528,0.4345,4200.4,4200.3,5.64719593]
["bitfinex","ETHUSD",1761530968728,0.4345,4200.4,4200.3,3.26641361]
["bitfinex","ETHUSD",1761530969322,0.4345,4200.4,4200.3,3.1712]
["bitfinex","ETHUSD",1761530969521,0.4345,4200.4,4200.3,6.98798232]
["bitfinex","ETHUSD",1761530969522,0.002,4200.4,4200.3,6.98798232]
["bitfinex","ETHUSD",1761530969727,0.002,4200.4,4200.3,8.05007086]
["bitfinex","ETHUSD",1761530970033,0.4345,4200.4,4200.3,8.05007086]
["bitfinex","ETHUSD",1761530970234,0.002,4200.4,4200.3,8.05007086]
["bitfinex","ETHUSD",1761530972428,0.002,4200.4,4200.3,5.66928854]
["bitfinex","ETHUSD",1761530972610,0.4345,4200.4,4200.3,4.6072]
["bitfinex","ETHUSD",1761530972946,0.4345,4200.4,4200.1,3.049]
["bitfinex","ETHUSD",1761530973792,0.02975977,4200.3,4200.1,3.049]
["bitfinex","ETHUSD",1761530973994,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761530974296,0.002,4200.4,4200.3,3.07928055]
["bitfinex","ETHUSD",1761530974495,0.4345,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761530975593,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761530975801,0.4345,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761530976509,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761530977507,0.4345,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761530977837,0.4345,4200.4,4200.2,1.5552]
["bitfinex","ETHUSD",1761530978135,0.4345,4200.4,4200.2,3.93602014]
["bitfinex","ETHUSD",1761530978323,0.5067199,4200.3,4200.2,3.93602014]
["bitfinex","ETHUSD",1761530978707,0.9392199,4200.3,4200.2,3.93602014]
["bitfinex","ETHUSD",1761530978907,0.9392199,4200.3,4200.2,3.936039]
["bitfinex","ETHUSD",1761530979508,0.9392199,4200.3,4200.2,1.6744]
["bitfinex","ETHUSD",1761530980331,0.9392199,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1761530981311,0.9392199,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1761530981825,0.9392199,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1761530984120,0.9392199,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761530984121,0.9381199,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761530984434,0.4314,4200.2,4200.1,3.045]
["bitfinex","ETHUSD",1761530985160,0.4314,4200.2,4200.1,5.42589569]
["bitfinex","ETHUSD",1761530985832,0.5067199,4200.3,4200.2,3.936039]
["bitfinex","ETHUSD",1761530987620,0.9381199,4200.3,4200.2,3.936039]
["bitfinex","ETHUSD",1761530989514,0.5067199,4200.3,4200.2,3.936039]
["bitfinex","ETHUSD",1761530993037,0.9381199,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761530993240,0.02976048,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761530993427,0.46116048,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761530993632,0.74554486,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761530994156,0.4314,4200.1,4200.0,0.1202]
["bitfinex","ETHUSD",1761530995352,0.3865199,4200.0,4199.9,3.042]
["bitfinex","ETHUSD",1761530995875,0.8476818,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1761530996048,0.8476818,4200.0,4199.5,0.001]
["bitfinex","ETHUSD",1761530996049,0.8476818,4200.0,4199.6,3.1602]
["bitfinex","ETHUSD",1761530996265,0.4314,4199.9,4199.6,3.1602]
["bitfinex","ETHUSD",1761530996424,0.234,4199.7,4199.6,3.1602]
["bitfinex","ETHUSD",1761530996822,0.6654,4199.7,4199.6,3.1602]
["bitfinex","ETHUSD",1761530997259,0.6654,4199.7,4199.6,5.54137915]
["bitfinex","ETHUSD",1761530997743,0.6654,4199.7,4199.6,3.15876639]
["bitfinex","ETHUSD",1761530998846,0.6654,4199.7,4199.6,5.53994554]
["bitfinex","ETHUSD",1761530999151,0.6654,4199.7,4199.6,3.15876639]
["bitfinex","ETHUSD",1761530999350,0.6654,4199.7,4199.6,2.77224649]
["bitfinex","ETHUSD",1761530999935,0.6654,4199.7,4199.6,5.15342564]
["bitfinex","ETHUSD",1761531000351,0.6654,4199.7,4199.6,2.77224649]
["bitfinex","ETHUSD",1761531000871,0.6654,4199.7,4199.6,5.15342564]
["bitfinex","ETHUSD",1761531001067,0.6654,4199.7,4199.6,2.77224649]
["bitfinex","ETHUSD",1761531001869,0.6654,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1761531002836,6.75497426,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761531003140,2.84234388,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761531005639,6.24315256,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761531005966,1.5552,4199.4,4197.1,0.8598189]
["bitfinex","ETHUSD",1761531006176,2.38170919,4198.7,4197.1,3.41180868]
["bitfinex","ETHUSD",1761531006347,2.83856803,4198.6,4197.8,3.3361914]
["bitfinex","ETHUSD",1761531006773,0.4568,4198.5,4197.8,3.3361914]
["bitfinex","ETHUSD",1761531007150,0.4568,4199.0,4197.8,0.954]
["bitfinex","ETHUSD",1761531007358,0.4568,4199.0,4198.4,2.38185173]
["bitfinex","ETHUSD",1761531007557,0.28382162,4198.9,4198.4,2.38185173]
["bitfinex","ETHUSD",1761531007757,0.28382162,4198.9,4198.3,2.38191203]
["bitfinex","ETHUSD",1761531007981,0.28382162,4198.9,4198.2,3.04]
["bitfinex","ETHUSD",1761531007982,0.4568,4198.9,4198.2,3.04]
["bitfinex","ETHUSD",1761531008257,0.6908,4199.7,4199.0,3.93670917]
["bitfinex","ETHUSD",1761531008470,0.6908,4199.7,4199.3,2.38133672]
["bitfinex","ETHUSD",1761531008686,0.4568,4199.6,4199.3,2.38133672]
["bitfinex","ETHUSD",1761531008983,0.4568,4199.6,4199.1,5.42140814]
["bitfinex","ETHUSD",1761531009192,0.4568,4199.6,4199.1,3.04]
["bitfinex","ETHUSD",1761531009598,0.4568,4199.6,4199.1,5.42146189]
["bitfinex","ETHUSD",1761531009772,0.4568,4199.6,4199.1,3.04]
["bitfinex","ETHUSD",1761531010908,2.38124166,4199.5,4199.1,3.04]
["bitfinex","ETHUSD",1761531011089,0.02976615,4199.4,4199.1,3.04]
["bitfinex","ETHUSD",1761531011276,0.02976615,4199.4,4198.8,5.42161292]
["bitfinex","ETHUSD",1761531011790,0.02976615,4199.4,4198.9,2.3815752]
["bitfinex","ETHUSD",1761531011959,0.02976544,4199.5,4199.0,2.38151808]
["bitfinex","ETHUSD",1761531012576,0.4381,4199.4,4199.0,2.38151808]
["bitfinex","ETHUSD",1761531012864,0.02976686,4199.3,4198.9,2.38156406]
["bitfinex","ETHUSD",1761531013395,2.61512651,4199.7,4198.9,2.38156406]
["bitfinex","ETHUSD",1761531013396,0.234,4199.7,4199.1,2.38145501]
["bitfinex","ETHUSD",1761531013578,0.93360578,4199.7,4199.2,3.04]
["bitfinex","ETHUSD",1761531013912,0.2314,4200.0,4199.6,2.38112755]
["bitfinex","ETHUSD",1761531014092,0.2314,4200.0,4199.7,3.04]
["bitfinex","ETHUSD",1761531014294,0.6695,4200.0,4199.7,3.04]
["bitfinex","ETHUSD",1761531014474,0.6695,4200.0,4199.7,5.42111815]
["bitfinex","ETHUSD",1761531015484,0.6695,4200.0,4199.8,2.38103821]
["bitfinex","ETHUSD",1761531016508,0.1814,4200.0,4199.8,2.38103821]
["bitfinex","ETHUSD",1761531017580,0.1314,4200.0,4199.7,3.04]
["bitfinex","ETHUSD",1761531017905,0.1314,4200.0,4199.8,2.38102127]
["bitfinex","ETHUSD",1761531018089,0.5695,4200.0,4199.8,2.38102127]
["bitfinex","ETHUSD",1761531019211,0.1314,4200.0,4199.8,2.38102127]
["bitfinex","ETHUSD",1761531019580,0.0814,4200.0,4199.8,2.38102127]
["bitfinex","ETHUSD",1761531020012,0.0834,4200.0,4199.8,2.38102127]
["bitfinex","ETHUSD",1761531020717,0.5215,4200.0,4199.8,2.38102127]
["bitfinex","ETHUSD",1761531020938,0.02976261,4199.9,4199.7,3.04]
["bitfinex","ETHUSD",1761531021107,0.5215,4200.0,4199.7,5.42110499]
["bitfinex","ETHUSD",1761531021786,0.02976261,4199.9,4199.7,3.04]
["bitfinex","ETHUSD",1761531022214,0.4381,4199.8,4199.7,3.04]
["bitfinex","ETHUSD",1761531022790,0.46786332,4199.8,4199.7,3.04]
["bitfinex","ETHUSD",1761531024014,0.4381,4199.8,4199.7,3.04]
["bitfinex","ETHUSD",1761531025111,0.7313163,4199.8,4198.5,3.88]
["bitfinex","ETHUSD",1761531025314,0.7313163,4199.8,4199.2,0.1192]
["bitfinex","ETHUSD",1761531025315,0.02976403,4199.7,4199.2,0.1192]
["bitfinex","ETHUSD",1761531025616,0.46786403,4199.7,4199.3,3.04]
["bitfinex","ETHUSD",1761531026712,0.1192,4199.8,4199.3,5.42133468]
["bitfinex","ETHUSD",1761531026891,0.5573,4199.8,4199.3,5.42133468]
["bitfinex","ETHUSD",1761531027308,0.4381,4199.7,4199.3,5.42133468]
["bitfinex","ETHUSD",1761531027519,0.4381,4199.7,4199.3,3.04]
["bitfinex","ETHUSD",1761531027908,0.4381,4199.7,4199.3,5.42134275]
["bitfinex","ETHUSD",1761531028235,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1761531028522,0.002,4200.0,4199.9,5.42100907]
["bitfinex","ETHUSD",1761531032300,0.002,4200.0,4199.9,6.97620907]
["bitfinex","ETHUSD",1761531036412,20.002,4200.0,4199.9,6.97620907]
["bitfinex","ETHUSD",1761531038820,20.002,4200.0,4199.9,7.93906222]
["bitfinex","ETHUSD",1761531039002,20.002,4200.0,4199.9,8.05826222]
["bitfinex","ETHUSD",1761531041821,20.002,4200.0,4199.9,8.21026222]
["bitfinex","ETHUSD",1761531045110,20.002,4200.0,4199.9,8.05826222]
["bitfinex","ETHUSD",1761531046323,20.002,4200.0,4199.9,11.45800512]
["bitfinex","ETHUSD",1761531046719,20.002,4200.0,4199.9,11.61000512]
["bitfinex","ETHUSD",1761531050045,20.002,4200.0,4199.9,11.45800512]
["bitfinex","ETHUSD",1761531050355,20.002,4200.0,4199.9,11.61000512]
["bitfinex","ETHUSD",1761531051856,20.002,4200.0,4199.9,11.96488512]
["bitfinex","ETHUSD",1761531052155,20.002,4200.0,4199.9,12.11688512]
["bitfinex","ETHUSD",1761531052351,1e-08,4200.0,4199.9,12.83112406]
["bitfinex","ETHUSD",1761531052562,1e-08,4200.0,4199.9,18.06357987]
["bitfinex","ETHUSD",1761531052860,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1761531053019,1e-08,4200.9,4200.8,8.13052185]
["bitfinex","ETHUSD",1761531053220,1e-08,4200.9,4200.8,11.16852185]
["bitfinex","ETHUSD",1761531053525,1e-08,4200.9,4200.8,13.14501346]
["bitfinex","ETHUSD",1761531053731,1e-08,4200.9,4200.8,11.63632185]
["bitfinex","ETHUSD",1761531053925,1e-08,4200.9,4200.8,12.63549044]
["bitfinex","ETHUSD",1761531054131,1e-08,4200.9,4200.8,13.41698128]
["bitfinex","ETHUSD",1761531054349,1e-08,4200.9,4200.8,14.26375904]
["bitfinex","ETHUSD",1761531054521,1e-08,4200.9,4200.8,13.41698128]
["bitfinex","ETHUSD",1761531054720,1e-08,4200.9,4200.8,13.65518128]
["bitfinex","ETHUSD",1761531055536,1e-08,4200.9,4200.8,15.24697322]
["bitfinex","ETHUSD",1761531056725,1e-08,4200.9,4200.8,14.92567289]
["bitfinex","ETHUSD",1761531057826,1e-08,4200.9,4200.8,15.60080687]
["bitfinex","ETHUSD",1761531058759,1e-08,4200.9,4200.8,14.33031526]
["bitfinex","ETHUSD",1761531058964,0.00200001,4200.9,4200.8,14.33031526]
["bitfinex","ETHUSD",1761531063052,0.00200001,4200.9,4200.8,14.44951526]
["bitfinex","ETHUSD",1761531063360,0.00200001,4200.9,4200.8,7.18463838]
["bitfinex","ETHUSD",1761531063656,0.00200001,4200.9,4200.8,14.29651526]
["bitfinex","ETHUSD",1761531063834,0.00200001,4200.9,4200.8,15.1417592]
["bitfinex","ETHUSD",1761531064155,0.00200001,4200.9,4200.8,14.29651526]
["bitfinex","ETHUSD",1761531064751,0.00200001,4200.9,4200.8,15.1417592]
["bitfinex","ETHUSD",1761531065251,0.00200001,4200.9,4200.8,14.29651526]
["bitfinex","ETHUSD",1761531065454,0.00200001,4200.9,4200.8,15.1417592]
["bitfinex","ETHUSD",1761531065650,0.00200001,4200.9,4200.8,15.2937592]
["bitfinex","ETHUSD",1761531065959,0.00200001,4200.9,4200.8,14.76981559]
["bitfinex","ETHUSD",1761531066358,0.00200001,4200.9,4200.8,14.44851526]
["bitfinex","ETHUSD",1761531066840,0.00200001,4200.9,4200.8,14.76981559]
["bitfinex","ETHUSD",1761531067844,0.00200001,4200.9,4200.8,14.44851526]
["bitfinex","ETHUSD",1761531068466,0.00200001,4200.9,4200.8,14.29651526]
["bitfinex","ETHUSD",1761531070369,0.00200001,4200.9,4200.8,15.56700687]
["bitfinex","ETHUSD",1761531071584,0.00200001,4200.9,4200.8,15.51700687]
["bitfinex","ETHUSD",1761531072144,0.00200001,4200.9,4200.8,14.00831526]
["bitfinex","ETHUSD",1761531072483,0.00200001,4200.9,4200.8,11.11088297]
["bitfinex","ETHUSD",1761531072688,0.00200001,4200.9,4200.8,14.14788297]
["bitfinex","ETHUSD",1761531073372,0.00200001,4200.9,4200.8,13.30231526]
["bitfinex","ETHUSD",1761531074275,0.00200001,4200.9,4200.8,14.14812756]
["bitfinex","ETHUSD",1761531074770,0.00200001,4200.9,4200.8,13.30231526]
["bitfinex","ETHUSD",1761531076061,0.46070001,4200.9,4200.8,13.30231526]
["bitfinex","ETHUSD",1761531076263,0.00200001,4200.9,4200.8,13.30231526]
["bitfinex","ETHUSD",1761531076463,0.69500001,4200.9,4200.8,10.07387728]
["bitfinex","ETHUSD",1761531077183,0.69500001,4200.9,4200.8,9.22743838]
["bitfinex","ETHUSD",1761531077184,0.00200001,4200.9,4200.8,9.22743838]
["bitfinex","ETHUSD",1761531077556,0.00200001,4200.9,4200.8,9.22843838]
["bitfinex","ETHUSD",1761531077882,0.00200001,4200.9,4200.8,4.85677597]
["bitfinex","ETHUSD",1761531077883,0.69500001,4200.9,4200.8,4.85677597]
["bitfinex","ETHUSD",1761531078083,0.69500001,4200.9,4200.8,5.41849895]
["bitfinex","ETHUSD",1761531078288,0.69500001,4200.9,4200.8,6.97369895]
["bitfinex","ETHUSD",1761531082875,0.69500001,4200.9,4200.8,6.97269895]
["bitfinex","ETHUSD",1761531083192,0.00200001,4200.9,4200.8,7.81931654]
["bitfinex","ETHUSD",1761531083390,0.00200001,4200.9,4200.8,9.37384627]
["bitfinex","ETHUSD",1761531083391,0.69500001,4200.9,4200.8,9.37384627]
["bitfinex","ETHUSD",1761531084282,0.69500001,4200.9,4200.8,8.52722868]
["bitfinex","ETHUSD",1761531087995,0.69500001,4200.9,4200.8,8.64642868]
["bitfinex","ETHUSD",1761531088196,0.69500001,4200.9,4200.8,7.09189895]
["bitfinex","ETHUSD",1761531088922,0.69500001,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531089699,0.69500001,4200.9,4200.8,2.38149895]
["bitfinex","ETHUSD",1761531091095,0.69500001,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531103250,0.00200001,4200.9,4200.8,2.38149895]
["bitfinex","ETHUSD",1761531103413,0.00200001,4200.9,4200.8,4.88394622]
["bitfinex","ETHUSD",1761531104550,0.44350001,4200.9,4200.8,4.88394622]
["bitfinex","ETHUSD",1761531105339,0.00200001,4200.9,4200.8,4.88394622]
["bitfinex","ETHUSD",1761531108550,0.00200001,4200.9,4200.8,9.9072031]
["bitfinex","ETHUSD",1761531109971,0.00200001,4200.9,4200.8,11.17917249]
["bitfinex","ETHUSD",1761531110262,0.00200001,4200.9,4200.8,9.9072031]
["bitfinex","ETHUSD",1761531111472,0.00200001,4200.9,4200.8,11.17917249]
["bitfinex","ETHUSD",1761531113332,0.00200001,4200.9,4200.8,11.29837249]
["bitfinex","ETHUSD",1761531114232,0.00200001,4200.9,4200.8,10.0264031]
["bitfinex","ETHUSD",1761531116067,0.00200001,4200.9,4200.8,11.45037249]
["bitfinex","ETHUSD",1761531116277,0.00200001,4200.9,4200.8,10.1784031]
["bitfinex","ETHUSD",1761531117874,0.00200001,4200.9,4200.8,9.49953338]
["bitfinex","ETHUSD",1761531118776,0.00200001,4200.9,4200.8,9.34753338]
["bitfinex","ETHUSD",1761531119150,0.00200001,4200.9,4200.8,9.49953338]
["bitfinex","ETHUSD",1761531120379,0.00200001,4200.9,4200.8,9.34753338]
["bitfinex","ETHUSD",1761531124387,0.2254,4201.9,4200.8,9.34753338]
["bitfinex","ETHUSD",1761531124388,1.29732854,4204.1,4202.5,2.88641599]
["bitfinex","ETHUSD",1761531124556,1.29732854,4204.1,4202.8,7.83745329]
["bitfinex","ETHUSD",1761531124557,0.2161,4203.8,4202.8,7.83745329]
["bitfinex","ETHUSD",1761531124754,0.2161,4203.8,4202.8,11.59433352]
["bitfinex","ETHUSD",1761531124950,0.01,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1761531125154,0.01,4203.9,4203.8,6.96800013]
["bitfinex","ETHUSD",1761531125351,0.01,4203.9,4203.8,10.87088729]
["bitfinex","ETHUSD",1761531125690,0.01,4203.9,4203.8,11.29948729]
["bitfinex","ETHUSD",1761531125855,0.01,4203.9,4203.8,10.79260729]
["bitfinex","ETHUSD",1761531126753,0.01,4203.9,4203.8,3.4626]
["bitfinex","ETHUSD",1761531126754,0.6547,4203.9,4203.8,3.4626]
["bitfinex","ETHUSD",1761531126963,0.6547,4203.9,4203.8,5.0178]
["bitfinex","ETHUSD",1761531127583,0.6547,4203.9,4203.8,4.5892]
["bitfinex","ETHUSD",1761531128283,0.96100109,4203.9,4203.8,4.5892]
["bitfinex","ETHUSD",1761531128488,0.6547,4203.9,4203.8,4.5892]
["bitfinex","ETHUSD",1761531128856,0.6547,4203.9,4203.8,1.5552]
["bitfinex","ETHUSD",1761531129177,0.6547,4203.9,4203.8,4.5892]
["bitfinex","ETHUSD",1761531133199,0.6547,4203.9,4203.8,1.5552]
["bitfinex","ETHUSD",1761531133602,0.6567,4203.9,4203.7,3.033]
["bitfinex","ETHUSD",1761531133808,0.74130861,4203.8,4203.7,3.033]
["bitfinex","ETHUSD",1761531134583,0.77104361,4203.8,4203.7,3.033]
["bitfinex","ETHUSD",1761531134774,0.464535,4203.8,4203.7,3.033]
["bitfinex","ETHUSD",1761531135173,0.4348,4203.8,4203.7,3.033]
["bitfinex","ETHUSD",1761531136709,0.4348,4203.8,4203.7,5.53105672]
["bitfinex","ETHUSD",1761531137075,0.4348,4203.8,4203.7,3.1522]
["bitfinex","ETHUSD",1761531138106,0.2281,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761531138107,0.012,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761531138310,0.2248,4203.8,4203.7,3.033]
["bitfinex","ETHUSD",1761531138709,0.6596,4203.8,4203.7,3.033]
["bitfinex","ETHUSD",1761531140516,0.012,4203.9,4203.7,5.41185672]
["bitfinex","ETHUSD",1761531140685,0.012,4203.9,4203.8,3.93400013]
["bitfinex","ETHUSD",1761531141622,0.012,4203.9,4203.8,1.5552]
["bitfinex","ETHUSD",1761531141821,0.6716,4203.9,4203.8,3.93400013]
["bitfinex","ETHUSD",1761531144403,0.2368,4203.9,4203.8,3.93400013]
["bitfinex","ETHUSD",1761531145027,0.012,4203.9,4203.8,3.93400013]
["bitfinex","ETHUSD",1761531147626,0.012,4203.9,4203.8,3.95778813]
["bitfinex","ETHUSD",1761531147826,0.012,4203.9,4203.8,9.11345618]
["bitfinex","ETHUSD",1761531148147,0.4468,4203.9,4203.8,2.1092]
["bitfinex","ETHUSD",1761531148315,0.6716,4203.9,4203.8,1.6744]
["bitfinex","ETHUSD",1761531149117,0.6716,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1761531149446,0.6716,4203.9,4203.8,4.7064]
["bitfinex","ETHUSD",1761531149747,0.6716,4203.9,4203.7,3.032]
["bitfinex","ETHUSD",1761531149901,0.73983275,4203.8,4203.1,2.37918198]
["bitfinex","ETHUSD",1761531150102,0.4348,4203.7,4203.2,3.032]
["bitfinex","ETHUSD",1761531150326,0.4348,4203.7,4203.3,1.5552]
["bitfinex","ETHUSD",1761531150827,0.6716,4203.9,4203.3,4.95120716]
["bitfinex","ETHUSD",1761531151010,0.6716,4203.9,4203.4,2.40281148]
["bitfinex","ETHUSD",1761531151203,0.6716,4203.9,4203.5,3.032]
["bitfinex","ETHUSD",1761531152047,0.6716,4203.9,4203.5,5.41094742]
["bitfinex","ETHUSD",1761531152801,0.4348,4203.8,4203.5,3.032]
["bitfinex","ETHUSD",1761531153017,0.4348,4203.8,4203.5,5.41096569]
["bitfinex","ETHUSD",1761531153332,0.4348,4203.8,4203.5,3.032]
["bitfinex","ETHUSD",1761531154214,2.81364238,4203.8,4203.5,3.032]
["bitfinex","ETHUSD",1761531154614,0.4645357,4203.7,4203.5,3.032]
["bitfinex","ETHUSD",1761531155097,0.4348,4203.7,4203.5,3.032]
["bitfinex","ETHUSD",1761531155499,0.4348,4203.7,4203.5,4.032]
["bitfinex","ETHUSD",1761531155698,2.81365998,4203.7,4203.5,4.032]
["bitfinex","ETHUSD",1761531155930,0.98068981,4203.7,4203.5,4.032]
["bitfinex","ETHUSD",1761531156136,0.4348,4203.6,4203.5,4.032]
["bitfinex","ETHUSD",1761531157233,2.84344972,4203.6,4203.5,1.0]
["bitfinex","ETHUSD",1761531157439,6.23945688,4203.6,4203.5,1.0]
["bitfinex","ETHUSD",1761531157732,6.20972047,4203.6,4203.5,1.0]
["bitfinex","ETHUSD",1761531157937,7.45004151,4203.6,4203.5,1.0]
["bitfinex","ETHUSD",1761531158734,2.37908711,4203.3,4202.4,0.001]
["bitfinex","ETHUSD",1761531158941,2.61330952,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531159348,3.08020952,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531159505,3.95909146,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531159701,4.07829146,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531161448,4.0485501,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531164215,4.07829146,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531165557,4.0485501,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531170664,7.0815501,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531172471,4.0485501,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531173191,3.5816501,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531173559,4.0485501,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531175755,0.1192,4202.9,4202.4,0.001]
["bitfinex","ETHUSD",1761531178190,0.09519287,4204.5,4202.8,0.1202]
["bitfinex","ETHUSD",1761531178191,2.4981699,4203.5,4202.8,0.1202]
["bitfinex","ETHUSD",1761531178395,2.40877377,4203.4,4202.8,0.1202]
["bitfinex","ETHUSD",1761531178596,2.87567377,4203.4,4202.8,0.1202]
["bitfinex","ETHUSD",1761531179159,2.37909086,4203.3,4202.8,0.1202]
["bitfinex","ETHUSD",1761531179363,0.02973924,4203.2,4202.8,0.1202]
["bitfinex","ETHUSD",1761531179568,2.3790831,4203.3,4202.8,0.1202]
["bitfinex","ETHUSD",1761531179899,0.002,4203.6,4203.1,0.1192]
["bitfinex","ETHUSD",1761531180099,0.4669,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1761531180304,0.02973783,4203.4,4202.8,0.001]
["bitfinex","ETHUSD",1761531180499,2.37918486,4203.2,4202.9,0.1192]
["bitfinex","ETHUSD",1761531180698,0.02973995,4203.1,4202.9,0.1192]
["bitfinex","ETHUSD",1761531180890,0.49663995,4203.1,4202.9,0.1192]
["bitfinex","ETHUSD",1761531181605,2.87585467,4203.1,4202.9,0.1192]
["bitfinex","ETHUSD",1761531182113,0.4669,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1761531182311,2.84615291,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1761531182475,0.02974136,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531182677,0.73064136,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531182901,3.10995088,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531183278,3.19940952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531184184,0.461,4203.8,4202.8,0.001]
["bitfinex","ETHUSD",1761531184381,2.37901101,4203.5,4202.8,2.81594558]
["bitfinex","ETHUSD",1761531184902,2.37901096,4203.5,4202.8,0.4366]
["bitfinex","ETHUSD",1761531185080,2.40878956,4203.4,4202.8,0.4366]
["bitfinex","ETHUSD",1761531185402,0.02973783,4203.4,4202.8,0.4366]
["bitfinex","ETHUSD",1761531185617,2.40876698,4203.4,4202.8,0.4366]
["bitfinex","ETHUSD",1761531186527,2.37911785,4203.3,4202.8,0.001]
["bitfinex","ETHUSD",1761531186675,0.02973924,4203.2,4202.8,0.001]
["bitfinex","ETHUSD",1761531188123,2.84191949,4203.6,4203.0,1.14121935]
["bitfinex","ETHUSD",1761531188124,0.002,4203.6,4203.0,1.14121935]
["bitfinex","ETHUSD",1761531188277,0.002,4203.6,4203.0,0.63433935]
["bitfinex","ETHUSD",1761531188485,0.002,4203.6,4203.1,3.44913565]
["bitfinex","ETHUSD",1761531188686,0.002,4203.6,4203.4,2.37902421]
["bitfinex","ETHUSD",1761531188892,0.002,4203.6,4203.5,3.032]
["bitfinex","ETHUSD",1761531191381,0.438,4203.6,4203.5,3.032]
["bitfinex","ETHUSD",1761531191582,2.84664972,4203.6,4203.5,3.032]
["bitfinex","ETHUSD",1761531191983,0.9912766,4203.6,4202.8,0.63533935]
["bitfinex","ETHUSD",1761531192190,0.436,4203.5,4203.0,1.5552]
["bitfinex","ETHUSD",1761531192410,0.02973783,4203.4,4203.0,1.5552]
["bitfinex","ETHUSD",1761531192601,2.40881286,4203.4,4203.0,1.5552]
["bitfinex","ETHUSD",1761531192783,0.436,4203.3,4203.0,1.5552]
["bitfinex","ETHUSD",1761531193114,0.02973924,4203.2,4203.0,1.5552]
["bitfinex","ETHUSD",1761531193818,0.46573924,4203.2,4203.0,1.5552]
["bitfinex","ETHUSD",1761531196733,0.02973924,4203.2,4203.0,1.5552]
["bitfinex","ETHUSD",1761531197032,0.02973853,4203.3,4203.0,1.5552]
["bitfinex","ETHUSD",1761531197240,0.46573853,4203.3,4203.0,1.5552]
["bitfinex","ETHUSD",1761531197427,0.32633529,4203.3,4202.9,3.1502]
["bitfinex","ETHUSD",1761531197629,2.40886501,4203.3,4202.9,3.1502]
["bitfinex","ETHUSD",1761531197937,2.37918254,4203.2,4202.9,3.1502]
["bitfinex","ETHUSD",1761531198247,0.02973995,4203.1,4202.9,3.031]
["bitfinex","ETHUSD",1761531199005,2.40897846,4203.1,4202.9,3.031]
["bitfinex","ETHUSD",1761531199343,2.84494776,4203.1,4202.9,3.031]
["bitfinex","ETHUSD",1761531199540,0.436,4203.0,4202.9,3.031]
["bitfinex","ETHUSD",1761531199908,0.53432448,4203.1,4202.9,3.031]
["bitfinex","ETHUSD",1761531200736,0.97032448,4203.1,4202.9,3.031]
["bitfinex","ETHUSD",1761531200937,0.436,4203.0,4202.9,3.031]
["bitfinex","ETHUSD",1761531201926,0.436,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1761531201927,2.37930952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531202146,2.94967731,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531202445,3.38567731,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531202691,6.53587731,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531202842,3.06887731,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531203047,3.50487731,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531203746,3.53461867,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531204584,3.50487731,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531205080,0.1192,4203.4,4202.8,0.5621]
["bitfinex","ETHUSD",1761531205585,0.1192,4203.4,4202.8,2.49955873]
["bitfinex","ETHUSD",1761531207257,0.1192,4203.4,4202.8,0.1202]
["bitfinex","ETHUSD",1761531207588,0.1192,4203.4,4202.8,2.49955345]
["bitfinex","ETHUSD",1761531208250,0.5552,4203.4,4202.8,2.49955225]
["bitfinex","ETHUSD",1761531209151,0.1192,4203.4,4202.8,0.1202]
["bitfinex","ETHUSD",1761531209387,0.002,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1761531209951,0.46773712,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1761531210187,0.78687059,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1761531210404,0.46773712,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1761531211095,0.03173712,4203.5,4203.0,2.37923987]
["bitfinex","ETHUSD",1761531211298,0.002,4203.5,4203.1,2.37919127]
["bitfinex","ETHUSD",1761531211497,0.03173712,4203.5,4202.9,2.18953935]
["bitfinex","ETHUSD",1761531211665,0.03173712,4203.5,4202.9,0.63433935]
["bitfinex","ETHUSD",1761531211865,0.03173712,4203.5,4203.0,2.37923905]
["bitfinex","ETHUSD",1761531212163,0.03173712,4203.5,4203.1,4.5862]
["bitfinex","ETHUSD",1761531212493,0.03173712,4203.5,4203.1,3.031]
["bitfinex","ETHUSD",1761531212672,0.002,4203.5,4203.1,3.031]
["bitfinex","ETHUSD",1761531213993,0.03173712,4203.5,4203.1,3.031]
["bitfinex","ETHUSD",1761531214303,0.002,4203.5,4203.1,3.031]
["bitfinex","ETHUSD",1761531214796,0.03173712,4203.5,4203.1,3.031]
["bitfinex","ETHUSD",1761531216416,0.03173712,4203.5,4203.1,5.41019233]
["bitfinex","ETHUSD",1761531216417,0.002,4203.5,4203.1,5.41019233]
["bitfinex","ETHUSD",1761531217523,0.03973429,4203.9,4203.2,3.9343397]
["bitfinex","ETHUSD",1761531217727,0.003,4205.5,4204.5,2.37840409]
["bitfinex","ETHUSD",1761531217728,0.1485,4205.3,4204.5,2.37840409]
["bitfinex","ETHUSD",1761531217927,0.1485,4205.3,4204.5,7.71839802]
["bitfinex","ETHUSD",1761531218121,0.1485,4205.3,4204.5,8.90009151]
["bitfinex","ETHUSD",1761531218318,0.1485,4205.3,4204.5,9.53342126]
["bitfinex","ETHUSD",1761531219519,0.1485,4205.3,4204.5,8.90009151]
["bitfinex","ETHUSD",1761531220638,0.1485,4205.3,4204.5,4.5902]
["bitfinex","ETHUSD",1761531220845,0.5914,4205.3,4204.5,4.5902]
["bitfinex","ETHUSD",1761531221201,0.1292,4204.9,4204.5,4.5902]
["bitfinex","ETHUSD",1761531222398,0.01,4204.9,4204.5,4.5902]
["bitfinex","ETHUSD",1761531222595,0.01,4204.9,4204.5,4.7094]
["bitfinex","ETHUSD",1761531223136,0.1292,4204.9,4204.5,5.41340409]
["bitfinex","ETHUSD",1761531223439,0.01,4204.9,4204.5,7.43890409]
["bitfinex","ETHUSD",1761531224739,0.01,4204.9,4204.5,7.94578409]
["bitfinex","ETHUSD",1761531224895,0.01,4204.9,4204.5,8.54586185]
["bitfinex","ETHUSD",1761531226234,0.01,4204.9,4204.5,7.43890409]
["bitfinex","ETHUSD",1761531226465,0.005,4204.6,4204.5,7.43890409]
["bitfinex","ETHUSD",1761531227758,0.005,4204.6,4204.5,4.5902]
["bitfinex","ETHUSD",1761531228053,0.005,4204.6,4204.5,6.96860409]
["bitfinex","ETHUSD",1761531229230,0.005,4204.6,4204.5,4.5902]
["bitfinex","ETHUSD",1761531229768,0.005,4204.6,4204.5,4.5862]
["bitfinex","ETHUSD",1761531229930,0.71081819,4204.6,4204.5,3.031]
["bitfinex","ETHUSD",1761531230129,0.4479,4204.6,4204.5,3.031]
["bitfinex","ETHUSD",1761531231143,2.82624752,4204.6,4204.5,3.031]
["bitfinex","ETHUSD",1761531231432,0.4479,4204.6,4204.5,3.031]
["bitfinex","ETHUSD",1761531232136,0.4479,4204.6,4204.1,1.5552]
["bitfinex","ETHUSD",1761531232464,2.378461,4204.4,4204.1,1.5552]
["bitfinex","ETHUSD",1761531232664,0.4429,4204.3,4204.1,1.5552]
["bitfinex","ETHUSD",1761531232870,0.4429,4204.3,4204.0,3.03]
["bitfinex","ETHUSD",1761531232871,3.10405515,4204.3,4204.0,3.03]
["bitfinex","ETHUSD",1761531233279,0.4429,4204.2,4204.0,3.03]
["bitfinex","ETHUSD",1761531233489,2.37863038,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761531233688,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761531233847,2.61474354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531234048,2.93242789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531234360,3.37532789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531237052,0.2826361,4204.3,4203.8,0.001]
["bitfinex","ETHUSD",1761531237250,2.37874354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531237576,3.05764354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531242081,6.08864354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531246186,8.15072354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531246975,10.65472354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531247179,9.91272846,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761531247829,9.91272846,4203.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531247830,2.37930952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531248026,11.08956895,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531248228,8.14668952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531248430,9.8782176,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531250102,9.8792176,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531250341,6.8482176,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531250528,9.8792176,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531251520,6.8482176,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531251724,9.8792176,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531253403,13.27389703,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531254135,5.8895376,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531254310,7.62910952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531257737,7.74830952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531259324,8.25518952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531261514,5.22418952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531261719,8.25518952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531261919,9.65809966,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531264145,9.51489909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531264343,12.54589909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531264728,9.51489909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531264914,12.54589909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531265427,9.51489909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531265625,12.54589909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531268747,9.51489909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531268928,12.54589909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531270824,13.05277909,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531271137,9.65809966,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1761531272949,2.06208,4202.4,4201.9,0.001]
["bitfinex","ETHUSD",1761531273161,5.89369856,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531273325,8.92469856,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531274848,5.89369856,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531275052,8.92469856,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531275354,10.29310392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531277617,12.35518392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531277832,9.32418392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531278037,12.35518392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531278237,8.81730392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531278438,11.84830392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531279364,12.30160392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531280151,12.80848392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531280770,13.66032663,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531281268,12.80848392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531281438,13.66032663,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531281838,17.05500606,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531282337,15.31248392,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1761531282543,15.31248392,4202.0,4199.5,0.4507]
["bitfinex","ETHUSD",1761531282544,0.50688,4201.0,4199.5,0.4507]
["bitfinex","ETHUSD",1761531282743,7.15195943,4200.9,4199.8,0.4517]
["bitfinex","ETHUSD",1761531283075,12.48970171,4200.9,4199.8,0.001]
["bitfinex","ETHUSD",1761531283374,9.98570171,4200.9,4199.8,0.4517]
["bitfinex","ETHUSD",1761531285373,9.98570171,4200.9,4200.0,0.4507]
["bitfinex","ETHUSD",1761531286568,9.53240171,4200.9,4200.0,0.4507]
["bitfinex","ETHUSD",1761531286767,11.38861185,4200.9,4200.0,0.4507]
["bitfinex","ETHUSD",1761531286970,3.78335242,4200.9,4199.8,0.001]
["bitfinex","ETHUSD",1761531287164,6.96764228,4200.9,4199.8,0.001]
["bitfinex","ETHUSD",1761531287368,6.96764228,4200.9,4200.8,0.4517]
["bitfinex","ETHUSD",1761531290418,10.36232171,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531291802,6.96764228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531292373,7.08684228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531292572,8.37303301,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531295616,8.82633301,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531295995,8.37303301,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531297723,8.37158901,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531298819,2.37899828,4200.9,4200.8,0.4517]
["bitfinex","ETHUSD",1761531299021,5.41099828,4200.9,4200.8,0.4517]
["bitfinex","ETHUSD",1761531299219,2.37899828,4200.9,4200.8,0.4517]
["bitfinex","ETHUSD",1761531304831,0.002,4201.1,4200.8,0.4517]
["bitfinex","ETHUSD",1761531305033,2.38042846,4201.0,4200.8,0.4517]
["bitfinex","ETHUSD",1761531305198,0.002,4201.1,4200.8,0.4517]
["bitfinex","ETHUSD",1761531305602,2.38044228,4200.9,4200.8,0.4517]
["bitfinex","ETHUSD",1761531307502,2.38044228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531309066,2.49964228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531310256,2.49964228,4200.9,4200.8,0.4329]
["bitfinex","ETHUSD",1761531310836,2.49964228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531311047,2.98784041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531313558,6.01884041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531313759,6.45354041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531316073,8.39642041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531317261,10.90042041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531318794,10.90242041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531319450,8.39842041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531320455,4.42584041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531320668,7.45684041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531320863,5.90164041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531322177,6.33634041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531323001,5.90164041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531323979,5.40164041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531326113,5.52084041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531328313,5.95554041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531329192,5.52084041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531330320,5.95554041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531333521,7.07604041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531333692,7.51074041,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531334489,12.09626345,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531337295,14.60026345,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761531341347,14.60026345,4200.9,4200.1,1e-08]
["bitfinex","ETHUSD",1761531341348,2.887719,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531341501,5.918719,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531341696,6.384419,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531343299,5.918719,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531343499,6.384419,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531343728,7.66251878,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531351339,7.78171878,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531352442,9.33691878,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531353909,9.80642218,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531354531,6.30972218,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531354842,8.87021878,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1761531355012,8.87021878,4200.2,4200.1,0.00100001]
["bitfinex","ETHUSD",1761531355340,8.87221878,4200.2,4200.1,0.00100001]
["bitfinex","ETHUSD",1761531356553,0.2201,4199.9,4199.4,0.001]
["bitfinex","ETHUSD",1761531356845,6.9666455,4199.7,4199.4,0.001]
["bitfinex","ETHUSD",1761531357211,7.5515455,4199.7,4199.4,0.001]
["bitfinex","ETHUSD",1761531360351,3.00720246,4199.7,4199.4,0.001]
["bitfinex","ETHUSD",1761531362852,3.00720246,4199.7,4199.6,0.4518]
["bitfinex","ETHUSD",1761531363048,3.49540059,4199.7,4199.6,0.4518]
["bitfinex","ETHUSD",1761531364351,2.98852059,4199.7,4199.6,0.4518]
["bitfinex","ETHUSD",1761531366149,2.38112246,4199.7,4199.6,0.4327]
["bitfinex","ETHUSD",1761531366460,5.41112246,4199.7,4199.6,0.4327]
["bitfinex","ETHUSD",1761531367749,2.38112246,4199.7,4199.6,0.4327]
["bitfinex","ETHUSD",1761531372181,5.41112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531373270,2.38112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531373888,0.002,4199.8,4199.6,0.4339]
["bitfinex","ETHUSD",1761531374267,0.002,4199.8,4199.7,0.62420026]
["bitfinex","ETHUSD",1761531374667,0.002,4199.8,4199.7,1.05710026]
["bitfinex","ETHUSD",1761531375464,2.38306576,4199.8,4199.7,1.05710026]
["bitfinex","ETHUSD",1761531375663,2.38306576,4199.8,4199.7,0.4329]
["bitfinex","ETHUSD",1761531378263,2.38306576,4199.8,4199.6,0.4359]
["bitfinex","ETHUSD",1761531378264,2.38112246,4199.7,4199.6,0.4359]
["bitfinex","ETHUSD",1761531378567,2.38112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531381292,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531381659,2.38112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531383512,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531385882,3.41045703,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531389210,2.38112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531390481,2.38112246,4199.7,4199.6,0.8688]
["bitfinex","ETHUSD",1761531390882,2.38112246,4199.7,4199.6,0.4359]
["bitfinex","ETHUSD",1761531391825,0.002,4199.8,4199.6,0.4359]
["bitfinex","ETHUSD",1761531391986,2.38112246,4199.7,4199.6,0.8688]
["bitfinex","ETHUSD",1761531392187,2.38308148,4199.8,4199.6,0.8688]
["bitfinex","ETHUSD",1761531392389,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531393395,2.38112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531394815,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531395194,2.38112246,4199.7,4199.6,0.4339]
["bitfinex","ETHUSD",1761531395613,2.38112246,4199.7,4199.6,0.52916973]
["bitfinex","ETHUSD",1761531395916,2.38112246,4199.7,4199.6,0.09626973]
["bitfinex","ETHUSD",1761531396118,2.86945752,4199.7,4199.6,0.09626973]
["bitfinex","ETHUSD",1761531396318,3.33165752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531399716,3.32405752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531400718,2.86945752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531401113,3.32405752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531409315,3.44325752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531410045,5.50533752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531410221,5.38613752,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761531410915,5.38613752,4199.7,4199.1,1e-08]
["bitfinex","ETHUSD",1761531410916,3.90891875,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531411244,11.51579532,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531411410,11.97039532,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531411920,11.32912473,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531412120,11.969976,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531412326,12.8496982,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531413112,13.49025229,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531413317,13.95853431,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531413936,10.92953431,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531414123,13.95853431,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531415044,13.31798022,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531416652,12.86338022,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531416860,12.3950982,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531417061,6.93097945,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531417441,8.48617945,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531417959,8.94077945,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531418951,8.48617945,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531420151,8.60537945,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531421146,5.57637945,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531421346,5.52960598,4199.2,4199.1,0.21540001]
["bitfinex","ETHUSD",1761531421567,2.50060598,4199.2,4199.1,0.67270001]
["bitfinex","ETHUSD",1761531423762,2.50060598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531423947,2.50060598,4199.2,4199.1,0.21540001]
["bitfinex","ETHUSD",1761531424476,2.50060598,4199.2,4199.1,0.65570001]
["bitfinex","ETHUSD",1761531428382,2.38140598,4199.2,4199.1,0.21540001]
["bitfinex","ETHUSD",1761531429357,2.38140598,4199.2,4199.1,0.65060001]
["bitfinex","ETHUSD",1761531430477,2.38140598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531431770,2.38140598,4199.2,4199.1,0.21540001]
["bitfinex","ETHUSD",1761531432266,2.38140598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531433966,6.89696588,4199.7,4199.1,1e-08]
["bitfinex","ETHUSD",1761531433967,0.002,4199.7,4199.1,0.21540001]
["bitfinex","ETHUSD",1761531434170,2.38140598,4199.2,4199.1,0.65060001]
["bitfinex","ETHUSD",1761531434796,2.38128158,4199.5,4199.1,0.65060001]
["bitfinex","ETHUSD",1761531434797,2.38136015,4199.3,4199.1,0.65060001]
["bitfinex","ETHUSD",1761531434950,2.38136015,4199.3,4199.2,0.4352]
["bitfinex","ETHUSD",1761531435776,2.38140598,4199.2,4199.1,0.21540001]
["bitfinex","ETHUSD",1761531435994,2.38140598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531438286,2.50060598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531441060,11.11647336,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1761531441395,11.11647336,4199.2,4198.6,0.001]
["bitfinex","ETHUSD",1761531441396,2.88856957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531441596,11.55606218,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531441807,11.98556218,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531441965,13.75997633,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531444662,9.77102203,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531444868,13.97451464,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531446393,13.85531464,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531446563,13.97451464,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531450497,13.87917633,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531452089,16.48051555,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761531452312,2.88885322,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1761531452616,1.5552,4198.0,4197.6,0.001]
["bitfinex","ETHUSD",1761531452814,8.25704956,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761531453302,8.68654956,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761531453514,9.75862433,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761531457818,10.26550433,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1761531458495,2.88964782,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531458711,11.55714043,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531458903,12.99407355,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531459305,13.44867355,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531461119,12.99407355,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531461693,13.44867355,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531462526,13.56787355,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1761531463312,13.56787355,4196.8,4196.1,0.01]
["bitfinex","ETHUSD",1761531463313,8.52948113,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761531463507,11.55848113,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761531463713,12.01308113,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761531463899,11.55848113,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761531464100,12.01308113,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761531464340,12.99099282,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761531464542,0.50688,4196.0,4194.7,0.1955]
["bitfinex","ETHUSD",1761531464701,2.38367658,4195.2,4194.7,0.1955]
["bitfinex","ETHUSD",1761531464906,5.41267658,4195.2,4194.7,0.1955]
["bitfinex","ETHUSD",1761531467248,5.41267658,4195.2,4195.1,0.4592]
["bitfinex","ETHUSD",1761531468952,5.41267658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761531473240,5.53187658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761531473566,5.53187658,4195.2,4195.1,0.4592]
["bitfinex","ETHUSD",1761531473738,2.50287658,4195.2,4195.1,0.4592]
["bitfinex","ETHUSD",1761531473938,5.53187658,4195.2,4195.1,0.4592]
["bitfinex","ETHUSD",1761531474439,5.53187658,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761531475062,5.53187658,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531478944,8.15915135,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531479137,8.61375135,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531479334,8.15915135,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531481469,9.14858104,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531481668,13.11367365,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531481865,8.54683135,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531482366,5.51783135,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531482704,8.54683135,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531483396,8.54683135,4195.2,4195.1,0.4602]
["bitfinex","ETHUSD",1761531483397,6.96787658,4195.2,4195.1,0.4602]
["bitfinex","ETHUSD",1761531484020,10.3771756,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531487787,7.3481756,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531488025,10.3771756,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531489027,10.8491756,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531489230,10.3771756,4195.2,4195.1,0.6432]
["bitfinex","ETHUSD",1761531489438,2.38367658,4195.2,4195.1,0.6432]
["bitfinex","ETHUSD",1761531491545,1.5572,4196.1,4195.1,0.6432]
["bitfinex","ETHUSD",1761531491748,0.002,4196.1,4195.1,0.2065]
["bitfinex","ETHUSD",1761531492077,0.002,4196.1,4195.2,0.17617]
["bitfinex","ETHUSD",1761531492078,2.38329333,4195.9,4195.2,0.17617]
["bitfinex","ETHUSD",1761531492209,2.38329333,4195.9,4195.2,0.61287]
["bitfinex","ETHUSD",1761531492410,2.383397,4195.7,4195.2,0.61287]
["bitfinex","ETHUSD",1761531492610,2.38334845,4195.8,4195.3,0.4367]
["bitfinex","ETHUSD",1761531492811,2.38329134,4195.9,4195.3,0.4367]
["bitfinex","ETHUSD",1761531493041,2.38328989,4195.9,4195.4,0.32031004]
["bitfinex","ETHUSD",1761531493259,2.38521675,4196.1,4195.5,0.4367]
["bitfinex","ETHUSD",1761531493412,0.002,4196.1,4195.5,0.4367]
["bitfinex","ETHUSD",1761531493615,0.002,4196.1,4195.7,3.40929902]
["bitfinex","ETHUSD",1761531493856,0.002,4196.1,4195.7,5.79267478]
["bitfinex","ETHUSD",1761531494063,0.002,4196.1,4195.8,0.4367]
["bitfinex","ETHUSD",1761531494356,0.002,4196.1,4195.9,0.44823991]
["bitfinex","ETHUSD",1761531494713,0.002,4196.1,4196.0,0.4367]
["bitfinex","ETHUSD",1761531496552,2.3851666,4196.1,4195.5,0.4367]
["bitfinex","ETHUSD",1761531496845,0.002,4196.1,4195.3,0.4367]
["bitfinex","ETHUSD",1761531497046,0.002,4196.1,4195.1,0.2065]
["bitfinex","ETHUSD",1761531497047,0.23851666,4196.0,4195.1,0.2065]
["bitfinex","ETHUSD",1761531497236,2.38354837,4195.5,4195.3,0.4367]
["bitfinex","ETHUSD",1761531497543,2.38327891,4195.9,4195.1,0.2065]
["bitfinex","ETHUSD",1761531497743,2.38333571,4195.8,4195.1,0.2065]
["bitfinex","ETHUSD",1761531497951,0.56517956,4195.9,4195.1,0.2065]
["bitfinex","ETHUSD",1761531497952,2.38367658,4195.2,4195.1,0.2065]
["bitfinex","ETHUSD",1761531498517,2.38367658,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761531499370,2.38344049,4195.7,4195.1,0.011]
["bitfinex","ETHUSD",1761531499371,0.002,4196.1,4195.1,0.6432]
["bitfinex","ETHUSD",1761531499663,0.002,4196.1,4195.5,2.38350613]
["bitfinex","ETHUSD",1761531500015,0.002,4196.1,4195.6,2.82013765]
["bitfinex","ETHUSD",1761531500216,0.002,4196.1,4195.7,2.38338884]
["bitfinex","ETHUSD",1761531500417,0.002,4196.1,4195.8,2.38331225]
["bitfinex","ETHUSD",1761531500628,0.002,4196.1,4195.9,0.4367]
["bitfinex","ETHUSD",1761531501456,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761531501620,0.002,4196.1,4196.0,1.83322211]
["bitfinex","ETHUSD",1761531501819,0.002,4196.1,4196.0,2.38912211]
["bitfinex","ETHUSD",1761531502849,0.1212,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761531502850,0.002,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761531503031,0.002,4196.6,4196.5,7.90971816]
["bitfinex","ETHUSD",1761531503369,0.002,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1761531503546,0.002,4197.0,4196.9,2.84323815]
["bitfinex","ETHUSD",1761531503729,0.002,4197.0,4196.9,4.90531815]
["bitfinex","ETHUSD",1761531503924,0.002,4197.0,4196.9,4.88149104]
["bitfinex","ETHUSD",1761531504138,0.002,4197.0,4196.9,5.72687501]
["bitfinex","ETHUSD",1761531504321,0.002,4197.0,4196.9,5.81926563]
["bitfinex","ETHUSD",1761531504962,0.002,4197.0,4196.9,6.45396403]
["bitfinex","ETHUSD",1761531505457,0.002,4197.0,4196.9,5.81926563]
["bitfinex","ETHUSD",1761531509758,0.002,4197.0,4196.9,5.91455465]
["bitfinex","ETHUSD",1761531510840,0.002,4197.0,4196.9,5.81926563]
["bitfinex","ETHUSD",1761531512761,0.002,4197.0,4196.9,8.85126563]
["bitfinex","ETHUSD",1761531512930,0.002,4197.0,4196.9,8.97046563]
["bitfinex","ETHUSD",1761531520350,0.002,4197.0,4196.9,9.60516403]
["bitfinex","ETHUSD",1761531521275,0.002,4197.0,4196.9,8.97046563]
["bitfinex","ETHUSD",1761531521590,0.002,4197.0,4196.9,9.60416865]
["bitfinex","ETHUSD",1761531521787,0.002,4197.0,4196.9,12.37355566]
["bitfinex","ETHUSD",1761531522397,0.002,4197.0,4196.9,13.00725868]
["bitfinex","ETHUSD",1761531524906,0.002,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1761531525090,0.002,4197.5,4197.4,10.60495996]
["bitfinex","ETHUSD",1761531525270,0.002,4197.5,4197.4,11.05365996]
["bitfinex","ETHUSD",1761531525469,0.002,4197.5,4197.4,11.89915622]
["bitfinex","ETHUSD",1761531525801,0.002,4197.5,4197.4,12.52601307]
["bitfinex","ETHUSD",1761531526371,0.002,4197.5,4197.4,11.68051681]
["bitfinex","ETHUSD",1761531527805,0.002,4197.5,4197.4,18.59478553]
["bitfinex","ETHUSD",1761531528312,0.002,4197.5,4197.4,19.86286148]
["bitfinex","ETHUSD",1761531528617,0.002,4197.5,4197.4,9.54550273]
["bitfinex","ETHUSD",1761531528781,0.002,4197.5,4197.4,8.27742678]
["bitfinex","ETHUSD",1761531529191,0.002,4197.5,4197.4,9.54550273]
["bitfinex","ETHUSD",1761531529482,0.002,4197.5,4197.4,8.27742678]
["bitfinex","ETHUSD",1761531529887,0.6674,4198.9,4198.4,2.38185649]
["bitfinex","ETHUSD",1761531529888,0.01,4198.9,4198.4,2.38185649]
["bitfinex","ETHUSD",1761531530088,0.01,4198.9,4198.8,4.44371284]
["bitfinex","ETHUSD",1761531530291,0.01,4198.9,4198.8,7.47471284]
["bitfinex","ETHUSD",1761531530507,0.01,4198.9,4198.8,7.92341284]
["bitfinex","ETHUSD",1761531531294,0.01,4198.9,4198.8,9.19433804]
["bitfinex","ETHUSD",1761531532419,0.01,4198.9,4198.8,7.92341284]
["bitfinex","ETHUSD",1761531532618,0.01,4198.9,4198.8,10.02502952]
["bitfinex","ETHUSD",1761531534892,0.01,4198.9,4198.8,10.14422952]
["bitfinex","ETHUSD",1761531536300,0.01,4198.9,4198.8,11.41530803]
["bitfinex","ETHUSD",1761531537516,0.01,4198.9,4198.8,11.29610803]
["bitfinex","ETHUSD",1761531538492,0.01,4198.9,4198.8,7.30952803]
["bitfinex","ETHUSD",1761531538731,0.01,4198.9,4198.7,0.84717914]
["bitfinex","ETHUSD",1761531539031,0.01,4198.9,4198.8,3.05081632]
["bitfinex","ETHUSD",1761531539193,0.01,4198.9,4198.8,8.10628042]
["bitfinex","ETHUSD",1761531539395,0.01,4198.9,4198.8,7.47071284]
["bitfinex","ETHUSD",1761531539596,0.01,4198.9,4198.8,7.91941284]
["bitfinex","ETHUSD",1761531539899,0.01,4198.9,4198.8,11.37944897]
["bitfinex","ETHUSD",1761531540297,0.01,4198.9,4198.8,11.37882834]
["bitfinex","ETHUSD",1761531542820,0.01,4198.9,4198.8,10.10837046]
["bitfinex","ETHUSD",1761531543529,0.01,4198.9,4198.8,11.37878759]
["bitfinex","ETHUSD",1761531543724,0.01,4198.9,4198.8,10.10837046]
["bitfinex","ETHUSD",1761531544025,0.01,4198.9,4198.8,7.91941284]
["bitfinex","ETHUSD",1761531545409,0.01,4198.9,4198.8,8.15791284]
["bitfinex","ETHUSD",1761531546109,0.01,4198.9,4198.8,7.65791284]
["bitfinex","ETHUSD",1761531547005,0.012,4198.9,4198.8,7.41941284]
["bitfinex","ETHUSD",1761531547216,0.012,4198.9,4198.8,6.97071284]
["bitfinex","ETHUSD",1761531547412,0.012,4198.9,4198.8,8.04900673]
["bitfinex","ETHUSD",1761531547714,0.012,4198.9,4198.8,12.12847856]
["bitfinex","ETHUSD",1761531549505,0.012,4198.9,4198.8,8.04900673]
["bitfinex","ETHUSD",1761531549705,0.012,4198.9,4198.8,9.31996356]
["bitfinex","ETHUSD",1761531549908,0.002,4199.8,4199.2,2.06208]
["bitfinex","ETHUSD",1761531549909,1e-08,4199.8,4199.2,2.06208]
["bitfinex","ETHUSD",1761531550142,0.012,4200.9,4200.1,2.88777569]
["bitfinex","ETHUSD",1761531550318,0.012,4200.9,4200.5,8.52222079]
["bitfinex","ETHUSD",1761531550517,0.012,4200.9,4200.5,11.99512079]
["bitfinex","ETHUSD",1761531550716,0.012,4200.9,4200.5,11.79572079]
["bitfinex","ETHUSD",1761531550917,0.012,4200.9,4200.5,13.39008211]
["bitfinex","ETHUSD",1761531552309,0.012,4200.9,4200.8,4.44257895]
["bitfinex","ETHUSD",1761531552634,0.002,4201.8,4201.0,4.44246562]
["bitfinex","ETHUSD",1761531552822,0.002,4201.8,4201.0,8.5457413]
["bitfinex","ETHUSD",1761531553024,0.002,4201.8,4201.0,10.39965148]
["bitfinex","ETHUSD",1761531553225,0.002,4201.8,4201.0,11.66666683]
["bitfinex","ETHUSD",1761531553738,0.002,4201.8,4201.0,7.587195]
["bitfinex","ETHUSD",1761531553941,0.002,4201.8,4201.0,7.825695]
["bitfinex","ETHUSD",1761531554123,0.002,4201.8,4201.3,2.88709564]
["bitfinex","ETHUSD",1761531554328,0.002,4201.8,4201.3,8.79099855]
["bitfinex","ETHUSD",1761531554510,1e-08,4201.9,4201.6,0.50688]
["bitfinex","ETHUSD",1761531554708,1e-08,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1761531555036,1e-08,4202.3,4202.2,7.50258291]
["bitfinex","ETHUSD",1761531555335,0.02,4203.6,4202.4,0.50688]
["bitfinex","ETHUSD",1761531555512,1e-08,4202.9,4202.8,14.40060918]
["bitfinex","ETHUSD",1761531555712,0.02,4203.6,4203.5,2.8858499]
["bitfinex","ETHUSD",1761531555915,0.02,4203.8,4203.7,4.44093672]
["bitfinex","ETHUSD",1761531556128,0.02,4203.8,4203.7,7.50372528]
["bitfinex","ETHUSD",1761531556332,0.02,4203.8,4203.7,7.47993672]
["bitfinex","ETHUSD",1761531556532,0.02,4203.8,4203.7,8.57264145]
["bitfinex","ETHUSD",1761531557225,0.02,4203.8,4203.7,9.01054145]
["bitfinex","ETHUSD",1761531557420,0.02,4203.8,4203.7,9.13132904]
["bitfinex","ETHUSD",1761531557628,0.01,4204.9,4204.5,2.88528409]
["bitfinex","ETHUSD",1761531557828,0.01,4204.9,4204.8,2.88511439]
["bitfinex","ETHUSD",1761531558034,0.01,4204.9,4204.8,9.7301428]
["bitfinex","ETHUSD",1761531558235,0.01,4204.9,4204.8,9.70636046]
["bitfinex","ETHUSD",1761531559632,0.01,4204.9,4204.8,10.14426046]
["bitfinex","ETHUSD",1761531560232,0.01,4204.9,4204.8,10.26346046]
["bitfinex","ETHUSD",1761531560453,0.01,4204.9,4204.8,9.82556046]
["bitfinex","ETHUSD",1761531561341,2.3772175,4206.6,4204.8,9.82556046]
["bitfinex","ETHUSD",1761531561342,0.01,4206.9,4205.9,0.12401987]
["bitfinex","ETHUSD",1761531561640,0.01,4206.9,4206.8,2.88398373]
["bitfinex","ETHUSD",1761531561839,0.01,4206.9,4206.8,5.93598373]
["bitfinex","ETHUSD",1761531562040,0.01,4206.9,4206.8,7.49118373]
["bitfinex","ETHUSD",1761531564856,0.01,4206.9,4206.8,7.92908373]
["bitfinex","ETHUSD",1761531565171,0.01,4206.9,4206.8,8.95971219]
["bitfinex","ETHUSD",1761531565325,0.01,4207.9,4207.2,4.43895773]
["bitfinex","ETHUSD",1761531565652,0.2256,4207.9,4207.2,7.48995773]
["bitfinex","ETHUSD",1761531566064,1e-08,4207.3,4207.2,7.48995773]
["bitfinex","ETHUSD",1761531566230,0.01,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761531566559,0.01,4207.9,4207.8,8.27138225]
["bitfinex","ETHUSD",1761531566759,0.01,4207.9,4207.8,5.21838225]
["bitfinex","ETHUSD",1761531567129,0.2256,4207.9,4207.8,2.06208]
["bitfinex","ETHUSD",1761531567354,0.6909,4207.9,4207.8,5.11508]
["bitfinex","ETHUSD",1761531570469,0.6909,4207.9,4207.8,4.6082]
["bitfinex","ETHUSD",1761531570775,0.6909,4207.9,4207.8,3.053]
["bitfinex","ETHUSD",1761531571340,0.6909,4207.9,4207.8,3.1722]
["bitfinex","ETHUSD",1761531571578,3.06738233,4207.9,4207.8,3.1722]
["bitfinex","ETHUSD",1761531571875,3.06738233,4207.9,4207.8,4.7274]
["bitfinex","ETHUSD",1761531572073,0.6909,4207.9,4207.8,4.7274]
["bitfinex","ETHUSD",1761531572789,0.2256,4207.9,4207.8,5.23428]
["bitfinex","ETHUSD",1761531572993,0.01,4207.9,4207.8,8.4529468]
["bitfinex","ETHUSD",1761531573155,0.014,4208.3,4208.2,4.65379291]
["bitfinex","ETHUSD",1761531573484,0.014,4208.3,4208.2,7.70879291]
["bitfinex","ETHUSD",1761531573700,0.014,4208.3,4208.2,7.49339291]
["bitfinex","ETHUSD",1761531573867,0.014,4208.3,4208.2,5.11708]
["bitfinex","ETHUSD",1761531574394,0.014,4208.3,4208.2,1.5552]
["bitfinex","ETHUSD",1761531574695,0.4793,4208.3,4208.2,1.5552]
["bitfinex","ETHUSD",1761531574898,0.4793,4208.3,4208.2,3.055]
["bitfinex","ETHUSD",1761531574899,2.85555644,4208.3,4208.2,3.055]
["bitfinex","ETHUSD",1761531575094,3.14109694,4208.3,4208.2,3.055]
["bitfinex","ETHUSD",1761531575978,0.7648405,4208.3,4206.0,2.81540215]
["bitfinex","ETHUSD",1761531576180,2.37654957,4207.8,4206.8,2.37705107]
["bitfinex","ETHUSD",1761531576352,2.37660924,4207.7,4207.0,1.5552]
["bitfinex","ETHUSD",1761531576554,0.014,4208.3,4207.0,1.5552]
["bitfinex","ETHUSD",1761531576555,0.4653,4208.1,4207.0,1.5552]
["bitfinex","ETHUSD",1761531576778,2.37660929,4207.7,4207.0,1.5552]
["bitfinex","ETHUSD",1761531576982,0.2156,4207.6,4207.1,0.50688]
["bitfinex","ETHUSD",1761531577186,2.37698844,4207.1,4206.0,2.37755122]
["bitfinex","ETHUSD",1761531577386,3.05758109,4207.6,4206.2,3.054]
["bitfinex","ETHUSD",1761531577584,0.2156,4206.3,4206.2,2.454]
["bitfinex","ETHUSD",1761531579599,0.6877,4206.3,4206.2,2.454]
["bitfinex","ETHUSD",1761531579961,3.0650863,4206.3,4206.2,2.454]
["bitfinex","ETHUSD",1761531580190,2.37744282,4206.2,4205.6,3.054]
["bitfinex","ETHUSD",1761531580390,0.235,4206.5,4206.2,1.5552]
["bitfinex","ETHUSD",1761531580777,0.235,4206.5,4206.1,3.064]
["bitfinex","ETHUSD",1761531580778,0.7071,4206.5,4206.1,0.01]
["bitfinex","ETHUSD",1761531580978,3.39282991,4206.5,4206.1,0.01]
["bitfinex","ETHUSD",1761531581178,0.4721,4206.4,4206.1,0.01]
["bitfinex","ETHUSD",1761531581480,2.84943034,4206.4,4206.1,0.01]
["bitfinex","ETHUSD",1761531581688,0.4721,4206.4,4206.1,0.01]
["bitfinex","ETHUSD",1761531581877,2.37744282,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761531582270,0.235,4206.5,4206.1,1.8723]
["bitfinex","ETHUSD",1761531582478,0.235,4206.8,4206.3,1.5552]
["bitfinex","ETHUSD",1761531582780,0.4721,4207.8,4207.0,2.3769603]
["bitfinex","ETHUSD",1761531582986,0.4721,4207.8,4207.5,0.1192]
["bitfinex","ETHUSD",1761531583380,0.6877,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1761531583583,0.2156,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1761531584291,0.6877,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1761531586486,0.6877,4207.6,4207.5,3.1872]
["bitfinex","ETHUSD",1761531587108,0.6877,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1761531587109,3.06435177,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1761531588422,0.6877,4207.6,4207.2,2.06208]
["bitfinex","ETHUSD",1761531588582,0.4721,4207.5,4207.4,4.43884474]
["bitfinex","ETHUSD",1761531588980,0.2156,4207.6,4207.5,4.43878825]
["bitfinex","ETHUSD",1761531589186,0.235,4208.0,4207.7,2.37655081]
["bitfinex","ETHUSD",1761531589420,0.235,4208.0,4207.8,2.3765352]
["bitfinex","ETHUSD",1761531589587,0.235,4208.0,4207.9,3.07]
["bitfinex","ETHUSD",1761531590198,0.7071,4208.0,4207.9,3.07]
["bitfinex","ETHUSD",1761531591882,3.08352585,4208.0,4207.9,3.07]
["bitfinex","ETHUSD",1761531592283,0.7071,4208.0,4207.6,1.5552]
["bitfinex","ETHUSD",1761531592510,2.37656256,4207.8,4207.6,1.5552]
["bitfinex","ETHUSD",1761531592911,0.4721,4207.7,4206.9,0.62893327]
["bitfinex","ETHUSD",1761531593081,0.4721,4207.7,4206.2,3.69693327]
["bitfinex","ETHUSD",1761531593422,2.37689051,4207.2,4206.2,3.69693327]
["bitfinex","ETHUSD",1761531593581,2.37692423,4207.2,4206.3,1.5552]
["bitfinex","ETHUSD",1761531593783,2.84903423,4207.1,4206.3,4.69653976]
["bitfinex","ETHUSD",1761531593983,0.235,4206.4,4206.3,2.31916363]
["bitfinex","ETHUSD",1761531594397,0.7071,4206.4,4206.3,2.31916363]
["bitfinex","ETHUSD",1761531594615,0.7071,4206.4,4206.3,1.5552]
["bitfinex","ETHUSD",1761531596091,0.235,4206.4,4206.3,1.5552]
["bitfinex","ETHUSD",1761531596288,0.4721,4207.8,4206.5,3.93247326]
["bitfinex","ETHUSD",1761531596515,0.4721,4207.8,4207.2,0.50688]
["bitfinex","ETHUSD",1761531596712,0.4721,4207.8,4207.4,1.5552]
["bitfinex","ETHUSD",1761531597356,2.84865697,4207.8,4207.4,1.5552]
["bitfinex","ETHUSD",1761531597820,0.4721,4207.7,4207.4,1.5552]
["bitfinex","ETHUSD",1761531598387,0.4721,4207.7,4207.3,3.079]
["bitfinex","ETHUSD",1761531598628,2.37675307,4207.5,4207.3,3.079]
["bitfinex","ETHUSD",1761531598836,2.37676037,4207.5,4207.3,3.079]
["bitfinex","ETHUSD",1761531598999,0.4721,4207.4,4207.3,3.079]
["bitfinex","ETHUSD",1761531599707,0.4721,4207.4,4207.0,3.1962]
["bitfinex","ETHUSD",1761531599923,2.84888522,4207.4,4207.0,3.1962]
["bitfinex","ETHUSD",1761531600230,0.4721,4207.4,4207.0,3.1962]
["bitfinex","ETHUSD",1761531600434,0.4721,4207.3,4207.0,3.1962]
["bitfinex","ETHUSD",1761531603358,0.4721,4207.3,4206.1,0.011]
["bitfinex","ETHUSD",1761531603359,0.4721,4207.3,4206.2,3.074]
["bitfinex","ETHUSD",1761531603519,2.37698203,4207.1,4206.2,3.074]
["bitfinex","ETHUSD",1761531603717,0.237,4208.0,4206.2,3.074]
["bitfinex","ETHUSD",1761531603718,0.23354026,4207.2,4206.2,3.074]
["bitfinex","ETHUSD",1761531604015,2.377367,4206.4,4206.1,0.011]
["bitfinex","ETHUSD",1761531604214,0.458,4207.1,4206.1,0.011]
["bitfinex","ETHUSD",1761531604415,0.23354026,4207.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531604416,2.37730513,4206.5,4206.1,0.011]
["bitfinex","ETHUSD",1761531604615,2.83533635,4206.4,4206.1,0.011]
["bitfinex","ETHUSD",1761531604923,0.458,4206.4,4206.1,0.011]
["bitfinex","ETHUSD",1761531605115,0.458,4206.3,4206.1,0.011]
["bitfinex","ETHUSD",1761531606554,2.37744282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531606724,2.898722,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531606931,3.356722,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531607851,2.83544282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531610444,5.90944282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531613344,6.02864282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761531614734,2.37766893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531614941,14.45376897,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531615172,15.51380855,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531616065,18.58680855,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531620081,2.88477508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1761531620376,7.51097508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1761531620576,9.0036543,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1761531620776,9.09882068,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1761531622393,4.89803163,4205.3,4205.1,1e-08]
["bitfinex","ETHUSD",1761531622554,14.72322133,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531622754,15.18122133,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531622955,17.35722319,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531624911,17.35722319,4205.2,4203.1,0.01]
["bitfinex","ETHUSD",1761531624912,2.37868696,4204.0,4203.1,0.01]
["bitfinex","ETHUSD",1761531625081,5.56688696,4204.0,4203.1,0.01]
["bitfinex","ETHUSD",1761531625276,8.08696696,4204.0,4203.1,0.01]
["bitfinex","ETHUSD",1761531625495,8.6114196,4204.0,4203.1,0.01]
["bitfinex","ETHUSD",1761531625704,8.7306196,4204.0,4203.1,0.01]
["bitfinex","ETHUSD",1761531628105,8.7306196,4204.0,4203.1,1e-08]
["bitfinex","ETHUSD",1761531628106,2.6091397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761531628316,5.6771397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761531628496,8.1972197,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761531628819,9.25484777,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761531629919,9.25384777,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761531630280,3.66676777,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761531630495,3.067,4203.4,4203.1,0.61740001]
["bitfinex","ETHUSD",1761531630704,5.44603254,4203.4,4203.1,0.61740001]
["bitfinex","ETHUSD",1761531631021,2.3791397,4203.2,4203.1,0.61740001]
["bitfinex","ETHUSD",1761531631591,2.37910413,4203.3,4203.1,0.61740001]
["bitfinex","ETHUSD",1761531631820,3.067,4203.4,4203.1,0.14620001]
["bitfinex","ETHUSD",1761531632095,2.3791397,4203.2,4203.1,0.14620001]
["bitfinex","ETHUSD",1761531632295,5.44606495,4203.4,4203.1,0.61740001]
["bitfinex","ETHUSD",1761531632528,2.37908766,4203.3,4203.1,0.61740001]
["bitfinex","ETHUSD",1761531632794,2.37846971,4204.4,4203.2,2.87412015]
["bitfinex","ETHUSD",1761531633008,2.37868113,4204.1,4203.3,0.5789]
["bitfinex","ETHUSD",1761531633197,2.37837021,4204.6,4203.3,0.5789]
["bitfinex","ETHUSD",1761531633390,3.067,4204.3,4203.4,2.37901576]
["bitfinex","ETHUSD",1761531633715,3.067,4204.3,4203.5,0.29579158]
["bitfinex","ETHUSD",1761531633907,5.44551723,4204.3,4204.2,0.1077]
["bitfinex","ETHUSD",1761531634508,2.37851723,4204.3,4204.2,0.1077]
["bitfinex","ETHUSD",1761531635223,2.37851723,4204.3,4204.2,0.5789]
["bitfinex","ETHUSD",1761531635609,3.066,4204.6,4204.2,0.5789]
["bitfinex","ETHUSD",1761531635807,3.066,4204.6,4204.1,0.1077]
["bitfinex","ETHUSD",1761531636327,2.37812708,4205.0,4204.2,0.4712]
["bitfinex","ETHUSD",1761531636531,2.37732797,4206.5,4204.2,0.4712]
["bitfinex","ETHUSD",1761531636532,0.698,4205.9,4204.2,0.4712]
["bitfinex","ETHUSD",1761531636744,2.37796661,4205.3,4204.3,2.4023009]
["bitfinex","ETHUSD",1761531636945,2.37801208,4205.2,4204.4,0.4712]
["bitfinex","ETHUSD",1761531637241,2.37798756,4205.3,4204.5,0.02378404]
["bitfinex","ETHUSD",1761531637544,2.37802795,4205.2,4204.5,0.02378404]
["bitfinex","ETHUSD",1761531637840,2.37806764,4205.1,4204.6,0.4712]
["bitfinex","ETHUSD",1761531638146,0.1192,4204.9,4204.7,0.0237829]
["bitfinex","ETHUSD",1761531638640,0.01,4205.9,4204.8,0.4712]
["bitfinex","ETHUSD",1761531638810,0.002,4205.4,4204.9,0.02378177]
["bitfinex","ETHUSD",1761531639011,0.002,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1761531639334,0.002,4205.4,4205.3,0.5852]
["bitfinex","ETHUSD",1761531639733,0.002,4205.4,4205.3,0.88152539]
["bitfinex","ETHUSD",1761531640304,0.002,4205.4,4205.3,0.9053049]
["bitfinex","ETHUSD",1761531640636,0.002,4205.4,4205.3,0.88152539]
["bitfinex","ETHUSD",1761531641213,0.002,4205.4,4205.3,3.25947702]
["bitfinex","ETHUSD",1761531641722,0.002,4205.4,4204.1,0.1087]
["bitfinex","ETHUSD",1761531641902,0.002,4205.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531642106,2.37795163,4205.3,4204.1,0.5747]
["bitfinex","ETHUSD",1761531642632,2.37851398,4204.4,4204.1,0.1087]
["bitfinex","ETHUSD",1761531643510,2.37851398,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531645325,2.37800818,4205.2,4204.1,0.5747]
["bitfinex","ETHUSD",1761531645541,2.868909,4205.2,4204.1,0.5747]
["bitfinex","ETHUSD",1761531645731,2.37840621,4204.5,4204.1,0.5747]
["bitfinex","ETHUSD",1761531646343,2.37847434,4204.4,4204.1,0.1087]
["bitfinex","ETHUSD",1761531646655,2.37840415,4204.5,4204.1,0.5747]
["bitfinex","ETHUSD",1761531647062,2.37848375,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531647469,2.37830895,4204.7,4204.1,0.5747]
["bitfinex","ETHUSD",1761531647760,2.37847322,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531647962,2.37852884,4204.3,4204.1,0.5747]
["bitfinex","ETHUSD",1761531648259,2.868909,4205.2,4204.1,0.5747]
["bitfinex","ETHUSD",1761531648260,3.066,4205.0,4204.1,0.5747]
["bitfinex","ETHUSD",1761531648461,2.3785738,4204.2,4204.1,0.1087]
["bitfinex","ETHUSD",1761531651864,0.1192,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531652062,2.49771398,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531652264,2.37853781,4204.3,4204.1,0.5747]
["bitfinex","ETHUSD",1761531653983,0.1192,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531654482,2.3785738,4204.2,4204.1,0.5747]
["bitfinex","ETHUSD",1761531655078,0.1192,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531655079,2.37853382,4204.3,4204.1,0.5747]
["bitfinex","ETHUSD",1761531655791,0.1192,4204.4,4204.1,0.5747]
["bitfinex","ETHUSD",1761531655974,0.1192,4204.4,4204.2,0.02378573]
["bitfinex","ETHUSD",1761531656479,0.1192,4204.4,4204.3,0.466]
["bitfinex","ETHUSD",1761531657385,0.002,4205.4,4204.3,0.466]
["bitfinex","ETHUSD",1761531657560,0.002,4204.8,4204.4,0.0237846]
["bitfinex","ETHUSD",1761531657949,0.002,4204.8,4204.5,0.466]
["bitfinex","ETHUSD",1761531658548,0.002,4204.8,4204.3,0.1192]
["bitfinex","ETHUSD",1761531658549,0.05,4204.5,4204.3,0.1192]
["bitfinex","ETHUSD",1761531659853,0.7153,4204.5,4204.3,0.1192]
["bitfinex","ETHUSD",1761531660180,2.37846066,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1761531660371,2.81736066,4204.4,4204.1,3.1812]
["bitfinex","ETHUSD",1761531660560,2.65480523,4204.5,4204.1,3.062]
["bitfinex","ETHUSD",1761531661377,2.3784737,4204.4,4204.1,3.062]
["bitfinex","ETHUSD",1761531661905,2.65481926,4204.5,4204.1,3.062]
["bitfinex","ETHUSD",1761531662203,0.2764,4204.5,4204.1,3.062]
["bitfinex","ETHUSD",1761531662535,2.93656266,4204.4,4204.1,0.001]
["bitfinex","ETHUSD",1761531663574,0.5,4204.3,4204.1,0.001]
["bitfinex","ETHUSD",1761531663805,2.3785738,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1761531664217,2.8275738,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1761531664423,3.93773802,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1761531665888,5.99981802,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1761531666128,2.37880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531666296,5.88680013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531667716,2.82780013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531667907,6.43103234,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531669518,3.87203234,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531669696,6.93103234,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531670725,0.5,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531671110,0.5,4203.8,4203.7,0.4525]
["bitfinex","ETHUSD",1761531671496,0.5,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531672023,0.5,4203.8,4203.7,2.83135672]
["bitfinex","ETHUSD",1761531672519,0.5,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531673026,3.33340013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531673238,3.68941014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531673799,5.24461014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531675623,8.30661014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531676103,6.87061014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531676909,6.86961014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531677937,8.42481014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531678233,8.81249014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531680908,3.23481014,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531681123,3.33340013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531681314,6.39740013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531682023,5.94280013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531682350,6.39740013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531685147,6.90428013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531685309,7.85524704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531685511,9.41044704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531687636,8.90856704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531687835,9.41544704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531688234,9.53464704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531689328,7.01696704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531689706,7.47156704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531690303,4.40356704,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531690510,0.6192,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531690926,2.99800013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531693068,3.45260013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531694207,5.00780013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531694436,5.51468013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531694639,6.63358701,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1761531696554,6.63358701,4203.8,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531696555,2.3791397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531696715,5.4461397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531696915,7.4559397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531697163,8.43943977,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531697642,8.93943977,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531698253,8.48483977,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531698462,6.92963977,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531698628,7.47945236,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531699560,7.02485236,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531699853,3.95785236,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531700053,7.02385236,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531702147,3.86263977,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531702350,5.9431397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531705675,5.9401397,4203.2,4203.1,0.10870001]
["bitfinex","ETHUSD",1761531705871,5.9401397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531706456,6.0593397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531706874,0.6192,4203.2,4203.1,0.58000001]
["bitfinex","ETHUSD",1761531707080,0.5,4203.2,4203.1,0.58000001]
["bitfinex","ETHUSD",1761531707385,0.5,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531707386,2.3791397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531707587,2.4983397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531708242,2.4983397,4203.2,4203.1,0.58000001]
["bitfinex","ETHUSD",1761531708243,2.3791397,4203.2,4203.1,0.58000001]
["bitfinex","ETHUSD",1761531709176,2.3791397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761531709884,2.37924653,4203.1,4202.3,2.48488687]
["bitfinex","ETHUSD",1761531710059,2.37927112,4203.0,4202.4,0.57524869]
["bitfinex","ETHUSD",1761531710377,2.37927112,4203.0,4202.3,0.10524775]
["bitfinex","ETHUSD",1761531710676,0.5,4202.9,4202.3,0.10524775]
["bitfinex","ETHUSD",1761531711460,0.5,4202.9,4202.3,2.48488405]
["bitfinex","ETHUSD",1761531711897,0.5,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761531712180,0.5,4204.0,4203.6,2.3788666]
["bitfinex","ETHUSD",1761531712349,0.5,4204.0,4203.2,0.50688]
["bitfinex","ETHUSD",1761531712551,0.5,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1761531712751,0.413,4204.0,4203.9,4.02094354]
["bitfinex","ETHUSD",1761531712964,0.323,4204.0,4203.9,4.55161097]
["bitfinex","ETHUSD",1761531713164,0.323,4204.0,4203.9,4.52782354]
["bitfinex","ETHUSD",1761531713351,0.323,4204.0,4203.9,6.49925312]
["bitfinex","ETHUSD",1761531714482,0.323,4204.0,4203.9,5.6511726]
["bitfinex","ETHUSD",1761531714852,0.323,4204.0,4203.9,6.49925312]
["bitfinex","ETHUSD",1761531715181,0.323,4204.0,4203.9,6.01489981]
["bitfinex","ETHUSD",1761531715753,0.323,4204.0,4203.9,7.28413285]
["bitfinex","ETHUSD",1761531716376,0.323,4204.0,4203.9,5.6511726]
["bitfinex","ETHUSD",1761531716578,0.323,4204.0,4203.9,8.7171726]
["bitfinex","ETHUSD",1761531717183,0.323,4204.0,4203.9,9.56267177]
["bitfinex","ETHUSD",1761531717361,0.323,4204.0,4203.9,8.7171726]
["bitfinex","ETHUSD",1761531718299,0.323,4204.0,4203.9,8.8363726]
["bitfinex","ETHUSD",1761531718695,0.323,4204.0,4203.9,5.1442926]
["bitfinex","ETHUSD",1761531719009,0.01,4204.9,4203.9,5.1442926]
["bitfinex","ETHUSD",1761531719010,0.002,4207.2,4204.6,0.50688]
["bitfinex","ETHUSD",1761531719188,0.002,4207.2,4206.8,4.43918373]
["bitfinex","ETHUSD",1761531719389,0.002,4207.2,4206.8,7.55795476]
["bitfinex","ETHUSD",1761531719594,0.002,4207.2,4206.8,7.53418373]
["bitfinex","ETHUSD",1761531719777,0.002,4207.2,4206.8,8.56169353]
["bitfinex","ETHUSD",1761531722870,0.002,4207.2,4205.3,0.96674103]
["bitfinex","ETHUSD",1761531723100,0.002,4207.2,4205.5,2.37783854]
["bitfinex","ETHUSD",1761531723305,0.002,4207.2,4206.4,2.37731703]
["bitfinex","ETHUSD",1761531723474,0.002,4207.2,4206.6,1.5552]
["bitfinex","ETHUSD",1761531724900,0.002,4207.2,4206.7,2.37714529]
["bitfinex","ETHUSD",1761531725098,0.002,4207.2,4206.8,0.70263453]
["bitfinex","ETHUSD",1761531726213,0.002,4207.2,4206.6,1.5552]
["bitfinex","ETHUSD",1761531726214,2.37699545,4207.0,4206.6,1.5552]
["bitfinex","ETHUSD",1761531726418,2.38704946,4206.9,4206.6,1.5552]
["bitfinex","ETHUSD",1761531726572,2.60754946,4206.9,4206.6,1.5552]
["bitfinex","ETHUSD",1761531727199,2.37712261,4206.8,4206.6,1.5552]
["bitfinex","ETHUSD",1761531727513,2.37712261,4206.8,4206.5,3.094]
["bitfinex","ETHUSD",1761531727514,2.37716024,4206.7,4206.5,3.094]
["bitfinex","ETHUSD",1761531727712,2.37721675,4206.6,4206.5,3.094]
["bitfinex","ETHUSD",1761531728111,0.4608,4206.7,4205.6,2.37777831]
["bitfinex","ETHUSD",1761531728314,2.37721675,4206.6,4205.7,3.56656692]
["bitfinex","ETHUSD",1761531728513,2.37730055,4206.5,4205.7,5.12176692]
["bitfinex","ETHUSD",1761531728728,2.37733885,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531728956,2.37728094,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1761531729091,2.37734178,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531729415,2.37727393,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1761531729616,2.3773863,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1761531729823,0.5696,4206.5,4205.9,0.1192]
["bitfinex","ETHUSD",1761531730194,2.3773863,4206.3,4205.7,3.091]
["bitfinex","ETHUSD",1761531730524,2.37754233,4206.1,4205.7,3.091]
["bitfinex","ETHUSD",1761531730696,2.37754233,4206.1,4204.8,3.3372]
["bitfinex","ETHUSD",1761531730697,0.2306,4205.8,4204.8,3.3372]
["bitfinex","ETHUSD",1761531731029,2.60831215,4205.8,4205.0,1.5552]
["bitfinex","ETHUSD",1761531731334,2.60831215,4205.8,4204.9,6.03972588]
["bitfinex","ETHUSD",1761531731335,2.60831215,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531731804,3.05871215,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531732444,0.2306,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761531732608,0.2306,4206.2,4205.7,0.001]
["bitfinex","ETHUSD",1761531732825,2.60788031,4206.5,4205.6,1.91008616]
["bitfinex","ETHUSD",1761531733035,0.2306,4206.5,4205.7,2.37772412]
["bitfinex","ETHUSD",1761531733224,0.2306,4206.5,4205.8,2.37765409]
["bitfinex","ETHUSD",1761531733526,2.37716453,4206.7,4205.9,5.46559827]
["bitfinex","ETHUSD",1761531734154,0.2325,4206.9,4205.9,5.46559827]
["bitfinex","ETHUSD",1761531734155,2.37711265,4206.8,4206.0,3.93275134]
["bitfinex","ETHUSD",1761531734319,2.37723397,4206.6,4206.0,1.5552]
["bitfinex","ETHUSD",1761531734638,2.82763397,4206.6,4206.0,1.5552]
["bitfinex","ETHUSD",1761531735038,2.3773118,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761531735440,2.82773129,4206.4,4206.0,1.5552]
["bitfinex","ETHUSD",1761531735643,0.4504,4206.4,4206.0,1.5552]
["bitfinex","ETHUSD",1761531735823,2.37722552,4206.6,4206.0,1.5552]
["bitfinex","ETHUSD",1761531738308,0.6829,4206.9,4206.0,1.5552]
["bitfinex","ETHUSD",1761531738309,0.2325,4206.9,4206.0,1.5552]
["bitfinex","ETHUSD",1761531738514,2.37743031,4206.3,4206.0,1.5552]
["bitfinex","ETHUSD",1761531738911,0.4504,4206.2,4206.0,1.5552]
["bitfinex","ETHUSD",1761531740138,2.82785625,4206.2,4206.0,1.5552]
["bitfinex","ETHUSD",1761531740544,0.4504,4206.2,4206.0,1.5552]
["bitfinex","ETHUSD",1761531740744,2.49651942,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761531741327,2.37733397,4206.4,4206.0,1.5552]
["bitfinex","ETHUSD",1761531741948,0.1192,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761531741949,2.37739261,4206.3,4206.0,1.5552]
["bitfinex","ETHUSD",1761531742114,2.3773411,4206.4,4206.0,1.5552]
["bitfinex","ETHUSD",1761531742311,0.5696,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761531742312,2.49648757,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761531742517,0.1192,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761531742716,2.37722214,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1761531743646,2.37733293,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531743844,2.37728186,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1761531744018,2.37734275,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531744222,2.37728888,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1761531745918,2.37733083,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531747157,2.37728261,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1761531748554,2.37733977,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531749252,2.37927912,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1761531752146,2.37733678,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1761531752347,0.4504,4206.4,4206.1,3.075]
["bitfinex","ETHUSD",1761531752545,2.37749934,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1761531752766,3.5234,4206.3,4205.6,0.001]
["bitfinex","ETHUSD",1761531752964,0.4504,4206.2,4205.6,0.001]
["bitfinex","ETHUSD",1761531753258,2.37771375,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1761531753458,2.37772546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531754555,2.37767401,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1761531754874,2.82795737,4206.0,4205.6,0.001]
["bitfinex","ETHUSD",1761531755266,2.37772546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531755857,2.82812546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531757844,5.89912546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531762400,5.89612546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531762696,6.01532546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531763200,2.94732546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531763373,6.01632546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531763764,5.89712546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531763966,6.7235997,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531766076,3.6555997,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531766278,2.37772546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531766708,2.37972546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531766909,2.84492546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531768965,3.18792546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531770879,3.69480546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531771108,6.1638477,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761531771514,6.1638477,4205.7,4205.1,1e-08]
["bitfinex","ETHUSD",1761531771515,4.439862,4205.6,4205.1,1e-08]
["bitfinex","ETHUSD",1761531771668,2.37795163,4205.3,4205.1,1e-08]
["bitfinex","ETHUSD",1761531771869,3.066,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531772076,3.5312,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531772286,6.70633134,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531773693,6.82553134,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531774324,6.82453134,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531774800,7.16753134,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531775304,3.63733134,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531775500,7.16753134,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531777927,3.065,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531778129,5.56220818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531779899,2.96240818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531780106,6.02540818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531780315,0.002,4206.2,4205.7,2.37772238]
["bitfinex","ETHUSD",1761531780653,0.002,4206.2,4206.1,3.54852017]
["bitfinex","ETHUSD",1761531780943,0.002,4206.2,4206.1,0.7136]
["bitfinex","ETHUSD",1761531781299,0.002,4206.2,4206.1,0.2743]
["bitfinex","ETHUSD",1761531781499,0.002,4206.2,4205.8,1.79297224]
["bitfinex","ETHUSD",1761531781500,0.002,4206.2,4205.8,0.23777224]
["bitfinex","ETHUSD",1761531781703,0.1212,4206.2,4205.6,0.5585]
["bitfinex","ETHUSD",1761531781909,2.49864282,4206.2,4206.1,0.1551]
["bitfinex","ETHUSD",1761531782314,0.1212,4206.2,4206.1,0.5944]
["bitfinex","ETHUSD",1761531782506,0.002,4206.2,4206.1,0.5944]
["bitfinex","ETHUSD",1761531782726,0.002,4206.2,4206.1,0.7136]
["bitfinex","ETHUSD",1761531784211,0.002,4206.2,4206.1,1.02271953]
["bitfinex","ETHUSD",1761531785114,0.002,4206.2,4206.1,0.7136]
["bitfinex","ETHUSD",1761531785335,0.002,4206.2,4206.1,0.1551]
["bitfinex","ETHUSD",1761531785927,0.002,4206.2,4206.1,0.6204]
["bitfinex","ETHUSD",1761531789749,2.37944282,4206.2,4206.1,0.1551]
["bitfinex","ETHUSD",1761531790547,0.002,4206.2,4205.6,0.5501]
["bitfinex","ETHUSD",1761531790747,0.002,4206.2,4205.7,0.36251]
["bitfinex","ETHUSD",1761531790748,2.3775416,4206.1,4205.7,0.36251]
["bitfinex","ETHUSD",1761531791154,2.3775416,4206.1,4205.7,0.79341]
["bitfinex","ETHUSD",1761531791515,0.002,4206.2,4205.4,3.075]
["bitfinex","ETHUSD",1761531791825,0.002,4206.2,4205.1,0.15510001]
["bitfinex","ETHUSD",1761531791826,0.1192,4205.7,4205.1,0.15510001]
["bitfinex","ETHUSD",1761531792015,0.4342,4206.2,4205.1,0.15510001]
["bitfinex","ETHUSD",1761531792016,0.1192,4205.4,4205.1,0.15510001]
["bitfinex","ETHUSD",1761531792412,2.49711309,4205.4,4205.1,0.58600001]
["bitfinex","ETHUSD",1761531793547,0.1192,4205.4,4205.1,0.58600001]
["bitfinex","ETHUSD",1761531793930,0.002,4206.2,4205.2,0.4309]
["bitfinex","ETHUSD",1761531794262,2.3777886,4205.6,4205.2,0.4309]
["bitfinex","ETHUSD",1761531794553,2.37762386,4205.9,4205.2,0.4309]
["bitfinex","ETHUSD",1761531795347,2.37777913,4205.7,4205.2,0.4309]
["bitfinex","ETHUSD",1761531796144,2.37779203,4205.6,4205.2,0.4309]
["bitfinex","ETHUSD",1761531796467,2.37773765,4205.7,4205.2,0.4309]
["bitfinex","ETHUSD",1761531796670,2.3777952,4205.6,4205.2,0.4309]
["bitfinex","ETHUSD",1761531796967,2.3777952,4205.6,4205.1,0.38114001]
["bitfinex","ETHUSD",1761531797162,2.3777952,4205.6,4205.1,0.81204001]
["bitfinex","ETHUSD",1761531797357,2.37783948,4205.5,4205.1,0.81204001]
["bitfinex","ETHUSD",1761531797561,2.37779151,4205.6,4205.1,0.81204001]
["bitfinex","ETHUSD",1761531797947,2.37779151,4205.6,4205.2,0.4309]
["bitfinex","ETHUSD",1761531798470,2.37790638,4205.4,4205.2,0.4309]
["bitfinex","ETHUSD",1761531798666,2.3779723,4205.3,4205.1,0.15510001]
["bitfinex","ETHUSD",1761531798969,2.37791019,4205.4,4205.1,0.15510001]
["bitfinex","ETHUSD",1761531799137,0.4322,4205.9,4205.1,1e-08]
["bitfinex","ETHUSD",1761531799342,3.068,4206.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531799343,2.37794283,4205.4,4205.1,1e-08]
["bitfinex","ETHUSD",1761531799536,2.80969934,4206.1,4205.1,1e-08]
["bitfinex","ETHUSD",1761531799537,2.37800818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531799973,2.37796024,4205.3,4205.1,1e-08]
["bitfinex","ETHUSD",1761531800267,2.8098124,4205.9,4205.1,1e-08]
["bitfinex","ETHUSD",1761531800469,2.37766893,4205.8,4205.1,1e-08]
["bitfinex","ETHUSD",1761531800677,2.37800818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531801578,2.81020818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531801739,2.37800818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761531802887,0.002,4206.5,4205.3,0.2379]
["bitfinex","ETHUSD",1761531803076,0.002,4206.5,4206.1,0.1551]
["bitfinex","ETHUSD",1761531803375,2.37733888,4206.4,4206.1,0.1551]
["bitfinex","ETHUSD",1761531803959,2.49653888,4206.4,4206.1,0.1551]
["bitfinex","ETHUSD",1761531804174,0.1192,4206.4,4206.1,0.1551]
["bitfinex","ETHUSD",1761531804493,0.002,4206.5,4206.1,4.51869934]
["bitfinex","ETHUSD",1761531804681,0.002,4206.5,4206.1,5.15793357]
["bitfinex","ETHUSD",1761531805082,0.002,4206.5,4206.1,4.51869934]
["bitfinex","ETHUSD",1761531805289,0.002,4206.5,4206.1,5.15793357]
["bitfinex","ETHUSD",1761531805465,0.002,4206.5,4206.1,6.30337979]
["bitfinex","ETHUSD",1761531807194,0.002,4206.5,4206.1,5.66414556]
["bitfinex","ETHUSD",1761531808889,0.002,4206.5,4206.1,6.30337979]
["bitfinex","ETHUSD",1761531809204,0.002,4206.5,4206.1,5.23324556]
["bitfinex","ETHUSD",1761531809367,0.002,4206.5,4206.1,5.87247979]
["bitfinex","ETHUSD",1761531809568,0.002,4206.5,4206.1,5.23324556]
["bitfinex","ETHUSD",1761531809791,0.002,4206.5,4206.1,5.66414556]
["bitfinex","ETHUSD",1761531810801,0.002,4206.5,4206.1,6.17102556]
["bitfinex","ETHUSD",1761531810977,0.002,4206.5,4206.1,6.82505474]
["bitfinex","ETHUSD",1761531812705,0.002,4206.5,4206.1,6.47978586]
["bitfinex","ETHUSD",1761531813312,0.002,4206.5,4206.1,9.55078586]
["bitfinex","ETHUSD",1761531813711,0.002,4206.5,4206.1,9.89605474]
["bitfinex","ETHUSD",1761531814310,0.002,4206.5,4206.1,9.55078586]
["bitfinex","ETHUSD",1761531814492,0.002,4206.5,4206.1,9.89605474]
["bitfinex","ETHUSD",1761531814695,0.002,4206.5,4206.1,10.01525474]
["bitfinex","ETHUSD",1761531816221,0.002,4206.5,4206.1,11.28328734]
["bitfinex","ETHUSD",1761531816682,0.002,4206.5,4206.1,10.93801846]
["bitfinex","ETHUSD",1761531817787,0.002,4206.5,4206.1,10.62925816]
["bitfinex","ETHUSD",1761531818181,0.002,4206.5,4206.1,9.36122556]
["bitfinex","ETHUSD",1761531819016,0.002,4206.5,4206.1,4.31331191]
["bitfinex","ETHUSD",1761531819215,0.002,4206.5,4206.1,5.60559934]
["bitfinex","ETHUSD",1761531819525,0.002,4206.5,4206.1,7.61319934]
["bitfinex","ETHUSD",1761531820025,0.002,4206.5,4206.1,8.96710115]
["bitfinex","ETHUSD",1761531821089,0.002,4206.5,4206.1,8.51470115]
["bitfinex","ETHUSD",1761531821295,0.002,4206.5,4206.1,8.12007934]
["bitfinex","ETHUSD",1761531821518,0.002,4206.5,4206.1,9.2545504]
["bitfinex","ETHUSD",1761531821719,0.002,4206.5,4206.1,8.8021504]
["bitfinex","ETHUSD",1761531823515,0.002,4206.5,4206.1,3.57988]
["bitfinex","ETHUSD",1761531824128,0.002,4206.5,4206.1,5.13508]
["bitfinex","ETHUSD",1761531824323,0.002,4206.5,4206.1,7.51257934]
["bitfinex","ETHUSD",1761531825094,0.002,4206.5,4206.1,7.75047934]
["bitfinex","ETHUSD",1761531825332,0.002,4206.5,4206.1,4.8661]
["bitfinex","ETHUSD",1761531826530,0.002,4206.5,4206.1,7.24359934]
["bitfinex","ETHUSD",1761531826732,0.002,4206.5,4206.1,7.39869934]
["bitfinex","ETHUSD",1761531828039,0.002,4206.5,4206.1,7.85109934]
["bitfinex","ETHUSD",1761531828206,0.002,4206.5,4206.1,10.07986341]
["bitfinex","ETHUSD",1761531828408,0.002,4206.5,4206.1,9.44439634]
["bitfinex","ETHUSD",1761531829138,0.002,4206.5,4206.1,9.56359634]
["bitfinex","ETHUSD",1761531830112,0.002,4206.5,4206.1,10.83162894]
["bitfinex","ETHUSD",1761531830312,0.002,4206.5,4206.1,10.37922894]
["bitfinex","ETHUSD",1761531830712,0.002,4206.5,4206.1,10.83162894]
["bitfinex","ETHUSD",1761531831222,0.002,4206.5,4206.1,9.11119634]
["bitfinex","ETHUSD",1761531831422,0.002,4206.5,4206.1,9.56359634]
["bitfinex","ETHUSD",1761531832117,0.002,4206.5,4206.1,3.1882]
["bitfinex","ETHUSD",1761531832329,0.002,4206.5,4206.1,7.12089934]
["bitfinex","ETHUSD",1761531832716,0.002,4206.5,4206.1,7.97122191]
["bitfinex","ETHUSD",1761531832922,0.002,4206.5,4206.1,8.63320191]
["bitfinex","ETHUSD",1761531833122,0.002,4206.5,4206.1,8.02077934]
["bitfinex","ETHUSD",1761531833531,0.002,4206.5,4206.1,7.62777934]
["bitfinex","ETHUSD",1761531833728,0.002,4206.5,4206.1,8.47821973]
["bitfinex","ETHUSD",1761531834246,0.002,4206.5,4206.1,6.33862039]
["bitfinex","ETHUSD",1761531834448,0.4307,4206.2,4206.1,5.25028]
["bitfinex","ETHUSD",1761531835028,0.002,4206.2,4206.1,5.25028]
["bitfinex","ETHUSD",1761531835248,0.002,4206.2,4206.1,4.9813]
["bitfinex","ETHUSD",1761531835545,0.002,4206.2,4206.1,3.4261]
["bitfinex","ETHUSD",1761531836622,2.37944282,4206.2,4206.1,3.8263347]
["bitfinex","ETHUSD",1761531836827,2.80814282,4206.2,4206.1,3.8263347]
["bitfinex","ETHUSD",1761531837022,2.80816801,4206.2,4205.9,0.6381347]
["bitfinex","ETHUSD",1761531837254,0.002,4206.2,4206.1,3.066]
["bitfinex","ETHUSD",1761531837639,0.002,4206.2,4206.1,3.3039]
["bitfinex","ETHUSD",1761531837971,0.4307,4206.2,4206.1,3.3039]
["bitfinex","ETHUSD",1761531838258,0.002,4206.2,4206.1,3.3039]
["bitfinex","ETHUSD",1761531838458,0.4307,4206.2,4206.1,3.3039]
["bitfinex","ETHUSD",1761531838631,2.80814282,4206.2,4206.1,3.066]
["bitfinex","ETHUSD",1761531840655,2.80814282,4206.2,4206.1,3.06479744]
["bitfinex","ETHUSD",1761531840852,0.4307,4206.2,4206.1,3.06479744]
["bitfinex","ETHUSD",1761531842760,2.80814282,4206.2,4206.1,3.06479744]
["bitfinex","ETHUSD",1761531843328,0.4307,4206.2,4206.1,3.06479744]
["bitfinex","ETHUSD",1761531844755,0.002,4206.2,4206.1,3.30269744]
["bitfinex","ETHUSD",1761531844959,0.4465,4206.2,4206.1,3.30269744]
["bitfinex","ETHUSD",1761531845158,0.4465,4206.2,4206.1,3.063]
["bitfinex","ETHUSD",1761531846365,2.82394282,4206.2,4206.1,3.063]
["bitfinex","ETHUSD",1761531847445,0.4465,4206.2,4205.8,0.6381347]
["bitfinex","ETHUSD",1761531847646,0.2156,4205.9,4205.6,0.6381347]
["bitfinex","ETHUSD",1761531847853,0.2156,4205.9,4205.4,0.85044039]
["bitfinex","ETHUSD",1761531847854,2.37787355,4205.5,4205.3,3.062]
["bitfinex","ETHUSD",1761531848034,2.37779366,4205.6,4205.3,3.062]
["bitfinex","ETHUSD",1761531848235,0.4445,4205.7,4205.3,3.062]
["bitfinex","ETHUSD",1761531848777,2.82223165,4205.7,4205.3,3.062]
["bitfinex","ETHUSD",1761531848955,2.37789508,4205.4,4205.3,3.062]
["bitfinex","ETHUSD",1761531849363,2.81799508,4205.4,4205.3,3.062]
["bitfinex","ETHUSD",1761531850109,0.4401,4205.4,4205.3,3.062]
["bitfinex","ETHUSD",1761531851196,2.81799508,4205.4,4205.3,3.062]
["bitfinex","ETHUSD",1761531852487,0.4401,4205.4,4205.3,3.063]
["bitfinex","ETHUSD",1761531852686,2.81799508,4205.4,4205.3,3.063]
["bitfinex","ETHUSD",1761531855092,0.1192,4205.7,4205.3,6.45432501]
["bitfinex","ETHUSD",1761531855298,2.81787296,4205.7,4205.3,6.45432501]
["bitfinex","ETHUSD",1761531855594,2.37777296,4205.7,4205.3,6.45432501]
["bitfinex","ETHUSD",1761531855798,2.37777296,4205.7,4205.3,6.88802501]
["bitfinex","ETHUSD",1761531855994,2.37768784,4205.8,4205.3,3.063]
["bitfinex","ETHUSD",1761531856295,0.1192,4205.9,4205.3,3.063]
["bitfinex","ETHUSD",1761531856464,2.49686575,4205.9,4205.3,3.063]
["bitfinex","ETHUSD",1761531856668,2.37774916,4205.7,4205.3,3.063]
["bitfinex","ETHUSD",1761531856866,2.37778526,4205.6,4205.3,3.063]
["bitfinex","ETHUSD",1761531857074,0.1192,4205.9,4205.3,3.063]
["bitfinex","ETHUSD",1761531857273,2.37778022,4205.7,4205.3,3.063]
["bitfinex","ETHUSD",1761531857479,1.5552,4207.3,4205.3,3.063]
["bitfinex","ETHUSD",1761531857480,0.012,4206.9,4205.9,2.3776124]
["bitfinex","ETHUSD",1761531857814,0.012,4206.9,4206.6,2.06208]
["bitfinex","ETHUSD",1761531857998,0.012,4206.9,4206.8,5.7113389]
["bitfinex","ETHUSD",1761531858187,0.012,4206.9,4206.8,7.17533221]
["bitfinex","ETHUSD",1761531858509,0.012,4206.9,4206.8,6.24727704]
["bitfinex","ETHUSD",1761531858673,0.012,4206.9,4206.8,7.82125062]
["bitfinex","ETHUSD",1761531858867,0.012,4206.9,4206.8,7.41875152]
["bitfinex","ETHUSD",1761531859367,0.012,4206.9,4206.8,8.68883983]
["bitfinex","ETHUSD",1761531859569,0.012,4206.9,4206.8,8.2203241]
["bitfinex","ETHUSD",1761531859765,0.012,4206.9,4206.8,18.49070615]
["bitfinex","ETHUSD",1761531860005,0.01,4207.9,4206.8,17.05950242]
["bitfinex","ETHUSD",1761531860222,0.008,4207.9,4207.8,14.70900085]
["bitfinex","ETHUSD",1761531860386,0.008,4207.9,4207.8,7.96904798]
["bitfinex","ETHUSD",1761531860575,0.008,4207.9,4207.8,10.50098991]
["bitfinex","ETHUSD",1761531860908,0.008,4207.9,4207.8,9.78018411]
["bitfinex","ETHUSD",1761531861413,0.008,4207.9,4207.8,9.1457188]
["bitfinex","ETHUSD",1761531861608,0.008,4207.9,4207.8,10.40143906]
["bitfinex","ETHUSD",1761531861901,0.008,4207.9,4207.8,11.24666271]
["bitfinex","ETHUSD",1761531862105,0.008,4207.9,4207.8,10.40143906]
["bitfinex","ETHUSD",1761531862609,0.008,4207.9,4207.8,11.24599821]
["bitfinex","ETHUSD",1761531863424,0.008,4207.9,4207.8,10.40143906]
["bitfinex","ETHUSD",1761531863700,0.008,4207.9,4207.8,11.03445711]
["bitfinex","ETHUSD",1761531863919,0.01,4208.9,4208.2,2.88319291]
["bitfinex","ETHUSD",1761531864136,0.01,4208.9,4207.9,1.5552]
["bitfinex","ETHUSD",1761531864137,0.01,4210.9,4210.2,0.50688]
["bitfinex","ETHUSD",1761531864295,0.01,4212.9,4211.3,0.50688]
["bitfinex","ETHUSD",1761531864496,0.429,4212.4,4211.5,0.50688]
["bitfinex","ETHUSD",1761531864696,0.429,4212.4,4212.2,0.50688]
["bitfinex","ETHUSD",1761531864915,0.379,4212.4,4212.3,5.23708]
["bitfinex","ETHUSD",1761531865125,0.379,4212.4,4212.3,4.7302]
["bitfinex","ETHUSD",1761531865326,0.01,4212.9,4212.3,3.175]
["bitfinex","ETHUSD",1761531865496,0.2219,4212.8,4212.3,3.175]
["bitfinex","ETHUSD",1761531865696,0.2219,4212.8,4210.7,0.84215319]
["bitfinex","ETHUSD",1761531865697,0.662,4212.8,4210.6,0.62967129]
["bitfinex","ETHUSD",1761531865894,0.2219,4212.8,4211.1,0.50688]
["bitfinex","ETHUSD",1761531866091,0.01,4212.9,4211.5,0.50688]
["bitfinex","ETHUSD",1761531866288,0.01,4212.9,4211.2,3.18147241]
["bitfinex","ETHUSD",1761531866289,0.01,4212.9,4211.9,1.5552]
["bitfinex","ETHUSD",1761531866517,0.01,4212.9,4212.2,0.50688]
["bitfinex","ETHUSD",1761531866722,2.37377739,4212.7,4212.2,0.50688]
["bitfinex","ETHUSD",1761531866931,0.2319,4212.9,4212.2,0.50688]
["bitfinex","ETHUSD",1761531867089,2.55557738,4212.9,4212.2,0.50688]
["bitfinex","ETHUSD",1761531867290,0.53691892,4212.9,4212.1,1.5552]
["bitfinex","ETHUSD",1761531867489,0.2219,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1761531867688,2.59556184,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1761531867993,2.37371819,4212.8,4212.5,0.1184]
["bitfinex","ETHUSD",1761531868303,2.37383088,4212.6,4211.6,3.193]
["bitfinex","ETHUSD",1761531868509,2.37416904,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1761531868701,2.37407971,4212.2,4210.2,2.37518126]
["bitfinex","ETHUSD",1761531869009,2.37449196,4211.5,4210.3,3.192]
["bitfinex","ETHUSD",1761531869216,2.37383088,4212.6,4210.3,3.192]
["bitfinex","ETHUSD",1761531869596,2.37455746,4211.4,4210.3,3.192]
["bitfinex","ETHUSD",1761531869796,2.37463135,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531870092,2.37463135,4211.2,4211.1,3.201]
["bitfinex","ETHUSD",1761531870299,2.37383088,4212.6,4211.1,3.201]
["bitfinex","ETHUSD",1761531870300,0.2219,4211.6,4211.1,3.201]
["bitfinex","ETHUSD",1761531870498,2.37364449,4213.0,4211.1,3.201]
["bitfinex","ETHUSD",1761531870499,0.4401,4212.2,4211.2,0.0237462]
["bitfinex","ETHUSD",1761531870712,0.4401,4212.2,4211.2,1.5552]
["bitfinex","ETHUSD",1761531871419,0.4401,4212.2,4211.3,0.50688]
["bitfinex","ETHUSD",1761531871721,2.81416321,4212.2,4211.2,1.5552]
["bitfinex","ETHUSD",1761531871922,2.37416904,4212.0,4211.2,1.5552]
["bitfinex","ETHUSD",1761531872087,0.28141632,4212.1,4211.2,1.5552]
["bitfinex","ETHUSD",1761531872510,0.4401,4212.2,4211.2,3.92981784]
["bitfinex","ETHUSD",1761531872710,2.37405702,4212.2,4211.2,3.92981192]
["bitfinex","ETHUSD",1761531872916,0.4401,4212.6,4211.5,0.50688]
["bitfinex","ETHUSD",1761531873130,0.4401,4212.7,4211.6,3.187]
["bitfinex","ETHUSD",1761531873421,0.2219,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531873608,2.59652006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531873812,3.03662006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531874011,3.57773376,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531874309,0.662,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761531874509,0.2219,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761531874709,2.37456581,4211.3,4211.1,0.01]
["bitfinex","ETHUSD",1761531875105,2.37451274,4211.4,4211.1,0.01]
["bitfinex","ETHUSD",1761531875516,0.4401,4211.5,4211.1,0.01]
["bitfinex","ETHUSD",1761531875517,2.81456865,4211.5,4211.1,0.01]
["bitfinex","ETHUSD",1761531875706,0.74374687,4211.4,4211.1,0.01]
["bitfinex","ETHUSD",1761531875905,2.37462006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531876408,2.81472006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531878702,2.93312006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761531879728,0.2219,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761531879934,0.4618,4211.5,4211.1,0.01]
["bitfinex","ETHUSD",1761531881025,0.2219,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761531881198,0.6837,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761531881600,0.2219,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761531881802,0.2203,4212.0,4211.2,2.39836626]
["bitfinex","ETHUSD",1761531882063,0.4618,4212.7,4211.8,2.37423445]
["bitfinex","ETHUSD",1761531882362,0.4618,4212.7,4211.9,3.20674225]
["bitfinex","ETHUSD",1761531882499,2.37387713,4212.6,4211.8,3.183]
["bitfinex","ETHUSD",1761531882699,0.30595771,4212.6,4211.8,5.55723531]
["bitfinex","ETHUSD",1761531882945,2.37383776,4212.6,4211.8,3.183]
["bitfinex","ETHUSD",1761531883145,0.4618,4212.5,4211.8,3.183]
["bitfinex","ETHUSD",1761531883501,2.8356928,4212.5,4211.8,3.183]
["bitfinex","ETHUSD",1761531883831,2.37572458,4212.8,4212.0,2.37416765]
["bitfinex","ETHUSD",1761531884040,0.002,4212.8,4212.1,2.880985]
["bitfinex","ETHUSD",1761531884202,0.4618,4212.7,4211.9,1.5552]
["bitfinex","ETHUSD",1761531884399,0.002,4212.8,4212.7,0.50688]
["bitfinex","ETHUSD",1761531884632,0.002,4212.8,4212.7,3.18]
["bitfinex","ETHUSD",1761531884944,0.002,4212.8,4212.7,5.55377453]
["bitfinex","ETHUSD",1761531885241,0.002,4212.8,4212.7,6.06065453]
["bitfinex","ETHUSD",1761531886739,0.002,4212.8,4212.7,3.68688]
["bitfinex","ETHUSD",1761531886975,0.002,4212.8,4212.7,19.21079933]
["bitfinex","ETHUSD",1761531887257,0.002,4212.8,4212.7,19.32722181]
["bitfinex","ETHUSD",1761531887435,0.002,4212.8,4212.7,9.73937513]
["bitfinex","ETHUSD",1761531887634,0.002,4212.8,4212.7,9.77957513]
["bitfinex","ETHUSD",1761531887955,0.002,4212.8,4212.7,8.94441728]
["bitfinex","ETHUSD",1761531888356,0.002,4212.8,4212.7,8.90621728]
["bitfinex","ETHUSD",1761531889458,0.002,4212.8,4212.7,6.53244275]
["bitfinex","ETHUSD",1761531889755,0.4638,4212.8,4212.7,3.80725261]
["bitfinex","ETHUSD",1761531890431,0.002,4212.8,4212.7,0.62125261]
["bitfinex","ETHUSD",1761531890648,0.002,4212.8,4212.7,6.69806819]
["bitfinex","ETHUSD",1761531890837,0.002,4212.8,4212.7,5.75593261]
["bitfinex","ETHUSD",1761531891049,0.002,4212.8,4212.7,5.24905261]
["bitfinex","ETHUSD",1761531891246,0.002,4213.3,4212.8,2.06208]
["bitfinex","ETHUSD",1761531891458,0.002,4213.3,4213.2,15.54748605]
["bitfinex","ETHUSD",1761531891645,0.002,4213.3,4213.2,18.42680749]
["bitfinex","ETHUSD",1761531891852,0.002,4213.3,4213.2,8.15642544]
["bitfinex","ETHUSD",1761531892032,0.002,4213.3,4213.2,8.91563653]
["bitfinex","ETHUSD",1761531892233,0.002,4213.3,4213.2,10.04858073]
["bitfinex","ETHUSD",1761531892428,0.002,4213.3,4213.2,8.78651703]
["bitfinex","ETHUSD",1761531892745,0.002,4213.3,4213.2,8.82671703]
["bitfinex","ETHUSD",1761531893539,0.002,4213.3,4213.2,8.78651703]
["bitfinex","ETHUSD",1761531893780,0.003,4215.1,4215.0,2.87935924]
["bitfinex","ETHUSD",1761531893968,0.003,4215.1,4215.0,9.20023771]
["bitfinex","ETHUSD",1761531894165,0.003,4215.1,4215.0,7.93749516]
["bitfinex","ETHUSD",1761531894541,0.003,4215.1,4215.0,8.77802475]
["bitfinex","ETHUSD",1761531894874,0.003,4215.1,4215.0,7.93749516]
["bitfinex","ETHUSD",1761531895191,0.003,4215.1,4215.0,8.77757073]
["bitfinex","ETHUSD",1761531895481,0.003,4215.1,4215.0,8.77663253]
["bitfinex","ETHUSD",1761531895770,0.003,4215.1,4215.0,7.93749516]
["bitfinex","ETHUSD",1761531896565,0.003,4215.1,4215.0,8.56641713]
["bitfinex","ETHUSD",1761531896772,0.003,4215.1,4215.0,5.56501592]
["bitfinex","ETHUSD",1761531897478,0.003,4215.1,4215.0,8.81683253]
["bitfinex","ETHUSD",1761531897643,0.003,4215.1,4215.0,7.93749516]
["bitfinex","ETHUSD",1761531897838,0.003,4215.1,4215.0,7.97769516]
["bitfinex","ETHUSD",1761531898045,0.003,4215.1,4215.0,7.93749516]
["bitfinex","ETHUSD",1761531898255,0.003,4215.1,4215.0,5.05813592]
["bitfinex","ETHUSD",1761531899149,0.003,4215.1,4215.0,4.7902]
["bitfinex","ETHUSD",1761531899955,0.003,4215.1,4215.0,5.29708]
["bitfinex","ETHUSD",1761531900555,0.003,4215.1,4215.0,5.41548]
["bitfinex","ETHUSD",1761531900757,0.003,4215.1,4215.0,8.297928]
["bitfinex","ETHUSD",1761531900967,0.003,4215.1,4215.0,7.66955924]
["bitfinex","ETHUSD",1761531901275,0.003,4215.1,4215.0,8.73660575]
["bitfinex","ETHUSD",1761531902653,0.003,4215.1,4215.0,7.66955924]
["bitfinex","ETHUSD",1761531903466,0.003,4215.5,4215.1,1.5552]
["bitfinex","ETHUSD",1761531903666,0.003,4215.5,4215.3,4.43439039]
["bitfinex","ETHUSD",1761531903866,0.003,4215.5,4215.3,7.66839039]
["bitfinex","ETHUSD",1761531904977,0.003,4215.5,4215.3,7.90629039]
["bitfinex","ETHUSD",1761531905157,0.003,4215.5,4215.3,8.99681266]
["bitfinex","ETHUSD",1761531905361,0.003,4215.5,4215.3,8.75891266]
["bitfinex","ETHUSD",1761531905578,0.003,4215.5,4215.3,4.7892]
["bitfinex","ETHUSD",1761531905779,1.62986184,4215.4,4215.3,3.234]
["bitfinex","ETHUSD",1761531906694,1.62986184,4215.4,4215.3,1.5552]
["bitfinex","ETHUSD",1761531907176,1.62986184,4215.4,4214.3,2.37286084]
["bitfinex","ETHUSD",1761531907358,1.62986184,4215.4,4213.8,11.10951942]
["bitfinex","ETHUSD",1761531907359,0.2149,4214.4,4213.8,0.62656559]
["bitfinex","ETHUSD",1761531907560,0.2149,4214.4,4213.9,3.229]
["bitfinex","ETHUSD",1761531907762,0.4745,4214.3,4214.0,0.62287136]
["bitfinex","ETHUSD",1761531908388,0.4745,4214.3,4213.6,3.228]
["bitfinex","ETHUSD",1761531908589,2.37311566,4213.9,4213.3,3.228]
["bitfinex","ETHUSD",1761531908790,0.4745,4214.3,4213.3,3.228]
["bitfinex","ETHUSD",1761531908999,2.37305119,4214.0,4213.3,3.228]
["bitfinex","ETHUSD",1761531909328,0.4404,4214.2,4213.4,1.879]
["bitfinex","ETHUSD",1761531909690,0.4404,4214.2,4213.4,0.3238]
["bitfinex","ETHUSD",1761531909996,2.8133535,4214.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531910164,2.37326066,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761531910366,2.37328197,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531910691,2.37332922,4213.5,4213.4,0.1184]
["bitfinex","ETHUSD",1761531910878,2.37316545,4213.8,4213.4,0.1184]
["bitfinex","ETHUSD",1761531910879,2.37327028,4213.6,4213.4,0.1184]
["bitfinex","ETHUSD",1761531911191,0.4404,4213.7,4213.4,0.1184]
["bitfinex","ETHUSD",1761531911398,2.49145878,4214.0,4213.4,0.1184]
["bitfinex","ETHUSD",1761531911691,0.4404,4214.5,4213.6,0.62656559]
["bitfinex","ETHUSD",1761531911898,0.215,4214.8,4213.2,0.62656559]
["bitfinex","ETHUSD",1761531912097,2.3727044,4214.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531912294,2.37322507,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761531912497,2.37326586,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761531912799,0.4404,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531912998,2.81367084,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531913199,2.3733505,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761531913387,2.8137505,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761531913595,2.37346289,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761531913897,0.4404,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531914100,2.37328005,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531914398,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531914894,2.81389283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531915503,0.4404,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531915704,0.4404,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761531915878,2.37343053,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531916072,2.81383053,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531916700,1.64566815,4217.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531916701,0.4404,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761531917104,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531917494,2.81389283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531918273,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531918474,0.4404,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761531918805,2.37326751,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531919205,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531919679,2.81389283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761531921187,0.2813563,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761531921391,2.37348956,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761531921588,2.37343649,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761531921877,2.37343404,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531922078,0.4404,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531922405,0.4404,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761531922794,2.37338312,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761531922996,0.1184,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761531923197,0.1184,4214.0,4213.4,0.1184]
["bitfinex","ETHUSD",1761531923397,0.7738,4214.8,4213.9,0.1184]
["bitfinex","ETHUSD",1761531923598,2.37281455,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1761531923801,0.3334,4214.8,4213.7,0.53061211]
["bitfinex","ETHUSD",1761531924001,0.215,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1761531924205,2.58759181,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1761531924499,0.2149,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1761531924699,0.6553,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1761531925010,2.37289771,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1761531925309,2.81329771,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1761531925697,0.4404,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1761531925898,2.3728245,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1761531926102,0.4404,4214.7,4214.2,0.1184]
["bitfinex","ETHUSD",1761531926301,2.81310637,4214.6,4214.2,0.1184]
["bitfinex","ETHUSD",1761531926503,0.4404,4214.6,4214.2,0.1184]
["bitfinex","ETHUSD",1761531926683,2.81317451,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1761531926888,2.37286496,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1761531927102,2.37287331,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1761531927307,2.81327331,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1761531928900,0.4404,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1761531929216,0.7738,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1761531929516,2.37256063,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1761531929692,2.37259856,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1761531929891,2.58764811,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1761531930115,2.37279461,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1761531930620,2.81319461,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1761531931123,2.81319461,4214.5,4213.9,1.5552]
["bitfinex","ETHUSD",1761531931124,2.3729445,4214.2,4213.9,1.5552]
["bitfinex","ETHUSD",1761531931625,2.3729445,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1761531932414,2.8133445,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1761531932589,2.37321126,4213.7,4213.1,2.52720559]
["bitfinex","ETHUSD",1761531932789,2.37321126,4213.7,4213.2,2.1292001]
["bitfinex","ETHUSD",1761531933083,3.6464,4214.3,4213.6,0.1184]
["bitfinex","ETHUSD",1761531933488,0.1184,4213.9,4213.1,3.217]
["bitfinex","ETHUSD",1761531933699,0.4404,4214.2,4213.1,0.011]
["bitfinex","ETHUSD",1761531933700,2.37349283,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761531934215,2.81389283,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761531934406,2.49172027,4213.6,4213.1,0.011]
["bitfinex","ETHUSD",1761531934407,0.1184,4213.6,4213.1,0.011]
["bitfinex","ETHUSD",1761531934588,0.4404,4214.1,4213.1,0.011]
["bitfinex","ETHUSD",1761531934793,0.4404,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1761531934794,2.37315118,4213.9,4213.5,0.1184]
["bitfinex","ETHUSD",1761531935287,2.81356234,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1761531935798,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1761531936001,0.1184,4214.3,4213.6,0.27291037]
["bitfinex","ETHUSD",1761531936196,2.37299764,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1761531936396,2.37320324,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1761531936815,2.81360324,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1761531936992,0.4404,4214.2,4213.5,0.1184]
["bitfinex","ETHUSD",1761531937195,0.4404,4214.2,4213.6,0.02373267]
["bitfinex","ETHUSD",1761531937614,2.37306769,4214.0,4213.5,0.1184]
["bitfinex","ETHUSD",1761531937809,2.81346769,4214.0,4213.5,0.1184]
["bitfinex","ETHUSD",1761531938120,2.81350922,4213.9,4213.5,0.1184]
["bitfinex","ETHUSD",1761531938500,0.4404,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1761531938702,0.4404,4213.8,4213.1,0.011]
["bitfinex","ETHUSD",1761531938703,2.37343649,4213.3,4213.1,0.011]
["bitfinex","ETHUSD",1761531938905,2.49189283,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761531939220,2.92559283,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761531941023,3.34719283,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761531941603,2.37377453,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761531941813,2.37405631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531942124,5.57905631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531942421,6.59268194,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531942998,3.38768194,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531943209,6.59168194,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531943532,7.13168194,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531944031,3.92768194,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531944230,3.34775631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531944409,2.91405631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531945914,3.34775631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531947315,0.54,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761531947904,0.2202,4212.9,4212.1,2.38406877]
["bitfinex","ETHUSD",1761531948131,2.37388098,4212.6,4212.2,0.47582856]
["bitfinex","ETHUSD",1761531948330,2.37388098,4212.6,4212.1,0.01]
["bitfinex","ETHUSD",1761531948531,0.4337,4212.8,4212.1,0.01]
["bitfinex","ETHUSD",1761531948735,2.37398737,4212.4,4212.1,0.01]
["bitfinex","ETHUSD",1761531949118,0.4337,4212.8,4212.1,0.01]
["bitfinex","ETHUSD",1761531949431,2.37390535,4212.5,4212.1,0.01]
["bitfinex","ETHUSD",1761531950406,0.2202,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761531950611,0.4337,4212.4,4212.1,0.01]
["bitfinex","ETHUSD",1761531951011,2.37405631,4212.2,4212.1,0.1284]
["bitfinex","ETHUSD",1761531951412,2.37396266,4212.4,4212.1,0.1284]
["bitfinex","ETHUSD",1761531951814,2.37401497,4212.3,4212.1,0.1284]
["bitfinex","ETHUSD",1761531952939,2.37394823,4212.4,4212.1,0.1284]
["bitfinex","ETHUSD",1761531954654,2.37389112,4212.5,4212.1,0.1284]
["bitfinex","ETHUSD",1761531954832,0.72225155,4214.9,4212.1,0.1284]
["bitfinex","ETHUSD",1761531954833,0.2202,4213.3,4212.2,3.69288]
["bitfinex","ETHUSD",1761531955041,2.37365337,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1761531955412,2.80735337,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1761531955737,2.37365337,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1761531956317,0.4337,4213.0,4212.2,3.186]
["bitfinex","ETHUSD",1761531956637,2.37372185,4212.8,4212.2,3.186]
["bitfinex","ETHUSD",1761531956943,2.37376013,4212.8,4212.2,3.74301666]
["bitfinex","ETHUSD",1761531958426,2.37351999,4213.2,4212.2,6.11705027]
["bitfinex","ETHUSD",1761531958749,2.37363158,4213.0,4212.3,2.37399652]
["bitfinex","ETHUSD",1761531958947,0.2202,4213.3,4212.2,3.74301666]
["bitfinex","ETHUSD",1761531959119,2.37361337,4213.0,4212.3,2.37395743]
["bitfinex","ETHUSD",1761531959319,2.37361337,4213.0,4212.3,3.22938558]
["bitfinex","ETHUSD",1761531959847,2.37361337,4213.0,4212.3,0.85542815]
["bitfinex","ETHUSD",1761531960238,0.2202,4213.3,4212.3,0.85542815]
["bitfinex","ETHUSD",1761531960444,0.2202,4213.3,4212.4,0.02373943]
["bitfinex","ETHUSD",1761531960623,0.2202,4213.3,4212.2,3.74301666]
["bitfinex","ETHUSD",1761531960822,0.002,4212.8,4212.3,2.37399196]
["bitfinex","ETHUSD",1761531961424,0.002,4212.8,4212.2,6.11705277]
["bitfinex","ETHUSD",1761531962131,0.002,4212.8,4212.2,3.74301666]
["bitfinex","ETHUSD",1761531963156,0.002,4212.8,4212.3,3.172]
["bitfinex","ETHUSD",1761531963356,2.37575901,4212.8,4212.3,3.172]
["bitfinex","ETHUSD",1761531963757,0.002,4212.8,4212.3,3.8467071]
["bitfinex","ETHUSD",1761531964718,0.002,4212.8,4212.4,1.5552]
["bitfinex","ETHUSD",1761531964923,0.002,4212.8,4212.4,3.92911352]
["bitfinex","ETHUSD",1761531965231,0.002,4212.8,4212.4,2.18808793]
["bitfinex","ETHUSD",1761531965944,0.002,4212.8,4212.5,0.07693887]
["bitfinex","ETHUSD",1761531966142,0.002,4212.8,4212.6,0.61117339]
["bitfinex","ETHUSD",1761531966323,0.002,4212.8,4212.7,0.14213774]
["bitfinex","ETHUSD",1761531966528,0.002,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1761531967032,0.002,4212.8,4212.7,0.14213774]
["bitfinex","ETHUSD",1761531967232,0.002,4212.8,4212.7,3.63194246]
["bitfinex","ETHUSD",1761531967553,0.002,4212.8,4212.7,7.48610535]
["bitfinex","ETHUSD",1761531967861,0.002,4212.8,4212.7,6.93035305]
["bitfinex","ETHUSD",1761531968570,0.002,4212.8,4212.7,7.16825305]
["bitfinex","ETHUSD",1761531969141,0.002,4212.8,4212.7,9.06747719]
["bitfinex","ETHUSD",1761531969337,0.002,4212.8,4212.7,9.38532949]
["bitfinex","ETHUSD",1761531970043,0.002,4212.8,4212.7,9.14742949]
["bitfinex","ETHUSD",1761531971069,0.002,4212.8,4212.7,9.02902949]
["bitfinex","ETHUSD",1761531972786,0.002,4212.8,4212.7,8.71117719]
["bitfinex","ETHUSD",1761531973270,0.002,4212.8,4212.7,8.20429719]
["bitfinex","ETHUSD",1761531973650,0.002,4212.8,4212.7,8.71117719]
["bitfinex","ETHUSD",1761531974537,0.002,4212.8,4212.7,8.65797719]
["bitfinex","ETHUSD",1761531975165,0.002,4212.8,4212.7,9.92288212]
["bitfinex","ETHUSD",1761531975340,0.002,4212.8,4212.7,8.71117719]
["bitfinex","ETHUSD",1761531976849,0.002,4212.8,4212.7,9.02902949]
["bitfinex","ETHUSD",1761531977051,0.002,4212.8,4212.7,8.71117719]
["bitfinex","ETHUSD",1761531980791,0.002,4212.8,4212.7,8.65797719]
["bitfinex","ETHUSD",1761531981000,0.002,4212.8,4212.7,4.04737453]
["bitfinex","ETHUSD",1761531981147,0.002,4212.8,4212.7,7.20037453]
["bitfinex","ETHUSD",1761531981488,0.002,4212.8,4212.7,8.46472701]
["bitfinex","ETHUSD",1761531981849,0.002,4212.8,4212.7,7.20037453]
["bitfinex","ETHUSD",1761531982047,0.002,4212.8,4212.7,7.70725453]
["bitfinex","ETHUSD",1761531983360,0.002,4212.8,4212.7,10.28405372]
["bitfinex","ETHUSD",1761531983886,0.002,4212.8,4212.7,8.51282124]
["bitfinex","ETHUSD",1761531984073,0.448,4212.8,4212.7,8.04365668]
["bitfinex","ETHUSD",1761531985287,0.002,4212.8,4212.7,8.04365668]
["bitfinex","ETHUSD",1761531985484,0.448,4212.8,4212.7,8.04365668]
["bitfinex","ETHUSD",1761531985785,0.002,4212.8,4212.7,5.66988215]
["bitfinex","ETHUSD",1761531985996,0.988,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1761531986162,0.988,4212.8,4212.1,0.011]
["bitfinex","ETHUSD",1761531986351,2.37383088,4212.6,4212.1,0.011]
["bitfinex","ETHUSD",1761531986554,2.37401861,4212.3,4212.1,0.011]
["bitfinex","ETHUSD",1761531986879,0.38078309,4212.5,4212.1,0.011]
["bitfinex","ETHUSD",1761531987086,0.446,4212.4,4211.8,0.001]
["bitfinex","ETHUSD",1761531987279,2.6089254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761531987488,3.1489254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761531987672,4.14723206,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761531991772,7.29423206,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761531992195,4.14723206,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761531992503,7.29423206,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761531995103,7.29423206,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761531995104,2.37433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531995401,2.91433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531995599,3.36033815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531996171,3.47873815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531996379,3.98561815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531996619,7.58223667,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531997017,4.44123667,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531997188,7.58223667,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531998007,4.44123667,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761531998213,7.58023667,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1761532000331,2.88150006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532000521,7.69110006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532000720,8.15320006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532001020,8.78823846,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532002428,8.66983846,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532002628,9.17006061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532003240,6.03406061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532003419,9.16706061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532005429,6.03406061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532005633,9.16806061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532006134,9.16606061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532006499,5.52718061,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532006705,8.56414221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532007203,7.00894221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532008006,7.00794221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532009503,3.87694221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532010109,7.00494221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532010747,6.54284221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532010911,7.00494221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532012308,7.00394221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532012509,7.12234221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532013245,3.99534221,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532013422,6.15802006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532013735,6.62012006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532014118,6.50172006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532015352,6.03962006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761532015921,6.03962006,4211.2,4209.8,2.37536506]
["bitfinex","ETHUSD",1761532015922,2.37498074,4210.6,4209.8,2.37536506]
["bitfinex","ETHUSD",1761532016123,0.54,4210.5,4209.9,2.61283749]
["bitfinex","ETHUSD",1761532016450,0.54,4210.5,4209.9,2.6128754]
["bitfinex","ETHUSD",1761532016639,0.54,4210.5,4209.9,0.23753651]
["bitfinex","ETHUSD",1761532017044,0.54,4210.5,4209.9,2.61287509]
["bitfinex","ETHUSD",1761532017550,0.54,4210.5,4210.2,0.001]
["bitfinex","ETHUSD",1761532018456,2.37507125,4210.4,4210.2,0.001]
["bitfinex","ETHUSD",1761532018951,2.37507533,4210.4,4210.2,0.001]
["bitfinex","ETHUSD",1761532019651,0.54,4210.5,4210.2,0.001]
["bitfinex","ETHUSD",1761532019823,2.37511181,4210.4,4210.2,0.001]
["bitfinex","ETHUSD",1761532020029,2.37512766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532021139,2.91512766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532022059,0.54,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532022957,2.91512766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532024850,3.50219217,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532025161,3.96429217,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532025551,3.37722766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532025871,2.91512766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761532026579,4.1151,4210.3,4208.7,1.38829816]
["bitfinex","ETHUSD",1761532026867,2.60064836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532027068,7.55174046,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532029645,3.97664046,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532029850,7.08764046,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532030378,7.52224046,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532030805,3.9310048,4209.1,4208.1,0.01]
["bitfinex","ETHUSD",1761532030957,2.37631291,4208.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532031158,2.91631291,4208.2,4208.1,0.01]
["bitfinex","ETHUSD",1761532032780,2.91631291,4208.2,4208.1,0.011]
["bitfinex","ETHUSD",1761532033286,0.54,4208.2,4208.1,0.011]
["bitfinex","ETHUSD",1761532033590,0.54,4208.2,4208.1,0.16772]
["bitfinex","ETHUSD",1761532033887,0.54,4208.2,4208.1,2.56785307]
["bitfinex","ETHUSD",1761532034272,2.37571214,4209.3,4209.1,0.001]
["bitfinex","ETHUSD",1761532034474,0.54,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532035183,2.91574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532035352,0.54,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532035887,0.54,4209.3,4209.1,0.002]
["bitfinex","ETHUSD",1761532036088,0.54,4209.3,4209.1,0.001]
["bitfinex","ETHUSD",1761532036412,2.37574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532036700,2.49414836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532037288,2.91574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532038013,0.54,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1761532038221,0.54,4209.4,4209.2,1.5552]
["bitfinex","ETHUSD",1761532038595,0.54,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761532038796,0.54,4209.4,4209.3,0.70539945]
["bitfinex","ETHUSD",1761532039293,0.54,4209.4,4209.3,0.70439945]
["bitfinex","ETHUSD",1761532039804,0.54,4209.4,4209.3,0.70539945]
["bitfinex","ETHUSD",1761532040499,0.54,4209.4,4209.3,0.70439945]
["bitfinex","ETHUSD",1761532040712,0.54,4209.4,4209.3,0.70539945]
["bitfinex","ETHUSD",1761532040920,0.54,4209.4,4209.2,1.5552]
["bitfinex","ETHUSD",1761532041626,0.54,4209.5,4209.1,0.001]
["bitfinex","ETHUSD",1761532041787,2.37574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532042694,0.54,4209.5,4209.1,0.001]
["bitfinex","ETHUSD",1761532043349,2.37572674,4209.3,4209.1,0.001]
["bitfinex","ETHUSD",1761532044094,0.9746,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532044406,3.35034836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532044626,0.54,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532045260,0.54,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1761532045465,0.54,4209.2,4209.1,2.3778048]
["bitfinex","ETHUSD",1761532045643,0.54,4209.2,4209.1,4.32630528]
["bitfinex","ETHUSD",1761532045953,0.54,4209.2,4209.1,1.94950048]
["bitfinex","ETHUSD",1761532046113,0.54,4209.2,4209.1,4.6622]
["bitfinex","ETHUSD",1761532046755,0.54,4209.2,4209.1,3.107]
["bitfinex","ETHUSD",1761532048152,0.54,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532049352,0.54,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1761532050356,0.54,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532050522,2.91547773,4209.7,4209.1,0.002]
["bitfinex","ETHUSD",1761532050727,0.54,4209.7,4209.3,0.1184]
["bitfinex","ETHUSD",1761532050961,2.91547206,4209.7,4209.3,0.1184]
["bitfinex","ETHUSD",1761532051623,2.37559266,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1761532052048,0.002,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1761532053750,0.002,4209.4,4209.1,0.001]
["bitfinex","ETHUSD",1761532053751,2.37574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532053927,2.85108674,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532054123,3.82568674,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761532054846,3.82568674,4209.2,4208.6,0.001]
["bitfinex","ETHUSD",1761532054847,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532055047,7.0342306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532055216,8.7072481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532057720,8.7082481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532058044,5.6042481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532059220,6.1442481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532060952,9.2482481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532062932,6.1442481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532063254,9.2482481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532063453,6.1442481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532063655,9.2482481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532064448,6.1442481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532064653,9.2482481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532068152,8.8136481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532068368,6.1498481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532068528,9.2538481,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761532068930,2.37625644,4208.3,4208.1,1e-08]
["bitfinex","ETHUSD",1761532069131,7.03551291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761532069337,7.47571291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761532070535,4.37171291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761532070736,7.47571291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761532071060,8.343185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532071452,8.883185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532071939,5.779185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532072140,8.883185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532072556,5.779185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532072761,8.883185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532072960,5.779185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532073146,8.883185,4208.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761532073465,2.59054438,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1761532073636,2.37676474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1761532073828,7.15516474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1761532074034,8.13536474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1761532081512,1.9954,4207.3,4207.1,1e-08]
["bitfinex","ETHUSD",1761532081656,2.37687773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761532081861,4.46739048,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761532083997,4.97427048,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761532084383,8.07827048,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761532084584,8.99165753,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761532086831,8.89654478,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761532087126,4.67162282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1761532087336,9.02052151,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1761532087618,9.46512151,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1761532087825,9.46512151,4206.2,4204.6,0.001]
["bitfinex","ETHUSD",1761532087826,0.50688,4205.7,4204.6,0.001]
["bitfinex","ETHUSD",1761532088026,2.61027784,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761532088328,7.90738961,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761532088509,8.35198961,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761532089297,8.35198961,4204.9,4202.4,0.09517]
["bitfinex","ETHUSD",1761532089298,9.07309176,4204.9,4202.4,0.09517]
["bitfinex","ETHUSD",1761532089497,2.3791397,4203.2,4202.3,0.001]
["bitfinex","ETHUSD",1761532089733,5.4831397,4203.2,4202.5,0.003]
["bitfinex","ETHUSD",1761532090039,5.4831397,4203.2,4203.1,0.013]
["bitfinex","ETHUSD",1761532090040,3.104,4203.2,4203.1,0.013]
["bitfinex","ETHUSD",1761532090216,2.37896333,4203.6,4203.1,0.013]
["bitfinex","ETHUSD",1761532090423,2.37896333,4203.6,4203.2,0.003]
["bitfinex","ETHUSD",1761532090721,3.104,4203.5,4203.2,0.003]
["bitfinex","ETHUSD",1761532091151,5.48297969,4203.5,4203.2,0.003]
["bitfinex","ETHUSD",1761532091436,2.37846066,4204.4,4203.2,0.003]
["bitfinex","ETHUSD",1761532091437,3.104,4203.7,4203.2,0.003]
["bitfinex","ETHUSD",1761532091638,2.37891331,4203.6,4203.2,0.003]
["bitfinex","ETHUSD",1761532092014,3.104,4203.7,4203.2,0.003]
["bitfinex","ETHUSD",1761532092205,2.37902825,4203.4,4203.2,0.003]
["bitfinex","ETHUSD",1761532092603,2.37902825,4203.4,4203.1,0.01]
["bitfinex","ETHUSD",1761532093040,2.37902825,4203.4,4203.1,0.013]
["bitfinex","ETHUSD",1761532093237,2.37902825,4203.4,4203.2,0.003]
["bitfinex","ETHUSD",1761532093473,2.3790831,4203.3,4203.2,0.003]
["bitfinex","ETHUSD",1761532093645,2.3791397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761532094220,6.02413969,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761532094420,6.94066197,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761532094745,8.49586197,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761532094930,8.49486197,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761532095334,9.00174197,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761532095533,9.00174197,4203.2,4202.3,0.001]
["bitfinex","ETHUSD",1761532095534,0.50688,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1761532095737,4.16519261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761532096044,0.77039998,4202.4,4200.5,0.12718446]
["bitfinex","ETHUSD",1761532096358,2.3802723,4201.2,4200.5,0.12718446]
["bitfinex","ETHUSD",1761532096655,6.02527228,4201.2,4200.5,0.12718446]
["bitfinex","ETHUSD",1761532097145,6.14447228,4201.2,4200.5,0.12718446]
["bitfinex","ETHUSD",1761532097367,6.14447228,4201.2,4200.5,0.12418446]
["bitfinex","ETHUSD",1761532098553,6.14447228,4201.2,4200.3,0.003]
["bitfinex","ETHUSD",1761532098753,6.14447228,4201.2,4200.1,0.01]
["bitfinex","ETHUSD",1761532098958,6.14447228,4201.2,4200.1,0.13420423]
["bitfinex","ETHUSD",1761532100031,3.03947228,4201.2,4200.1,0.13420423]
["bitfinex","ETHUSD",1761532100259,0.53999998,4201.2,4200.1,2.51508972]
["bitfinex","ETHUSD",1761532100553,0.53999998,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1761532100755,2.92027228,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1761532101003,3.89193851,4201.2,4200.1,0.13720423]
["bitfinex","ETHUSD",1761532101183,2.60207998,4201.1,4200.1,0.01]
["bitfinex","ETHUSD",1761532101330,2.60207998,4201.1,4199.1,0.01]
["bitfinex","ETHUSD",1761532101331,2.38140598,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532101531,6.5036791,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532101727,6.02740596,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532102475,2.92140596,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532102962,0.53999998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532103261,0.53999998,4199.2,4199.1,0.013]
["bitfinex","ETHUSD",1761532103463,0.53999998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532103464,2.92140596,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532103640,0.53999998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532103845,6.02740596,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532104154,3.64599998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532104569,0.53999998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532104932,0.53999998,4199.2,4199.1,0.013]
["bitfinex","ETHUSD",1761532105260,0.53999998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761532105841,0.53999998,4199.2,4199.1,0.013]
["bitfinex","ETHUSD",1761532106044,0.53999998,4199.2,4199.1,2.63392167]
["bitfinex","ETHUSD",1761532106252,0.53999998,4199.2,4199.1,4.18912167]
["bitfinex","ETHUSD",1761532106862,0.53999998,4199.2,4199.1,4.19012167]
["bitfinex","ETHUSD",1761532107069,0.53999998,4199.2,4199.1,1.80865898]
["bitfinex","ETHUSD",1761532107775,0.53999998,4199.2,4199.1,4.19012167]
["bitfinex","ETHUSD",1761532108482,0.53999998,4199.2,4199.1,0.25045898]
["bitfinex","ETHUSD",1761532108692,0.53999998,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532108872,2.92140596,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532109280,0.53999998,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532109463,2.92140596,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532110258,3.36210596,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532110464,3.93644707,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532110992,2.92140596,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532111383,3.48130596,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532111583,5.03650596,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761532111899,5.03650596,4199.2,4198.6,0.001]
["bitfinex","ETHUSD",1761532111900,2.38168957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761532112071,5.60788957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761532112268,6.04858957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761532113388,6.91464947,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761532114204,9.00984945,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761532117662,9.51672945,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761532117867,4.44388302,4198.5,4198.2,0.001]
["bitfinex","ETHUSD",1761532118064,0.50688,4198.1,4197.1,0.008899]
["bitfinex","ETHUSD",1761532118303,4.16814074,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532118501,7.81514072,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532119000,0.53899998,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532119191,0.53899998,4197.2,4197.1,0.022899]
["bitfinex","ETHUSD",1761532119596,0.53899998,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532120367,3.37064072,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532120573,6.02954072,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532121303,0.53899998,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532121609,2.92154072,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532122201,0.53899998,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532124404,2.92154072,4197.2,4197.1,0.008899]
["bitfinex","ETHUSD",1761532124606,2.92154072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532124844,3.90103868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532126906,7.00903868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532128116,8.68343868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532128544,8.23433868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532128745,5.12633868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532128928,8.23433868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532129241,3.57113868,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532129411,6.14874072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532129616,7.70394072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532129819,8.03384072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532130058,8.03484072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532130215,7.58574072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532130910,4.47674072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532131844,8.03484072,4197.2,4197.1,0.009899]
["bitfinex","ETHUSD",1761532133818,8.03484072,4197.2,4196.6,0.001]
["bitfinex","ETHUSD",1761532133819,2.3828246,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761532134019,5.4918246,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761532134240,5.9409246,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761532134446,19.70889343,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761532135347,19.70889343,4196.7,4196.2,0.001]
["bitfinex","ETHUSD",1761532135348,2.88993173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532135532,5.49205173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532135734,5.94115173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532136043,6.98288072,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532136948,2.92105171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532137150,7.58525171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532138151,6.03005171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532138345,2.92105171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532138554,6.03005171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532138726,6.47915171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532138925,6.03005171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532139255,6.47915171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532139560,8.03435171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532139765,8.15355171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532139918,9.20720411,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532141366,7.70445171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532141932,4.59545171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532142471,2.92105171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532143129,0.53799998,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532143331,3.37015171,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532143521,4.25636424,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532143855,5.81156424,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1761532146253,5.81156424,4196.3,4195.1,0.01]
["bitfinex","ETHUSD",1761532146453,3.64699998,4196.2,4195.0,0.014]
["bitfinex","ETHUSD",1761532146659,2.38338281,4195.8,4195.1,0.014]
["bitfinex","ETHUSD",1761532147026,3.109,4196.1,4194.7,0.84255618]
["bitfinex","ETHUSD",1761532147242,2.38361387,4195.4,4194.5,0.84255618]
["bitfinex","ETHUSD",1761532147446,0.53799998,4195.3,4194.6,0.014]
["bitfinex","ETHUSD",1761532147669,2.92163074,4195.3,4194.6,0.014]
["bitfinex","ETHUSD",1761532148173,2.38367836,4195.2,4194.6,0.014]
["bitfinex","ETHUSD",1761532148661,2.38367836,4195.2,4194.4,0.84255618]
["bitfinex","ETHUSD",1761532148960,2.92163065,4195.3,4194.5,1.5552]
["bitfinex","ETHUSD",1761532149266,0.53799998,4195.3,4194.6,2.38397645]
["bitfinex","ETHUSD",1761532149434,0.53799998,4195.3,4194.7,0.014]
["bitfinex","ETHUSD",1761532150638,2.92161975,4195.3,4194.7,0.014]
["bitfinex","ETHUSD",1761532150840,0.53799998,4195.3,4194.7,0.014]
["bitfinex","ETHUSD",1761532151158,0.53799998,4195.3,4194.7,2.39794942]
["bitfinex","ETHUSD",1761532151324,0.53799998,4195.3,4194.6,2.38401205]
["bitfinex","ETHUSD",1761532151524,0.53799998,4195.3,4194.6,2.89717159]
["bitfinex","ETHUSD",1761532151755,0.53799998,4195.3,4194.7,2.39794856]
["bitfinex","ETHUSD",1761532151939,0.53799998,4195.3,4195.1,2.38373233]
["bitfinex","ETHUSD",1761532152332,0.53799998,4195.3,4195.2,2.51687658]
["bitfinex","ETHUSD",1761532153635,0.53799998,4195.3,4195.2,4.57895658]
["bitfinex","ETHUSD",1761532153838,0.53799998,4195.3,4195.2,6.66601593]
["bitfinex","ETHUSD",1761532154155,0.53799998,4195.3,4195.2,5.28246345]
["bitfinex","ETHUSD",1761532154657,0.53799998,4195.3,4195.2,3.2431145]
["bitfinex","ETHUSD",1761532154845,0.53799998,4195.3,4195.2,0.014]
["bitfinex","ETHUSD",1761532155257,0.53799998,4195.3,4195.2,7.56875658]
["bitfinex","ETHUSD",1761532155548,0.53799998,4195.3,4195.2,7.06187658]
["bitfinex","ETHUSD",1761532155739,0.53799998,4195.3,4195.2,4.80415796]
["bitfinex","ETHUSD",1761532155944,0.53799998,4195.3,4195.2,7.91315796]
["bitfinex","ETHUSD",1761532156155,0.53799998,4195.3,4195.2,5.52951489]
["bitfinex","ETHUSD",1761532156325,0.53799998,4195.3,4195.2,6.44851497]
["bitfinex","ETHUSD",1761532156525,0.53799998,4195.3,4195.2,5.59720008]
["bitfinex","ETHUSD",1761532156728,0.53799998,4195.3,4195.2,6.42567666]
["bitfinex","ETHUSD",1761532156970,0.53799998,4195.3,4195.2,7.27698187]
["bitfinex","ETHUSD",1761532157271,0.53799998,4195.3,4195.2,6.42567666]
["bitfinex","ETHUSD",1761532157644,0.53799998,4195.3,4195.2,4.04200008]
["bitfinex","ETHUSD",1761532157858,0.53799998,4195.3,4195.2,7.27703593]
["bitfinex","ETHUSD",1761532158056,0.53799998,4195.3,4195.2,6.42567666]
["bitfinex","ETHUSD",1761532158263,0.53799998,4195.3,4195.2,7.98087666]
["bitfinex","ETHUSD",1761532158773,0.53799998,4195.3,4195.2,9.25764265]
["bitfinex","ETHUSD",1761532158930,0.53799998,4195.3,4195.2,8.48775666]
["bitfinex","ETHUSD",1761532164051,0.53799998,4195.3,4195.2,8.60695666]
["bitfinex","ETHUSD",1761532164972,0.53799998,4195.3,4195.2,8.60595666]
["bitfinex","ETHUSD",1761532165349,0.53799998,4195.3,4195.2,5.49795666]
["bitfinex","ETHUSD",1761532165550,0.53799998,4195.3,4195.2,8.60595666]
["bitfinex","ETHUSD",1761532167694,0.53799998,4195.3,4195.2,5.49795666]
["bitfinex","ETHUSD",1761532167989,0.53799998,4195.3,4195.2,8.60595666]
["bitfinex","ETHUSD",1761532168689,0.53799998,4195.3,4195.2,8.48675666]
["bitfinex","ETHUSD",1761532168857,0.53799998,4195.3,4195.2,8.60595666]
["bitfinex","ETHUSD",1761532169058,0.53799998,4195.3,4195.2,5.49795666]
["bitfinex","ETHUSD",1761532169377,0.53799998,4195.3,4195.2,1.39503231]
["bitfinex","ETHUSD",1761532169684,0.53799998,4195.3,4195.2,6.46059539]
["bitfinex","ETHUSD",1761532170072,0.53799998,4195.3,4195.2,4.07691881]
["bitfinex","ETHUSD",1761532170382,0.53799998,4195.3,4195.2,3.35359539]
["bitfinex","ETHUSD",1761532170680,0.53799998,4195.3,4195.2,6.46059539]
["bitfinex","ETHUSD",1761532171676,0.53799998,4195.3,4195.2,3.35359539]
["bitfinex","ETHUSD",1761532171848,0.53799998,4195.3,4195.2,6.46059539]
["bitfinex","ETHUSD",1761532173943,0.53799998,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1761532174549,3.37981974,4195.3,4194.8,3.108]
["bitfinex","ETHUSD",1761532174762,2.38368647,4195.2,4194.8,3.108]
["bitfinex","ETHUSD",1761532175181,2.84188647,4195.2,4194.8,3.108]
["bitfinex","ETHUSD",1761532175675,2.9600315,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1761532175879,0.4582,4195.1,4194.8,3.108]
["bitfinex","ETHUSD",1761532176377,2.38384705,4194.9,4194.8,3.108]
["bitfinex","ETHUSD",1761532176579,0.4582,4195.1,4194.8,3.108]
["bitfinex","ETHUSD",1761532177280,2.8419797,4195.1,4194.8,3.108]
["bitfinex","ETHUSD",1761532177971,0.4582,4195.1,4194.8,3.108]
["bitfinex","ETHUSD",1761532178283,0.53799998,4195.3,4194.8,3.108]
["bitfinex","ETHUSD",1761532178768,0.53799998,4195.3,4194.8,5.49188652]
["bitfinex","ETHUSD",1761532178958,0.99379998,4195.3,4194.8,2.38488652]
["bitfinex","ETHUSD",1761532179164,0.99379998,4195.3,4194.9,3.107]
["bitfinex","ETHUSD",1761532179567,0.53799998,4195.2,4194.9,3.65619439]
["bitfinex","ETHUSD",1761532179904,0.53799998,4195.2,4195.0,3.107]
["bitfinex","ETHUSD",1761532180585,0.53799998,4195.2,4195.1,2.40757073]
["bitfinex","ETHUSD",1761532180784,0.53799998,4195.2,4195.1,2.3977334]
["bitfinex","ETHUSD",1761532181083,0.53799998,4195.2,4195.0,3.95771881]
["bitfinex","ETHUSD",1761532181379,0.53799998,4195.2,4195.1,5.4907334]
["bitfinex","ETHUSD",1761532181596,0.53799998,4195.2,4195.1,5.5047334]
["bitfinex","ETHUSD",1761532182356,0.53799998,4195.2,4195.1,5.4907334]
["bitfinex","ETHUSD",1761532182862,0.53799998,4195.2,4195.1,3.107]
["bitfinex","ETHUSD",1761532183065,0.53799998,4195.2,4195.1,5.4907334]
["bitfinex","ETHUSD",1761532184394,0.53799998,4195.2,4195.1,6.42798062]
["bitfinex","ETHUSD",1761532184603,0.53799998,4195.2,4195.1,6.54718062]
["bitfinex","ETHUSD",1761532186292,0.53799998,4195.2,4195.1,7.41189943]
["bitfinex","ETHUSD",1761532186492,0.53799998,4195.2,4195.1,4.16344722]
["bitfinex","ETHUSD",1761532187197,0.53799998,4195.2,4195.1,3.2262]
["bitfinex","ETHUSD",1761532187777,0.53799998,4195.2,4195.1,5.6099334]
["bitfinex","ETHUSD",1761532188183,0.53799998,4195.2,4195.1,3.2262]
["bitfinex","ETHUSD",1761532188385,0.53799998,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1761532188699,0.53799998,4195.2,4195.1,5.6089334]
["bitfinex","ETHUSD",1761532189604,0.53799998,4195.2,4195.1,3.2252]
["bitfinex","ETHUSD",1761532189981,0.99179998,4195.2,4195.1,3.2252]
["bitfinex","ETHUSD",1761532190474,0.99179998,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1761532190679,0.99179998,4195.2,4195.1,3.2252]
["bitfinex","ETHUSD",1761532191200,0.53799998,4195.2,4195.1,3.2252]
["bitfinex","ETHUSD",1761532192408,0.53799998,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1761532192613,0.99179998,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1761532195815,0.53799998,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1761532196521,0.53799998,4195.2,4195.1,3.2242]
["bitfinex","ETHUSD",1761532198007,0.99179998,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1761532198218,0.99179998,4195.2,4194.9,3.105]
["bitfinex","ETHUSD",1761532198412,0.4538,4195.1,4194.9,3.105]
["bitfinex","ETHUSD",1761532198817,0.4538,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1761532199326,0.2176,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1761532199529,0.2176,4194.9,4194.8,3.106]
["bitfinex","ETHUSD",1761532199896,0.53999998,4195.2,4194.8,5.48990286]
["bitfinex","ETHUSD",1761532200321,0.53999998,4195.2,4194.9,2.38384705]
["bitfinex","ETHUSD",1761532200531,0.53999998,4195.2,4195.0,2.38378886]
["bitfinex","ETHUSD",1761532200700,0.53999998,4195.2,4195.1,3.105]
["bitfinex","ETHUSD",1761532204439,0.53999998,4195.2,4194.9,0.85110031]
["bitfinex","ETHUSD",1761532205404,2.92369249,4195.2,4194.9,0.85110031]
["bitfinex","ETHUSD",1761532205604,2.38374327,4195.1,4194.9,0.85110031]
["bitfinex","ETHUSD",1761532205804,2.38379022,4195.0,4194.9,0.85110031]
["bitfinex","ETHUSD",1761532206004,3.37432428,4195.2,4194.8,3.95610031]
["bitfinex","ETHUSD",1761532206218,0.99059998,4195.2,4194.8,3.95610031]
["bitfinex","ETHUSD",1761532206425,3.37427656,4195.2,4195.0,0.63942189]
["bitfinex","ETHUSD",1761532206637,3.37233338,4195.1,4195.0,0.63942189]
["bitfinex","ETHUSD",1761532206834,3.59503338,4195.1,4195.0,0.63942189]
["bitfinex","ETHUSD",1761532207054,4.19330438,4195.1,4195.0,0.63942189]
["bitfinex","ETHUSD",1761532207215,2.38384705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1761532207410,3.37244703,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1761532207931,3.49164703,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1761532208509,3.49164703,4194.9,4194.3,0.001]
["bitfinex","ETHUSD",1761532208510,2.92090899,4194.8,4194.3,0.001]
["bitfinex","ETHUSD",1761532208706,2.09219998,4194.7,4194.3,0.001]
["bitfinex","ETHUSD",1761532208957,0.98969998,4194.7,4194.3,0.001]
["bitfinex","ETHUSD",1761532209106,0.4527,4194.6,4194.3,0.001]
["bitfinex","ETHUSD",1761532209310,2.38413122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761532209543,0.53699998,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761532210535,0.53699998,4194.4,4194.3,3.02460995]
["bitfinex","ETHUSD",1761532210723,0.53699998,4194.4,4194.3,6.75560377]
["bitfinex","ETHUSD",1761532210928,0.53699998,4194.4,4194.3,6.11618188]
["bitfinex","ETHUSD",1761532212641,0.53699998,4194.4,4194.3,6.62306188]
["bitfinex","ETHUSD",1761532212843,0.53699998,4194.4,4194.3,8.17826188]
["bitfinex","ETHUSD",1761532213840,0.53699998,4194.4,4194.3,8.19226188]
["bitfinex","ETHUSD",1761532217916,0.53699998,4194.4,4194.3,5.08826188]
["bitfinex","ETHUSD",1761532218119,0.53699998,4194.4,4194.3,7.04338806]
["bitfinex","ETHUSD",1761532218329,0.53699998,4194.4,4194.3,7.56426806]
["bitfinex","ETHUSD",1761532218529,0.53699998,4194.4,4194.3,7.68346806]
["bitfinex","ETHUSD",1761532219950,0.53699998,4194.4,4194.3,7.66946806]
["bitfinex","ETHUSD",1761532225462,0.53699998,4194.4,4194.3,7.68346806]
["bitfinex","ETHUSD",1761532225662,0.53699998,4194.4,4194.3,8.69124239]
["bitfinex","ETHUSD",1761532225967,0.53699998,4194.4,4194.3,12.09859256]
["bitfinex","ETHUSD",1761532226467,0.53699998,4194.4,4194.3,12.08459256]
["bitfinex","ETHUSD",1761532226665,0.53699998,4194.4,4194.3,12.09859256]
["bitfinex","ETHUSD",1761532230465,0.53699998,4194.4,4194.3,8.67524239]
["bitfinex","ETHUSD",1761532230962,0.98969998,4194.4,4194.3,7.16058806]
["bitfinex","ETHUSD",1761532231142,0.53699998,4194.4,4194.3,10.95561823]
["bitfinex","ETHUSD",1761532231329,0.53699998,4194.4,4194.3,11.07481823]
["bitfinex","ETHUSD",1761532232546,0.53699998,4194.4,4194.3,7.66746806]
["bitfinex","ETHUSD",1761532232864,0.53699998,4194.4,4194.3,12.08099256]
["bitfinex","ETHUSD",1761532233649,0.53699998,4194.4,4194.3,13.35823852]
["bitfinex","ETHUSD",1761532234337,0.53699998,4194.4,4194.3,9.44400835]
["bitfinex","ETHUSD",1761532236867,0.53699998,4194.4,4194.3,8.43783402]
["bitfinex","ETHUSD",1761532237074,0.98969998,4194.4,4194.3,8.43783402]
["bitfinex","ETHUSD",1761532237256,0.98969998,4194.4,4194.3,7.16058806]
["bitfinex","ETHUSD",1761532238172,0.53699998,4194.4,4194.3,7.16058806]
["bitfinex","ETHUSD",1761532239041,0.97639998,4194.4,4194.3,7.16058806]
["bitfinex","ETHUSD",1761532239242,0.97639998,4194.4,4194.3,8.43783402]
["bitfinex","ETHUSD",1761532240083,0.53699998,4194.4,4194.3,8.43783402]
["bitfinex","ETHUSD",1761532240379,0.53699998,4194.4,4194.3,7.16058806]
["bitfinex","ETHUSD",1761532240679,0.53699998,4194.4,4194.3,8.45680941]
["bitfinex","ETHUSD",1761532241047,0.97639998,4194.4,4194.3,8.45580941]
["bitfinex","ETHUSD",1761532241369,0.97639998,4194.4,4194.3,7.15958806]
["bitfinex","ETHUSD",1761532241547,0.53699998,4194.4,4194.3,7.15958806]
["bitfinex","ETHUSD",1761532244193,0.97639998,4194.4,4194.3,7.15958806]
["bitfinex","ETHUSD",1761532245872,0.97639998,4194.4,4194.3,4.7754]
["bitfinex","ETHUSD",1761532246071,0.97639998,4194.4,4194.3,6.054082]
["bitfinex","ETHUSD",1761532246279,0.53699998,4194.4,4194.3,8.43827006]
["bitfinex","ETHUSD",1761532246578,0.97639998,4194.4,4194.3,8.43827006]
["bitfinex","ETHUSD",1761532247756,0.97639998,4194.4,4194.3,5.33827006]
["bitfinex","ETHUSD",1761532248093,3.84675017,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761532248308,3.44666805,4194.3,4193.8,0.001]
["bitfinex","ETHUSD",1761532248465,3.44666805,4194.3,4193.1,0.01]
["bitfinex","ETHUSD",1761532248466,2.38447231,4193.8,4193.1,0.01]
["bitfinex","ETHUSD",1761532248662,2.38475663,4193.3,4193.1,0.01]
["bitfinex","ETHUSD",1761532248860,2.3848135,4193.2,4192.6,0.63972318]
["bitfinex","ETHUSD",1761532249093,0.2139,4192.7,4192.6,0.63972318]
["bitfinex","ETHUSD",1761532249277,0.2139,4192.7,4192.4,0.63972318]
["bitfinex","ETHUSD",1761532249278,0.6533,4192.7,4192.4,0.63972318]
["bitfinex","ETHUSD",1761532249662,0.4394,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1761532250063,0.2139,4193.0,4192.5,1.5552]
["bitfinex","ETHUSD",1761532250365,0.2139,4192.9,4192.6,3.73872318]
["bitfinex","ETHUSD",1761532250578,0.2139,4192.9,4192.6,4.19785278]
["bitfinex","ETHUSD",1761532250764,0.6533,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761532250966,0.2139,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761532251695,0.6533,4192.9,4192.6,4.19785278]
["bitfinex","ETHUSD",1761532251896,0.6533,4192.9,4192.7,3.099]
["bitfinex","ETHUSD",1761532252063,0.2139,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761532252260,0.2139,4193.4,4192.8,2.38504102]
["bitfinex","ETHUSD",1761532252475,0.2139,4193.4,4192.7,3.099]
["bitfinex","ETHUSD",1761532252677,0.4394,4193.3,4192.8,2.38504102]
["bitfinex","ETHUSD",1761532252887,0.4394,4193.3,4192.7,5.48408832]
["bitfinex","ETHUSD",1761532253193,0.4394,4193.3,4192.5,0.63972318]
["bitfinex","ETHUSD",1761532253393,0.4394,4193.3,4192.9,2.38493613]
["bitfinex","ETHUSD",1761532253598,0.4394,4193.3,4193.0,5.48391816]
["bitfinex","ETHUSD",1761532253773,2.38448209,4193.8,4193.2,2.38480426]
["bitfinex","ETHUSD",1761532253774,0.4394,4193.8,4193.2,2.38480426]
["bitfinex","ETHUSD",1761532254098,0.4394,4193.8,4193.4,2.38465516]
["bitfinex","ETHUSD",1761532254294,0.4394,4193.8,4193.3,5.48375491]
["bitfinex","ETHUSD",1761532254595,0.2139,4194.2,4193.4,1.5552]
["bitfinex","ETHUSD",1761532254774,0.2139,4194.2,4193.6,1.5552]
["bitfinex","ETHUSD",1761532254965,0.4394,4194.1,4193.7,5.48352873]
["bitfinex","ETHUSD",1761532255781,0.2139,4194.2,4193.7,3.099]
["bitfinex","ETHUSD",1761532255966,2.38595512,4194.8,4193.9,2.38441546]
["bitfinex","ETHUSD",1761532255967,0.002,4194.8,4193.9,2.38441546]
["bitfinex","ETHUSD",1761532256167,0.4394,4194.7,4194.0,3.099]
["bitfinex","ETHUSD",1761532256401,0.4394,4194.7,4194.0,5.48335031]
["bitfinex","ETHUSD",1761532256773,0.72293141,4194.7,4194.0,3.099]
["bitfinex","ETHUSD",1761532256970,0.72293141,4194.7,4193.3,1.5552]
["bitfinex","ETHUSD",1761532256971,2.38401754,4194.6,4193.3,1.5552]
["bitfinex","ETHUSD",1761532257203,0.4394,4194.6,4193.4,3.099]
["bitfinex","ETHUSD",1761532257407,2.38430476,4194.1,4193.4,3.099]
["bitfinex","ETHUSD",1761532257700,0.4394,4194.5,4193.4,5.48367638]
["bitfinex","ETHUSD",1761532257903,0.4394,4194.5,4193.5,1.5552]
["bitfinex","ETHUSD",1761532258214,2.38414781,4194.4,4193.5,1.5552]
["bitfinex","ETHUSD",1761532258398,2.50334781,4194.4,4193.8,0.1192]
["bitfinex","ETHUSD",1761532258703,2.50334781,4194.4,4193.9,3.098]
["bitfinex","ETHUSD",1761532258704,2.82359626,4194.3,4193.9,3.098]
["bitfinex","ETHUSD",1761532258907,0.4394,4194.3,4193.9,3.098]
["bitfinex","ETHUSD",1761532259115,0.4394,4194.2,4193.9,3.098]
["bitfinex","ETHUSD",1761532259868,0.4394,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1761532260171,0.2139,4193.9,4193.8,3.2172]
["bitfinex","ETHUSD",1761532260370,0.2139,4193.9,4193.0,0.63972318]
["bitfinex","ETHUSD",1761532260594,2.94307261,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1761532260783,0.2139,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532261209,0.6533,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532262402,3.03828413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532262605,3.59252003,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532262918,1.2075359,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532263285,3.59252003,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532263487,1.2075359,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532263806,0.6533,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761532264175,0.6533,4192.9,4192.1,1e-08]
["bitfinex","ETHUSD",1761532264400,0.2194,4190.7,4190.5,0.52382318]
["bitfinex","ETHUSD",1761532264601,2.38629921,4190.6,4189.5,2.38691737]
["bitfinex","ETHUSD",1761532264909,0.458,4190.5,4189.6,2.38685634]
["bitfinex","ETHUSD",1761532265203,0.458,4190.5,4189.4,5.48495637]
["bitfinex","ETHUSD",1761532265204,0.458,4190.5,4189.4,3.098]
["bitfinex","ETHUSD",1761532265409,0.458,4190.5,4189.3,3.098]
["bitfinex","ETHUSD",1761532265607,2.38652092,4190.2,4189.3,3.098]
["bitfinex","ETHUSD",1761532265775,2.84452092,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761532265979,0.458,4190.2,4189.2,2.38708994]
["bitfinex","ETHUSD",1761532266207,0.458,4190.2,4189.1,0.1345211]
["bitfinex","ETHUSD",1761532266208,2.84452092,4190.2,4189.1,0.1345211]
["bitfinex","ETHUSD",1761532266379,0.458,4190.2,4189.1,0.1345211]
["bitfinex","ETHUSD",1761532266705,0.458,4190.2,4189.2,1.5552]
["bitfinex","ETHUSD",1761532266890,0.458,4190.2,4189.2,2.38707484]
["bitfinex","ETHUSD",1761532267079,3.12896795,4190.2,4189.1,1.6897211]
["bitfinex","ETHUSD",1761532267277,3.12896795,4190.2,4189.1,0.1345211]
["bitfinex","ETHUSD",1761532267676,3.12896795,4190.2,4189.1,2.52166244]
["bitfinex","ETHUSD",1761532267878,3.12896795,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761532268102,0.74244703,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761532268412,2.84452092,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761532268607,2.84452092,4190.2,4189.1,2.39709205]
["bitfinex","ETHUSD",1761532268776,0.458,4190.2,4189.2,2.38709022]
["bitfinex","ETHUSD",1761532268980,2.84452092,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761532270424,5.94352092,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761532271880,5.94352092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761532272086,3.67751591,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761532272280,2.84452092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761532272681,4.39972092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761532272932,4.90660092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761532273284,5.02580092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761532273484,4.90660092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761532273698,3.93260481,4190.2,4188.2,1.7392]
["bitfinex","ETHUSD",1761532273896,2.38674446,4189.9,4188.4,2.38750239]
["bitfinex","ETHUSD",1761532274103,3.1,4189.8,4188.5,2.38748548]
["bitfinex","ETHUSD",1761532274395,5.94893484,4190.0,4188.7,2.38735826]
["bitfinex","ETHUSD",1761532274809,2.38708635,4189.3,4187.6,0.50688]
["bitfinex","ETHUSD",1761532275007,2.0151,4189.9,4188.1,0.173]
["bitfinex","ETHUSD",1761532275008,2.62584488,4189.2,4188.1,0.173]
["bitfinex","ETHUSD",1761532275307,2.62581162,4189.2,4188.1,0.173]
["bitfinex","ETHUSD",1761532275509,2.38720954,4189.0,4188.1,2.39771285]
["bitfinex","ETHUSD",1761532275690,0.4599,4189.1,4188.1,0.01]
["bitfinex","ETHUSD",1761532275885,2.38730691,4188.9,4188.1,0.01]
["bitfinex","ETHUSD",1761532276189,0.6895,4189.0,4188.1,0.01]
["bitfinex","ETHUSD",1761532276408,0.6895,4189.0,4188.1,2.56070986]
["bitfinex","ETHUSD",1761532276600,2.84716425,4188.9,4188.1,0.01]
["bitfinex","ETHUSD",1761532277095,2.61680479,4189.0,4188.1,0.01]
["bitfinex","ETHUSD",1761532277290,0.4599,4188.8,4188.1,0.01]
["bitfinex","ETHUSD",1761532277494,2.38742826,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761532277818,0.4599,4188.8,4188.1,0.01]
["bitfinex","ETHUSD",1761532278019,2.38766057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532278525,2.84756057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532278695,3.68107439,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532280402,2.38766057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532280725,0.4599,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532280914,2.84756057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532281711,5.94856057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532283335,6.06776057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532283534,6.913292,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761532284341,2.06208,4188.1,4187.1,0.10843959]
["bitfinex","ETHUSD",1761532284540,0.2204,4187.2,4187.1,0.10843959]
["bitfinex","ETHUSD",1761532284836,7.26583079,4187.2,4187.1,0.10843959]
["bitfinex","ETHUSD",1761532285054,8.69112886,4187.2,4187.1,0.10843959]
["bitfinex","ETHUSD",1761532285204,8.69112886,4187.2,4187.1,0.10383959]
["bitfinex","ETHUSD",1761532286141,9.19800886,4187.2,4187.1,0.10383959]
["bitfinex","ETHUSD",1761532286746,10.49800886,4187.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532286944,10.49800886,4187.2,4185.1,0.01]
["bitfinex","ETHUSD",1761532286945,0.50688,4186.1,4185.1,0.01]
["bitfinex","ETHUSD",1761532287118,2.61897207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761532287319,5.72197207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761532287645,6.16617207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761532287812,6.73785255,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761532288156,6.73785255,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532288157,8.79993255,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532289022,6.73985255,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532289217,6.16817207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532289552,3.06417207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532289764,6.17017207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532290116,2.61897207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532290338,6.17117207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532290546,7.02721837,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532290715,7.02821837,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1761532290914,7.02821837,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761532291315,9.09029837,4185.2,4185.1,0.00100001]
["bitfinex","ETHUSD",1761532292139,0.2148,4184.2,4183.1,0.01]
["bitfinex","ETHUSD",1761532292355,1.5552,4184.0,4183.1,0.01]
["bitfinex","ETHUSD",1761532292580,2.39017161,4183.8,4183.1,0.01]
["bitfinex","ETHUSD",1761532292863,2.39042013,4183.4,4183.1,0.01]
["bitfinex","ETHUSD",1761532293152,3.115,4183.7,4183.2,0.1245]
["bitfinex","ETHUSD",1761532293523,2.39035,4183.5,4183.1,0.01]
["bitfinex","ETHUSD",1761532293870,0.2227,4183.9,4183.1,0.01]
["bitfinex","ETHUSD",1761532293871,0.6802,4183.9,4183.1,0.01]
["bitfinex","ETHUSD",1761532294033,3.115,4183.8,4183.1,0.01]
["bitfinex","ETHUSD",1761532294233,0.1192,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761532294448,0.1192,4183.2,4183.1,0.4727]
["bitfinex","ETHUSD",1761532294634,0.1192,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761532294830,0.1192,4183.2,4183.1,0.5972]
["bitfinex","ETHUSD",1761532295042,0.1192,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761532295450,2.50971443,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761532295976,0.1192,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761532296677,0.1192,4183.2,4183.1,0.1345]
["bitfinex","ETHUSD",1761532296875,2.909,4183.8,4183.1,0.5972]
["bitfinex","ETHUSD",1761532297081,0.1192,4184.2,4183.6,0.1192]
["bitfinex","ETHUSD",1761532297279,0.1192,4184.2,4184.1,0.1704]
["bitfinex","ETHUSD",1761532297483,0.1192,4184.5,4184.1,0.6331]
["bitfinex","ETHUSD",1761532297690,0.1192,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1761532297852,0.1192,4184.5,4184.1,0.1704]
["bitfinex","ETHUSD",1761532298063,0.2296,4185.7,4184.2,0.48659943]
["bitfinex","ETHUSD",1761532298383,0.38478919,4187.1,4184.5,2.38976512]
["bitfinex","ETHUSD",1761532298384,0.1192,4185.3,4184.5,2.38976512]
["bitfinex","ETHUSD",1761532298686,0.1192,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1761532298972,0.1192,4185.3,4185.2,0.1731]
["bitfinex","ETHUSD",1761532299388,0.1192,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1761532299540,2.38902957,4185.8,4183.9,1.5552]
["bitfinex","ETHUSD",1761532299741,2.3894243,4185.2,4183.6,1.5552]
["bitfinex","ETHUSD",1761532299979,0.23894243,4185.2,4184.4,0.4422]
["bitfinex","ETHUSD",1761532300140,0.23894243,4185.2,4183.9,2.83226288]
["bitfinex","ETHUSD",1761532300341,0.2396,4185.9,4183.7,1.5552]
["bitfinex","ETHUSD",1761532300574,2.38931127,4185.4,4185.1,0.1731]
["bitfinex","ETHUSD",1761532300885,0.01,4185.9,4185.1,0.1731]
["bitfinex","ETHUSD",1761532301065,0.01,4185.9,4185.2,2.8315241]
["bitfinex","ETHUSD",1761532301241,0.01,4185.9,4185.3,0.4422]
["bitfinex","ETHUSD",1761532301440,0.01,4185.9,4185.3,0.74505184]
["bitfinex","ETHUSD",1761532301636,0.01,4185.9,4185.5,2.389188]
["bitfinex","ETHUSD",1761532301861,0.01,4185.9,4185.4,0.4422]
["bitfinex","ETHUSD",1761532303065,2.38902957,4185.8,4185.1,0.1731]
["bitfinex","ETHUSD",1761532303273,0.01,4185.9,4185.1,0.1731]
["bitfinex","ETHUSD",1761532303666,0.01,4185.9,4185.2,0.02389372]
["bitfinex","ETHUSD",1761532303977,0.01,4185.9,4185.3,2.8315109]
["bitfinex","ETHUSD",1761532304142,0.01,4185.9,4185.3,0.4422]
["bitfinex","ETHUSD",1761532304345,0.01,4185.9,4185.1,2.56252296]
["bitfinex","ETHUSD",1761532304346,0.01,4185.9,4185.1,0.1731]
["bitfinex","ETHUSD",1761532304553,2.38932156,4185.3,4184.4,0.4422]
["bitfinex","ETHUSD",1761532304752,2.38932156,4185.3,4184.4,0.99468304]
["bitfinex","ETHUSD",1761532304968,2.38932156,4185.3,4184.4,2.54988304]
["bitfinex","ETHUSD",1761532305167,2.38932156,4185.3,4184.5,0.4422]
["bitfinex","ETHUSD",1761532305661,0.6783,4185.9,4184.5,0.4422]
["bitfinex","ETHUSD",1761532305861,0.6783,4185.9,4185.2,0.1731]
["bitfinex","ETHUSD",1761532305862,2.38917605,4185.6,4185.2,0.1731]
["bitfinex","ETHUSD",1761532306067,0.01,4185.9,4185.2,0.1731]
["bitfinex","ETHUSD",1761532306444,0.01,4185.9,4185.2,0.6153]
["bitfinex","ETHUSD",1761532306677,0.01,4185.9,4185.3,0.74267211]
["bitfinex","ETHUSD",1761532306864,2.38930548,4185.4,4184.4,3.94502257]
["bitfinex","ETHUSD",1761532307178,2.38946956,4185.1,4184.3,0.1731]
["bitfinex","ETHUSD",1761532307378,2.83373759,4185.8,4184.1,0.1704]
["bitfinex","ETHUSD",1761532307379,2.38908665,4185.7,4184.1,0.1704]
["bitfinex","ETHUSD",1761532307586,2.38966514,4184.7,4184.1,0.1704]
["bitfinex","ETHUSD",1761532307745,2.38974456,4184.6,4184.1,0.1704]
["bitfinex","ETHUSD",1761532307941,0.2336,4185.9,4184.1,0.1704]
["bitfinex","ETHUSD",1761532308175,2.38937252,4185.2,4184.1,0.1704]
["bitfinex","ETHUSD",1761532308349,2.38925087,4185.5,4184.2,0.4422]
["bitfinex","ETHUSD",1761532308560,0.2336,4185.9,4184.2,3.5722]
["bitfinex","ETHUSD",1761532308863,2.38926339,4185.4,4184.4,2.38977337]
["bitfinex","ETHUSD",1761532309179,0.01,4185.9,4185.8,0.1731]
["bitfinex","ETHUSD",1761532310878,0.01,4185.9,4185.8,0.6153]
["bitfinex","ETHUSD",1761532311083,0.01,4185.9,4185.8,0.7345]
["bitfinex","ETHUSD",1761532311449,0.01,4185.9,4185.8,0.2923]
["bitfinex","ETHUSD",1761532311645,0.01,4185.9,4185.8,0.7345]
["bitfinex","ETHUSD",1761532312380,0.01,4185.9,4185.8,0.2923]
["bitfinex","ETHUSD",1761532312594,0.01,4185.9,4185.8,3.39167366]
["bitfinex","ETHUSD",1761532312749,0.01,4185.9,4185.8,0.88344409]
["bitfinex","ETHUSD",1761532313084,0.01,4185.9,4185.8,3.27247366]
["bitfinex","ETHUSD",1761532313762,0.01,4185.9,4185.8,3.3061]
["bitfinex","ETHUSD",1761532314668,0.01,4185.9,4185.8,3.7483]
["bitfinex","ETHUSD",1761532314869,0.01,4185.9,4185.8,6.13732957]
["bitfinex","ETHUSD",1761532317259,0.01,4185.9,4185.8,7.69252957]
["bitfinex","ETHUSD",1761532317454,0.01,4185.9,4184.8,4.07726444]
["bitfinex","ETHUSD",1761532317455,0.01,4185.9,4185.5,0.85257278]
["bitfinex","ETHUSD",1761532317689,0.6683,4185.8,4185.4,3.131]
["bitfinex","ETHUSD",1761532317854,0.30672347,4185.7,4184.2,0.4422]
["bitfinex","ETHUSD",1761532318054,0.30672347,4185.7,4184.1,0.1704]
["bitfinex","ETHUSD",1761532318055,0.4447,4185.7,4184.3,1.881]
["bitfinex","ETHUSD",1761532318384,0.01,4185.9,4184.9,2.38949756]
["bitfinex","ETHUSD",1761532318553,0.01,4185.9,4185.0,3.136]
["bitfinex","ETHUSD",1761532318973,0.01,4185.9,4185.0,5.52548625]
["bitfinex","ETHUSD",1761532319175,0.01,4185.9,4185.2,2.3893602]
["bitfinex","ETHUSD",1761532319374,2.39899959,4185.9,4185.3,3.137]
["bitfinex","ETHUSD",1761532319591,2.62259959,4185.9,4185.3,3.137]
["bitfinex","ETHUSD",1761532320003,2.62259959,4185.9,4185.4,3.139]
["bitfinex","ETHUSD",1761532320004,0.01,4185.9,4185.4,3.139]
["bitfinex","ETHUSD",1761532320508,0.01,4185.9,4185.3,2.38930784]
["bitfinex","ETHUSD",1761532320831,0.2236,4185.8,4184.3,0.4422]
["bitfinex","ETHUSD",1761532320983,0.2236,4185.8,4184.1,0.1704]
["bitfinex","ETHUSD",1761532321333,2.38960045,4184.8,4184.2,1.478]
["bitfinex","ETHUSD",1761532321482,2.3896647,4184.7,4184.3,1.478]
["bitfinex","ETHUSD",1761532321682,2.38920081,4185.5,4184.3,1.478]
["bitfinex","ETHUSD",1761532321882,2.38965955,4184.7,4184.3,1.478]
["bitfinex","ETHUSD",1761532322384,0.2236,4184.9,4183.1,0.98807278]
["bitfinex","ETHUSD",1761532322653,2.38982705,4184.5,4183.5,2.39032853]
["bitfinex","ETHUSD",1761532322880,2.389831,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1761532323090,2.38990693,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1761532323292,0.1192,4184.5,4184.0,3.14]
["bitfinex","ETHUSD",1761532323492,0.4447,4185.2,4184.4,0.1704]
["bitfinex","ETHUSD",1761532323691,0.1192,4184.9,4184.4,0.1704]
["bitfinex","ETHUSD",1761532323897,2.38960045,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1761532324212,2.38982888,4184.4,4183.1,0.011]
["bitfinex","ETHUSD",1761532324521,0.26133289,4184.3,4183.2,3.144]
["bitfinex","ETHUSD",1761532324734,2.38991268,4184.3,4183.2,3.144]
["bitfinex","ETHUSD",1761532325031,0.9104,4185.4,4184.2,0.1474]
["bitfinex","ETHUSD",1761532325209,0.4552,4185.4,4184.3,3.144]
["bitfinex","ETHUSD",1761532325389,2.38931498,4185.3,4184.3,3.144]
["bitfinex","ETHUSD",1761532325715,0.2236,4185.8,4184.3,3.7268733]
["bitfinex","ETHUSD",1761532325909,0.2236,4185.8,4184.4,0.02389828]
["bitfinex","ETHUSD",1761532326079,0.2236,4185.8,4184.3,2.389886]
["bitfinex","ETHUSD",1761532326080,0.6788,4185.8,4184.3,2.389886]
["bitfinex","ETHUSD",1761532326282,0.2236,4185.8,4184.4,3.5961]
["bitfinex","ETHUSD",1761532326511,0.2236,4185.8,4184.7,2.38965247]
["bitfinex","ETHUSD",1761532326814,2.38912229,4185.7,4184.8,0.28636502]
["bitfinex","ETHUSD",1761532327012,2.38915376,4185.6,4184.8,3.147]
["bitfinex","ETHUSD",1761532327311,0.2236,4185.8,4184.8,3.147]
["bitfinex","ETHUSD",1761532327503,2.38910237,4185.7,4184.8,5.53658826]
["bitfinex","ETHUSD",1761532327699,0.2236,4185.8,4184.9,2.38952974]
["bitfinex","ETHUSD",1761532327886,0.2236,4185.8,4184.9,2.38954335]
["bitfinex","ETHUSD",1761532328087,2.38916757,4185.6,4185.0,0.79261762]
["bitfinex","ETHUSD",1761532328309,2.38916757,4185.6,4185.1,3.144]
["bitfinex","ETHUSD",1761532328497,0.2236,4185.8,4185.1,3.144]
["bitfinex","ETHUSD",1761532328498,2.38929109,4185.4,4185.1,3.144]
["bitfinex","ETHUSD",1761532328688,0.2236,4185.8,4185.1,3.144]
["bitfinex","ETHUSD",1761532328880,2.38931182,4185.4,4185.1,3.144]
["bitfinex","ETHUSD",1761532329087,2.38914373,4185.6,4185.1,3.144]
["bitfinex","ETHUSD",1761532329285,2.38925933,4185.4,4185.1,3.144]
["bitfinex","ETHUSD",1761532329491,0.2236,4185.8,4185.1,3.144]
["bitfinex","ETHUSD",1761532329714,2.38906259,4185.8,4185.1,3.6315]
["bitfinex","ETHUSD",1761532329922,2.3891623,4185.6,4185.1,3.6315]
["bitfinex","ETHUSD",1761532330167,2.3892078,4185.5,4185.1,3.3171]
["bitfinex","ETHUSD",1761532330631,2.38925394,4185.5,4185.2,3.142]
["bitfinex","ETHUSD",1761532330830,0.2275,4185.9,4184.6,0.64084392]
["bitfinex","ETHUSD",1761532330831,2.38913955,4185.7,4185.3,3.142]
["bitfinex","ETHUSD",1761532330985,2.61647839,4185.9,4185.4,3.142]
["bitfinex","ETHUSD",1761532330986,2.38919125,4185.6,4185.4,3.142]
["bitfinex","ETHUSD",1761532331188,2.38904943,4185.8,4185.4,3.142]
["bitfinex","ETHUSD",1761532331399,2.38904943,4185.8,4185.5,0.1731]
["bitfinex","ETHUSD",1761532331749,2.40097431,4185.9,4185.5,0.1731]
["bitfinex","ETHUSD",1761532331929,2.38903573,4185.8,4185.5,0.1731]
["bitfinex","ETHUSD",1761532332134,2.38908977,4185.7,4185.5,0.1731]
["bitfinex","ETHUSD",1761532332535,0.012,4185.9,4185.5,0.1731]
["bitfinex","ETHUSD",1761532332842,0.012,4185.9,4185.6,3.14]
["bitfinex","ETHUSD",1761532334363,0.012,4185.9,4185.6,3.72216046]
["bitfinex","ETHUSD",1761532334520,0.012,4185.9,4185.7,0.14309086]
["bitfinex","ETHUSD",1761532334848,0.012,4185.9,4185.7,2.9571421]
["bitfinex","ETHUSD",1761532335024,0.012,4185.9,4185.7,0.5681]
["bitfinex","ETHUSD",1761532335231,0.012,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1761532335747,0.012,4185.9,4185.7,2.50828264]
["bitfinex","ETHUSD",1761532335966,0.012,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1761532336263,0.012,4185.9,4185.8,3.50266378]
["bitfinex","ETHUSD",1761532336751,0.012,4185.9,4185.8,2.86181986]
["bitfinex","ETHUSD",1761532337351,0.012,4185.9,4185.8,4.90000957]
["bitfinex","ETHUSD",1761532337955,0.012,4185.9,4185.8,8.03600957]
["bitfinex","ETHUSD",1761532338130,0.012,4185.9,4185.8,9.5170881]
["bitfinex","ETHUSD",1761532338451,0.012,4185.9,4185.8,6.72805557]
["bitfinex","ETHUSD",1761532338622,0.012,4185.9,4185.8,9.0102081]
["bitfinex","ETHUSD",1761532338822,0.012,4185.9,4185.8,5.8742081]
["bitfinex","ETHUSD",1761532339729,0.012,4185.9,4185.8,9.0082081]
["bitfinex","ETHUSD",1761532340649,0.012,4185.9,4185.8,9.19852173]
["bitfinex","ETHUSD",1761532340838,0.012,4185.9,4185.8,6.06552173]
["bitfinex","ETHUSD",1761532341248,0.012,4185.9,4185.6,0.64021363]
["bitfinex","ETHUSD",1761532341469,0.012,4185.9,4185.8,3.132]
["bitfinex","ETHUSD",1761532341625,0.012,4185.9,4185.8,5.52102957]
["bitfinex","ETHUSD",1761532341828,0.012,4185.9,4185.8,5.96992957]
["bitfinex","ETHUSD",1761532342058,0.012,4185.9,4185.8,7.51007164]
["bitfinex","ETHUSD",1761532343282,0.012,4185.9,4185.8,4.37807164]
["bitfinex","ETHUSD",1761532343566,0.012,4185.9,4185.8,7.51007164]
["bitfinex","ETHUSD",1761532343720,0.012,4185.9,4185.8,6.86985801]
["bitfinex","ETHUSD",1761532343922,0.012,4185.9,4185.8,8.93193801]
["bitfinex","ETHUSD",1761532344121,1e-08,4185.9,4185.8,19.31217301]
["bitfinex","ETHUSD",1761532345971,1e-08,4185.9,4185.8,19.43137301]
["bitfinex","ETHUSD",1761532347340,0.01,4186.9,4186.8,2.89533896]
["bitfinex","ETHUSD",1761532347563,0.01,4186.9,4186.8,8.54952072]
["bitfinex","ETHUSD",1761532347730,0.01,4186.9,4186.8,8.14663896]
["bitfinex","ETHUSD",1761532347930,0.01,4186.9,4186.8,8.99834353]
["bitfinex","ETHUSD",1761532348130,0.01,4186.9,4186.8,4.89943896]
["bitfinex","ETHUSD",1761532348373,0.01,4186.9,4186.8,8.90131405]
["bitfinex","ETHUSD",1761532348533,0.01,4186.9,4186.8,9.75261966]
["bitfinex","ETHUSD",1761532349180,0.01,4186.9,4186.8,8.90131405]
["bitfinex","ETHUSD",1761532349390,0.01,4186.9,4186.8,9.75261966]
["bitfinex","ETHUSD",1761532349683,0.01,4186.9,4186.8,8.90131405]
["bitfinex","ETHUSD",1761532349995,0.01,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761532350160,0.01,4187.9,4187.1,0.63813875]
["bitfinex","ETHUSD",1761532350362,0.01,4187.9,4187.4,2.38811536]
["bitfinex","ETHUSD",1761532350363,0.2255,4187.9,4187.4,2.38811536]
["bitfinex","ETHUSD",1761532350561,0.2255,4187.9,4187.5,3.126]
["bitfinex","ETHUSD",1761532350756,0.6669,4187.9,4187.6,3.126]
["bitfinex","ETHUSD",1761532351586,0.4414,4187.8,4187.6,3.126]
["bitfinex","ETHUSD",1761532351988,0.2255,4187.9,4187.6,3.126]
["bitfinex","ETHUSD",1761532351989,0.01,4187.9,4187.6,3.126]
["bitfinex","ETHUSD",1761532352160,0.01,4187.9,4187.7,2.72439497]
["bitfinex","ETHUSD",1761532352562,0.01,4187.9,4187.8,3.126]
["bitfinex","ETHUSD",1761532352891,0.01,4187.9,4187.8,5.51388862]
["bitfinex","ETHUSD",1761532353088,0.01,4187.9,4187.8,3.126]
["bitfinex","ETHUSD",1761532353482,0.01,4187.9,4187.8,3.124]
["bitfinex","ETHUSD",1761532354063,0.01,4187.9,4187.8,5.51188862]
["bitfinex","ETHUSD",1761532354264,0.01,4187.9,4187.8,6.33313552]
["bitfinex","ETHUSD",1761532354957,0.01,4187.9,4187.8,6.78203552]
["bitfinex","ETHUSD",1761532355288,0.01,4187.9,4187.8,6.33313552]
["bitfinex","ETHUSD",1761532355487,0.01,4187.9,4187.8,3.20913552]
["bitfinex","ETHUSD",1761532355693,0.01,4187.9,4187.2,0.63813875]
["bitfinex","ETHUSD",1761532355694,0.6669,4187.9,4187.2,0.63813875]
["bitfinex","ETHUSD",1761532355874,2.82933209,4187.8,4187.3,3.121]
["bitfinex","ETHUSD",1761532356083,0.4414,4187.8,4187.3,3.121]
["bitfinex","ETHUSD",1761532356391,0.4414,4187.7,4187.1,2.38827122]
["bitfinex","ETHUSD",1761532356607,0.4414,4187.7,4187.4,3.124]
["bitfinex","ETHUSD",1761532358217,0.2255,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1761532358419,0.2255,4187.9,4187.7,3.123]
["bitfinex","ETHUSD",1761532359106,0.472,4187.8,4187.7,3.123]
["bitfinex","ETHUSD",1761532359407,0.472,4187.8,4187.7,3.121]
["bitfinex","ETHUSD",1761532359611,0.472,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1761532359914,0.472,4187.8,4187.7,3.121]
["bitfinex","ETHUSD",1761532360698,0.472,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1761532360901,0.472,4187.8,4187.7,3.119]
["bitfinex","ETHUSD",1761532361272,0.472,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1761532361471,0.472,4187.8,4187.7,3.119]
["bitfinex","ETHUSD",1761532362789,0.472,4187.8,4187.7,3.117]
["bitfinex","ETHUSD",1761532362993,0.2255,4187.9,4187.7,3.117]
["bitfinex","ETHUSD",1761532363409,0.472,4187.8,4187.7,3.117]
["bitfinex","ETHUSD",1761532365401,0.472,4187.8,4187.7,3.114]
["bitfinex","ETHUSD",1761532366323,0.474,4187.8,4187.7,3.114]
["bitfinex","ETHUSD",1761532366683,0.002,4187.8,4187.7,3.114]
["bitfinex","ETHUSD",1761532368078,0.002,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1761532368602,0.002,4187.8,4187.7,3.111]
["bitfinex","ETHUSD",1761532370006,0.002,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1761532370223,2.86189217,4187.8,4187.7,3.111]
["bitfinex","ETHUSD",1761532370515,0.474,4187.8,4187.7,3.111]
["bitfinex","ETHUSD",1761532371114,0.474,4187.8,4187.7,3.109]
["bitfinex","ETHUSD",1761532371115,0.002,4187.8,4187.7,3.109]
["bitfinex","ETHUSD",1761532371726,0.002,4187.8,4187.7,5.98189388]
["bitfinex","ETHUSD",1761532371924,0.002,4187.8,4187.7,5.26083953]
["bitfinex","ETHUSD",1761532372134,0.002,4187.8,4187.7,7.93273953]
["bitfinex","ETHUSD",1761532372432,0.002,4187.8,4187.7,4.82473953]
["bitfinex","ETHUSD",1761532372732,0.002,4187.8,4187.7,7.93273953]
["bitfinex","ETHUSD",1761532373228,0.002,4187.8,4187.7,4.82473953]
["bitfinex","ETHUSD",1761532373430,0.002,4187.8,4187.7,8.39271898]
["bitfinex","ETHUSD",1761532373629,0.002,4187.8,4187.7,4.82473953]
["bitfinex","ETHUSD",1761532373940,0.002,4187.8,4187.7,8.37083953]
["bitfinex","ETHUSD",1761532374800,0.002,4187.8,4187.7,5.26083953]
["bitfinex","ETHUSD",1761532375001,0.002,4187.8,4187.7,8.36983953]
["bitfinex","ETHUSD",1761532375269,0.002,4187.8,4187.7,7.86295953]
["bitfinex","ETHUSD",1761532375597,0.002,4187.8,4187.7,1.92991388]
["bitfinex","ETHUSD",1761532375828,0.002,4187.8,4187.7,4.6662]
["bitfinex","ETHUSD",1761532376034,0.002,4187.8,4187.6,1.2855216]
["bitfinex","ETHUSD",1761532376242,0.002,4187.8,4187.7,3.111]
["bitfinex","ETHUSD",1761532377032,0.002,4187.8,4187.7,7.56102565]
["bitfinex","ETHUSD",1761532377198,0.002,4187.8,4187.7,4.45002565]
["bitfinex","ETHUSD",1761532377402,0.002,4187.8,4187.7,4.62695057]
["bitfinex","ETHUSD",1761532377641,0.002,4187.8,4187.7,7.74295057]
["bitfinex","ETHUSD",1761532378211,0.002,4187.8,4187.7,7.74195057]
["bitfinex","ETHUSD",1761532378632,0.002,4187.8,4187.7,8.17805057]
["bitfinex","ETHUSD",1761532379748,0.002,4187.8,4187.7,8.68493057]
["bitfinex","ETHUSD",1761532381120,0.002,4187.8,4187.7,8.80413057]
["bitfinex","ETHUSD",1761532381952,0.002,4187.8,4187.7,5.25303057]
["bitfinex","ETHUSD",1761532382138,0.002,4187.8,4187.7,4.06234565]
["bitfinex","ETHUSD",1761532382446,0.002,4187.8,4187.7,8.459378]
["bitfinex","ETHUSD",1761532382651,0.002,4187.8,4187.7,7.17434565]
["bitfinex","ETHUSD",1761532383151,0.474,4187.8,4187.7,4.08799739]
["bitfinex","ETHUSD",1761532383355,0.474,4187.8,4187.7,3.2312]
["bitfinex","ETHUSD",1761532383557,0.474,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1761532383859,0.002,4187.8,4187.7,4.08799739]
["bitfinex","ETHUSD",1761532384056,0.002,4187.8,4187.7,3.2312]
["bitfinex","ETHUSD",1761532384234,0.002,4187.8,4187.7,3.112]
["bitfinex","ETHUSD",1761532384436,0.002,4187.8,4187.7,6.00682565]
["bitfinex","ETHUSD",1761532384636,0.002,4187.8,4187.7,7.10030495]
["bitfinex","ETHUSD",1761532384832,0.002,4187.8,4187.7,8.65550495]
["bitfinex","ETHUSD",1761532385040,0.002,4187.8,4187.7,8.89430495]
["bitfinex","ETHUSD",1761532385234,0.002,4187.8,4187.7,8.84430495]
["bitfinex","ETHUSD",1761532388745,0.002,4188.3,4187.7,8.84430495]
["bitfinex","ETHUSD",1761532388746,0.002,4188.3,4188.2,4.44974057]
["bitfinex","ETHUSD",1761532388946,0.002,4188.3,4188.2,8.27136519]
["bitfinex","ETHUSD",1761532389259,0.012,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761532389457,0.012,4188.9,4188.8,8.33903767]
["bitfinex","ETHUSD",1761532389662,0.012,4188.9,4188.8,7.05651856]
["bitfinex","ETHUSD",1761532389952,0.012,4188.9,4188.8,7.05551856]
["bitfinex","ETHUSD",1761532390159,0.012,4188.9,4188.8,8.32018348]
["bitfinex","ETHUSD",1761532390559,0.012,4188.9,4188.8,7.05551856]
["bitfinex","ETHUSD",1761532392236,0.012,4188.9,4188.8,7.56239856]
["bitfinex","ETHUSD",1761532392958,0.012,4188.9,4188.8,3.94251856]
["bitfinex","ETHUSD",1761532393159,0.012,4188.9,4188.8,7.05651856]
["bitfinex","ETHUSD",1761532393662,0.012,4188.9,4188.8,7.91128764]
["bitfinex","ETHUSD",1761532393845,0.012,4188.9,4188.8,8.21464195]
["bitfinex","ETHUSD",1761532394380,0.012,4188.9,4188.8,4.7884]
["bitfinex","ETHUSD",1761532394544,0.7052,4188.9,4188.8,3.2332]
["bitfinex","ETHUSD",1761532395078,0.7052,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761532395277,0.7052,4188.9,4188.8,3.2332]
["bitfinex","ETHUSD",1761532395483,3.09246352,4188.9,4188.7,3.114]
["bitfinex","ETHUSD",1761532395783,0.78364635,4188.8,4188.7,3.114]
["bitfinex","ETHUSD",1761532395951,3.17096491,4188.8,4188.7,3.114]
["bitfinex","ETHUSD",1761532396153,0.4744,4188.8,4188.4,3.114]
["bitfinex","ETHUSD",1761532396477,0.2308,4188.9,4188.0,0.64099278]
["bitfinex","ETHUSD",1761532396478,0.4744,4188.7,4188.0,0.64099278]
["bitfinex","ETHUSD",1761532396679,0.4744,4188.7,4188.1,3.113]
["bitfinex","ETHUSD",1761532396885,2.86179885,4188.7,4188.1,3.113]
["bitfinex","ETHUSD",1761532397281,0.4744,4188.6,4188.1,3.113]
["bitfinex","ETHUSD",1761532397581,0.4744,4188.6,4188.1,5.50071139]
["bitfinex","ETHUSD",1761532397761,0.4744,4188.6,4188.2,3.113]
["bitfinex","ETHUSD",1761532398278,2.8618384,4188.6,4188.3,3.112]
["bitfinex","ETHUSD",1761532398461,3.17110224,4188.6,4188.3,3.112]
["bitfinex","ETHUSD",1761532398660,0.2308,4188.9,4188.6,0.50688]
["bitfinex","ETHUSD",1761532398661,0.012,4188.9,4188.6,0.50688]
["bitfinex","ETHUSD",1761532398862,0.012,4188.9,4188.8,3.94251856]
["bitfinex","ETHUSD",1761532399075,0.012,4188.9,4188.8,4.79728764]
["bitfinex","ETHUSD",1761532399476,0.2308,4188.9,4188.8,7.91428764]
["bitfinex","ETHUSD",1761532399749,0.012,4188.9,4188.8,7.91428764]
["bitfinex","ETHUSD",1761532400569,0.4864,4188.9,4188.8,3.97176908]
["bitfinex","ETHUSD",1761532400771,0.4864,4188.9,4188.7,0.85476908]
["bitfinex","ETHUSD",1761532401078,0.4864,4188.9,4188.8,3.118]
["bitfinex","ETHUSD",1761532401284,0.012,4188.9,4188.8,3.118]
["bitfinex","ETHUSD",1761532402182,0.012,4188.9,4188.7,3.2421307]
["bitfinex","ETHUSD",1761532402426,0.4744,4188.8,4188.7,0.85476908]
["bitfinex","ETHUSD",1761532402724,0.76176484,4188.8,4188.4,3.117]
["bitfinex","ETHUSD",1761532403051,0.4744,4188.7,4188.4,3.117]
["bitfinex","ETHUSD",1761532404657,0.012,4188.9,4188.4,3.117]
["bitfinex","ETHUSD",1761532404658,0.012,4188.9,4188.5,2.38748955]
["bitfinex","ETHUSD",1761532404857,0.012,4188.9,4188.6,0.64197687]
["bitfinex","ETHUSD",1761532405053,0.012,4188.9,4188.7,3.115]
["bitfinex","ETHUSD",1761532405485,0.012,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761532405859,0.4864,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761532406690,0.4864,4188.9,4188.8,3.2342]
["bitfinex","ETHUSD",1761532408559,0.012,4188.9,4188.8,3.2342]
["bitfinex","ETHUSD",1761532408754,0.4864,4188.9,4188.8,3.2342]
["bitfinex","ETHUSD",1761532409794,0.4864,4188.9,4188.8,3.115]
["bitfinex","ETHUSD",1761532409970,0.4864,4188.9,4188.8,3.75697687]
["bitfinex","ETHUSD",1761532410705,0.4864,4188.9,4188.8,3.115]
["bitfinex","ETHUSD",1761532411093,0.012,4188.9,4188.8,3.75697687]
["bitfinex","ETHUSD",1761532411467,0.7052,4188.9,4188.8,3.115]
["bitfinex","ETHUSD",1761532412603,0.7052,4188.9,4188.8,3.75697687]
["bitfinex","ETHUSD",1761532412770,0.012,4188.9,4188.8,3.75697687]
["bitfinex","ETHUSD",1761532413173,0.012,4188.9,4188.8,4.69563652]
["bitfinex","ETHUSD",1761532413504,0.012,4188.9,4188.8,3.75697687]
["bitfinex","ETHUSD",1761532414872,0.012,4188.9,4188.8,3.115]
["bitfinex","ETHUSD",1761532415483,0.012,4188.9,4188.8,5.52619174]
["bitfinex","ETHUSD",1761532415710,0.012,4188.9,4188.8,6.35708764]
["bitfinex","ETHUSD",1761532416280,0.012,4188.9,4188.8,6.86396764]
["bitfinex","ETHUSD",1761532416506,0.012,4188.9,4188.8,7.49048888]
["bitfinex","ETHUSD",1761532417976,0.012,4188.9,4188.8,6.55570888]
["bitfinex","ETHUSD",1761532418178,0.012,4188.9,4188.8,5.49531856]
["bitfinex","ETHUSD",1761532419587,0.012,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761532419790,0.012,4188.9,4188.8,5.61451856]
["bitfinex","ETHUSD",1761532420195,0.7088,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761532420394,0.7088,4188.9,4188.8,0.97504735]
["bitfinex","ETHUSD",1761532420713,0.7088,4188.9,4188.8,3.2272]
["bitfinex","ETHUSD",1761532420911,0.7088,4188.9,4188.8,5.61451856]
["bitfinex","ETHUSD",1761532421079,0.7088,4188.9,4188.8,3.2272]
["bitfinex","ETHUSD",1761532422611,0.7088,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761532422815,0.7088,4188.9,4188.8,3.2272]
["bitfinex","ETHUSD",1761532424000,0.2395,4188.9,4188.8,3.2272]
["bitfinex","ETHUSD",1761532424214,0.2395,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761532424431,0.2395,4188.9,4188.8,3.2262]
["bitfinex","ETHUSD",1761532424432,0.7088,4188.9,4188.8,3.2262]
["bitfinex","ETHUSD",1761532424895,0.2395,4188.9,4188.8,3.2262]
["bitfinex","ETHUSD",1761532425105,0.002,4189.3,4189.2,2.89397061]
["bitfinex","ETHUSD",1761532425326,0.002,4189.3,4189.2,4.71184151]
["bitfinex","ETHUSD",1761532425518,0.002,4189.3,4189.2,9.96873192]
["bitfinex","ETHUSD",1761532425915,0.002,4189.3,4189.2,6.86173192]
["bitfinex","ETHUSD",1761532426111,0.002,4189.3,4189.2,10.90836205]
["bitfinex","ETHUSD",1761532426313,0.002,4189.3,4189.2,6.09050074]
["bitfinex","ETHUSD",1761532426528,0.002,4189.3,4189.2,9.19750074]
["bitfinex","ETHUSD",1761532427333,0.002,4189.4,4189.2,9.19750074]
["bitfinex","ETHUSD",1761532427334,1e-08,4189.4,4189.3,4.68791363]
["bitfinex","ETHUSD",1761532427528,1e-08,4189.4,4189.3,8.45578407]
["bitfinex","ETHUSD",1761532427733,1e-08,4189.4,4189.3,8.43191374]
["bitfinex","ETHUSD",1761532428030,1e-08,4189.4,4189.3,6.722642]
["bitfinex","ETHUSD",1761532428392,1e-08,4189.4,4189.3,8.43130617]
["bitfinex","ETHUSD",1761532429418,1e-08,4189.4,4189.3,6.259742]
["bitfinex","ETHUSD",1761532429730,1e-08,4189.4,4189.3,5.73283363]
["bitfinex","ETHUSD",1761532429929,1e-08,4189.4,4189.3,4.18103363]
["bitfinex","ETHUSD",1761532430131,1e-08,4189.4,4189.3,7.28803363]
["bitfinex","ETHUSD",1761532430337,1e-08,4189.4,4189.3,7.04923363]
["bitfinex","ETHUSD",1761532431096,0.46690001,4189.4,4189.1,0.8544415]
["bitfinex","ETHUSD",1761532431297,0.46690001,4189.4,4188.9,1.28142498]
["bitfinex","ETHUSD",1761532431298,0.46690001,4189.4,4188.9,0.64089263]
["bitfinex","ETHUSD",1761532431530,0.46690001,4189.4,4188.3,1.28242498]
["bitfinex","ETHUSD",1761532431531,2.38709061,4189.2,4189.0,3.107]
["bitfinex","ETHUSD",1761532431752,2.38709061,4189.2,4188.9,3.107]
["bitfinex","ETHUSD",1761532431753,0.28539906,4189.2,4188.9,3.107]
["bitfinex","ETHUSD",1761532431951,0.46690001,4189.4,4188.9,3.107]
["bitfinex","ETHUSD",1761532432144,0.46690001,4189.4,4189.0,3.107]
["bitfinex","ETHUSD",1761532432346,2.85392318,4189.4,4189.0,3.107]
["bitfinex","ETHUSD",1761532432863,2.38702318,4189.4,4189.0,3.107]
["bitfinex","ETHUSD",1761532433038,0.4644,4189.3,4189.0,3.107]
["bitfinex","ETHUSD",1761532434151,2.85143914,4189.3,4189.0,3.107]
["bitfinex","ETHUSD",1761532434361,0.4644,4189.2,4189.0,3.107]
["bitfinex","ETHUSD",1761532435247,1e-08,4189.4,4188.8,0.64089263]
["bitfinex","ETHUSD",1761532435437,0.4644,4189.1,4188.9,3.107]
["bitfinex","ETHUSD",1761532436265,0.4644,4189.1,4188.8,0.64089263]
["bitfinex","ETHUSD",1761532436431,0.4644,4189.1,4187.9,0.001]
["bitfinex","ETHUSD",1761532436432,0.2258,4188.9,4188.2,0.64089263]
["bitfinex","ETHUSD",1761532436756,0.2258,4188.9,4187.9,0.8554415]
["bitfinex","ETHUSD",1761532436757,2.38742565,4188.7,4188.3,3.108]
["bitfinex","ETHUSD",1761532436923,2.38745503,4188.6,4188.3,3.108]
["bitfinex","ETHUSD",1761532437124,2.38750678,4188.5,4188.3,3.108]
["bitfinex","ETHUSD",1761532437327,2.38754655,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532437762,0.462,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532441458,2.84954655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532441779,3.13449564,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532442473,2.84954655,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532442839,0.462,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532443046,2.38749273,4188.5,4188.3,3.108]
["bitfinex","ETHUSD",1761532443245,2.84935901,4188.8,4188.3,3.108]
["bitfinex","ETHUSD",1761532443471,2.38747556,4188.6,4188.3,3.108]
["bitfinex","ETHUSD",1761532443677,2.38743255,4188.6,4188.3,3.108]
["bitfinex","ETHUSD",1761532443854,2.38754655,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532444257,2.83244655,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532444966,0.2258,4188.9,4188.3,3.108]
["bitfinex","ETHUSD",1761532445147,2.38745416,4188.6,4188.3,3.108]
["bitfinex","ETHUSD",1761532445344,2.38754489,4188.5,4188.3,3.108]
["bitfinex","ETHUSD",1761532445758,0.4449,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532445959,2.83244655,4188.4,4188.3,3.108]
["bitfinex","ETHUSD",1761532446785,2.83244655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532446982,3.47363711,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532449056,5.02883711,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532450874,4.38764655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532451052,2.83244655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532451248,2.38754655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532451462,2.84954655,4188.4,4188.3,3.109]
["bitfinex","ETHUSD",1761532453852,2.84954655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532454053,3.37324493,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532455894,2.84954655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532457188,7.51274655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532459269,8.01962655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761532459671,3.94308862,4187.8,4187.6,0.001]
["bitfinex","ETHUSD",1761532459872,7.55702565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761532460071,9.19364708,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761532460295,2.38880129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532460676,2.85120129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532460997,2.97040129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532461297,0.1192,4186.3,4186.1,0.01]
["bitfinex","ETHUSD",1761532461470,2.38880129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532461794,2.85100129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532461997,2.50795641,4186.3,4186.1,0.01]
["bitfinex","ETHUSD",1761532462194,0.1192,4186.3,4186.1,0.01]
["bitfinex","ETHUSD",1761532463496,0.4622,4187.6,4186.2,0.1731]
["bitfinex","ETHUSD",1761532463702,0.2207,4187.5,4186.3,0.4619]
["bitfinex","ETHUSD",1761532464067,0.2207,4187.5,4186.7,2.38846652]
["bitfinex","ETHUSD",1761532464497,0.6803,4187.9,4187.0,2.38829174]
["bitfinex","ETHUSD",1761532464899,0.98709763,4187.9,4187.1,2.38828293]
["bitfinex","ETHUSD",1761532465200,0.98709763,4187.9,4187.0,5.49633195]
["bitfinex","ETHUSD",1761532465498,0.4622,4187.8,4186.8,5.49645388]
["bitfinex","ETHUSD",1761532465806,0.4622,4187.8,4186.4,0.4619]
["bitfinex","ETHUSD",1761532466008,2.3879959,4187.7,4186.5,3.108]
["bitfinex","ETHUSD",1761532466172,0.2181,4187.9,4186.5,3.78531021]
["bitfinex","ETHUSD",1761532466369,0.2181,4187.9,4186.6,2.85046392]
["bitfinex","ETHUSD",1761532466580,0.2181,4187.9,4186.7,3.108]
["bitfinex","ETHUSD",1761532466783,2.38818293,4187.3,4186.7,3.108]
["bitfinex","ETHUSD",1761532467402,0.4622,4187.6,4186.5,0.67731021]
["bitfinex","ETHUSD",1761532467612,0.4622,4187.5,4186.3,0.64136888]
["bitfinex","ETHUSD",1761532467774,2.38874423,4186.3,4186.1,0.01]
["bitfinex","ETHUSD",1761532467972,2.60928183,4186.6,4186.1,0.01]
["bitfinex","ETHUSD",1761532468291,2.38875585,4186.3,4186.1,0.01]
["bitfinex","ETHUSD",1761532468487,2.38863012,4186.5,4186.2,3.108]
["bitfinex","ETHUSD",1761532468665,2.38874423,4186.3,4186.2,3.108]
["bitfinex","ETHUSD",1761532468873,0.6829,4186.6,4186.1,0.01]
["bitfinex","ETHUSD",1761532468874,2.38863012,4186.5,4186.1,0.01]
["bitfinex","ETHUSD",1761532469096,2.38868717,4186.4,4186.1,3.118]
["bitfinex","ETHUSD",1761532469727,2.38868717,4186.4,4186.1,0.01]
["bitfinex","ETHUSD",1761532470022,2.38868717,4186.4,4186.1,3.118]
["bitfinex","ETHUSD",1761532470223,2.38880129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532470394,2.38880129,4186.2,4186.1,3.118]
["bitfinex","ETHUSD",1761532470724,2.85100129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532471025,3.32875048,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532471905,0.2207,4186.6,4186.1,0.01]
["bitfinex","ETHUSD",1761532472096,2.38880129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532473706,2.50800129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761532475430,2.50800129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532475622,2.97020129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532476328,3.50609014,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532478015,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532478925,0.2207,4186.6,4186.1,0.011]
["bitfinex","ETHUSD",1761532479237,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532481001,0.2231,4187.0,4186.1,0.1841]
["bitfinex","ETHUSD",1761532481327,0.2231,4187.0,4186.1,0.011]
["bitfinex","ETHUSD",1761532481328,0.6829,4187.0,4186.1,0.011]
["bitfinex","ETHUSD",1761532481516,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532482317,2.84860129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532483028,0.22401,4186.9,4186.1,0.011]
["bitfinex","ETHUSD",1761532483228,0.4598,4186.8,4186.1,0.011]
["bitfinex","ETHUSD",1761532483429,2.84826189,4186.8,4186.1,0.011]
["bitfinex","ETHUSD",1761532483729,2.38857306,4186.6,4186.1,0.011]
["bitfinex","ETHUSD",1761532484098,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532484635,2.84860129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532488233,2.96780129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532495637,2.50800129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532497654,3.45747395,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532498358,2.99767395,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532499957,3.45747395,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532501164,2.99767395,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532501460,2.50800129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532501778,0.1192,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532501924,2.38834487,4187.0,4186.1,0.1841]
["bitfinex","ETHUSD",1761532502123,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532503371,0.1192,4186.4,4186.1,0.616]
["bitfinex","ETHUSD",1761532503670,0.1192,4186.4,4186.1,0.1841]
["bitfinex","ETHUSD",1761532503966,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532509363,2.50788844,4186.4,4186.1,0.011]
["bitfinex","ETHUSD",1761532509364,3.94343699,4187.2,4186.1,1.27748653]
["bitfinex","ETHUSD",1761532509530,0.1192,4186.6,4186.2,0.4496]
["bitfinex","ETHUSD",1761532509862,2.3882455,4187.2,4186.5,3.24307033]
["bitfinex","ETHUSD",1761532510063,0.002,4187.6,4186.8,0.64359575]
["bitfinex","ETHUSD",1761532510224,2.3881218,4187.4,4186.8,0.64359575]
["bitfinex","ETHUSD",1761532510423,2.3881218,4187.4,4186.9,0.4496]
["bitfinex","ETHUSD",1761532510729,2.3882404,4187.2,4186.9,0.4496]
["bitfinex","ETHUSD",1761532510922,2.38818686,4187.3,4186.9,0.4496]
["bitfinex","ETHUSD",1761532511825,0.002,4187.6,4186.9,0.4496]
["bitfinex","ETHUSD",1761532512453,2.39030218,4187.1,4187.0,3.105]
["bitfinex","ETHUSD",1761532512860,0.002,4187.1,4187.0,3.105]
["bitfinex","ETHUSD",1761532513056,0.002,4187.1,4187.0,3.5546]
["bitfinex","ETHUSD",1761532513630,0.002,4187.1,4186.6,1.09319575]
["bitfinex","ETHUSD",1761532513831,2.39029206,4187.1,4187.0,3.105]
["bitfinex","ETHUSD",1761532514358,0.002,4187.1,4187.0,3.105]
["bitfinex","ETHUSD",1761532515277,0.002,4187.1,4187.0,3.5546]
["bitfinex","ETHUSD",1761532515770,0.002,4187.1,4186.6,3.03212339]
["bitfinex","ETHUSD",1761532515771,0.002,4187.1,4186.6,0.64359575]
["bitfinex","ETHUSD",1761532515942,2.39028856,4187.1,4186.7,3.105]
["bitfinex","ETHUSD",1761532516136,2.39028856,4187.1,4186.5,0.64359575]
["bitfinex","ETHUSD",1761532516437,2.39028856,4187.1,4186.1,2.57294879]
["bitfinex","ETHUSD",1761532516438,2.86815269,4187.1,4186.1,0.82769575]
["bitfinex","ETHUSD",1761532516661,2.3886749,4186.5,4186.1,0.1841]
["bitfinex","ETHUSD",1761532516858,2.38859176,4186.6,4186.2,3.105]
["bitfinex","ETHUSD",1761532517168,2.38863051,4186.5,4186.2,3.105]
["bitfinex","ETHUSD",1761532517369,2.38858944,4186.6,4186.2,3.105]
["bitfinex","ETHUSD",1761532517570,2.38863376,4186.5,4186.2,3.105]
["bitfinex","ETHUSD",1761532517772,0.002,4187.1,4186.3,0.4496]
["bitfinex","ETHUSD",1761532518073,2.38840827,4186.9,4186.3,0.4496]
["bitfinex","ETHUSD",1761532518669,2.38867534,4186.5,4186.4,3.104]
["bitfinex","ETHUSD",1761532519675,2.38870704,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1761532519863,2.38870704,4186.4,4186.3,3.2232]
["bitfinex","ETHUSD",1761532520174,2.38870704,4186.4,4186.3,0.358]
["bitfinex","ETHUSD",1761532520355,2.38870704,4186.4,4186.3,3.2232]
["bitfinex","ETHUSD",1761532521446,0.3427,4186.9,4186.3,3.2232]
["bitfinex","ETHUSD",1761532521447,0.1192,4186.9,4186.3,3.2232]
["bitfinex","ETHUSD",1761532521647,0.1192,4186.9,4186.3,3.6728]
["bitfinex","ETHUSD",1761532521858,2.38850124,4186.8,4186.3,3.6728]
["bitfinex","ETHUSD",1761532522058,2.38853191,4186.7,4186.3,3.6728]
["bitfinex","ETHUSD",1761532522274,2.38845896,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1761532522449,2.38845896,4186.8,4186.4,3.104]
["bitfinex","ETHUSD",1761532522644,2.388474,4186.8,4186.5,3.104]
["bitfinex","ETHUSD",1761532523273,2.38857306,4186.6,4186.5,3.104]
["bitfinex","ETHUSD",1761532523645,2.38857306,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1761532523844,2.38857306,4186.6,4186.5,3.104]
["bitfinex","ETHUSD",1761532525779,2.38857306,4186.6,4186.1,0.1841]
["bitfinex","ETHUSD",1761532525780,3.37497169,4186.6,4186.1,0.011]
["bitfinex","ETHUSD",1761532525979,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532526359,2.84040129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532527255,5.94340129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532527482,7.19928631,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532528282,6.74768631,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532528473,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532528787,2.50800129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532529299,0.53478701,4186.6,4186.1,0.1841]
["bitfinex","ETHUSD",1761532529300,0.1192,4186.6,4186.1,0.1841]
["bitfinex","ETHUSD",1761532529587,2.38874741,4186.3,4186.1,0.1841]
["bitfinex","ETHUSD",1761532530181,2.38879255,4186.3,4186.1,0.1841]
["bitfinex","ETHUSD",1761532530377,2.38868842,4186.4,4186.1,0.1841]
["bitfinex","ETHUSD",1761532530583,0.1192,4186.6,4186.1,0.1841]
["bitfinex","ETHUSD",1761532530759,2.38874423,4186.3,4186.2,3.103]
["bitfinex","ETHUSD",1761532532392,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532532592,2.38880129,4186.2,4186.1,3.114]
["bitfinex","ETHUSD",1761532533310,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532533468,2.38880129,4186.2,4186.1,3.114]
["bitfinex","ETHUSD",1761532534161,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532534423,3.31815055,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532534914,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532535063,2.38880129,4186.2,4186.1,0.6337]
["bitfinex","ETHUSD",1761532535890,0.4536,4187.1,4186.1,0.011]
["bitfinex","ETHUSD",1761532536092,0.4536,4187.1,4186.1,3.114]
["bitfinex","ETHUSD",1761532536093,1.5552,4186.9,4186.1,3.114]
["bitfinex","ETHUSD",1761532536261,1.5552,4186.9,4186.1,0.011]
["bitfinex","ETHUSD",1761532536463,2.38857892,4186.6,4186.1,0.011]
["bitfinex","ETHUSD",1761532536960,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532538274,2.38880129,4186.2,4186.1,0.1841]
["bitfinex","ETHUSD",1761532540475,2.38876788,4186.3,4186.1,0.6528]
["bitfinex","ETHUSD",1761532540877,2.38876788,4186.3,4186.2,0.4687]
["bitfinex","ETHUSD",1761532541074,2.38880129,4186.2,4186.1,0.1841]
["bitfinex","ETHUSD",1761532541265,2.38880129,4186.2,4186.1,3.2861]
["bitfinex","ETHUSD",1761532541667,1.9996,4187.1,4186.1,3.7548]
["bitfinex","ETHUSD",1761532542195,2.38861815,4186.6,4186.1,3.7548]
["bitfinex","ETHUSD",1761532542495,2.38863302,4186.5,4186.1,4.33325484]
["bitfinex","ETHUSD",1761532542886,2.38863302,4186.5,4186.2,0.4687]
["bitfinex","ETHUSD",1761532543079,0.4444,4187.1,4186.3,3.102]
["bitfinex","ETHUSD",1761532543699,2.3885917,4186.6,4186.3,3.102]
["bitfinex","ETHUSD",1761532543906,2.3886337,4186.5,4186.3,3.102]
["bitfinex","ETHUSD",1761532544505,0.002,4187.1,4186.4,0.5879]
["bitfinex","ETHUSD",1761532544801,2.38852204,4186.7,4186.4,0.5879]
["bitfinex","ETHUSD",1761532545004,2.38852204,4186.7,4186.5,3.5707]
["bitfinex","ETHUSD",1761532545373,2.38857306,4186.6,4186.5,0.4687]
["bitfinex","ETHUSD",1761532545573,2.38857306,4186.6,4186.5,3.5707]
["bitfinex","ETHUSD",1761532546188,2.38857306,4186.6,4186.5,3.101]
["bitfinex","ETHUSD",1761532548495,2.38857306,4186.6,4186.4,0.1192]
["bitfinex","ETHUSD",1761532548694,2.38857306,4186.6,4186.5,3.101]
["bitfinex","ETHUSD",1761532549204,0.002,4187.1,4186.4,0.1192]
["bitfinex","ETHUSD",1761532549205,2.38863012,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1761532549406,2.38863012,4186.5,4186.4,3.2202]
["bitfinex","ETHUSD",1761532549575,2.38863012,4186.5,4186.4,3.6889]
["bitfinex","ETHUSD",1761532550515,2.38863012,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1761532550704,2.38863012,4186.5,4186.4,3.2202]
["bitfinex","ETHUSD",1761532550905,2.38863012,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1761532551204,2.38863012,4186.5,4186.4,3.2202]
["bitfinex","ETHUSD",1761532551702,2.38874423,4186.3,4186.2,0.64359575]
["bitfinex","ETHUSD",1761532551914,2.38880129,4186.2,4186.1,0.65459575]
["bitfinex","ETHUSD",1761532552131,2.38880129,4186.2,4186.1,3.87479575]
["bitfinex","ETHUSD",1761532552311,2.38880129,4186.2,4186.1,4.51659575]
["bitfinex","ETHUSD",1761532553602,2.38880129,4186.2,4186.1,1.41559575]
["bitfinex","ETHUSD",1761532553804,2.38880129,4186.2,4186.1,4.51559575]
["bitfinex","ETHUSD",1761532554305,2.38876238,4186.3,4186.1,4.51559575]
["bitfinex","ETHUSD",1761532555095,2.38869705,4186.4,4186.1,4.51559575]
["bitfinex","ETHUSD",1761532555426,2.38875132,4186.3,4186.1,4.51559575]
["bitfinex","ETHUSD",1761532555628,2.38857535,4186.6,4186.1,4.91308913]
["bitfinex","ETHUSD",1761532555924,2.38864377,4186.5,4186.1,4.44438913]
["bitfinex","ETHUSD",1761532556096,2.3886986,4186.4,4186.1,4.32518913]
["bitfinex","ETHUSD",1761532556429,2.38864512,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1761532556605,2.38858244,4186.6,4186.4,0.1192]
["bitfinex","ETHUSD",1761532556797,2.38858244,4186.6,4186.5,3.1]
["bitfinex","ETHUSD",1761532557824,2.38847504,4186.8,4186.5,3.1]
["bitfinex","ETHUSD",1761532558029,2.38847504,4186.8,4186.5,3.5687]
["bitfinex","ETHUSD",1761532558223,2.38852149,4186.7,4186.5,3.5687]
["bitfinex","ETHUSD",1761532558425,2.3885367,4186.7,4186.5,3.5687]
["bitfinex","ETHUSD",1761532558926,2.38847308,4186.8,4186.5,3.5687]
["bitfinex","ETHUSD",1761532559099,0.1212,4187.1,4186.5,3.5687]
["bitfinex","ETHUSD",1761532559100,2.38840647,4186.9,4186.6,0.4687]
["bitfinex","ETHUSD",1761532559504,0.4424,4186.8,4186.2,0.64359575]
["bitfinex","ETHUSD",1761532559830,2.38868717,4186.4,4186.3,3.1]
["bitfinex","ETHUSD",1761532560347,2.38874423,4186.3,4186.1,0.011]
["bitfinex","ETHUSD",1761532560508,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532560707,4.07384631,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532560907,4.71744206,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532561114,4.07384631,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532561438,4.19946961,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532562702,4.07384631,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532563344,7.17284631,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532563645,5.93020129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532565739,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532565911,2.83700129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532569016,2.38880129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532569216,2.83700129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532569429,3.53908915,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532569748,2.99531302,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532569944,2.50800129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532570325,2.95620129,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532571526,3.05177742,4186.2,4186.1,0.011]
["bitfinex","ETHUSD",1761532581351,4.60697742,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532581557,6.53398006,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532583662,6.02710006,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532584094,5.57890006,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532584262,5.70057742,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532584462,7.25577742,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532585995,7.25577742,4186.2,4186.1,0.17310001]
["bitfinex","ETHUSD",1761532585996,4.15877742,4186.2,4186.1,0.17310001]
["bitfinex","ETHUSD",1761532586298,2.60357742,4186.2,4186.1,0.17310001]
["bitfinex","ETHUSD",1761532586462,0.21477613,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532586662,0.1192,4186.6,4186.1,0.64120001]
["bitfinex","ETHUSD",1761532586874,2.38868586,4186.5,4186.1,0.64120001]
["bitfinex","ETHUSD",1761532587094,2.38875127,4186.3,4186.1,0.17310001]
["bitfinex","ETHUSD",1761532587490,2.38869034,4186.4,4186.1,0.64120001]
["bitfinex","ETHUSD",1761532588370,0.1192,4186.6,4186.2,0.4681]
["bitfinex","ETHUSD",1761532589096,2.50779366,4186.6,4186.2,0.4681]
["bitfinex","ETHUSD",1761532589294,2.38863934,4186.5,4186.2,0.4681]
["bitfinex","ETHUSD",1761532589503,2.50778005,4186.6,4186.2,0.4681]
["bitfinex","ETHUSD",1761532589714,2.3884666,4186.8,4186.2,0.84730939]
["bitfinex","ETHUSD",1761532589900,2.3884666,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1761532590069,2.3884666,4186.8,4186.3,0.5873]
["bitfinex","ETHUSD",1761532590275,0.4482,4186.7,4186.1,1e-08]
["bitfinex","ETHUSD",1761532590494,0.1192,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532590820,0.002,4187.1,4186.2,0.4681]
["bitfinex","ETHUSD",1761532590977,2.38867129,4186.5,4186.3,0.1731]
["bitfinex","ETHUSD",1761532591175,2.38857388,4186.6,4186.3,0.1731]
["bitfinex","ETHUSD",1761532591371,0.1192,4186.7,4186.4,0.4681]
["bitfinex","ETHUSD",1761532591787,2.38857306,4186.6,4186.3,0.1731]
["bitfinex","ETHUSD",1761532592279,2.38863012,4186.5,4186.4,0.4681]
["bitfinex","ETHUSD",1761532592874,0.1192,4186.7,4186.4,0.4681]
["bitfinex","ETHUSD",1761532592875,2.50776169,4186.7,4186.4,0.4681]
["bitfinex","ETHUSD",1761532593134,2.38857429,4186.6,4186.4,0.4681]
["bitfinex","ETHUSD",1761532593276,2.38880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532593478,2.38870143,4186.4,4186.1,1e-08]
["bitfinex","ETHUSD",1761532593479,0.1192,4186.3,4186.1,1e-08]
["bitfinex","ETHUSD",1761532593676,2.50794701,4186.3,4186.1,1e-08]
["bitfinex","ETHUSD",1761532593906,2.38880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532594201,2.38880129,4186.2,4186.1,0.17310001]
["bitfinex","ETHUSD",1761532594709,2.38880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532595905,2.8784725,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532596085,3.3266725,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532599207,11.39862005,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532602589,10.95042005,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532602812,4.4336725,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532603692,2.8784725,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532603902,2.38880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1761532605520,3.095,4186.6,4186.1,1e-08]
["bitfinex","ETHUSD",1761532605521,2.39061099,4186.6,4186.1,1e-08]
["bitfinex","ETHUSD",1761532605708,0.002,4186.6,4186.1,0.17310001]
["bitfinex","ETHUSD",1761532606017,2.38880129,4186.2,4186.1,0.61500001]
["bitfinex","ETHUSD",1761532606220,2.38872981,4186.4,4186.1,0.61500001]
["bitfinex","ETHUSD",1761532606419,2.38874423,4186.3,4186.2,0.4419]
["bitfinex","ETHUSD",1761532607715,2.38869566,4186.4,4186.2,0.4419]
["bitfinex","ETHUSD",1761532608287,2.39061679,4186.6,4186.2,0.4419]
["bitfinex","ETHUSD",1761532608491,2.38863752,4186.5,4186.2,0.4419]
["bitfinex","ETHUSD",1761532609001,0.002,4186.6,4186.3,0.4419]
["bitfinex","ETHUSD",1761532609320,0.002,4186.6,4186.3,3.6541]
["bitfinex","ETHUSD",1761532609494,0.002,4186.6,4186.3,1.1850939]
["bitfinex","ETHUSD",1761532609816,0.002,4186.6,4186.4,0.46578687]
["bitfinex","ETHUSD",1761532610417,0.002,4186.6,4186.4,0.4419]
["bitfinex","ETHUSD",1761532611519,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1761532611721,0.002,4186.6,4186.5,3.03135371]
["bitfinex","ETHUSD",1761532611926,0.002,4186.6,4186.5,4.8588718]
["bitfinex","ETHUSD",1761532612420,0.002,4186.6,4186.5,4.21614821]
["bitfinex","ETHUSD",1761532613317,0.002,4186.6,4186.5,10.73089576]
["bitfinex","ETHUSD",1761532615045,0.002,4186.6,4186.5,12.79297576]
["bitfinex","ETHUSD",1761532615205,0.002,4186.6,4186.5,14.07440074]
["bitfinex","ETHUSD",1761532615603,0.002,4186.6,4186.5,16.21572331]
["bitfinex","ETHUSD",1761532616314,0.002,4187.1,4187.0,4.45042487]
["bitfinex","ETHUSD",1761532616538,0.002,4187.1,4187.0,12.9546598]
["bitfinex","ETHUSD",1761532616701,0.002,4187.1,4187.0,12.0899573]
["bitfinex","ETHUSD",1761532619108,0.002,4187.5,4187.0,12.0899573]
["bitfinex","ETHUSD",1761532619109,0.002,4187.5,4187.4,4.45019673]
["bitfinex","ETHUSD",1761532619312,0.002,4187.5,4187.4,7.89682544]
["bitfinex","ETHUSD",1761532619540,0.002,4187.5,4187.4,8.31484428]
["bitfinex","ETHUSD",1761532619724,0.002,4187.5,4187.4,10.80712199]
["bitfinex","ETHUSD",1761532620362,0.002,4187.6,4187.5,4.4501397]
["bitfinex","ETHUSD",1761532620363,1e-08,4187.6,4187.5,4.4501397]
["bitfinex","ETHUSD",1761532620565,1e-08,4187.6,4187.5,7.9820397]
["bitfinex","ETHUSD",1761532621226,1e-08,4187.6,4187.5,12.80283452]
["bitfinex","ETHUSD",1761532621428,1e-08,4187.6,4187.5,14.87578663]
["bitfinex","ETHUSD",1761532621955,1e-08,4187.6,4187.5,14.75658663]
["bitfinex","ETHUSD",1761532622334,1e-08,4187.6,4187.5,10.38773936]
["bitfinex","ETHUSD",1761532622653,1e-08,4187.6,4187.5,13.47673936]
["bitfinex","ETHUSD",1761532625037,1e-08,4187.6,4187.5,16.89948691]
["bitfinex","ETHUSD",1761532625962,0.01,4188.9,4187.9,4.44991161]
["bitfinex","ETHUSD",1761532626127,0.01,4188.9,4187.9,12.10605408]
["bitfinex","ETHUSD",1761532626325,0.01,4188.9,4187.9,12.51637577]
["bitfinex","ETHUSD",1761532626864,0.01,4188.9,4187.9,12.63808609]
["bitfinex","ETHUSD",1761532627058,0.01,4188.9,4187.9,16.51808609]
["bitfinex","ETHUSD",1761532627266,0.01,4188.9,4187.9,21.21561681]
["bitfinex","ETHUSD",1761532627567,0.01,4188.9,4187.9,19.94083364]
["bitfinex","ETHUSD",1761532629467,0.01,4188.9,4187.9,10.73407236]
["bitfinex","ETHUSD",1761532629668,0.4417,4188.6,4187.9,6.59634822]
["bitfinex","ETHUSD",1761532630360,0.2271,4188.8,4187.9,6.59634822]
["bitfinex","ETHUSD",1761532630568,0.2271,4188.8,4187.9,8.61134822]
["bitfinex","ETHUSD",1761532631065,0.01,4188.9,4187.9,9.11822822]
["bitfinex","ETHUSD",1761532631367,0.01,4188.9,4187.9,9.69277577]
["bitfinex","ETHUSD",1761532631538,0.01,4188.9,4187.9,12.77977577]
["bitfinex","ETHUSD",1761532632036,0.01,4188.9,4187.9,12.89897577]
["bitfinex","ETHUSD",1761532632236,0.01,4188.9,4188.8,2.89419856]
["bitfinex","ETHUSD",1761532632439,0.01,4188.9,4188.8,12.04554673]
["bitfinex","ETHUSD",1761532632737,0.01,4188.9,4188.8,12.02167355]
["bitfinex","ETHUSD",1761532633758,0.01,4188.9,4188.8,11.56187355]
["bitfinex","ETHUSD",1761532633964,0.012,4188.9,4188.8,5.052126]
["bitfinex","ETHUSD",1761532634163,0.012,4188.9,4188.8,8.138126]
["bitfinex","ETHUSD",1761532634553,0.012,4188.9,4188.8,8.597926]
["bitfinex","ETHUSD",1761532635283,0.012,4188.9,4188.8,8.138126]
["bitfinex","ETHUSD",1761532636776,0.012,4188.9,4188.8,12.477926]
["bitfinex","ETHUSD",1761532637244,0.012,4188.9,4188.8,10.02865862]
["bitfinex","ETHUSD",1761532637575,0.012,4188.9,4188.8,12.65740617]
["bitfinex","ETHUSD",1761532638440,0.012,4188.9,4188.8,11.56087355]
["bitfinex","ETHUSD",1761532638643,0.012,4188.9,4188.8,12.19921753]
["bitfinex","ETHUSD",1761532638875,0.012,4188.9,4188.8,11.56087355]
["bitfinex","ETHUSD",1761532639661,0.012,4188.9,4188.8,12.02067355]
["bitfinex","ETHUSD",1761532640477,0.012,4188.9,4188.8,12.86965038]
["bitfinex","ETHUSD",1761532641371,0.012,4188.9,4188.8,12.02067355]
["bitfinex","ETHUSD",1761532642160,0.012,4188.9,4188.8,12.13987355]
["bitfinex","ETHUSD",1761532642557,0.012,4188.9,4188.8,11.68007355]
["bitfinex","ETHUSD",1761532642790,0.012,4188.9,4188.8,15.56007355]
["bitfinex","ETHUSD",1761532642980,0.012,4188.9,4188.8,16.01987355]
["bitfinex","ETHUSD",1761532643383,0.012,4188.9,4188.8,17.2933388]
["bitfinex","ETHUSD",1761532643879,0.012,4188.9,4188.8,8.48428065]
["bitfinex","ETHUSD",1761532644069,0.012,4188.9,4188.8,8.596926]
["bitfinex","ETHUSD",1761532644989,0.012,4188.9,4188.8,8.64273806]
["bitfinex","ETHUSD",1761532645292,0.012,4188.9,4188.8,10.59020223]
["bitfinex","ETHUSD",1761532645717,0.012,4188.9,4188.8,5.33673806]
["bitfinex","ETHUSD",1761532645894,0.012,4188.9,4188.8,12.30328561]
["bitfinex","ETHUSD",1761532647089,0.012,4188.9,4188.8,16.18328561]
["bitfinex","ETHUSD",1761532647090,1e-08,4188.9,4188.8,16.18328561]
["bitfinex","ETHUSD",1761532647589,1e-08,4189.4,4189.3,2.89391363]
["bitfinex","ETHUSD",1761532647794,1e-08,4189.4,4189.3,11.50783401]
["bitfinex","ETHUSD",1761532647991,1e-08,4189.4,4189.3,11.94376368]
["bitfinex","ETHUSD",1761532649095,0.002,4189.8,4189.7,2.89368573]
["bitfinex","ETHUSD",1761532649271,0.4417,4191.5,4190.7,2.38623618]
["bitfinex","ETHUSD",1761532649481,0.6661,4191.2,4190.8,10.72126097]
["bitfinex","ETHUSD",1761532649686,0.6661,4191.2,4190.8,7.78153163]
["bitfinex","ETHUSD",1761532650092,0.4517,4190.9,4190.8,7.78153163]
["bitfinex","ETHUSD",1761532650281,0.01,4190.9,4190.8,8.63634134]
["bitfinex","ETHUSD",1761532651201,0.012,4190.9,4190.8,8.63634134]
["bitfinex","ETHUSD",1761532651708,0.4537,4190.9,4190.8,8.63634134]
["bitfinex","ETHUSD",1761532652013,0.6808,4190.9,4190.8,8.63634134]
["bitfinex","ETHUSD",1761532652371,0.012,4190.9,4190.8,8.63634134]
["bitfinex","ETHUSD",1761532653000,0.012,4190.9,4190.8,11.87772786]
["bitfinex","ETHUSD",1761532653689,0.012,4190.9,4190.8,11.99692786]
["bitfinex","ETHUSD",1761532654586,0.012,4190.9,4190.8,12.45672786]
["bitfinex","ETHUSD",1761532655619,0.002,4191.4,4191.0,2.89294537]
["bitfinex","ETHUSD",1761532655788,0.002,4191.4,4191.0,6.34966175]
["bitfinex","ETHUSD",1761532655994,0.002,4191.4,4191.0,6.80946175]
["bitfinex","ETHUSD",1761532657182,0.002,4191.4,4191.0,9.43166175]
["bitfinex","ETHUSD",1761532657511,0.002,4191.4,4191.0,13.52785798]
["bitfinex","ETHUSD",1761532657810,0.002,4191.4,4191.0,13.98765798]
["bitfinex","ETHUSD",1761532658720,0.56831231,4191.8,4191.7,4.44774691]
["bitfinex","ETHUSD",1761532658889,0.12661231,4191.8,4191.7,7.9745216]
["bitfinex","ETHUSD",1761532659083,0.57281231,4191.8,4191.7,7.9735216]
["bitfinex","ETHUSD",1761532659412,0.57281231,4191.8,4191.7,7.02186691]
["bitfinex","ETHUSD",1761532659619,0.57281231,4191.8,4191.5,3.02461079]
["bitfinex","ETHUSD",1761532659793,0.4462,4191.7,4191.6,3.081]
["bitfinex","ETHUSD",1761532659989,0.4462,4191.7,4191.3,2.89277459]
["bitfinex","ETHUSD",1761532660219,0.4462,4191.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1761532660390,0.4462,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1761532661313,0.01,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761532661516,0.01,4191.9,4191.8,5.46661]
["bitfinex","ETHUSD",1761532661914,0.4579,4191.9,4191.8,5.46661]
["bitfinex","ETHUSD",1761532663602,0.01,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761532663808,0.4844,4191.9,4191.8,5.46561]
["bitfinex","ETHUSD",1761532664706,0.01,4191.9,4191.8,5.46561]
["bitfinex","ETHUSD",1761532665622,0.4844,4191.9,4191.8,3.08]
["bitfinex","ETHUSD",1761532666125,0.4844,4191.9,4191.8,5.46561]
["bitfinex","ETHUSD",1761532666621,0.4844,4191.9,4191.3,2.38589459]
["bitfinex","ETHUSD",1761532666805,0.2398,4191.8,4191.4,3.08]
["bitfinex","ETHUSD",1761532667123,0.2398,4191.8,4191.4,5.46578684]
["bitfinex","ETHUSD",1761532667415,0.2398,4191.8,4191.5,2.38577003]
["bitfinex","ETHUSD",1761532667791,0.2398,4191.8,4191.4,3.08]
["bitfinex","ETHUSD",1761532667792,0.2398,4191.8,4191.4,5.46582713]
["bitfinex","ETHUSD",1761532668295,0.2398,4191.8,4191.5,2.38577483]
["bitfinex","ETHUSD",1761532669984,0.2418,4191.8,4191.6,3.08]
["bitfinex","ETHUSD",1761532670896,0.2418,4191.8,4191.4,2.38582875]
["bitfinex","ETHUSD",1761532671220,0.2418,4191.8,4191.5,3.079]
["bitfinex","ETHUSD",1761532672092,0.2418,4191.8,4191.6,3.079]
["bitfinex","ETHUSD",1761532672519,0.2418,4191.8,4191.7,3.079]
["bitfinex","ETHUSD",1761532673623,0.2418,4191.8,4191.5,2.3857781]
["bitfinex","ETHUSD",1761532673925,0.2418,4191.8,4191.6,3.079]
["bitfinex","ETHUSD",1761532674124,0.2418,4191.8,4191.3,0.63884266]
["bitfinex","ETHUSD",1761532674424,0.2418,4191.8,4191.4,3.079]
["bitfinex","ETHUSD",1761532675795,0.2418,4191.8,4191.5,3.079]
["bitfinex","ETHUSD",1761532675994,0.2418,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1761532676194,2.62741608,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1761532676400,2.62741608,4191.8,4191.6,3.079]
["bitfinex","ETHUSD",1761532676703,0.2398,4191.7,4191.6,3.079]
["bitfinex","ETHUSD",1761532680709,0.002,4191.8,4191.6,5.46471291]
["bitfinex","ETHUSD",1761532680907,0.002,4191.8,4191.7,3.02450957]
["bitfinex","ETHUSD",1761532681208,0.002,4191.8,4191.7,3.02800184]
["bitfinex","ETHUSD",1761532681398,0.3413,4191.8,4191.6,3.079]
["bitfinex","ETHUSD",1761532682813,0.3413,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1761532683041,0.3413,4191.8,4191.7,4.02407949]
["bitfinex","ETHUSD",1761532683042,0.002,4191.8,4191.7,4.02407949]
["bitfinex","ETHUSD",1761532683311,0.002,4191.8,4191.7,7.07822283]
["bitfinex","ETHUSD",1761532683898,0.002,4191.8,4191.7,4.00022283]
["bitfinex","ETHUSD",1761532684098,0.002,4191.8,4191.7,7.07822283]
["bitfinex","ETHUSD",1761532685044,0.002,4191.8,4191.7,6.22643262]
["bitfinex","ETHUSD",1761532686042,0.4587,4191.8,4191.7,3.84076571]
["bitfinex","ETHUSD",1761532686215,0.4587,4191.8,4191.7,3.1972]
["bitfinex","ETHUSD",1761532686633,0.4587,4191.8,4191.7,5.58286691]
["bitfinex","ETHUSD",1761532687224,0.002,4191.8,4191.7,5.58286691]
["bitfinex","ETHUSD",1761532688050,0.002,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1761532688258,0.002,4191.8,4191.7,5.58186691]
["bitfinex","ETHUSD",1761532688448,0.002,4191.8,4191.7,6.50649976]
["bitfinex","ETHUSD",1761532688836,0.002,4191.8,4191.7,12.66477599]
["bitfinex","ETHUSD",1761532689059,0.002,4191.8,4191.7,13.00887599]
["bitfinex","ETHUSD",1761532690032,0.002,4191.8,4191.7,13.24747599]
["bitfinex","ETHUSD",1761532690355,0.002,4191.8,4191.7,13.00887599]
["bitfinex","ETHUSD",1761532691360,0.002,4191.8,4191.7,14.71956064]
["bitfinex","ETHUSD",1761532692133,0.002,4191.8,4191.7,13.00887599]
["bitfinex","ETHUSD",1761532693563,0.002,4192.3,4192.2,4.44746237]
["bitfinex","ETHUSD",1761532693729,0.002,4192.7,4192.6,4.60307623]
["bitfinex","ETHUSD",1761532694057,0.002,4192.7,4192.6,10.06423102]
["bitfinex","ETHUSD",1761532694271,0.002,4192.7,4192.6,2.89203479]
["bitfinex","ETHUSD",1761532694446,0.4552,4192.7,4192.6,3.076]
["bitfinex","ETHUSD",1761532694659,0.4552,4192.7,4192.6,7.01635479]
["bitfinex","ETHUSD",1761532694863,0.4552,4192.7,4192.6,7.8462727]
["bitfinex","ETHUSD",1761532695055,0.002,4192.7,4192.6,7.8462727]
["bitfinex","ETHUSD",1761532696090,0.002,4192.7,4192.6,4.7702727]
["bitfinex","ETHUSD",1761532696296,0.002,4192.7,4192.6,7.8462727]
["bitfinex","ETHUSD",1761532697884,0.6815,4192.7,4192.6,4.7702727]
["bitfinex","ETHUSD",1761532698183,0.2236,4192.7,4192.6,7.8452727]
["bitfinex","ETHUSD",1761532698484,0.002,4192.7,4192.6,8.69971519]
["bitfinex","ETHUSD",1761532698977,0.002,4192.7,4192.6,8.81891519]
["bitfinex","ETHUSD",1761532699178,0.002,4192.7,4192.6,7.9644727]
["bitfinex","ETHUSD",1761532699488,0.002,4192.7,4192.6,7.9835339]
["bitfinex","ETHUSD",1761532700691,0.002,4192.7,4192.6,4.9085339]
["bitfinex","ETHUSD",1761532700893,0.002,4192.7,4192.6,7.9835339]
["bitfinex","ETHUSD",1761532701499,0.002,4192.7,4192.6,8.83797639]
["bitfinex","ETHUSD",1761532702263,0.002,4192.7,4192.6,13.04991013]
["bitfinex","ETHUSD",1761532702667,0.002,4192.7,4192.6,13.86843444]
["bitfinex","ETHUSD",1761532702873,0.002,4192.7,4192.6,8.4894139]
["bitfinex","ETHUSD",1761532703283,0.002,4192.7,4192.6,9.34315928]
["bitfinex","ETHUSD",1761532703463,0.002,4192.7,4192.6,7.9825339]
["bitfinex","ETHUSD",1761532704496,0.002,4192.7,4192.6,4.9085339]
["bitfinex","ETHUSD",1761532704811,0.002,4192.7,4192.6,7.9825339]
["bitfinex","ETHUSD",1761532704989,0.002,4192.7,4192.6,4.9085339]
["bitfinex","ETHUSD",1761532705163,0.002,4192.7,4192.6,8.8335139]
["bitfinex","ETHUSD",1761532705363,0.002,4192.7,4192.6,10.11633821]
["bitfinex","ETHUSD",1761532706432,0.002,4192.7,4192.6,9.65303821]
["bitfinex","ETHUSD",1761532706599,0.002,4192.7,4192.6,10.11633821]
["bitfinex","ETHUSD",1761532707025,0.002,4192.7,4192.6,8.8335139]
["bitfinex","ETHUSD",1761532707827,0.002,4192.7,4192.6,10.11226697]
["bitfinex","ETHUSD",1761532708018,0.002,4192.7,4192.6,6.57496697]
["bitfinex","ETHUSD",1761532708494,0.002,4192.7,4192.6,9.64896697]
["bitfinex","ETHUSD",1761532708691,0.002,4192.7,4192.6,10.11226697]
["bitfinex","ETHUSD",1761532709123,0.002,4192.7,4192.6,9.64896697]
["bitfinex","ETHUSD",1761532709891,0.4442,4192.7,4192.6,9.64896697]
["bitfinex","ETHUSD",1761532710231,0.002,4192.7,4192.6,9.64896697]
["bitfinex","ETHUSD",1761532710897,0.002,4192.7,4192.6,8.8335139]
["bitfinex","ETHUSD",1761532713243,0.002,4192.7,4192.6,8.6693339]
["bitfinex","ETHUSD",1761532713455,0.002,4192.7,4192.6,12.2492139]
["bitfinex","ETHUSD",1761532713617,0.002,4192.7,4192.6,11.7423339]
["bitfinex","ETHUSD",1761532713821,0.002,4192.7,4192.6,12.2492139]
["bitfinex","ETHUSD",1761532714642,0.002,4192.7,4192.6,9.1762139]
["bitfinex","ETHUSD",1761532714854,0.002,4192.7,4192.6,12.2492139]
["bitfinex","ETHUSD",1761532715157,0.002,4192.7,4192.6,12.3684139]
["bitfinex","ETHUSD",1761532715559,0.002,4192.7,4192.6,8.7885339]
["bitfinex","ETHUSD",1761532715757,0.002,4192.7,4192.6,12.31168809]
["bitfinex","ETHUSD",1761532716253,0.002,4192.7,4192.6,12.31068809]
["bitfinex","ETHUSD",1761532716927,0.002,4192.7,4192.6,11.03061599]
["bitfinex","ETHUSD",1761532718924,0.002,4192.7,4192.6,7.15061599]
["bitfinex","ETHUSD",1761532719130,0.002,4192.7,4192.6,8.33929599]
["bitfinex","ETHUSD",1761532719326,0.002,4192.7,4192.6,9.52781006]
["bitfinex","ETHUSD",1761532721166,0.002,4192.7,4192.6,6.45581006]
["bitfinex","ETHUSD",1761532721462,0.002,4192.7,4192.6,9.52781006]
["bitfinex","ETHUSD",1761532722565,0.002,4192.7,4192.6,9.40861006]
["bitfinex","ETHUSD",1761532722769,0.002,4192.7,4192.6,9.52781006]
["bitfinex","ETHUSD",1761532722942,0.002,4192.7,4192.6,11.68259925]
["bitfinex","ETHUSD",1761532723139,0.002,4192.7,4192.6,9.97101006]
["bitfinex","ETHUSD",1761532724669,0.002,4192.7,4192.6,13.85101006]
["bitfinex","ETHUSD",1761532726959,0.002,4192.7,4192.6,13.40681006]
["bitfinex","ETHUSD",1761532727570,0.002,4192.7,4192.6,10.33581006]
["bitfinex","ETHUSD",1761532727870,0.002,4192.7,4192.6,13.40681006]
["bitfinex","ETHUSD",1761532728168,0.002,4192.7,4192.6,13.85001006]
["bitfinex","ETHUSD",1761532728646,0.002,4192.7,4192.6,13.40681006]
["bitfinex","ETHUSD",1761532728848,0.002,4192.7,4192.6,10.33581006]
["bitfinex","ETHUSD",1761532729160,0.002,4192.7,4192.6,13.40681006]
["bitfinex","ETHUSD",1761532729355,0.002,4192.7,4192.6,13.85001006]
["bitfinex","ETHUSD",1761532729680,0.002,4192.7,4192.6,10.77901006]
["bitfinex","ETHUSD",1761532729970,0.002,4192.7,4192.6,16.81666361]
["bitfinex","ETHUSD",1761532730169,0.002,4192.7,4192.6,13.74566361]
["bitfinex","ETHUSD",1761532730472,0.002,4192.7,4192.6,16.81666361]
["bitfinex","ETHUSD",1761532730681,0.4457,4192.7,4192.6,15.14226361]
["bitfinex","ETHUSD",1761532730977,0.4457,4192.7,4192.6,16.69746361]
["bitfinex","ETHUSD",1761532731143,0.4457,4192.7,4192.6,15.14226361]
["bitfinex","ETHUSD",1761532731343,0.4457,4192.7,4192.6,12.07126361]
["bitfinex","ETHUSD",1761532731545,0.4457,4192.7,4192.6,16.69646361]
["bitfinex","ETHUSD",1761532731779,0.002,4192.7,4192.6,16.69646361]
["bitfinex","ETHUSD",1761532732346,0.002,4192.7,4192.6,18.40619951]
["bitfinex","ETHUSD",1761532732857,0.002,4192.7,4192.6,17.13966361]
["bitfinex","ETHUSD",1761532733054,0.002,4192.7,4192.6,13.72981006]
["bitfinex","ETHUSD",1761532735878,0.002,4192.7,4192.6,10.21661006]
["bitfinex","ETHUSD",1761532736083,0.002,4192.7,4192.6,13.28661006]
["bitfinex","ETHUSD",1761532738095,0.002,4192.7,4192.6,13.72981006]
["bitfinex","ETHUSD",1761532740750,0.002,4192.7,4192.6,13.84901006]
["bitfinex","ETHUSD",1761532741196,0.002,4193.2,4193.1,0.74548]
["bitfinex","ETHUSD",1761532741357,0.002,4193.6,4193.5,2.89152289]
["bitfinex","ETHUSD",1761532741587,0.002,4193.6,4193.5,9.37037644]
["bitfinex","ETHUSD",1761532741890,0.002,4193.6,4193.5,9.48957644]
["bitfinex","ETHUSD",1761532747485,0.4607,4193.6,4193.5,9.48957644]
["bitfinex","ETHUSD",1761532748186,0.002,4193.6,4193.5,9.48957644]
["bitfinex","ETHUSD",1761532748392,0.002,4193.6,4193.5,11.02727408]
["bitfinex","ETHUSD",1761532750288,0.002,4193.6,4193.5,11.26587408]
["bitfinex","ETHUSD",1761532751123,0.002,4193.6,4193.5,11.9580418]
["bitfinex","ETHUSD",1761532751497,0.002,4193.6,4193.5,13.5132418]
["bitfinex","ETHUSD",1761532751697,0.002,4193.6,4193.5,15.22212303]
["bitfinex","ETHUSD",1761532752017,0.01,4193.9,4193.8,0.2386]
["bitfinex","ETHUSD",1761532752230,0.01,4193.9,4193.8,12.81456139]
["bitfinex","ETHUSD",1761532752520,0.01,4193.9,4193.8,12.93376139]
["bitfinex","ETHUSD",1761532753016,0.01,4193.9,4193.8,9.86676139]
["bitfinex","ETHUSD",1761532753205,0.2413,4193.9,4193.8,7.58812586]
["bitfinex","ETHUSD",1761532753405,0.2413,4193.9,4193.8,10.65512586]
["bitfinex","ETHUSD",1761532753406,0.01,4193.9,4193.8,10.65512586]
["bitfinex","ETHUSD",1761532753726,0.01,4193.9,4193.8,11.16200586]
["bitfinex","ETHUSD",1761532759641,0.01,4193.9,4193.8,8.09500586]
["bitfinex","ETHUSD",1761532759837,0.6836,4193.9,4193.8,11.16100586]
["bitfinex","ETHUSD",1761532760133,0.6836,4193.9,4193.8,12.66932913]
["bitfinex","ETHUSD",1761532761409,0.6836,4193.9,4193.8,5.44799558]
["bitfinex","ETHUSD",1761532761625,0.6836,4193.9,4193.8,7.00567231]
["bitfinex","ETHUSD",1761532762346,0.6836,4193.9,4193.8,3.93967231]
["bitfinex","ETHUSD",1761532762544,0.6836,4193.9,4193.8,7.00567231]
["bitfinex","ETHUSD",1761532763344,0.6836,4193.9,4193.8,7.12487231]
["bitfinex","ETHUSD",1761532764853,0.6836,4193.9,4193.8,1.6744]
["bitfinex","ETHUSD",1761532765033,0.6836,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1761532765339,0.6836,4193.9,4193.8,3.70637138]
["bitfinex","ETHUSD",1761532766324,0.99039135,4193.9,4193.8,3.70637138]
["bitfinex","ETHUSD",1761532766527,0.99039135,4193.9,4193.7,0.64137138]
["bitfinex","ETHUSD",1761532766746,0.55009135,4193.9,4193.8,3.065]
["bitfinex","ETHUSD",1761532767133,0.2433,4193.9,4193.7,0.64137138]
["bitfinex","ETHUSD",1761532767342,3.06801546,4193.9,4193.8,3.065]
["bitfinex","ETHUSD",1761532768060,0.6836,4193.9,4193.8,3.065]
["bitfinex","ETHUSD",1761532769689,3.06801546,4193.9,4193.8,3.065]
["bitfinex","ETHUSD",1761532770650,2.38449774,4193.8,4193.5,0.64137138]
["bitfinex","ETHUSD",1761532770840,3.37002005,4193.8,4193.6,3.065]
["bitfinex","ETHUSD",1761532771035,0.4403,4193.7,4193.6,3.065]
["bitfinex","ETHUSD",1761532771653,2.82482917,4193.7,4193.5,0.64137138]
["bitfinex","ETHUSD",1761532771961,2.82482917,4193.7,4193.6,3.065]
["bitfinex","ETHUSD",1761532772164,2.38452917,4193.7,4193.6,3.065]
["bitfinex","ETHUSD",1761532772769,2.38464289,4193.5,4193.4,0.64137138]
["bitfinex","ETHUSD",1761532772974,0.4403,4193.6,4193.4,3.70637138]
["bitfinex","ETHUSD",1761532774181,2.8248987,4193.6,4193.4,3.065]
["bitfinex","ETHUSD",1761532774565,0.4403,4193.5,4193.4,3.065]
["bitfinex","ETHUSD",1761532775085,0.4403,4193.5,4193.4,3.70637138]
["bitfinex","ETHUSD",1761532775300,0.012,4193.9,4193.4,7.61410402]
["bitfinex","ETHUSD",1761532775522,0.012,4193.9,4193.8,9.17966267]
["bitfinex","ETHUSD",1761532775800,0.012,4193.9,4193.8,11.72780339]
["bitfinex","ETHUSD",1761532776099,0.453,4193.9,4193.8,8.9146176]
["bitfinex","ETHUSD",1761532776400,0.453,4193.9,4193.8,8.76485126]
["bitfinex","ETHUSD",1761532776596,0.6844,4193.9,4193.8,0.12437859]
["bitfinex","ETHUSD",1761532776799,0.6844,4193.9,4193.8,3.18837859]
["bitfinex","ETHUSD",1761532776999,1.39959247,4193.9,4193.8,3.18837859]
["bitfinex","ETHUSD",1761532777688,1.39959247,4193.9,4193.8,3.82844707]
["bitfinex","ETHUSD",1761532778001,1.39959247,4193.9,4193.8,0.76444707]
["bitfinex","ETHUSD",1761532778166,1.39959247,4193.9,4193.8,3.18837859]
["bitfinex","ETHUSD",1761532778960,0.72719247,4193.9,4193.8,4.21129178]
["bitfinex","ETHUSD",1761532779273,1.40189247,4193.9,4193.8,3.5712233]
["bitfinex","ETHUSD",1761532779592,0.2137,4193.9,4193.8,5.95569561]
["bitfinex","ETHUSD",1761532780194,1.1737692,4194.2,4193.9,2.3844153]
["bitfinex","ETHUSD",1761532780494,0.4561,4194.1,4193.9,3.02445176]
["bitfinex","ETHUSD",1761532780669,0.7152692,4194.2,4194.0,3.04392611]
["bitfinex","ETHUSD",1761532780988,0.7152692,4194.2,4194.1,3.064]
["bitfinex","ETHUSD",1761532782491,0.002,4194.4,4194.1,3.064]
["bitfinex","ETHUSD",1761532782690,0.002,4194.4,4194.3,0.63972785]
["bitfinex","ETHUSD",1761532783074,0.002,4194.4,4194.3,3.063]
["bitfinex","ETHUSD",1761532783075,0.4581,4194.4,4194.3,3.063]
["bitfinex","ETHUSD",1761532785367,0.4581,4194.4,4194.3,3.1822]
["bitfinex","ETHUSD",1761532788884,0.4581,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1761532789073,0.4581,4194.4,4194.3,3.1822]
["bitfinex","ETHUSD",1761532789275,0.33372141,4194.4,4194.3,3.1822]
["bitfinex","ETHUSD",1761532791109,0.33372141,4194.4,4194.3,3.82192785]
["bitfinex","ETHUSD",1761532791984,0.33372141,4194.4,4194.3,3.82230376]
["bitfinex","ETHUSD",1761532793200,2.59793122,4194.4,4194.3,3.062]
["bitfinex","ETHUSD",1761532793508,2.59793122,4194.4,4194.2,0.64010376]
["bitfinex","ETHUSD",1761532793509,2.38418806,4194.3,4194.2,0.64010376]
["bitfinex","ETHUSD",1761532793675,2.59798806,4194.3,4194.2,3.70210376]
["bitfinex","ETHUSD",1761532793882,2.38418806,4194.3,4194.2,3.70210376]
["bitfinex","ETHUSD",1761532794126,0.92907262,4194.3,4194.2,3.70210376]
["bitfinex","ETHUSD",1761532795075,0.92907262,4194.3,4194.2,3.94070376]
["bitfinex","ETHUSD",1761532795281,0.71527262,4194.3,4194.2,3.70210376]
["bitfinex","ETHUSD",1761532795683,0.92907262,4194.3,4194.2,3.70210376]
["bitfinex","ETHUSD",1761532796815,0.92907262,4194.3,4194.2,3.062]
["bitfinex","ETHUSD",1761532797035,0.002,4194.4,4194.2,3.70210376]
["bitfinex","ETHUSD",1761532797505,0.002,4194.4,4194.3,0.64010376]
["bitfinex","ETHUSD",1761532800232,0.3369,4194.4,4194.3,0.64010376]
["bitfinex","ETHUSD",1761532801199,0.002,4194.4,4194.3,3.70110376]
["bitfinex","ETHUSD",1761532801817,0.002,4194.4,4194.3,3.061]
["bitfinex","ETHUSD",1761532802016,0.002,4194.4,4194.3,3.70093812]
["bitfinex","ETHUSD",1761532802215,0.002,4194.4,4194.3,3.061]
["bitfinex","ETHUSD",1761532804926,0.3369,4194.4,4194.3,3.061]
["bitfinex","ETHUSD",1761532805506,0.002,4194.4,4194.3,3.061]
["bitfinex","ETHUSD",1761532806137,0.002,4194.4,4194.2,0.85320775]
["bitfinex","ETHUSD",1761532806442,0.3369,4194.4,4194.3,3.06]
["bitfinex","ETHUSD",1761532807345,0.002,4194.4,4194.3,3.06]
["bitfinex","ETHUSD",1761532808152,0.002,4194.4,4194.3,3.91320775]
["bitfinex","ETHUSD",1761532808711,0.002,4194.4,4194.3,0.85320775]
["bitfinex","ETHUSD",1761532808908,0.002,4194.4,4194.3,3.91320775]
["bitfinex","ETHUSD",1761532809111,0.3369,4194.4,4194.3,3.91320775]
["bitfinex","ETHUSD",1761532809311,0.002,4194.4,4194.3,3.91320775]
["bitfinex","ETHUSD",1761532809617,0.002,4194.4,4194.3,3.59120945]
["bitfinex","ETHUSD",1761532809831,0.002,4194.4,4194.3,4.06570945]
["bitfinex","ETHUSD",1761532810654,0.002,4194.4,4194.3,6.44989751]
["bitfinex","ETHUSD",1761532811244,0.002,4194.4,4194.3,4.06570945]
["bitfinex","ETHUSD",1761532812927,0.002,4194.4,4194.3,3.59120945]
["bitfinex","ETHUSD",1761532815144,0.002,4194.4,4194.3,0.53120945]
["bitfinex","ETHUSD",1761532815442,0.002,4194.4,4194.3,3.59020945]
["bitfinex","ETHUSD",1761532815635,0.002,4194.4,4194.3,3.59120945]
["bitfinex","ETHUSD",1761532815950,0.002,4194.4,4194.3,5.97539751]
["bitfinex","ETHUSD",1761532816242,0.002,4194.4,4194.3,8.51197751]
["bitfinex","ETHUSD",1761532816443,0.002,4194.4,4194.3,10.22095571]
["bitfinex","ETHUSD",1761532816649,0.002,4194.4,4194.3,9.08767751]
["bitfinex","ETHUSD",1761532817450,0.002,4194.4,4194.3,10.79507054]
["bitfinex","ETHUSD",1761532818544,0.002,4194.4,4194.3,9.08767751]
["bitfinex","ETHUSD",1761532819765,0.002,4194.4,4194.3,6.02867751]
["bitfinex","ETHUSD",1761532819931,0.002,4194.4,4194.3,8.61317751]
["bitfinex","ETHUSD",1761532820113,0.002,4194.4,4194.3,9.08767751]
["bitfinex","ETHUSD",1761532825436,0.002,4194.4,4194.3,9.32627751]
["bitfinex","ETHUSD",1761532825930,0.002,4194.4,4194.3,9.32527751]
["bitfinex","ETHUSD",1761532826146,0.002,4194.4,4194.3,9.44447751]
["bitfinex","ETHUSD",1761532826841,0.002,4194.4,4194.3,8.96997751]
["bitfinex","ETHUSD",1761532827046,0.002,4194.4,4194.3,9.44447751]
["bitfinex","ETHUSD",1761532827247,0.002,4194.4,4194.3,8.96897751]
["bitfinex","ETHUSD",1761532827864,0.002,4194.4,4194.3,5.91197751]
["bitfinex","ETHUSD",1761532828179,0.002,4194.4,4194.3,9.44347751]
["bitfinex","ETHUSD",1761532828380,0.002,4194.4,4194.3,5.91197751]
["bitfinex","ETHUSD",1761532828680,0.002,4194.4,4194.3,8.96897751]
["bitfinex","ETHUSD",1761532829055,0.002,4194.4,4194.3,9.44347751]
["bitfinex","ETHUSD",1761532829974,0.002,4194.4,4194.3,6.38647751]
["bitfinex","ETHUSD",1761532830187,0.002,4194.4,4194.3,8.96897751]
["bitfinex","ETHUSD",1761532830862,0.002,4194.4,4194.3,5.91197751]
["bitfinex","ETHUSD",1761532831068,0.002,4194.4,4193.5,0.2386]
["bitfinex","ETHUSD",1761532831380,0.002,4194.4,4192.9,0.001]
["bitfinex","ETHUSD",1761532831381,4.09287249,4193.6,4192.9,0.001]
["bitfinex","ETHUSD",1761532831546,2.3848135,4193.2,4192.9,0.001]
["bitfinex","ETHUSD",1761532831750,0.76221725,4193.5,4192.9,0.001]
["bitfinex","ETHUSD",1761532831979,0.3312,4193.4,4193.2,3.057]
["bitfinex","ETHUSD",1761532832154,2.38475663,4193.3,4193.2,3.057]
["bitfinex","ETHUSD",1761532832358,1.04666367,4193.4,4193.2,3.057]
["bitfinex","ETHUSD",1761532832559,0.3312,4193.3,4193.2,3.057]
["bitfinex","ETHUSD",1761532833144,2.71595663,4193.3,4193.2,3.057]
["bitfinex","ETHUSD",1761532833475,0.3312,4193.3,4193.2,3.057]
["bitfinex","ETHUSD",1761532833899,2.71595663,4193.3,4193.2,3.057]
["bitfinex","ETHUSD",1761532835168,0.3312,4193.3,4193.2,3.057]
["bitfinex","ETHUSD",1761532835374,2.60181981,4193.8,4193.2,3.057]
["bitfinex","ETHUSD",1761532835375,0.3312,4193.6,4193.2,3.057]
["bitfinex","ETHUSD",1761532835576,2.71578158,4193.7,4193.2,3.057]
["bitfinex","ETHUSD",1761532835766,0.3312,4193.6,4193.2,3.057]
["bitfinex","ETHUSD",1761532836293,2.71580372,4193.6,4193.2,3.057]
["bitfinex","ETHUSD",1761532836663,0.3312,4193.5,4193.2,3.057]
["bitfinex","ETHUSD",1761532837490,0.2173,4193.8,4193.2,3.057]
["bitfinex","ETHUSD",1761532837864,0.2173,4193.8,4193.2,5.44177636]
["bitfinex","ETHUSD",1761532838090,0.3312,4193.9,4193.2,3.96506302]
["bitfinex","ETHUSD",1761532838296,0.3312,4193.9,4193.4,3.41185386]
["bitfinex","ETHUSD",1761532838682,0.3301,4194.2,4193.4,5.79654742]
["bitfinex","ETHUSD",1761532839386,2.71434581,4194.2,4193.4,5.79654742]
["bitfinex","ETHUSD",1761532839561,2.71435897,4194.2,4193.4,3.41185386]
["bitfinex","ETHUSD",1761532839766,2.71435897,4194.2,4193.4,5.79655227]
["bitfinex","ETHUSD",1761532840071,2.71435897,4194.2,4193.5,1.01964153]
["bitfinex","ETHUSD",1761532840263,2.71435897,4194.2,4193.6,3.057]
["bitfinex","ETHUSD",1761532840906,0.3301,4194.2,4193.6,3.057]
["bitfinex","ETHUSD",1761532841074,2.71436487,4194.2,4194.0,0.1192]
["bitfinex","ETHUSD",1761532841276,2.71436487,4194.2,4194.1,3.057]
["bitfinex","ETHUSD",1761532841491,2.38426487,4194.2,4194.1,3.057]
["bitfinex","ETHUSD",1761532842007,2.71436487,4194.2,4194.1,3.057]
["bitfinex","ETHUSD",1761532842300,0.3301,4194.2,4194.1,3.057]
["bitfinex","ETHUSD",1761532843300,2.7143449,4194.2,4194.1,3.057]
["bitfinex","ETHUSD",1761532843497,0.3301,4194.2,4194.1,3.057]
["bitfinex","ETHUSD",1761532843677,2.38617649,4194.4,4194.1,3.057]
["bitfinex","ETHUSD",1761532843877,0.3301,4194.3,4194.1,3.057]
["bitfinex","ETHUSD",1761532846011,0.002,4194.4,4194.1,3.057]
["bitfinex","ETHUSD",1761532846386,0.3321,4194.4,4194.1,3.057]
["bitfinex","ETHUSD",1761532846805,0.002,4194.4,4194.1,3.057]
["bitfinex","ETHUSD",1761532846998,0.002,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1761532847503,0.3321,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1761532847678,2.71623122,4194.4,4194.3,3.1762]
["bitfinex","ETHUSD",1761532847876,3.22625625,4194.4,4194.3,3.1762]
["bitfinex","ETHUSD",1761532848171,2.38422488,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1761532848377,0.84212503,4194.4,4194.0,3.057]
["bitfinex","ETHUSD",1761532848378,0.51202503,4194.4,4194.0,3.057]
["bitfinex","ETHUSD",1761532848609,2.71624871,4194.4,4194.0,3.057]
["bitfinex","ETHUSD",1761532848813,2.71624871,4194.4,4194.2,0.1192]
["bitfinex","ETHUSD",1761532848999,2.38418806,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1761532849182,2.71428806,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1761532849379,2.71428806,4194.3,4194.2,3.1762]
["bitfinex","ETHUSD",1761532850313,2.71428806,4194.3,4194.2,3.1752]
["bitfinex","ETHUSD",1761532851122,2.71428806,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1761532851284,2.71428806,4194.3,4194.2,3.1752]
["bitfinex","ETHUSD",1761532853500,0.3301,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1761532853703,0.3301,4194.3,4194.2,3.1752]
["bitfinex","ETHUSD",1761532854219,2.71428806,4194.3,4194.2,3.1752]
["bitfinex","ETHUSD",1761532856010,2.71428806,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1761532856225,2.38429497,4194.2,4193.5,1.5552]
["bitfinex","ETHUSD",1761532856400,2.71429839,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1761532856921,0.002,4194.4,4194.0,3.056]
["bitfinex","ETHUSD",1761532857332,0.002,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1761532857333,2.3842449,4194.2,4193.9,0.1192]
["bitfinex","ETHUSD",1761532857495,2.3842449,4194.2,4194.0,3.056]
["bitfinex","ETHUSD",1761532857824,0.3301,4194.1,4194.0,3.056]
["bitfinex","ETHUSD",1761532858605,2.71440175,4194.1,4194.0,3.056]
["bitfinex","ETHUSD",1761532859524,2.3843586,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1761532859729,2.7144586,4194.0,4193.9,3.1752]
["bitfinex","ETHUSD",1761532860428,0.3301,4194.0,4193.9,3.1752]
["bitfinex","ETHUSD",1761532861027,2.7144586,4194.0,4193.9,3.056]
["bitfinex","ETHUSD",1761532861228,2.38441956,4193.9,4193.7,0.1192]
["bitfinex","ETHUSD",1761532861531,2.38447231,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1761532861837,2.93161967,4193.9,4193.6,3.056]
["bitfinex","ETHUSD",1761532862129,2.46581967,4193.9,4193.6,3.056]
["bitfinex","ETHUSD",1761532862430,2.38441967,4193.9,4193.6,3.056]
["bitfinex","ETHUSD",1761532863024,0.4697,4193.8,4193.6,3.056]
["bitfinex","ETHUSD",1761532863500,2.85417598,4193.8,4193.6,3.056]
["bitfinex","ETHUSD",1761532863717,0.4658,4193.7,4193.6,3.056]
["bitfinex","ETHUSD",1761532864216,2.46582935,4193.9,4193.6,3.056]
["bitfinex","ETHUSD",1761532864422,2.38437593,4194.0,4193.6,3.056]
["bitfinex","ETHUSD",1761532864623,2.85077593,4194.0,4193.6,3.056]
["bitfinex","ETHUSD",1761532865231,2.38431724,4194.1,4193.5,1.6744]
["bitfinex","ETHUSD",1761532865548,2.38431724,4194.1,4193.6,3.055]
["bitfinex","ETHUSD",1761532865736,2.85064979,4194.2,4193.6,3.055]
["bitfinex","ETHUSD",1761532866739,2.38614199,4194.4,4193.7,2.38452574]
["bitfinex","ETHUSD",1761532867052,2.38614199,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1761532867223,2.38614199,4194.4,4194.0,3.055]
["bitfinex","ETHUSD",1761532868323,0.002,4194.3,4194.0,3.055]
["bitfinex","ETHUSD",1761532868553,0.002,4194.3,4194.0,3.37242]
["bitfinex","ETHUSD",1761532868746,0.002,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1761532872654,0.002,4194.3,4194.2,3.1742]
["bitfinex","ETHUSD",1761532881460,0.002,4194.3,4194.2,7.56978734]
["bitfinex","ETHUSD",1761532881660,0.002,4194.3,4194.2,7.5459449]
["bitfinex","ETHUSD",1761532881854,0.002,4194.3,4194.2,9.53754379]
["bitfinex","ETHUSD",1761532882415,0.002,4194.3,4194.2,9.77614379]
["bitfinex","ETHUSD",1761532883094,0.002,4194.8,4194.7,4.68464071]
["bitfinex","ETHUSD",1761532883270,0.002,4194.8,4194.7,12.45482232]
["bitfinex","ETHUSD",1761532883592,0.002,4194.8,4194.7,13.06668068]
["bitfinex","ETHUSD",1761532886285,0.002,4194.8,4194.7,14.34379844]
["bitfinex","ETHUSD",1761532887279,0.002,4194.8,4194.7,13.06668068]
["bitfinex","ETHUSD",1761532888209,0.002,4194.8,4194.7,14.85168068]
["bitfinex","ETHUSD",1761532890597,0.002,4194.8,4194.7,10.01268068]
["bitfinex","ETHUSD",1761532890804,0.002,4194.8,4194.7,14.61208068]
["bitfinex","ETHUSD",1761532893205,0.002,4194.8,4194.7,14.73128068]
["bitfinex","ETHUSD",1761532893795,0.002,4194.8,4194.7,15.4068273]
["bitfinex","ETHUSD",1761532895117,0.002,4194.8,4194.7,15.6454273]
["bitfinex","ETHUSD",1761532896095,0.002,4194.8,4194.7,10.90274562]
["bitfinex","ETHUSD",1761532896420,0.002,4194.8,4194.7,15.73974562]
["bitfinex","ETHUSD",1761532900425,0.002,4194.8,4194.7,19.61974562]
["bitfinex","ETHUSD",1761532902451,1e-08,4194.9,4194.8,4.87808388]
["bitfinex","ETHUSD",1761532902627,1e-08,4194.9,4194.8,7.35278011]
["bitfinex","ETHUSD",1761532902827,0.01,4195.9,4195.8,2.89021571]
["bitfinex","ETHUSD",1761532903031,0.01,4195.9,4195.8,7.49641571]
["bitfinex","ETHUSD",1761532903238,0.01,4195.9,4195.8,8.04771571]
["bitfinex","ETHUSD",1761532905534,0.01,4195.9,4195.8,7.61461571]
["bitfinex","ETHUSD",1761532905731,0.01,4195.9,4195.8,9.25103871]
["bitfinex","ETHUSD",1761532909150,0.01,4195.9,4195.8,9.68313871]
["bitfinex","ETHUSD",1761532910264,0.01,4195.9,4195.8,9.25103871]
["bitfinex","ETHUSD",1761532910573,0.01,4195.9,4195.8,9.68313871]
["bitfinex","ETHUSD",1761532912167,0.01,4196.9,4196.8,2.88964782]
["bitfinex","ETHUSD",1761532912343,0.01,4196.9,4196.8,8.14029692]
["bitfinex","ETHUSD",1761532913669,0.01,4196.9,4196.8,8.57239692]
["bitfinex","ETHUSD",1761532913866,0.01,4196.9,4196.8,8.14029692]
["bitfinex","ETHUSD",1761532918689,2.39214348,4197.9,4196.8,8.14029692]
["bitfinex","ETHUSD",1761532918690,0.01,4197.9,4197.8,2.8890802]
["bitfinex","ETHUSD",1761532918889,0.01,4197.9,4197.8,8.17493593]
["bitfinex","ETHUSD",1761532919381,0.6905,4197.9,4197.8,5.28585573]
["bitfinex","ETHUSD",1761532919686,0.6905,4197.9,4197.8,7.66805593]
["bitfinex","ETHUSD",1761532919887,0.6905,4197.9,4197.8,4.6032]
["bitfinex","ETHUSD",1761532920184,0.6905,4197.9,4197.8,7.4922802]
["bitfinex","ETHUSD",1761532920185,0.2407,4197.9,4197.8,7.4922802]
["bitfinex","ETHUSD",1761532920383,0.01,4197.9,4197.8,7.4922802]
["bitfinex","ETHUSD",1761532920561,0.6884,4197.9,4197.8,7.4922802]
["bitfinex","ETHUSD",1761532921288,0.01,4197.9,4197.8,7.4922802]
["bitfinex","ETHUSD",1761532921455,0.01,4197.9,4197.8,8.5190448]
["bitfinex","ETHUSD",1761532926803,0.01,4197.9,4197.8,8.91209898]
["bitfinex","ETHUSD",1761532928608,0.01,4197.9,4197.8,9.03129898]
["bitfinex","ETHUSD",1761532929510,0.01,4197.9,4197.8,13.11869946]
["bitfinex","ETHUSD",1761532929706,0.01,4197.9,4197.8,13.56579946]
["bitfinex","ETHUSD",1761532930013,0.01,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761532930306,0.01,4198.9,4198.8,5.42763284]
["bitfinex","ETHUSD",1761532930480,0.01,4198.9,4198.8,8.54536694]
["bitfinex","ETHUSD",1761532930681,0.4436,4198.9,4198.8,8.54536694]
["bitfinex","ETHUSD",1761532930882,0.01,4198.9,4198.8,8.93842112]
["bitfinex","ETHUSD",1761532931208,0.01,4198.9,4198.8,8.54536694]
["bitfinex","ETHUSD",1761532931722,0.4426,4198.9,4198.8,8.54536694]
["bitfinex","ETHUSD",1761532931905,0.4426,4198.9,4198.8,5.49936694]
["bitfinex","ETHUSD",1761532932110,0.4426,4198.9,4198.8,8.54536694]
["bitfinex","ETHUSD",1761532933118,0.01,4198.9,4198.8,8.54536694]
["bitfinex","ETHUSD",1761532933824,0.6107,4198.9,4198.8,2.6108541]
["bitfinex","ETHUSD",1761532933998,0.6107,4198.9,4198.8,4.7204]
["bitfinex","ETHUSD",1761532934199,0.6107,4198.9,4198.8,7.10203284]
["bitfinex","ETHUSD",1761532934521,0.6107,4198.9,4198.8,4.7204]
["bitfinex","ETHUSD",1761532934690,0.6107,4198.9,4198.8,7.10203284]
["bitfinex","ETHUSD",1761532935334,0.6107,4198.9,4198.8,4.7204]
["bitfinex","ETHUSD",1761532936826,0.6107,4198.9,4197.4,0.2386]
["bitfinex","ETHUSD",1761532936990,0.4299,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1761532937193,0.4299,4198.8,4198.5,3.045]
["bitfinex","ETHUSD",1761532937590,0.71451963,4198.7,4198.5,3.045]
["bitfinex","ETHUSD",1761532938101,0.4299,4198.6,4198.5,3.045]
["bitfinex","ETHUSD",1761532938632,0.4299,4198.6,4198.5,5.42680302]
["bitfinex","ETHUSD",1761532939160,1.14436347,4198.6,4198.5,5.42680302]
["bitfinex","ETHUSD",1761532939738,1.14436347,4198.6,4198.5,3.045]
["bitfinex","ETHUSD",1761532941931,1.14436347,4198.6,4198.3,2.3819095]
["bitfinex","ETHUSD",1761532942130,0.4299,4198.5,4198.4,6.98205975]
["bitfinex","ETHUSD",1761532942339,1.14436347,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1761532943255,0.4299,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1761532943956,0.4299,4198.6,4198.4,1.5552]
["bitfinex","ETHUSD",1761532944162,0.4299,4198.6,4198.5,3.045]
["bitfinex","ETHUSD",1761532944828,1.14436347,4198.6,4198.5,3.045]
["bitfinex","ETHUSD",1761532947448,1.14436347,4198.6,4198.4,1.5552]
["bitfinex","ETHUSD",1761532947650,0.71446347,4198.6,4198.5,3.044]
["bitfinex","ETHUSD",1761532947982,0.1801,4198.9,4198.5,3.044]
["bitfinex","ETHUSD",1761532948179,0.4299,4198.8,4198.5,3.044]
["bitfinex","ETHUSD",1761532948347,0.4299,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1761532948550,2.38173516,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1761532948865,2.38174954,4198.6,4198.5,3.044]
["bitfinex","ETHUSD",1761532949174,2.81534954,4198.6,4198.5,3.044]
["bitfinex","ETHUSD",1761532949360,1.14812644,4198.6,4198.5,3.044]
["bitfinex","ETHUSD",1761532950777,1.14812644,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1761532950982,0.4316,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1761532951281,0.1801,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1761532951486,0.71452644,4198.5,4198.4,3.1632]
["bitfinex","ETHUSD",1761532951981,1.14612644,4198.5,4198.4,3.1632]
["bitfinex","ETHUSD",1761532953479,1.14612644,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532953480,3.52792946,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532953908,1.14612644,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532954193,3.52793633,4198.5,4198.1,0.1192]
["bitfinex","ETHUSD",1761532954501,3.52793633,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532954502,3.09633633,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532954799,3.65605381,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532955168,1.27424392,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532955378,0.71452644,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532955701,3.52792946,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532956195,0.4316,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532956391,2.38189494,4198.4,4198.1,0.1192]
["bitfinex","ETHUSD",1761532956695,2.81341477,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532957006,2.38181477,4198.5,4198.4,3.044]
["bitfinex","ETHUSD",1761532957301,0.71456898,4198.6,4198.1,0.1192]
["bitfinex","ETHUSD",1761532957302,2.38185979,4198.4,4198.1,0.1192]
["bitfinex","ETHUSD",1761532957593,2.38187301,4198.4,4198.2,3.044]
["bitfinex","ETHUSD",1761532957799,0.4316,4198.3,4198.2,3.044]
["bitfinex","ETHUSD",1761532961888,0.71456898,4198.5,4198.2,3.044]
["bitfinex","ETHUSD",1761532962210,0.4316,4198.8,4198.2,5.42595921]
["bitfinex","ETHUSD",1761532962533,0.71454516,4198.7,4198.2,5.42595921]
["bitfinex","ETHUSD",1761532963085,0.71454516,4198.7,4198.3,0.53069916]
["bitfinex","ETHUSD",1761532963385,0.012,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761532963598,0.012,4198.9,4198.8,5.42463284]
["bitfinex","ETHUSD",1761532964796,0.012,4198.9,4198.8,7.94261284]
["bitfinex","ETHUSD",1761532965007,0.2303,4201.0,4199.8,0.50688]
["bitfinex","ETHUSD",1761532965218,0.71413523,4201.2,4199.8,8.30236062]
["bitfinex","ETHUSD",1761532965418,0.4757,4200.9,4199.8,11.34536062]
["bitfinex","ETHUSD",1761532965604,0.4757,4200.9,4199.8,11.73824813]
["bitfinex","ETHUSD",1761532965605,0.01,4200.9,4199.8,11.73824813]
["bitfinex","ETHUSD",1761532965920,0.01,4200.9,4200.8,2.88737895]
["bitfinex","ETHUSD",1761532966123,0.01,4200.9,4200.8,11.96409743]
["bitfinex","ETHUSD",1761532966416,0.01,4200.9,4200.8,12.41999743]
["bitfinex","ETHUSD",1761532966615,0.01,4200.9,4200.8,12.02710992]
["bitfinex","ETHUSD",1761532967017,0.01,4200.9,4200.8,13.81210992]
["bitfinex","ETHUSD",1761532967216,0.01,4200.9,4200.8,13.93115906]
["bitfinex","ETHUSD",1761532967718,0.01,4200.9,4200.8,8.98410992]
["bitfinex","ETHUSD",1761532967917,0.01,4200.9,4200.8,5.58079506]
["bitfinex","ETHUSD",1761532968113,0.01,4200.9,4200.8,8.62279506]
["bitfinex","ETHUSD",1761532968836,0.01,4200.9,4200.8,2.69341611]
["bitfinex","ETHUSD",1761532969019,0.01,4200.9,4200.8,5.10408]
["bitfinex","ETHUSD",1761532969197,0.01,4200.9,4200.8,7.94047895]
["bitfinex","ETHUSD",1761532971635,0.01,4200.9,4200.8,4.89847895]
["bitfinex","ETHUSD",1761532971804,0.01,4200.9,4200.8,7.93947895]
["bitfinex","ETHUSD",1761532973029,0.01,4200.9,4200.8,7.48357895]
["bitfinex","ETHUSD",1761532973233,0.01,4200.9,4200.8,8.87582751]
["bitfinex","ETHUSD",1761532973399,0.01,4200.9,4200.8,9.33172751]
["bitfinex","ETHUSD",1761532973602,0.01,4200.9,4200.8,6.29072751]
["bitfinex","ETHUSD",1761532973802,0.01,4200.9,4200.8,8.87582751]
["bitfinex","ETHUSD",1761532974220,0.01,4200.9,4200.8,5.83482751]
["bitfinex","ETHUSD",1761532974419,0.01,4200.9,4200.2,0.1991]
["bitfinex","ETHUSD",1761532974625,0.01,4200.9,4200.7,2.3805388]
["bitfinex","ETHUSD",1761532974803,0.01,4200.9,4200.8,3.6161]
["bitfinex","ETHUSD",1761532975003,0.01,4200.9,4200.8,3.1602]
["bitfinex","ETHUSD",1761532975199,0.01,4200.9,4200.8,7.09589895]
["bitfinex","ETHUSD",1761532975408,0.01,4200.9,4200.8,1.6744]
["bitfinex","ETHUSD",1761532975603,0.01,4200.9,4200.8,4.7154]
["bitfinex","ETHUSD",1761532975832,0.01,4200.9,4200.8,7.09589895]
["bitfinex","ETHUSD",1761532976038,0.01,4200.9,4200.8,8.55043569]
["bitfinex","ETHUSD",1761532977054,0.01,4200.9,4200.8,6.16993674]
["bitfinex","ETHUSD",1761532977256,0.01,4201.9,4200.8,6.16993674]
["bitfinex","ETHUSD",1761532977257,0.01,4202.9,4201.9,0.50688]
["bitfinex","ETHUSD",1761532977460,0.01,4202.9,4202.8,7.84476099]
["bitfinex","ETHUSD",1761532977634,0.01,4203.9,4203.2,2.06208]
["bitfinex","ETHUSD",1761532977832,0.01,4203.9,4203.7,2.06208]
["bitfinex","ETHUSD",1761532978135,0.01,4203.9,4203.8,11.24592299]
["bitfinex","ETHUSD",1761532978632,0.01,4203.9,4203.8,11.70182299]
["bitfinex","ETHUSD",1761532979767,0.01,4203.9,4203.8,8.29850813]
["bitfinex","ETHUSD",1761532980885,0.2159,4204.9,4203.8,8.29850813]
["bitfinex","ETHUSD",1761532980886,0.01,4204.9,4204.8,4.44031439]
["bitfinex","ETHUSD",1761532981170,0.01,4204.9,4204.8,2.47489801]
["bitfinex","ETHUSD",1761532981330,0.01,4204.9,4204.8,6.97343439]
["bitfinex","ETHUSD",1761532981331,0.2415,4204.9,4204.8,6.97343439]
["bitfinex","ETHUSD",1761532981527,0.01,4204.9,4204.8,6.97343439]
["bitfinex","ETHUSD",1761532982575,0.01,4204.9,4204.8,7.93621439]
["bitfinex","ETHUSD",1761532982954,0.01,4205.9,4205.8,4.43974893]
["bitfinex","ETHUSD",1761532983256,0.117,4207.3,4206.0,0.50688]
["bitfinex","ETHUSD",1761532983459,0.117,4207.3,4205.8,2.47473076]
["bitfinex","ETHUSD",1761532983643,0.117,4207.3,4205.9,5.10808]
["bitfinex","ETHUSD",1761532983644,0.5516,4206.8,4205.9,5.10808]
["bitfinex","ETHUSD",1761532983842,0.5516,4206.8,4206.1,2.37748689]
["bitfinex","ETHUSD",1761532984089,0.4314,4206.7,4206.3,1.5552]
["bitfinex","ETHUSD",1761532984440,0.4314,4206.7,4206.3,2.01532]
["bitfinex","ETHUSD",1761532984659,0.4314,4206.7,4206.3,4.39264981]
["bitfinex","ETHUSD",1761532984871,0.1202,4206.8,4206.4,2.37732978]
["bitfinex","ETHUSD",1761532985071,0.1202,4206.8,4206.5,3.046]
["bitfinex","ETHUSD",1761532985452,0.1202,4206.8,4206.7,1.5552]
["bitfinex","ETHUSD",1761532985653,0.5454,4207.3,4206.7,1.5552]
["bitfinex","ETHUSD",1761532986178,0.5617,4206.9,4206.8,3.045]
["bitfinex","ETHUSD",1761532986358,0.56060334,4206.9,4206.8,4.6002]
["bitfinex","ETHUSD",1761532986973,0.13530334,4206.9,4206.8,3.045]
["bitfinex","ETHUSD",1761532987176,0.56060334,4206.9,4206.8,3.1642]
["bitfinex","ETHUSD",1761532987691,0.56060334,4206.9,4204.6,0.2153]
["bitfinex","ETHUSD",1761532987889,0.4411,4206.8,4204.7,3.0747829]
["bitfinex","ETHUSD",1761532988044,2.37727052,4206.6,4205.2,2.37799805]
["bitfinex","ETHUSD",1761532988243,2.37743673,4206.3,4205.3,2.869]
["bitfinex","ETHUSD",1761532988445,2.37743673,4206.3,4205.4,3.051]
["bitfinex","ETHUSD",1761532988446,2.37739006,4206.3,4205.4,3.051]
["bitfinex","ETHUSD",1761532988643,2.81856217,4206.2,4205.5,3.051]
["bitfinex","ETHUSD",1761532988881,0.4411,4206.2,4205.7,1.5552]
["bitfinex","ETHUSD",1761532989083,0.4411,4206.1,4204.9,2.37817784]
["bitfinex","ETHUSD",1761532989277,0.4411,4206.1,4205.0,3.052]
["bitfinex","ETHUSD",1761532989455,0.4411,4206.1,4205.1,5.43006473]
["bitfinex","ETHUSD",1761532989655,0.4411,4206.1,4205.2,1.5552]
["bitfinex","ETHUSD",1761532990170,0.4411,4206.1,4205.2,3.93320737]
["bitfinex","ETHUSD",1761532990474,0.72295455,4206.1,4205.4,1.5552]
["bitfinex","ETHUSD",1761532990846,0.1861,4205.5,4204.8,2.37822884]
["bitfinex","ETHUSD",1761532991052,0.1861,4205.5,4204.5,0.50688]
["bitfinex","ETHUSD",1761532991385,0.1861,4205.5,4205.2,2.37800033]
["bitfinex","ETHUSD",1761532991590,0.1861,4205.5,4205.4,1.5552]
["bitfinex","ETHUSD",1761532991772,0.1861,4205.5,4205.4,4.6062]
["bitfinex","ETHUSD",1761532992096,0.28185455,4206.1,4205.5,1.5552]
["bitfinex","ETHUSD",1761532992097,0.189,4205.8,4205.5,1.5552]
["bitfinex","ETHUSD",1761532992417,0.60580334,4206.9,4205.7,0.2225]
["bitfinex","ETHUSD",1761532992609,0.00890334,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761532992908,0.00890334,4206.9,4206.8,2.88398373]
["bitfinex","ETHUSD",1761532993205,0.00890334,4206.9,4206.8,6.62062187]
["bitfinex","ETHUSD",1761532994064,0.46181668,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1761532994417,0.46181668,4207.7,4207.6,5.43065177]
["bitfinex","ETHUSD",1761532994995,0.0848,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1761532995296,0.2162,4208.3,4207.8,3.9317388]
["bitfinex","ETHUSD",1761532995596,0.2162,4208.3,4207.8,4.86797221]
["bitfinex","ETHUSD",1761532995894,0.2162,4208.3,4207.8,3.9317388]
["bitfinex","ETHUSD",1761532996092,0.2162,4209.1,4207.8,3.9317388]
["bitfinex","ETHUSD",1761532996400,0.3392,4208.5,4207.8,3.9317388]
["bitfinex","ETHUSD",1761532996898,0.2162,4209.1,4207.8,15.19692861]
["bitfinex","ETHUSD",1761532997096,0.0945,4208.9,4207.8,15.19692861]
["bitfinex","ETHUSD",1761532997571,0.4695,4208.5,4207.8,7.1049388]
["bitfinex","ETHUSD",1761532997889,0.0945,4208.9,4207.8,7.9631188]
["bitfinex","ETHUSD",1761532998272,0.0945,4208.9,4207.8,4.9091188]
["bitfinex","ETHUSD",1761532998476,0.0945,4208.9,4207.8,8.69269021]
["bitfinex","ETHUSD",1761532999774,0.4695,4208.5,4207.8,3.9317388]
["bitfinex","ETHUSD",1761532999987,0.4695,4208.5,4207.8,6.9867388]
["bitfinex","ETHUSD",1761533000385,0.4695,4208.5,4207.8,7.4936188]
["bitfinex","ETHUSD",1761533000677,0.0945,4208.9,4207.8,7.4936188]
["bitfinex","ETHUSD",1761533001076,0.4695,4208.7,4207.8,7.4936188]
["bitfinex","ETHUSD",1761533001277,0.4695,4208.7,4207.8,4.4386188]
["bitfinex","ETHUSD",1761533001585,0.4695,4208.7,4207.8,7.4926188]
["bitfinex","ETHUSD",1761533001788,0.4695,4208.7,4207.8,8.52559021]
["bitfinex","ETHUSD",1761533001984,0.0945,4208.9,4207.8,8.52559021]
["bitfinex","ETHUSD",1761533002190,0.4695,4208.4,4207.8,8.52559021]
["bitfinex","ETHUSD",1761533003573,0.4695,4208.8,4207.8,8.52559021]
["bitfinex","ETHUSD",1761533003779,0.4695,4208.8,4207.8,8.52359021]
["bitfinex","ETHUSD",1761533004010,0.0945,4208.9,4207.8,8.99409021]
["bitfinex","ETHUSD",1761533004187,0.0945,4208.9,4208.8,2.3816132]
["bitfinex","ETHUSD",1761533004386,0.0945,4208.9,4208.8,5.4326132]
["bitfinex","ETHUSD",1761533004591,0.564,4208.9,4208.8,5.4326132]
["bitfinex","ETHUSD",1761533005287,0.564,4208.9,4208.8,2.3816132]
["bitfinex","ETHUSD",1761533005486,0.564,4208.9,4208.8,5.4326132]
["bitfinex","ETHUSD",1761533006815,0.564,4208.9,4208.8,0.00563906]
["bitfinex","ETHUSD",1761533007204,0.564,4208.9,4208.8,3.05463906]
["bitfinex","ETHUSD",1761533007918,0.6824,4208.9,4208.8,3.05463906]
["bitfinex","ETHUSD",1761533008082,0.6824,4208.9,4208.8,0.00563906]
["bitfinex","ETHUSD",1761533008410,0.6824,4208.9,4208.8,3.05463906]
["bitfinex","ETHUSD",1761533009215,0.564,4208.9,4208.8,0.00563906]
["bitfinex","ETHUSD",1761533009515,0.564,4208.9,4208.8,0.01063906]
["bitfinex","ETHUSD",1761533009685,0.564,4208.9,4208.8,0.005]
["bitfinex","ETHUSD",1761533010283,0.564,4208.9,4208.8,2.38097414]
["bitfinex","ETHUSD",1761533013032,0.01,4208.9,4208.8,2.38097414]
["bitfinex","ETHUSD",1761533014135,0.54921253,4208.9,4208.8,5.42297414]
["bitfinex","ETHUSD",1761533014552,0.54921253,4208.9,4208.8,5.42197414]
["bitfinex","ETHUSD",1761533017985,0.54921253,4208.9,4208.6,2.37603165]
["bitfinex","ETHUSD",1761533018145,0.54921253,4208.9,4207.9,0.2378]
["bitfinex","ETHUSD",1761533018490,0.54921253,4208.9,4208.0,5.41941675]
["bitfinex","ETHUSD",1761533018645,0.54921253,4208.9,4208.1,3.043]
["bitfinex","ETHUSD",1761533019061,0.31412191,4208.8,4208.1,3.043]
["bitfinex","ETHUSD",1761533019261,0.1192,4208.2,4208.1,3.043]
["bitfinex","ETHUSD",1761533019586,0.5717,4208.2,4207.9,2.37647389]
["bitfinex","ETHUSD",1761533019878,0.5717,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533020060,0.1192,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533020260,0.04211319,4208.2,4208.1,5.41936938]
["bitfinex","ETHUSD",1761533020657,0.49461319,4208.2,4208.1,5.41936938]
["bitfinex","ETHUSD",1761533021694,0.49461319,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533021900,0.49461319,4208.2,4208.1,5.41936938]
["bitfinex","ETHUSD",1761533022091,0.49461319,4208.2,4208.1,3.043]
["bitfinex","ETHUSD",1761533022798,0.49461319,4208.2,4208.0,2.37638501]
["bitfinex","ETHUSD",1761533023171,0.49461319,4208.2,4208.1,3.041]
["bitfinex","ETHUSD",1761533023770,0.49461319,4208.2,4208.1,5.41736938]
["bitfinex","ETHUSD",1761533025904,0.04211319,4208.2,4208.1,5.41736938]
["bitfinex","ETHUSD",1761533026110,0.49461319,4208.2,4208.1,5.41736938]
["bitfinex","ETHUSD",1761533027206,0.04211319,4208.2,4208.1,5.41736938]
["bitfinex","ETHUSD",1761533027774,0.04211319,4208.2,4208.1,5.41636938]
["bitfinex","ETHUSD",1761533027980,0.49461319,4208.2,4208.1,5.41636938]
["bitfinex","ETHUSD",1761533029215,0.49461319,4208.2,4208.1,5.41536938]
["bitfinex","ETHUSD",1761533033713,0.49461319,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533033888,0.49461319,4208.2,4208.1,5.41336938]
["bitfinex","ETHUSD",1761533040709,0.49461319,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533040912,0.49461319,4208.2,4208.1,5.41336938]
["bitfinex","ETHUSD",1761533041400,0.49461319,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533041596,0.49461319,4208.2,4208.1,5.41336938]
["bitfinex","ETHUSD",1761533043302,0.49461319,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533043611,0.04211319,4208.2,4208.1,5.41336938]
["bitfinex","ETHUSD",1761533043814,0.04211319,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1761533044018,0.04211319,4208.2,4208.1,5.41336938]
["bitfinex","ETHUSD",1761533044410,0.50231319,4208.2,4208.1,5.41336938]
["bitfinex","ETHUSD",1761533046537,0.07971253,4208.9,4208.5,2.37612326]
["bitfinex","ETHUSD",1761533046837,0.53991253,4208.9,4208.6,3.037]
["bitfinex","ETHUSD",1761533047129,0.53991253,4208.9,4208.7,3.037]
["bitfinex","ETHUSD",1761533047443,0.53991253,4208.9,4208.5,2.37612809]
["bitfinex","ETHUSD",1761533047444,0.1184,4208.8,4208.5,2.37612809]
["bitfinex","ETHUSD",1761533047642,0.1184,4208.8,4208.6,3.037]
["bitfinex","ETHUSD",1761533047940,0.4602,4208.7,4208.6,2.37604682]
["bitfinex","ETHUSD",1761533048134,0.5794,4208.7,4208.6,5.41304682]
["bitfinex","ETHUSD",1761533049436,0.5794,4208.7,4208.6,5.41308705]
["bitfinex","ETHUSD",1761533050006,0.1192,4208.7,4208.6,5.41308705]
["bitfinex","ETHUSD",1761533050646,0.1192,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1761533050808,0.5794,4208.7,4208.6,5.41208705]
["bitfinex","ETHUSD",1761533051006,0.5794,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1761533051231,0.5794,4208.7,4208.6,5.41208705]
["bitfinex","ETHUSD",1761533052431,0.5794,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1761533052643,0.5794,4208.7,4208.6,5.41208705]
["bitfinex","ETHUSD",1761533053423,0.1192,4208.7,4208.6,5.41208705]
["bitfinex","ETHUSD",1761533054054,0.07971253,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761533054258,0.65831253,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761533054464,0.01,4209.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761533054648,0.0591,4209.7,4208.9,3.4875]
["bitfinex","ETHUSD",1761533054958,0.0591,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761533055158,0.0591,4209.7,4209.6,5.41152261]
["bitfinex","ETHUSD",1761533055360,0.01,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533055534,0.3082,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533055925,0.538,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533058464,0.538,4209.9,4209.4,2.37559874]
["bitfinex","ETHUSD",1761533058664,0.538,4209.9,4208.2,2.82781206]
["bitfinex","ETHUSD",1761533058665,0.2982,4209.8,4208.4,0.84089198]
["bitfinex","ETHUSD",1761533058861,0.2982,4209.8,4208.5,3.036]
["bitfinex","ETHUSD",1761533059165,2.67365216,4209.8,4209.0,2.37585699]
["bitfinex","ETHUSD",1761533059364,0.60249522,4209.7,4209.0,5.41185699]
["bitfinex","ETHUSD",1761533059665,0.60249522,4209.7,4209.1,2.37579902]
["bitfinex","ETHUSD",1761533059962,0.2982,4209.6,4209.0,5.41185468]
["bitfinex","ETHUSD",1761533060166,0.2982,4209.6,4209.3,2.37568972]
["bitfinex","ETHUSD",1761533060534,0.2398,4209.9,4209.3,3.036]
["bitfinex","ETHUSD",1761533060838,0.538,4209.9,4209.7,2.3754614]
["bitfinex","ETHUSD",1761533061134,0.538,4209.9,4209.8,5.41140975]
["bitfinex","ETHUSD",1761533061335,0.2398,4209.9,4209.8,5.41140975]
["bitfinex","ETHUSD",1761533061530,0.01,4209.9,4209.8,5.41140975]
["bitfinex","ETHUSD",1761533061780,0.01,4209.9,4209.8,6.19010251]
["bitfinex","ETHUSD",1761533061933,0.01,4209.9,4209.8,6.64160251]
["bitfinex","ETHUSD",1761533062133,0.01,4209.9,4209.8,8.49879192]
["bitfinex","ETHUSD",1761533063445,0.01,4209.9,4209.8,5.46279192]
["bitfinex","ETHUSD",1761533063641,0.01,4209.9,4209.8,8.49779192]
["bitfinex","ETHUSD",1761533064260,0.01,4209.9,4209.8,8.19580251]
["bitfinex","ETHUSD",1761533064471,0.01,4209.9,4209.8,8.31420251]
["bitfinex","ETHUSD",1761533065196,0.01,4209.9,4209.8,5.27920251]
["bitfinex","ETHUSD",1761533065489,0.01,4209.9,4209.8,8.31420251]
["bitfinex","ETHUSD",1761533066475,0.01,4209.9,4209.8,5.76013847]
["bitfinex","ETHUSD",1761533066682,0.01,4209.9,4209.8,7.08400975]
["bitfinex","ETHUSD",1761533066988,0.01,4209.9,4209.8,4.04900975]
["bitfinex","ETHUSD",1761533067494,0.01,4209.9,4209.8,7.08400975]
["bitfinex","ETHUSD",1761533068859,0.012,4209.9,4209.8,7.08400975]
["bitfinex","ETHUSD",1761533070181,0.012,4209.9,4209.8,4.04900975]
["bitfinex","ETHUSD",1761533070416,0.012,4209.9,4209.8,7.83465717]
["bitfinex","ETHUSD",1761533072192,0.012,4209.9,4209.8,8.28615717]
["bitfinex","ETHUSD",1761533072371,0.012,4209.9,4209.8,8.91660372]
["bitfinex","ETHUSD",1761533072578,0.012,4209.9,4209.8,8.28615717]
["bitfinex","ETHUSD",1761533072774,0.012,4209.9,4209.8,8.91660372]
["bitfinex","ETHUSD",1761533073098,0.012,4209.9,4209.8,8.28615717]
["bitfinex","ETHUSD",1761533073686,0.012,4209.9,4209.8,5.25115717]
["bitfinex","ETHUSD",1761533073864,0.012,4209.9,4209.8,8.28615717]
["bitfinex","ETHUSD",1761533075590,0.012,4209.9,4209.8,5.25115717]
["bitfinex","ETHUSD",1761533075882,0.012,4209.9,4209.8,8.28515717]
["bitfinex","ETHUSD",1761533076498,0.012,4209.9,4209.8,8.91560372]
["bitfinex","ETHUSD",1761533076706,0.012,4209.9,4209.8,8.28515717]
["bitfinex","ETHUSD",1761533077202,0.012,4209.9,4209.8,8.64805717]
["bitfinex","ETHUSD",1761533077701,0.012,4209.9,4209.8,8.28515717]
["bitfinex","ETHUSD",1761533078799,0.012,4209.9,4209.8,4.04900975]
["bitfinex","ETHUSD",1761533078971,0.012,4209.9,4209.8,7.08300975]
["bitfinex","ETHUSD",1761533079170,0.012,4209.9,4209.8,7.51580975]
["bitfinex","ETHUSD",1761533079573,0.012,4209.9,4209.8,4.48180975]
["bitfinex","ETHUSD",1761533079975,0.012,4209.9,4209.8,7.51580975]
["bitfinex","ETHUSD",1761533080280,0.012,4209.9,4209.8,4.04900975]
["bitfinex","ETHUSD",1761533080498,0.012,4209.9,4209.8,7.08300975]
["bitfinex","ETHUSD",1761533080689,0.2,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1761533080981,0.4506,4209.9,4209.8,3.035]
["bitfinex","ETHUSD",1761533081406,0.4506,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533081582,0.2,4209.9,4209.8,3.035]
["bitfinex","ETHUSD",1761533081813,0.012,4209.9,4209.8,5.41040975]
["bitfinex","ETHUSD",1761533082012,0.012,4209.9,4209.8,5.52880975]
["bitfinex","ETHUSD",1761533082608,0.012,4209.9,4209.8,5.53080975]
["bitfinex","ETHUSD",1761533083031,0.012,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1761533083204,0.012,4209.9,4209.8,5.53080975]
["bitfinex","ETHUSD",1761533083533,0.228,4209.9,4209.8,5.53180975]
["bitfinex","ETHUSD",1761533083833,0.228,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1761533084031,0.4509,4209.9,4209.8,5.41340975]
["bitfinex","ETHUSD",1761533084733,0.4509,4209.9,4209.7,2.3754567]
["bitfinex","ETHUSD",1761533084934,0.4509,4209.9,4209.6,2.37547308]
["bitfinex","ETHUSD",1761533084935,0.2161,4209.8,4209.6,2.37547308]
["bitfinex","ETHUSD",1761533085132,0.2161,4209.8,4209.7,3.037]
["bitfinex","ETHUSD",1761533085517,0.2161,4209.8,4209.7,5.41246618]
["bitfinex","ETHUSD",1761533085830,0.2161,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761533086208,0.2161,4209.8,4209.7,5.41246618]
["bitfinex","ETHUSD",1761533087340,0.2161,4209.8,4209.7,5.41146618]
["bitfinex","ETHUSD",1761533089143,0.2161,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761533089357,0.2161,4209.8,4209.7,5.41046618]
["bitfinex","ETHUSD",1761533089545,0.3533,4209.9,4209.7,3.035]
["bitfinex","ETHUSD",1761533089546,0.2349,4209.9,4209.7,3.035]
["bitfinex","ETHUSD",1761533089748,0.451,4209.9,4209.7,3.035]
["bitfinex","ETHUSD",1761533089938,0.451,4209.9,4209.7,5.41046123]
["bitfinex","ETHUSD",1761533090134,0.451,4209.9,4209.2,4.01677793]
["bitfinex","ETHUSD",1761533090135,0.2161,4209.8,4209.5,2.37554462]
["bitfinex","ETHUSD",1761533090460,0.2161,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761533091562,0.012,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533094155,0.012,4209.9,4209.8,5.75937765]
["bitfinex","ETHUSD",1761533094367,0.012,4209.9,4209.8,7.57255771]
["bitfinex","ETHUSD",1761533095241,0.012,4209.9,4209.8,8.00535771]
["bitfinex","ETHUSD",1761533095630,0.012,4209.9,4209.8,7.57255771]
["bitfinex","ETHUSD",1761533096863,0.012,4209.9,4209.8,8.49494768]
["bitfinex","ETHUSD",1761533097182,0.012,4209.9,4209.8,6.93974768]
["bitfinex","ETHUSD",1761533097335,0.012,4209.9,4209.8,7.57292969]
["bitfinex","ETHUSD",1761533097647,0.012,4209.9,4209.8,6.39255966]
["bitfinex","ETHUSD",1761533099366,0.012,4209.9,4209.8,9.42655966]
["bitfinex","ETHUSD",1761533099559,0.012,4209.9,4209.8,9.54495966]
["bitfinex","ETHUSD",1761533100641,0.012,4209.9,4209.8,6.16099176]
["bitfinex","ETHUSD",1761533101082,0.4509,4209.9,4209.7,0.63318201]
["bitfinex","ETHUSD",1761533101263,0.4509,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533101663,0.4509,4209.9,4209.5,0.63318201]
["bitfinex","ETHUSD",1761533101863,0.2162,4209.8,4209.5,2.37556904]
["bitfinex","ETHUSD",1761533102182,0.2162,4209.8,4209.6,3.034]
["bitfinex","ETHUSD",1761533102569,0.2162,4209.8,4209.7,3.034]
["bitfinex","ETHUSD",1761533102770,0.2347,4209.9,4209.3,3.3839679]
["bitfinex","ETHUSD",1761533103087,0.2347,4209.9,4209.7,3.00864819]
["bitfinex","ETHUSD",1761533103088,0.012,4209.9,4209.7,3.00864819]
["bitfinex","ETHUSD",1761533103382,0.012,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533103682,0.2349,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533104255,0.451,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533105071,0.451,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533105272,0.451,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533106894,0.451,4209.9,4209.7,2.37545195]
["bitfinex","ETHUSD",1761533107194,0.451,4209.9,4209.6,0.63318201]
["bitfinex","ETHUSD",1761533107195,0.2161,4209.8,4209.6,0.63318201]
["bitfinex","ETHUSD",1761533107371,0.2161,4209.8,4209.7,3.034]
["bitfinex","ETHUSD",1761533107768,0.2161,4209.8,4209.5,3.00870903]
["bitfinex","ETHUSD",1761533107973,0.2161,4209.8,4209.6,3.034]
["bitfinex","ETHUSD",1761533108985,0.2161,4209.8,4209.4,3.00880529]
["bitfinex","ETHUSD",1761533109167,0.2161,4209.8,4209.5,3.034]
["bitfinex","ETHUSD",1761533109375,0.2161,4209.8,4209.4,3.00880833]
["bitfinex","ETHUSD",1761533109560,0.2161,4209.8,4209.6,3.034]
["bitfinex","ETHUSD",1761533109762,0.2161,4209.8,4209.4,3.00880833]
["bitfinex","ETHUSD",1761533110000,0.2161,4209.8,4209.4,0.63318201]
["bitfinex","ETHUSD",1761533110161,0.2349,4209.9,4209.5,3.034]
["bitfinex","ETHUSD",1761533110360,0.2161,4209.8,4209.5,3.66718201]
["bitfinex","ETHUSD",1761533111088,0.1184,4209.7,4209.5,3.66718201]
["bitfinex","ETHUSD",1761533112412,0.1184,4209.7,4209.5,6.04274896]
["bitfinex","ETHUSD",1761533112613,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761533112795,0.012,4209.9,4209.7,2.37546033]
["bitfinex","ETHUSD",1761533112990,0.2171,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533113397,0.4487,4209.9,4209.5,0.63318201]
["bitfinex","ETHUSD",1761533113596,0.1184,4209.7,4209.6,3.034]
["bitfinex","ETHUSD",1761533114811,0.3235,4209.7,4209.6,3.034]
["bitfinex","ETHUSD",1761533115590,0.3235,4209.7,4209.5,0.63440259]
["bitfinex","ETHUSD",1761533115817,0.2051,4209.6,4209.4,0.63440259]
["bitfinex","ETHUSD",1761533115993,0.2051,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533116317,0.246,4209.9,4209.5,3.034]
["bitfinex","ETHUSD",1761533116611,0.1184,4209.7,4209.5,3.034]
["bitfinex","ETHUSD",1761533117184,0.1184,4209.7,4209.5,5.40956581]
["bitfinex","ETHUSD",1761533117385,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761533117588,0.1184,4209.7,4209.5,5.40956701]
["bitfinex","ETHUSD",1761533118522,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761533120423,0.3241,4209.7,4209.4,0.63440259]
["bitfinex","ETHUSD",1761533120928,0.1184,4209.7,4209.5,3.034]
["bitfinex","ETHUSD",1761533121096,0.2057,4209.6,4209.4,0.63440259]
["bitfinex","ETHUSD",1761533121298,0.2057,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533121700,0.2057,4209.6,4209.4,0.63440259]
["bitfinex","ETHUSD",1761533122017,0.2057,4209.6,4209.3,0.63440259]
["bitfinex","ETHUSD",1761533122212,0.2057,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533122841,0.2057,4209.6,4209.3,3.0100918]
["bitfinex","ETHUSD",1761533123200,0.2057,4209.6,4209.4,3.034]
["bitfinex","ETHUSD",1761533123394,0.1184,4209.7,4209.4,2.37563496]
["bitfinex","ETHUSD",1761533123621,0.2057,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533124127,0.1184,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533125331,0.3241,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533126430,0.1184,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533127313,0.3241,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533128536,0.1184,4209.6,4209.5,3.034]
["bitfinex","ETHUSD",1761533128912,0.1184,4209.6,4209.5,8.79354694]
["bitfinex","ETHUSD",1761533129136,0.1304,4209.9,4209.6,2.37552261]
["bitfinex","ETHUSD",1761533129335,0.1304,4209.9,4209.6,0.6348856]
["bitfinex","ETHUSD",1761533129640,0.1304,4209.9,4209.6,3.01040328]
["bitfinex","ETHUSD",1761533130142,0.1304,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761533130344,0.1304,4209.9,4209.8,5.40940975]
["bitfinex","ETHUSD",1761533130573,0.1304,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533131128,0.3355,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533131505,0.1304,4209.9,4209.8,5.40940975]
["bitfinex","ETHUSD",1761533133210,0.1304,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533133620,0.1304,4209.9,4209.8,5.40940975]
["bitfinex","ETHUSD",1761533134210,0.1304,4209.9,4209.8,5.15940975]
["bitfinex","ETHUSD",1761533134439,0.1304,4209.9,4209.8,2.784]
["bitfinex","ETHUSD",1761533135564,0.1304,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533136464,0.1304,4209.9,4209.8,5.40840975]
["bitfinex","ETHUSD",1761533136775,0.1304,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533138377,0.1304,4209.9,4209.8,3.66798323]
["bitfinex","ETHUSD",1761533139645,0.1304,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533140351,0.3587,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533141282,0.1304,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533142849,0.1304,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533143378,0.1304,4209.9,4209.8,5.40940975]
["bitfinex","ETHUSD",1761533143678,0.012,4209.9,4209.8,5.40940975]
["bitfinex","ETHUSD",1761533144375,0.012,4209.9,4209.8,0.84189198]
["bitfinex","ETHUSD",1761533144563,0.012,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533144741,0.2176,4209.9,4209.8,3.66938021]
["bitfinex","ETHUSD",1761533144947,0.2176,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533145146,0.012,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533145985,0.4457,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533146483,0.72779507,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533146677,0.4457,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533147447,0.4457,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533147448,2.82105333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533147659,0.4457,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533150080,2.82105333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533150267,2.82105333,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533150473,3.34068281,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533152657,3.34068281,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533153089,0.96532948,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533153287,0.4457,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533153584,0.2403,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533153800,0.012,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533154102,2.82105333,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533154270,0.1304,4209.9,4209.8,3.034]
["bitfinex","ETHUSD",1761533154658,0.1304,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533154859,0.1304,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533156080,0.5639,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533156399,0.85780908,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533156607,0.5639,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533157301,0.5639,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533158909,0.012,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533159194,0.2174,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533160214,2.82085333,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533160512,3.34046608,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533161906,3.34046608,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533162101,3.34046608,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533163133,0.96511275,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533163323,0.96511275,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533164703,3.34046608,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533166394,3.34046608,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761533166718,3.34046608,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533167121,0.96511275,4209.9,4209.8,3.033]
["bitfinex","ETHUSD",1761533167932,0.96511275,4209.9,4209.3,0.63638021]
["bitfinex","ETHUSD",1761533167933,4.43771548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761533168229,11.00586002,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761533168402,2.508,4209.0,4208.1,0.001]
["bitfinex","ETHUSD",1761533168590,2.06208,4208.5,4208.2,1.028]
["bitfinex","ETHUSD",1761533168792,2.88319291,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533168993,2.88319291,4208.2,4208.1,3.033]
["bitfinex","ETHUSD",1761533168994,3.00239291,4208.2,4208.1,3.033]
["bitfinex","ETHUSD",1761533169298,3.30838214,4208.2,4208.1,3.033]
["bitfinex","ETHUSD",1761533169627,0.2235,4208.3,4208.1,3.033]
["bitfinex","ETHUSD",1761533169923,0.2109,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533170122,2.86826733,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533170321,3.37514733,4208.2,4208.1,3.033]
["bitfinex","ETHUSD",1761533170493,3.37514733,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533170693,4.08831489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533173345,5.64351489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533173641,8.67551489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533175738,8.16863489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533175939,5.13663489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533176304,5.64351489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533176713,5.13663489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533178127,5.64351489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533178552,8.67551489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533179487,5.64351489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533179679,5.76271489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533181519,8.79471489,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533184362,4.4386188,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1761533184563,11.97006334,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1761533185281,12.06517179,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1761533185584,12.06517179,4207.8,4207.6,0.001]
["bitfinex","ETHUSD",1761533185585,2.88347528,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533185780,3.72641854,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533186775,4.19285175,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533187295,5.28161854,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533187475,5.06451854,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533187867,5.28161854,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533188650,5.06451854,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533189178,4.55763854,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533189381,2.37646207,4208.0,4207.6,0.001]
["bitfinex","ETHUSD",1761533189382,0.2234,4208.9,4207.6,0.435]
["bitfinex","ETHUSD",1761533189585,0.64043536,4209.6,4207.6,0.435]
["bitfinex","ETHUSD",1761533189586,2.37597414,4208.8,4207.6,3.468]
["bitfinex","ETHUSD",1761533189787,2.37574846,4209.2,4207.7,2.72337797]
["bitfinex","ETHUSD",1761533189788,2.47100131,4208.9,4207.7,2.72337797]
["bitfinex","ETHUSD",1761533189957,2.06208,4209.5,4207.9,2.37648108]
["bitfinex","ETHUSD",1761533190286,2.37579309,4209.2,4207.9,2.37648233]
["bitfinex","ETHUSD",1761533190579,0.7129591,4209.3,4208.1,2.37633551]
["bitfinex","ETHUSD",1761533190580,3.08865446,4209.3,4208.1,2.37633551]
["bitfinex","ETHUSD",1761533190790,2.68462707,4209.2,4208.1,2.37633551]
["bitfinex","ETHUSD",1761533191085,2.37593191,4208.9,4208.2,0.6515]
["bitfinex","ETHUSD",1761533191492,2.37597904,4208.8,4208.3,0.434]
["bitfinex","ETHUSD",1761533193190,2.37603468,4208.7,4208.3,0.434]
["bitfinex","ETHUSD",1761533193387,2.37597726,4208.8,4208.3,0.434]
["bitfinex","ETHUSD",1761533194356,0.1192,4208.4,4208.3,0.434]
["bitfinex","ETHUSD",1761533194555,0.1192,4208.4,4208.3,0.432906]
["bitfinex","ETHUSD",1761533194861,0.1192,4208.4,4208.2,0.2175]
["bitfinex","ETHUSD",1761533195196,2.49539998,4208.4,4208.3,3.032]
["bitfinex","ETHUSD",1761533195354,0.1192,4208.4,4208.2,0.2175]
["bitfinex","ETHUSD",1761533195690,0.1192,4208.4,4208.3,3.032]
["bitfinex","ETHUSD",1761533196599,0.1192,4208.4,4208.3,3.466]
["bitfinex","ETHUSD",1761533196974,0.1192,4208.4,4208.3,4.466]
["bitfinex","ETHUSD",1761533197382,5.51766471,4214.4,4208.3,4.466]
["bitfinex","ETHUSD",1761533197383,0.012,4209.9,4208.3,5.17198636]
["bitfinex","ETHUSD",1761533197569,0.1184,4209.1,4208.9,2.37587304]
["bitfinex","ETHUSD",1761533197899,0.1184,4209.1,4209.0,0.434]
["bitfinex","ETHUSD",1761533198197,0.1184,4209.1,4209.0,3.466]
["bitfinex","ETHUSD",1761533198417,0.1184,4209.1,4209.0,5.84186124]
["bitfinex","ETHUSD",1761533198800,0.1184,4209.1,4209.0,3.466]
["bitfinex","ETHUSD",1761533199202,0.1184,4209.1,4208.5,2.49529682]
["bitfinex","ETHUSD",1761533199203,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1761533199377,0.1184,4209.1,4209.0,3.032]
["bitfinex","ETHUSD",1761533199785,0.1184,4209.1,4209.0,3.4659]
["bitfinex","ETHUSD",1761533201308,0.1184,4209.1,4209.0,5.84176124]
["bitfinex","ETHUSD",1761533201483,0.1184,4209.1,4209.0,3.4659]
["bitfinex","ETHUSD",1761533206510,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1761533206692,2.37592199,4208.9,4208.6,3.032]
["bitfinex","ETHUSD",1761533207005,0.1192,4208.7,4208.6,5.40808705]
["bitfinex","ETHUSD",1761533207607,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1761533207825,0.002,4209.3,4208.6,3.032]
["bitfinex","ETHUSD",1761533208105,0.1184,4209.0,4208.8,2.37595467]
["bitfinex","ETHUSD",1761533208283,0.1184,4209.0,4208.9,2.80981769]
["bitfinex","ETHUSD",1761533208488,0.1184,4209.0,4208.9,0.4339]
["bitfinex","ETHUSD",1761533208887,0.1184,4209.0,4208.9,2.80981769]
["bitfinex","ETHUSD",1761533209113,0.1184,4209.2,4208.9,2.80981769]
["bitfinex","ETHUSD",1761533209309,0.1184,4209.2,4209.0,2.8097533]
["bitfinex","ETHUSD",1761533209481,0.1184,4209.2,4209.1,3.031]
["bitfinex","ETHUSD",1761533209678,0.1184,4209.2,4209.1,3.4649]
["bitfinex","ETHUSD",1761533210609,0.1184,4209.2,4209.1,3.031]
["bitfinex","ETHUSD",1761533212920,0.1184,4209.2,4209.1,3.4649]
["bitfinex","ETHUSD",1761533213686,0.1184,4209.2,4209.1,3.031]
["bitfinex","ETHUSD",1761533215925,0.1184,4209.2,4209.1,3.4649]
["bitfinex","ETHUSD",1761533217226,0.1204,4209.2,4208.8,2.37596285]
["bitfinex","ETHUSD",1761533217529,0.1204,4209.2,4208.9,3.031]
["bitfinex","ETHUSD",1761533217695,0.1204,4209.2,4208.9,3.4649]
["bitfinex","ETHUSD",1761533217897,0.1204,4209.2,4208.9,5.84080421]
["bitfinex","ETHUSD",1761533218224,0.1204,4209.2,4209.0,2.80975005]
["bitfinex","ETHUSD",1761533218534,0.1204,4209.2,4209.1,3.031]
["bitfinex","ETHUSD",1761533218730,0.1204,4209.2,4209.1,3.4649]
["bitfinex","ETHUSD",1761533219909,0.1204,4209.2,4209.1,3.031]
["bitfinex","ETHUSD",1761533220113,0.1204,4209.2,4209.1,3.4649]
["bitfinex","ETHUSD",1761533220311,0.1204,4209.2,4209.1,3.031]
["bitfinex","ETHUSD",1761533220852,0.1204,4209.2,4209.1,3.4649]
["bitfinex","ETHUSD",1761533221652,0.1204,4209.2,4208.4,0.1192]
["bitfinex","ETHUSD",1761533221857,0.1204,4209.2,4208.7,2.80989047]
["bitfinex","ETHUSD",1761533222055,0.1204,4209.2,4208.8,5.4069573]
["bitfinex","ETHUSD",1761533222254,0.1204,4209.2,4208.8,5.8408573]
["bitfinex","ETHUSD",1761533222554,0.1204,4209.2,4208.4,0.1192]
["bitfinex","ETHUSD",1761533222555,2.37585313,4209.1,4208.4,0.4339]
["bitfinex","ETHUSD",1761533222728,0.1184,4208.8,4208.5,3.031]
["bitfinex","ETHUSD",1761533222925,0.1184,4208.8,4208.5,5.40714008]
["bitfinex","ETHUSD",1761533223451,0.1184,4208.8,4208.6,0.4339]
["bitfinex","ETHUSD",1761533223653,2.5928213,4208.8,4208.3,1.001]
["bitfinex","ETHUSD",1761533223855,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533224233,0.1192,4208.5,4208.3,1.001]
["bitfinex","ETHUSD",1761533224446,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533225231,0.1192,4208.5,4208.3,1.001]
["bitfinex","ETHUSD",1761533225759,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533226348,0.44032075,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533227369,0.44032075,4208.5,4208.4,3.019]
["bitfinex","ETHUSD",1761533227758,0.1192,4208.5,4208.4,3.019]
["bitfinex","ETHUSD",1761533233568,0.1192,4208.5,4208.3,1.001]
["bitfinex","ETHUSD",1761533233770,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533234682,0.3383,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533234866,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533235064,0.1192,4208.5,4208.3,1.001]
["bitfinex","ETHUSD",1761533235558,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533235971,0.1212,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533236769,2.49734351,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761533237076,2.49734351,4208.5,4208.3,1.001]
["bitfinex","ETHUSD",1761533237077,2.37619998,4208.4,4208.3,1.001]
["bitfinex","ETHUSD",1761533237275,2.37619998,4208.4,4208.3,4.032]
["bitfinex","ETHUSD",1761533237487,2.37619998,4208.4,4208.3,1.001]
["bitfinex","ETHUSD",1761533237488,2.59529998,4208.4,4208.3,1.001]
["bitfinex","ETHUSD",1761533238049,2.59529998,4208.4,4208.3,4.032]
["bitfinex","ETHUSD",1761533239389,3.10217998,4208.4,4208.3,1.001]
["bitfinex","ETHUSD",1761533239549,3.61143893,4208.4,4208.3,1.001]
["bitfinex","ETHUSD",1761533240477,5.16663893,4208.4,4208.3,1.001]
["bitfinex","ETHUSD",1761533241577,5.16663893,4208.4,4208.1,0.001]
["bitfinex","ETHUSD",1761533241578,4.43839291,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533241963,4.65749291,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533244195,7.68849291,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1761533246178,5.38430585,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1761533246485,4.43867528,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533246685,10.85427036,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533246886,11.29347036,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533247390,11.3885874,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1761533249879,11.3885874,4207.7,4206.2,0.061]
["bitfinex","ETHUSD",1761533249880,2.3773863,4206.3,4206.2,0.061]
["bitfinex","ETHUSD",1761533250084,2.37744282,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533251596,3.21442012,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533251796,2.97212012,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533252004,3.72130012,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533252869,5.27650012,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533254111,8.6610952,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533254890,3.72130012,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761533255406,3.72130012,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533257781,3.67130012,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533258110,2.92212012,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533260395,3.16442012,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533260791,3.67130012,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533262392,3.76644137,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533263413,5.32164137,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533264124,5.07934137,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533264328,5.32164137,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533265618,4.57246137,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533265799,4.57246137,4206.2,4206.1,0.6748]
["bitfinex","ETHUSD",1761533265800,0.1192,4206.2,4206.1,0.6748]
["bitfinex","ETHUSD",1761533266004,2.49664282,4206.2,4206.1,0.6748]
["bitfinex","ETHUSD",1761533266629,0.1192,4206.2,4206.1,0.6748]
["bitfinex","ETHUSD",1761533267822,0.1192,4206.2,4206.1,3.05229934]
["bitfinex","ETHUSD",1761533268053,0.1192,4206.4,4206.3,2.37735455]
["bitfinex","ETHUSD",1761533268509,0.1192,4206.4,4206.3,2.82125455]
["bitfinex","ETHUSD",1761533270353,1.5552,4207.9,4206.3,0.4439]
["bitfinex","ETHUSD",1761533270511,2.37700196,4207.0,4206.4,3.4759]
["bitfinex","ETHUSD",1761533271039,0.1192,4206.5,4206.2,2.8212983]
["bitfinex","ETHUSD",1761533271246,0.1192,4206.5,4206.4,0.4439]
["bitfinex","ETHUSD",1761533272243,0.1192,4206.5,4206.1,3.043]
["bitfinex","ETHUSD",1761533272443,0.1192,4206.2,4206.1,3.7068]
["bitfinex","ETHUSD",1761533272745,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533273038,0.1192,4206.2,4206.1,0.6748]
["bitfinex","ETHUSD",1761533273456,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533273457,2.49664282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533273941,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533274647,2.49664282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533275011,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533275612,2.49664282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533276416,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533276842,2.49664282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533277217,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533280967,0.1192,4206.2,4206.1,0.6748]
["bitfinex","ETHUSD",1761533281467,2.49664282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533281968,0.002,4206.4,4206.1,0.6748]
["bitfinex","ETHUSD",1761533282673,0.002,4206.4,4206.2,0.4439]
["bitfinex","ETHUSD",1761533283168,0.002,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1761533283572,0.002,4206.4,4206.3,2.8212863]
["bitfinex","ETHUSD",1761533284340,0.002,4206.4,4206.3,0.4439]
["bitfinex","ETHUSD",1761533284694,0.002,4206.4,4206.3,3.031]
["bitfinex","ETHUSD",1761533285573,0.002,4206.4,4206.3,3.4872]
["bitfinex","ETHUSD",1761533286368,0.002,4206.4,4206.1,2.60838769]
["bitfinex","ETHUSD",1761533286572,0.002,4206.4,4206.3,3.4872]
["bitfinex","ETHUSD",1761533287166,0.002,4206.4,4206.3,3.031]
["bitfinex","ETHUSD",1761533289165,0.002,4206.4,4206.1,0.2309]
["bitfinex","ETHUSD",1761533289477,0.002,4206.4,4206.2,3.031]
["bitfinex","ETHUSD",1761533289680,0.002,4206.4,4206.3,3.031]
["bitfinex","ETHUSD",1761533290169,0.002,4206.4,4206.1,0.2309]
["bitfinex","ETHUSD",1761533290377,0.002,4206.4,4206.3,3.031]
["bitfinex","ETHUSD",1761533290785,0.002,4206.4,4206.1,0.011]
["bitfinex","ETHUSD",1761533290786,2.37740386,4206.3,4206.1,0.011]
["bitfinex","ETHUSD",1761533290965,0.2256,4206.3,4206.1,0.011]
["bitfinex","ETHUSD",1761533291150,2.3793473,4206.4,4206.1,0.011]
["bitfinex","ETHUSD",1761533291151,3.10992282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533291549,0.002,4206.4,4206.1,0.011]
["bitfinex","ETHUSD",1761533291765,0.45882,4206.3,4206.1,0.011]
["bitfinex","ETHUSD",1761533291966,0.1192,4206.2,4206.1,0.458]
["bitfinex","ETHUSD",1761533292164,0.1192,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533294282,3.22912282,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533294862,8.85451083,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533295062,10.16179562,4206.2,4206.1,0.011]
["bitfinex","ETHUSD",1761533302416,2.501,4206.0,4205.6,0.001]
["bitfinex","ETHUSD",1761533302708,8.74559347,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761533302879,8.95799347,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761533303078,9.31690785,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761533303285,5.03431984,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761533303504,9.78422843,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761533304917,9.90342843,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761533305612,9.90342843,4205.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533305613,0.50688,4205.2,4204.6,0.001]
["bitfinex","ETHUSD",1761533305915,3.22827096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533306214,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533307605,0.1192,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533308033,2.49749096,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533308187,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533309095,2.49749096,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533309096,0.1192,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533309305,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533310291,2.49749096,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533310895,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533311803,0.1192,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533312320,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533312631,2.70059096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533313010,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533313518,0.1192,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533313717,2.49749096,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533314231,0.1192,4204.7,4204.6,0.448]
["bitfinex","ETHUSD",1761533316201,2.49749096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533316396,2.74724006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533317931,3.18394006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533318630,2.74724006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533319141,2.96444006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533320014,2.74724006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533320200,2.96444006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533321803,5.02652006,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533322132,0.2497491,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533322437,2.37829096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761533324007,2.37843917,4204.5,4203.6,5.4108681]
["bitfinex","ETHUSD",1761533324215,2.37854452,4204.3,4203.6,3.032]
["bitfinex","ETHUSD",1761533324636,2.37846892,4204.4,4203.6,5.41090442]
["bitfinex","ETHUSD",1761533325611,2.37840917,4204.5,4203.6,3.032]
["bitfinex","ETHUSD",1761533325826,2.37840917,4204.5,4203.7,0.0104]
["bitfinex","ETHUSD",1761533326017,2.37836473,4204.6,4203.8,2.37879991]
["bitfinex","ETHUSD",1761533326412,2.37836473,4204.6,4203.9,0.0104]
["bitfinex","ETHUSD",1761533327335,3.032,4205.0,4203.9,0.0104]
["bitfinex","ETHUSD",1761533327537,2.37829267,4204.7,4204.0,2.37868696]
["bitfinex","ETHUSD",1761533327915,2.37829267,4204.7,4204.1,0.0104]
["bitfinex","ETHUSD",1761533328131,3.032,4205.0,4204.1,0.0104]
["bitfinex","ETHUSD",1761533328638,2.37823854,4204.8,4204.1,2.38902833]
["bitfinex","ETHUSD",1761533329135,2.3800691,4205.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533329136,0.002,4205.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533329307,2.37824792,4204.8,4204.2,0.0104]
["bitfinex","ETHUSD",1761533329741,2.38007224,4205.1,4204.2,0.0104]
["bitfinex","ETHUSD",1761533330009,2.37824852,4204.8,4204.1,2.37859321]
["bitfinex","ETHUSD",1761533330620,2.37824852,4204.8,4204.1,2.38899321]
["bitfinex","ETHUSD",1761533331014,0.47583208,4204.8,4203.9,2.37869365]
["bitfinex","ETHUSD",1761533331220,2.37823439,4204.8,4203.8,3.033]
["bitfinex","ETHUSD",1761533331432,2.37831394,4204.7,4204.0,0.0104]
["bitfinex","ETHUSD",1761533331633,2.37835042,4204.6,4204.0,0.0104]
["bitfinex","ETHUSD",1761533332043,0.1192,4204.1,4204.0,0.0104]
["bitfinex","ETHUSD",1761533332339,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533332751,0.1192,4204.1,4203.8,3.033]
["bitfinex","ETHUSD",1761533333040,2.49784682,4204.1,4203.8,3.033]
["bitfinex","ETHUSD",1761533333443,0.1192,4204.1,4203.8,3.033]
["bitfinex","ETHUSD",1761533334036,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533335143,0.36897255,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533335345,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533336842,0.1192,4203.9,4203.8,0.0114]
["bitfinex","ETHUSD",1761533337214,3.032,4205.2,4204.0,2.37868696]
["bitfinex","ETHUSD",1761533337215,0.1192,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1761533337731,0.1192,4204.1,4204.0,2.38908696]
["bitfinex","ETHUSD",1761533338532,0.1192,4204.1,4204.0,2.86597567]
["bitfinex","ETHUSD",1761533338932,2.38011577,4205.1,4204.0,3.50888871]
["bitfinex","ETHUSD",1761533338933,0.1192,4204.4,4204.0,3.50888871]
["bitfinex","ETHUSD",1761533339345,0.1192,4204.4,4204.2,2.37856318]
["bitfinex","ETHUSD",1761533339657,0.1192,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1761533340015,0.1192,4204.4,4204.1,5.4209875]
["bitfinex","ETHUSD",1761533340829,0.1192,4204.4,4204.1,3.0424]
["bitfinex","ETHUSD",1761533341127,0.1192,4204.4,4204.1,5.42101599]
["bitfinex","ETHUSD",1761533341336,0.1192,4204.4,4204.2,3.032]
["bitfinex","ETHUSD",1761533341953,0.1192,4204.4,4204.2,5.41056734]
["bitfinex","ETHUSD",1761533342247,0.1192,4204.4,4204.3,3.032]
["bitfinex","ETHUSD",1761533342848,0.1192,4204.4,4204.3,3.031]
["bitfinex","ETHUSD",1761533343255,0.1192,4204.4,4204.3,5.41991723]
["bitfinex","ETHUSD",1761533343952,0.1192,4204.4,4204.3,9.59339453]
["bitfinex","ETHUSD",1761533344141,0.1192,4204.8,4204.7,2.37827663]
["bitfinex","ETHUSD",1761533344326,0.1192,4204.8,4204.7,5.40927663]
["bitfinex","ETHUSD",1761533344650,0.1192,4204.8,4204.7,5.41967663]
["bitfinex","ETHUSD",1761533345456,0.1192,4204.8,4204.7,5.40929096]
["bitfinex","ETHUSD",1761533346150,0.1192,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761533346351,0.1192,4204.8,4204.7,3.031]
["bitfinex","ETHUSD",1761533347654,0.1192,4204.8,4204.7,5.40929096]
["bitfinex","ETHUSD",1761533347862,0.1192,4204.8,4204.7,3.031]
["bitfinex","ETHUSD",1761533348864,0.1192,4204.8,4204.2,2.37857023]
["bitfinex","ETHUSD",1761533349064,2.37842547,4204.5,4203.8,0.1202]
["bitfinex","ETHUSD",1761533349368,0.1192,4204.1,4203.9,3.031]
["bitfinex","ETHUSD",1761533349557,0.1192,4204.1,4204.0,3.031]
["bitfinex","ETHUSD",1761533350063,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533350243,0.1192,4204.1,4203.9,3.031]
["bitfinex","ETHUSD",1761533350555,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533350765,0.1192,4204.1,4203.9,3.031]
["bitfinex","ETHUSD",1761533351060,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533351259,0.1192,4204.1,4204.0,3.031]
["bitfinex","ETHUSD",1761533351858,0.1192,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533352161,0.2168,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533352326,5.98916505,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533352526,6.42746505,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533353841,3.03384354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533354573,2.37874354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533354778,3.28363789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533355273,6.6772594,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533358951,3.28363789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533364353,8.2324594,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533364664,4.83883789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533366778,4.84083789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533366946,4.18573789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533367143,4.84083789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533367884,3.28563789,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533370172,0.002,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533374374,0.1212,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533374916,0.1212,4203.9,4203.8,2.37980013]
["bitfinex","ETHUSD",1761533375112,0.1212,4203.9,4203.8,2.39020013]
["bitfinex","ETHUSD",1761533375635,0.1212,4203.9,4203.8,0.0114]
["bitfinex","ETHUSD",1761533375812,0.1212,4203.9,4203.8,2.39020013]
["bitfinex","ETHUSD",1761533376213,0.1212,4203.9,4203.8,2.86720975]
["bitfinex","ETHUSD",1761533380905,0.1212,4203.9,4203.8,5.88780975]
["bitfinex","ETHUSD",1761533381094,0.1212,4203.9,4203.8,5.89820975]
["bitfinex","ETHUSD",1761533382117,0.002,4203.9,4203.8,5.89820975]
["bitfinex","ETHUSD",1761533382419,0.002,4203.9,4203.8,6.01740975]
["bitfinex","ETHUSD",1761533384516,0.002,4203.9,4203.8,7.57260975]
["bitfinex","ETHUSD",1761533384748,0.002,4203.9,4203.8,8.07948975]
["bitfinex","ETHUSD",1761533384929,0.002,4203.9,4203.8,8.20068975]
["bitfinex","ETHUSD",1761533385127,0.002,4203.9,4203.8,8.43848975]
["bitfinex","ETHUSD",1761533385311,0.002,4203.9,4203.8,8.20068975]
["bitfinex","ETHUSD",1761533386318,0.002,4203.9,4203.8,8.43848975]
["bitfinex","ETHUSD",1761533387232,0.002,4203.9,4203.8,9.70757239]
["bitfinex","ETHUSD",1761533388036,0.002,4203.9,4203.8,4.54160975]
["bitfinex","ETHUSD",1761533388196,0.002,4203.9,4203.8,7.57160975]
["bitfinex","ETHUSD",1761533388396,0.002,4203.9,4203.8,9.07849239]
["bitfinex","ETHUSD",1761533388793,0.002,4203.9,4203.8,9.58537239]
["bitfinex","ETHUSD",1761533389212,0.002,4203.9,4203.8,9.07849239]
["bitfinex","ETHUSD",1761533389411,0.002,4203.9,4203.8,8.84069239]
["bitfinex","ETHUSD",1761533390132,0.002,4203.9,4203.8,7.57160975]
["bitfinex","ETHUSD",1761533390719,0.002,4203.9,4203.8,8.6023394]
["bitfinex","ETHUSD",1761533391121,0.002,4203.9,4203.8,11.6427394]
["bitfinex","ETHUSD",1761533391321,0.002,4203.9,4203.8,12.48825166]
["bitfinex","ETHUSD",1761533391555,0.002,4203.9,4203.8,8.6127394]
["bitfinex","ETHUSD",1761533391733,0.002,4203.9,4203.8,11.6427394]
["bitfinex","ETHUSD",1761533392528,0.002,4203.9,4203.8,12.48825166]
["bitfinex","ETHUSD",1761533392732,0.002,4203.9,4203.8,11.6427394]
["bitfinex","ETHUSD",1761533393525,0.002,4203.9,4203.8,4.53120975]
["bitfinex","ETHUSD",1761533393839,0.002,4203.9,4203.8,7.57160975]
["bitfinex","ETHUSD",1761533395266,0.002,4203.9,4203.8,7.80940975]
["bitfinex","ETHUSD",1761533396454,0.002,4203.9,4203.8,7.56120975]
["bitfinex","ETHUSD",1761533397275,0.002,4203.9,4203.8,4.53120975]
["bitfinex","ETHUSD",1761533397512,0.002,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533397513,0.7054,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533397708,0.7054,4203.9,4203.8,5.40980013]
["bitfinex","ETHUSD",1761533398285,0.7054,4203.9,4203.8,5.40880013]
["bitfinex","ETHUSD",1761533398462,0.7054,4203.9,4203.8,4.99782013]
["bitfinex","ETHUSD",1761533399500,0.002,4203.9,4203.8,4.99782013]
["bitfinex","ETHUSD",1761533400268,0.4691,4203.9,4203.8,4.99782013]
["bitfinex","ETHUSD",1761533400684,0.7054,4203.9,4203.8,4.99782013]
["bitfinex","ETHUSD",1761533401216,0.7054,4203.9,4203.8,3.029]
["bitfinex","ETHUSD",1761533401495,0.7054,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761533401496,0.7054,4203.9,4203.7,2.37880101]
["bitfinex","ETHUSD",1761533401687,0.7054,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761533401688,0.4671,4203.8,4203.6,0.001]
["bitfinex","ETHUSD",1761533401993,0.1192,4203.7,4203.6,3.03]
["bitfinex","ETHUSD",1761533402385,0.5863,4203.7,4203.6,3.03]
["bitfinex","ETHUSD",1761533402704,0.5863,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761533402870,0.5863,4203.7,4203.6,3.03]
["bitfinex","ETHUSD",1761533403262,0.90662877,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761533403469,0.90662877,4203.7,4203.6,3.03]
["bitfinex","ETHUSD",1761533404301,0.5863,4203.7,4203.6,3.03]
["bitfinex","ETHUSD",1761533404499,0.002,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1761533404900,0.002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761533411404,0.002,4203.9,4203.8,5.40780013]
["bitfinex","ETHUSD",1761533411587,0.4629,4203.9,4203.8,5.40780013]
["bitfinex","ETHUSD",1761533411912,0.002,4203.9,4203.8,5.40780013]
["bitfinex","ETHUSD",1761533413114,0.002,4203.9,4203.8,6.18760778]
["bitfinex","ETHUSD",1761533418495,0.002,4203.9,4203.8,3.029]
["bitfinex","ETHUSD",1761533418702,0.6949,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1761533418930,0.6949,4203.9,4203.8,5.40780013]
["bitfinex","ETHUSD",1761533419695,0.6949,4203.9,4203.8,5.40880013]
["bitfinex","ETHUSD",1761533420340,0.6949,4203.9,4203.8,3.03]
["bitfinex","ETHUSD",1761533420639,0.8141,4203.9,4203.8,3.03]
["bitfinex","ETHUSD",1761533420851,1.13337255,4203.9,4203.8,3.03]
["bitfinex","ETHUSD",1761533421008,0.8141,4203.9,4203.8,3.03]
["bitfinex","ETHUSD",1761533422849,0.8141,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533423423,3.19284354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533423631,0.8141,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533426530,0.3532,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533426723,0.8141,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533427250,1.13336823,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533427948,3.51211177,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533428121,3.19284354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533432622,4.74804354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533436044,5.25492354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533439739,5.35012366,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533439943,6.83301222,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533440675,6.32613222,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533440875,7.87224366,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533441241,8.37912366,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533445253,4.72404366,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533445454,7.77704354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533446057,7.08414354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533446383,8.08391935,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533446752,5.05491935,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533446952,0.1212,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533447385,3.16224354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533447568,0.7835,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533447781,0.1212,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533449097,2.72244354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533449265,3.67235098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533452194,5.22755098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533453301,4.56525098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533453476,5.00505098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533454073,5.22755098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533457471,7.81575098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533457675,8.25555098,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533460729,0.1212,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533461777,0.1212,4203.9,4203.8,5.77453449]
["bitfinex","ETHUSD",1761533462111,0.002,4203.9,4203.8,7.32973449]
["bitfinex","ETHUSD",1761533462311,0.002,4203.9,4203.8,7.45933449]
["bitfinex","ETHUSD",1761533462521,0.002,4203.9,4203.8,8.30484675]
["bitfinex","ETHUSD",1761533462809,0.002,4203.9,4203.8,9.52762424]
["bitfinex","ETHUSD",1761533463014,0.002,4203.9,4203.8,8.68211198]
["bitfinex","ETHUSD",1761533463391,0.002,4203.9,4203.8,9.53080091]
["bitfinex","ETHUSD",1761533463591,0.002,4203.9,4203.8,12.55880091]
["bitfinex","ETHUSD",1761533464095,0.002,4203.9,4203.8,11.71011198]
["bitfinex","ETHUSD",1761533466812,0.002,4203.9,4203.8,8.68211198]
["bitfinex","ETHUSD",1761533467138,0.002,4203.9,4203.8,11.70911198]
["bitfinex","ETHUSD",1761533471230,0.002,4204.4,4203.8,11.70911198]
["bitfinex","ETHUSD",1761533471231,0.002,4204.4,4204.3,4.44059723]
["bitfinex","ETHUSD",1761533471435,0.002,4204.8,4204.7,7.32822532]
["bitfinex","ETHUSD",1761533471611,0.002,4204.8,4204.7,10.35522532]
["bitfinex","ETHUSD",1761533471810,0.002,4204.8,4204.7,10.36562532]
["bitfinex","ETHUSD",1761533472328,0.002,4205.6,4204.7,10.36562532]
["bitfinex","ETHUSD",1761533472329,0.002,4205.6,4205.1,2.88494473]
["bitfinex","ETHUSD",1761533472502,0.002,4205.6,4205.5,7.3277729]
["bitfinex","ETHUSD",1761533472944,0.002,4205.6,4205.5,7.8450529]
["bitfinex","ETHUSD",1761533473520,1e-08,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1761533473724,0.012,4206.9,4206.6,2.37721675]
["bitfinex","ETHUSD",1761533473941,0.012,4206.9,4206.6,10.85237486]
["bitfinex","ETHUSD",1761533474255,0.012,4206.9,4206.6,10.8390027]
["bitfinex","ETHUSD",1761533475553,0.012,4206.9,4206.6,11.3458827]
["bitfinex","ETHUSD",1761533475761,0.012,4206.9,4206.6,7.95114834]
["bitfinex","ETHUSD",1761533476630,0.012,4206.9,4206.6,4.40786834]
["bitfinex","ETHUSD",1761533476832,0.012,4206.9,4206.6,7.43386834]
["bitfinex","ETHUSD",1761533477256,0.012,4206.9,4206.6,7.44426834]
["bitfinex","ETHUSD",1761533479349,0.012,4206.9,4206.6,7.43386834]
["bitfinex","ETHUSD",1761533479821,0.012,4206.9,4206.6,7.44426834]
["bitfinex","ETHUSD",1761533480026,0.012,4206.9,4206.6,7.43286834]
["bitfinex","ETHUSD",1761533480333,0.232,4206.9,4205.9,2.37757838]
["bitfinex","ETHUSD",1761533480526,0.4684,4206.7,4205.4,0.0104]
["bitfinex","ETHUSD",1761533480836,0.4684,4206.7,4206.0,2.37755218]
["bitfinex","ETHUSD",1761533481050,0.4684,4206.7,4206.2,1.5552]
["bitfinex","ETHUSD",1761533481361,0.1192,4206.6,4206.3,3.025]
["bitfinex","ETHUSD",1761533481523,0.1192,4206.6,4206.0,2.49675218]
["bitfinex","ETHUSD",1761533481724,0.5856,4206.6,4206.2,1.5552]
["bitfinex","ETHUSD",1761533482156,0.4664,4206.5,4206.2,1.5552]
["bitfinex","ETHUSD",1761533482664,0.4664,4206.5,4206.1,3.025]
["bitfinex","ETHUSD",1761533483359,0.1192,4206.6,4206.1,3.025]
["bitfinex","ETHUSD",1761533483563,0.002,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1761533483893,0.002,4206.7,4206.6,3.025]
["bitfinex","ETHUSD",1761533484077,0.002,4206.7,4206.0,0.1192]
["bitfinex","ETHUSD",1761533484078,0.22,4206.2,4205.0,2.37811954]
["bitfinex","ETHUSD",1761533484355,0.22,4206.2,4204.1,0.0204]
["bitfinex","ETHUSD",1761533484356,0.72613561,4206.1,4204.5,0.0104]
["bitfinex","ETHUSD",1761533484523,0.72613561,4206.1,4204.6,3.025]
["bitfinex","ETHUSD",1761533484524,2.37764603,4205.9,4204.6,3.025]
["bitfinex","ETHUSD",1761533484720,0.4664,4206.0,4204.7,1.5552]
["bitfinex","ETHUSD",1761533484960,2.3777686,4205.7,4204.8,3.025]
["bitfinex","ETHUSD",1761533485159,0.4664,4205.6,4204.8,3.025]
["bitfinex","ETHUSD",1761533485346,0.4664,4205.6,4204.8,5.40323435]
["bitfinex","ETHUSD",1761533485822,0.4664,4205.6,4204.9,2.37817294]
["bitfinex","ETHUSD",1761533486025,0.4664,4205.6,4204.8,5.40319749]
["bitfinex","ETHUSD",1761533486226,0.4664,4205.6,4204.8,6.18135071]
["bitfinex","ETHUSD",1761533486467,0.4664,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533487041,2.844182,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533487779,0.4664,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533487978,2.844182,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533490488,3.36636748,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533493893,3.09101157,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1761533494057,0.7135034,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1761533494252,2.84395154,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1761533494574,0.22,4206.2,4205.5,0.001]
["bitfinex","ETHUSD",1761533494575,2.3776124,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1761533494766,2.377782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533495195,2.844182,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533497913,2.377782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533498094,2.37768278,4205.8,4205.5,0.001]
["bitfinex","ETHUSD",1761533498690,0.4664,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1761533498886,2.82345587,4206.0,4205.5,0.001]
["bitfinex","ETHUSD",1761533499282,2.37771264,4205.8,4205.5,0.001]
["bitfinex","ETHUSD",1761533500082,2.37773697,4205.7,4205.5,0.001]
["bitfinex","ETHUSD",1761533502177,2.37751651,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1761533504131,0.1192,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1761533504427,0.1192,4205.9,4205.5,0.55434709]
["bitfinex","ETHUSD",1761533505931,0.1192,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1761533505932,2.377782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533506639,2.823682,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533506796,0.4459,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533506998,2.3777161,4205.8,4205.5,0.001]
["bitfinex","ETHUSD",1761533507197,0.4459,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1761533507398,2.59748985,4206.2,4205.5,2.61673693]
["bitfinex","ETHUSD",1761533508400,2.37760226,4206.0,4205.5,0.23890052]
["bitfinex","ETHUSD",1761533508606,2.82341942,4206.1,4205.5,0.23890052]
["bitfinex","ETHUSD",1761533509731,2.3775635,4206.0,4205.5,0.23890052]
["bitfinex","ETHUSD",1761533512818,2.82340554,4206.1,4205.5,0.23890052]
["bitfinex","ETHUSD",1761533513013,2.82340554,4206.1,4205.6,0.2616778]
["bitfinex","ETHUSD",1761533514935,2.82340554,4206.1,4205.7,3.025]
["bitfinex","ETHUSD",1761533515104,2.82350668,4206.0,4205.7,3.025]
["bitfinex","ETHUSD",1761533515303,0.4459,4206.0,4205.7,3.025]
["bitfinex","ETHUSD",1761533515543,2.82346138,4206.0,4205.7,3.025]
["bitfinex","ETHUSD",1761533515700,2.37756138,4206.0,4205.7,3.025]
["bitfinex","ETHUSD",1761533516043,0.1192,4205.9,4205.7,3.025]
["bitfinex","ETHUSD",1761533516799,2.49682715,4205.9,4205.7,3.025]
["bitfinex","ETHUSD",1761533517207,0.002,4206.4,4205.8,1.5552]
["bitfinex","ETHUSD",1761533517452,0.002,4206.4,4205.8,1.58937668]
["bitfinex","ETHUSD",1761533517654,0.002,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1761533517851,0.002,4206.4,4206.3,6.9575863]
["bitfinex","ETHUSD",1761533518424,0.002,4206.4,4206.3,7.81222218]
["bitfinex","ETHUSD",1761533518630,0.002,4206.4,4206.3,8.11359222]
["bitfinex","ETHUSD",1761533519164,0.002,4206.4,4206.3,8.10319222]
["bitfinex","ETHUSD",1761533519318,0.002,4206.4,4206.3,8.95248166]
["bitfinex","ETHUSD",1761533519519,0.002,4206.4,4206.3,5.92748166]
["bitfinex","ETHUSD",1761533519731,0.002,4206.4,4206.3,8.95248166]
["bitfinex","ETHUSD",1761533519934,0.002,4206.4,4206.3,8.10319222]
["bitfinex","ETHUSD",1761533520132,0.002,4206.4,4206.3,8.95248166]
["bitfinex","ETHUSD",1761533520434,0.002,4206.4,4206.3,8.10319222]
["bitfinex","ETHUSD",1761533520629,0.002,4206.4,4206.3,8.95248166]
["bitfinex","ETHUSD",1761533521226,0.002,4206.4,4206.3,8.10319222]
["bitfinex","ETHUSD",1761533522420,0.002,4206.4,4206.3,8.62047222]
["bitfinex","ETHUSD",1761533523824,0.002,4206.4,4206.3,8.11359222]
["bitfinex","ETHUSD",1761533527380,0.002,4206.4,4206.3,8.23279222]
["bitfinex","ETHUSD",1761533528074,0.002,4206.4,4206.3,12.11279222]
["bitfinex","ETHUSD",1761533528520,0.002,4206.4,4206.3,8.73967222]
["bitfinex","ETHUSD",1761533528782,0.002,4206.4,4206.3,8.62047222]
["bitfinex","ETHUSD",1761533529982,0.002,4206.4,4206.3,9.88912005]
["bitfinex","ETHUSD",1761533530278,0.002,4206.4,4206.3,8.10219222]
["bitfinex","ETHUSD",1761533530482,0.002,4206.4,4206.3,5.92376918]
["bitfinex","ETHUSD",1761533530682,0.002,4206.4,4206.3,8.10219222]
["bitfinex","ETHUSD",1761533531382,0.002,4206.4,4206.3,5.07819222]
["bitfinex","ETHUSD",1761533531578,0.002,4206.4,4206.3,8.10219222]
["bitfinex","ETHUSD",1761533533181,0.002,4206.4,4206.3,5.07819222]
["bitfinex","ETHUSD",1761533533508,0.002,4207.2,4206.4,5.27993502]
["bitfinex","ETHUSD",1761533533791,0.002,4207.2,4207.0,5.70635344]
["bitfinex","ETHUSD",1761533534007,0.002,4207.2,4207.0,8.73235344]
["bitfinex","ETHUSD",1761533534163,0.002,4207.2,4207.0,7.47547072]
["bitfinex","ETHUSD",1761533534363,0.002,4207.2,4207.1,4.43901423]
["bitfinex","ETHUSD",1761533534364,1e-08,4207.2,4207.1,4.43901423]
["bitfinex","ETHUSD",1761533534572,0.2293,4208.8,4207.1,4.73592499]
["bitfinex","ETHUSD",1761533534757,0.01,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761533534951,0.01,4208.9,4208.8,6.95917414]
["bitfinex","ETHUSD",1761533535985,0.01,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761533536183,0.01,4208.9,4208.8,6.95817414]
["bitfinex","ETHUSD",1761533538463,0.012,4208.9,4208.8,6.95817414]
["bitfinex","ETHUSD",1761533538669,0.012,4208.9,4208.8,7.07657414]
["bitfinex","ETHUSD",1761533538978,0.012,4208.9,4208.8,8.02183681]
["bitfinex","ETHUSD",1761533542193,0.7151,4208.9,4207.4,0.8444739]
["bitfinex","ETHUSD",1761533542385,0.7151,4208.9,4207.5,3.025]
["bitfinex","ETHUSD",1761533542617,0.7151,4208.9,4208.5,2.3761155]
["bitfinex","ETHUSD",1761533542787,0.7151,4208.9,4208.6,3.025]
["bitfinex","ETHUSD",1761533542788,0.4738,4208.8,4208.6,3.025]
["bitfinex","ETHUSD",1761533543003,0.4738,4208.8,4208.6,5.40107272]
["bitfinex","ETHUSD",1761533544926,0.4738,4208.8,4208.6,3.025]
["bitfinex","ETHUSD",1761533545295,0.2413,4208.9,4208.6,3.025]
["bitfinex","ETHUSD",1761533545495,0.4738,4208.8,4208.6,3.025]
["bitfinex","ETHUSD",1761533549418,0.4738,4208.8,4208.7,3.023]
["bitfinex","ETHUSD",1761533550727,0.2413,4208.9,4208.7,3.023]
["bitfinex","ETHUSD",1761533551029,0.7151,4208.9,4208.7,5.39901606]
["bitfinex","ETHUSD",1761533551623,0.7151,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761533551827,0.012,4208.9,4208.8,4.73244513]
["bitfinex","ETHUSD",1761533552026,0.012,4208.9,4208.8,4.70868539]
["bitfinex","ETHUSD",1761533552204,0.012,4208.9,4208.8,4.82708539]
["bitfinex","ETHUSD",1761533554428,0.012,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1761533554729,0.7151,4208.9,4208.8,3.022]
["bitfinex","ETHUSD",1761533557103,0.7151,4208.9,4208.5,2.49533501]
["bitfinex","ETHUSD",1761533557436,0.4738,4208.8,4208.6,3.022]
["bitfinex","ETHUSD",1761533558909,0.4738,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1761533559236,0.4738,4208.8,4208.6,3.022]
["bitfinex","ETHUSD",1761533561407,0.4738,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1761533561726,0.5922,4208.8,4208.4,3.022]
["bitfinex","ETHUSD",1761533562240,0.5922,4208.8,4208.5,3.022]
["bitfinex","ETHUSD",1761533562540,0.5922,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1761533562847,0.5922,4208.8,4208.5,3.022]
["bitfinex","ETHUSD",1761533571783,0.5922,4208.8,4208.5,5.39810453]
["bitfinex","ETHUSD",1761533571950,0.5922,4208.8,4208.5,3.022]
["bitfinex","ETHUSD",1761533574879,0.5942,4208.8,4208.5,3.022]
["bitfinex","ETHUSD",1761533575048,0.4376,4208.7,4208.5,3.022]
["bitfinex","ETHUSD",1761533575244,0.4376,4208.7,4208.5,5.39814024]
["bitfinex","ETHUSD",1761533580685,0.4376,4208.7,4208.4,2.37618998]
["bitfinex","ETHUSD",1761533580886,0.4376,4208.7,4208.4,3.022]
["bitfinex","ETHUSD",1761533581090,3.3859686,4208.6,4207.6,0.001]
["bitfinex","ETHUSD",1761533581295,0.2192,4207.7,4207.6,2.37760306]
["bitfinex","ETHUSD",1761533581489,0.2192,4207.7,4207.6,3.023]
["bitfinex","ETHUSD",1761533581806,0.1192,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1761533582108,0.1192,4208.1,4207.9,2.37648233]
["bitfinex","ETHUSD",1761533582310,0.1192,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1761533584696,0.2192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761533584897,0.3384,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761533585831,0.4406,4208.7,4208.5,2.37614351]
["bitfinex","ETHUSD",1761533585832,0.2221,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1761533586142,0.3413,4208.6,4208.4,3.022]
["bitfinex","ETHUSD",1761533586333,0.4406,4208.5,4208.4,3.022]
["bitfinex","ETHUSD",1761533590036,0.4406,4208.5,4208.2,2.37630808]
["bitfinex","ETHUSD",1761533590236,0.4406,4208.5,4208.3,3.022]
["bitfinex","ETHUSD",1761533590738,0.4406,4208.5,4208.4,3.022]
["bitfinex","ETHUSD",1761533591035,0.4406,4208.5,4208.2,3.022]
["bitfinex","ETHUSD",1761533592232,0.4406,4208.5,4207.6,0.001]
["bitfinex","ETHUSD",1761533592541,0.1192,4208.2,4207.9,2.3764796]
["bitfinex","ETHUSD",1761533592841,0.1192,4208.2,4207.8,1.5552]
["bitfinex","ETHUSD",1761533593060,0.5862,4208.2,4207.9,2.37647432]
["bitfinex","ETHUSD",1761533594352,0.467,4208.1,4208.0,3.022]
["bitfinex","ETHUSD",1761533595221,0.467,4208.1,4207.6,2.37759844]
["bitfinex","ETHUSD",1761533595451,0.467,4208.1,4207.8,1.5552]
["bitfinex","ETHUSD",1761533596051,0.467,4208.1,4207.9,3.022]
["bitfinex","ETHUSD",1761533598126,3.8529686,4208.1,4207.6,0.001]
["bitfinex","ETHUSD",1761533598350,3.6102686,4207.7,4207.1,0.001]
["bitfinex","ETHUSD",1761533598553,0.467,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1761533598854,2.84366512,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1761533599055,0.467,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1761533599235,0.467,4207.5,4207.1,0.001]
["bitfinex","ETHUSD",1761533599419,2.37687773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533599853,2.84387773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533601158,0.467,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533604363,2.84387773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533608175,0.68749686,4208.0,4207.1,0.001]
["bitfinex","ETHUSD",1761533608471,3.3859686,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1761533608690,3.3859686,4207.3,4207.1,0.001]
["bitfinex","ETHUSD",1761533608846,5.86587773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533614395,6.37275773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533615382,9.75872633,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761533617127,2.28638,4206.7,4206.1,0.01]
["bitfinex","ETHUSD",1761533617441,4.439862,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1761533617639,4.439862,4205.6,4205.1,0.011]
["bitfinex","ETHUSD",1761533617640,5.76397678,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761533617925,6.23097678,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761533618231,6.35017678,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761533619920,8.41225678,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761533620696,4.44014473,4205.1,4204.1,0.01]
["bitfinex","ETHUSD",1761533620900,6.2410577,4205.1,4204.1,0.01]
["bitfinex","ETHUSD",1761533621332,2.88517096,4204.7,4204.1,0.01]
["bitfinex","ETHUSD",1761533621488,14.23430816,4204.7,4204.1,0.01]
["bitfinex","ETHUSD",1761533621688,14.69380816,4204.7,4204.1,0.01]
["bitfinex","ETHUSD",1761533621910,15.13779436,4204.7,4204.1,0.01]
["bitfinex","ETHUSD",1761533624852,15.23297387,4204.7,4204.1,0.01]
["bitfinex","ETHUSD",1761533625054,7.8266224,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533625211,10.8496224,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533625409,12.63193406,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533628045,12.72712286,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533629217,12.63193406,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533629423,12.72712286,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533629626,12.63193406,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533629848,13.32114836,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533630048,13.41633716,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761533630328,13.41633716,4204.2,4203.6,0.001]
["bitfinex","ETHUSD",1761533630329,0.50688,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761533630531,11.53911962,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761533630737,12.11781962,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761533631036,12.21301974,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761533631633,12.21301974,4203.7,4203.1,0.011]
["bitfinex","ETHUSD",1761533631634,4.4411065,4203.4,4203.1,0.011]
["bitfinex","ETHUSD",1761533631833,8.5164026,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761533632366,9.07111473,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761533634069,7.9237197,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761533642169,7.9237197,4203.2,4202.7,0.001]
["bitfinex","ETHUSD",1761533642170,4.44133291,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533642357,4.90083291,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533642566,5.36342042,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533643363,5.45865296,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533643767,5.57785296,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533646186,6.21477466,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533646884,6.11954212,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533647187,5.48262042,4203.0,4202.7,0.001]
["bitfinex","ETHUSD",1761533648880,5.48262042,4203.0,4201.1,0.0354]
["bitfinex","ETHUSD",1761533648881,4.44178586,4202.2,4201.1,0.0354]
["bitfinex","ETHUSD",1761533649075,8.26812746,4202.2,4201.1,0.01]
["bitfinex","ETHUSD",1761533649387,8.70182746,4202.2,4201.1,0.01]
["bitfinex","ETHUSD",1761533649760,8.70182746,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533651986,8.26812746,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533652191,8.70182746,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533655066,8.26812746,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533656877,6.71292746,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533657084,6.03078586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533657402,2.49890586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533658495,3.00578586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533663776,3.43948586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533666479,3.00578586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533666693,3.91059598,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1761533667096,3.91059598,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533667302,6.93459598,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533667608,7.36829598,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533669496,6.93459598,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533671414,7.36829598,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533673012,8.92349598,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533681791,9.77236747,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761533682317,4.44184249,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1761533682519,9.39006852,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1761533683343,9.39006852,4202.1,4201.6,0.001]
["bitfinex","ETHUSD",1761533683344,8.51899354,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533683519,12.39829086,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533683705,12.85159086,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533683903,13.31417837,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533684102,12.45888105,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533684657,13.31417837,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533684942,12.45888105,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533685149,13.31327434,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761533685317,13.31327434,4201.7,4201.1,0.01]
["bitfinex","ETHUSD",1761533685318,8.51927679,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1761533685643,11.54327679,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1761533685802,11.99657679,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1761533686009,12.85090463,4201.2,4201.1,0.00100001]
["bitfinex","ETHUSD",1761533686445,11.99657679,4201.2,4201.1,0.00100001]
["bitfinex","ETHUSD",1761533686634,12.41457833,4201.2,4201.1,0.00100001]
["bitfinex","ETHUSD",1761533687250,13.26738082,4201.2,4201.1,0.00100001]
["bitfinex","ETHUSD",1761533687414,13.73543991,4201.2,4201.1,0.00100001]
["bitfinex","ETHUSD",1761533687948,13.73543991,4201.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533687949,11.35516761,4201.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533688109,4.442919,4200.2,4199.8,0.0264]
["bitfinex","ETHUSD",1761533688310,7.466919,4200.2,4199.8,0.0264]
["bitfinex","ETHUSD",1761533690766,7.466919,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533693294,7.586119,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533695913,3.006919,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533696116,6.030919,4200.2,4199.8,0.0264]
["bitfinex","ETHUSD",1761533696282,6.93572912,4200.2,4199.8,0.0264]
["bitfinex","ETHUSD",1761533696473,8.94422912,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533696678,12.34544174,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533697398,8.94422912,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533697603,8.49092912,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533697986,2.380839,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533698290,5.404839,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533700286,3.024,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761533700493,3.024,4200.2,4200.1,0.0354]
["bitfinex","ETHUSD",1761533700697,2.3807353,4200.4,4200.1,0.0354]
["bitfinex","ETHUSD",1761533700900,3.024,4200.4,4200.1,0.0354]
["bitfinex","ETHUSD",1761533701086,2.38032087,4201.2,4200.1,0.0354]
["bitfinex","ETHUSD",1761533701087,0.63963032,4201.8,4200.2,0.0254]
["bitfinex","ETHUSD",1761533701286,2.37993694,4201.8,4200.3,0.34366126]
["bitfinex","ETHUSD",1761533701527,2.38043257,4201.0,4200.3,0.34366126]
["bitfinex","ETHUSD",1761533701687,1.5552,4201.6,4200.4,0.0254]
["bitfinex","ETHUSD",1761533701688,3.024,4201.1,4200.4,0.0254]
["bitfinex","ETHUSD",1761533701891,2.38038479,4201.1,4200.4,0.0254]
["bitfinex","ETHUSD",1761533702216,3.024,4201.2,4200.4,3.70260228]
["bitfinex","ETHUSD",1761533702404,3.024,4201.2,4200.5,2.38066422]
["bitfinex","ETHUSD",1761533702607,3.024,4201.2,4200.6,0.0254]
["bitfinex","ETHUSD",1761533703133,3.024,4201.2,4200.6,2.40596362]
["bitfinex","ETHUSD",1761533703529,0.002,4201.1,4200.7,0.0254]
["bitfinex","ETHUSD",1761533703830,0.002,4201.1,4201.0,5.78159824]
["bitfinex","ETHUSD",1761533704295,0.002,4201.1,4201.0,5.80699824]
["bitfinex","ETHUSD",1761533704697,0.002,4201.1,4201.0,8.83099824]
["bitfinex","ETHUSD",1761533704928,0.002,4201.1,4201.0,10.38619824]
["bitfinex","ETHUSD",1761533707704,0.002,4201.1,4201.0,10.48140607]
["bitfinex","ETHUSD",1761533708030,0.002,4201.1,4201.0,11.97143527]
["bitfinex","ETHUSD",1761533708199,0.002,4202.0,4201.5,2.38010234]
["bitfinex","ETHUSD",1761533708406,0.002,4202.0,4201.9,7.33628839]
["bitfinex","ETHUSD",1761533708617,0.002,4202.0,4201.9,10.35928839]
["bitfinex","ETHUSD",1761533708819,0.002,4202.0,4201.9,10.38468839]
["bitfinex","ETHUSD",1761533709012,0.002,4202.0,4201.9,12.03344201]
["bitfinex","ETHUSD",1761533709337,0.002,4202.0,4201.9,12.12862877]
["bitfinex","ETHUSD",1761533710153,0.002,4202.0,4201.9,12.24480488]
["bitfinex","ETHUSD",1761533710353,0.002,4202.0,4201.9,12.75168488]
["bitfinex","ETHUSD",1761533711238,0.002,4202.0,4201.9,13.07336425]
["bitfinex","ETHUSD",1761533712151,0.002,4202.0,4201.9,0.09518676]
["bitfinex","ETHUSD",1761533712353,0.002,4202.0,4200.2,1.70250872]
["bitfinex","ETHUSD",1761533712354,2.37992459,4201.9,4200.0,0.0254]
["bitfinex","ETHUSD",1761533712518,0.002,4202.0,4200.3,2.38078232]
["bitfinex","ETHUSD",1761533712519,3.40121262,4201.7,4200.3,2.38078232]
["bitfinex","ETHUSD",1761533712848,3.40121262,4201.7,4200.4,5.40270839]
["bitfinex","ETHUSD",1761533712849,2.38016621,4201.4,4200.4,5.40270839]
["bitfinex","ETHUSD",1761533713182,2.38014857,4201.5,4200.4,3.73618793]
["bitfinex","ETHUSD",1761533713446,2.38014857,4201.5,4200.6,2.38056206]
["bitfinex","ETHUSD",1761533713819,2.38014857,4201.5,4200.6,2.40596206]
["bitfinex","ETHUSD",1761533714021,2.38014857,4201.5,4200.6,0.0254]
["bitfinex","ETHUSD",1761533714447,2.38014857,4201.5,4200.6,5.42800247]
["bitfinex","ETHUSD",1761533714767,2.38017093,4201.4,4200.6,5.42800247]
["bitfinex","ETHUSD",1761533714935,2.38017093,4201.4,4200.6,6.28029817]
["bitfinex","ETHUSD",1761533716061,2.38017093,4201.4,4200.6,3.022]
["bitfinex","ETHUSD",1761533716062,2.38016605,4201.4,4200.6,3.022]
["bitfinex","ETHUSD",1761533716653,2.3803168,4201.2,4200.6,3.022]
["bitfinex","ETHUSD",1761533716853,0.2173,4201.8,4200.6,3.022]
["bitfinex","ETHUSD",1761533717277,0.6571,4201.8,4200.4,0.0254]
["bitfinex","ETHUSD",1761533717470,2.38022781,4201.3,4200.5,3.48956601]
["bitfinex","ETHUSD",1761533717669,2.38022781,4201.3,4200.5,3.51496601]
["bitfinex","ETHUSD",1761533717867,2.38022781,4201.3,4200.6,0.0254]
["bitfinex","ETHUSD",1761533718076,2.38017033,4201.4,4200.6,0.0254]
["bitfinex","ETHUSD",1761533718250,2.38017033,4201.4,4200.6,3.38917155]
["bitfinex","ETHUSD",1761533718251,0.1192,4201.0,4200.6,3.38917155]
["bitfinex","ETHUSD",1761533718579,0.1192,4201.0,4200.6,1.00856036]
["bitfinex","ETHUSD",1761533718768,0.1192,4201.0,4200.7,0.0254]
["bitfinex","ETHUSD",1761533719345,0.1192,4201.0,4200.7,2.40594191]
["bitfinex","ETHUSD",1761533719746,0.1192,4201.0,4200.8,0.0254]
["bitfinex","ETHUSD",1761533720182,0.1192,4201.0,4200.8,0.71327278]
["bitfinex","ETHUSD",1761533720587,0.1192,4201.0,4200.9,0.0254]
["bitfinex","ETHUSD",1761533721049,0.1192,4201.0,4200.9,2.40584228]
["bitfinex","ETHUSD",1761533721254,0.1192,4201.0,4200.9,0.0254]
["bitfinex","ETHUSD",1761533722963,0.1192,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1761533723163,0.1192,4201.0,4200.8,0.0264]
["bitfinex","ETHUSD",1761533723689,0.1192,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1761533723898,0.1192,4201.0,4200.8,3.023]
["bitfinex","ETHUSD",1761533724754,0.1192,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1761533725198,2.4996007,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1761533726500,0.1192,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1761533726854,0.002,4201.1,4200.9,0.0254]
["bitfinex","ETHUSD",1761533727058,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1761533727280,0.002,4201.1,4201.0,5.42778562]
["bitfinex","ETHUSD",1761533728696,0.002,4201.1,4201.0,2.40578562]
["bitfinex","ETHUSD",1761533728858,0.002,4201.1,4201.0,5.42778562]
["bitfinex","ETHUSD",1761533729059,0.002,4201.1,4201.0,6.23894391]
["bitfinex","ETHUSD",1761533729284,0.002,4201.1,4201.0,6.33415944]
["bitfinex","ETHUSD",1761533730079,0.002,4201.1,4201.0,7.88935944]
["bitfinex","ETHUSD",1761533733306,0.002,4201.1,4201.0,4.86735944]
["bitfinex","ETHUSD",1761533733799,0.002,4201.1,4201.0,7.88835944]
["bitfinex","ETHUSD",1761533735400,0.002,4201.1,4201.0,7.86295944]
["bitfinex","ETHUSD",1761533735564,0.002,4201.1,4201.0,7.88835944]
["bitfinex","ETHUSD",1761533736901,0.002,4201.1,4201.0,8.00755944]
["bitfinex","ETHUSD",1761533739384,0.002,4201.1,4201.0,7.91234391]
["bitfinex","ETHUSD",1761533740084,0.002,4201.1,4201.0,8.15094391]
["bitfinex","ETHUSD",1761533740270,0.002,4201.1,4201.0,4.89234391]
["bitfinex","ETHUSD",1761533740598,0.002,4201.1,4201.0,7.91334391]
["bitfinex","ETHUSD",1761533741309,0.002,4201.1,4201.0,7.88794391]
["bitfinex","ETHUSD",1761533741675,0.002,4201.1,4201.0,7.91334391]
["bitfinex","ETHUSD",1761533742590,0.002,4201.1,4201.0,4.86694391]
["bitfinex","ETHUSD",1761533742790,0.002,4201.1,4201.0,7.88794391]
["bitfinex","ETHUSD",1761533742986,0.002,4201.1,4201.0,4.86694391]
["bitfinex","ETHUSD",1761533743170,0.002,4201.1,4201.0,7.88794391]
["bitfinex","ETHUSD",1761533743497,0.002,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761533743685,0.002,4201.1,4201.0,3.022]
["bitfinex","ETHUSD",1761533743882,0.002,4201.1,4201.0,5.40238562]
["bitfinex","ETHUSD",1761533744066,0.002,4201.1,4201.0,7.07678562]
["bitfinex","ETHUSD",1761533744667,0.002,4201.1,4201.0,6.95758562]
["bitfinex","ETHUSD",1761533745289,0.002,4201.1,4201.0,7.90341345]
["bitfinex","ETHUSD",1761533748320,0.002,4201.1,4201.0,6.34821345]
["bitfinex","ETHUSD",1761533748522,0.002,4201.1,4201.0,5.40238562]
["bitfinex","ETHUSD",1761533749622,0.002,4201.1,4201.0,3.022]
["bitfinex","ETHUSD",1761533749820,0.002,4201.1,4201.0,5.40238562]
["bitfinex","ETHUSD",1761533750489,0.002,4201.1,4201.0,2.38138562]
["bitfinex","ETHUSD",1761533750737,0.002,4201.1,4201.0,5.40238562]
["bitfinex","ETHUSD",1761533752216,0.002,4201.1,4201.0,3.022]
["bitfinex","ETHUSD",1761533752894,0.002,4201.1,4201.0,5.40238562]
["bitfinex","ETHUSD",1761533753291,0.002,4201.1,4201.0,6.19269288]
["bitfinex","ETHUSD",1761533754321,0.002,4201.1,4201.0,6.21809288]
["bitfinex","ETHUSD",1761533754487,0.002,4201.1,4201.0,6.19269288]
["bitfinex","ETHUSD",1761533755587,0.002,4201.1,4201.0,6.21809288]
["bitfinex","ETHUSD",1761533755789,0.002,4201.1,4201.0,6.33729288]
["bitfinex","ETHUSD",1761533756218,0.002,4201.1,4201.0,6.31189288]
["bitfinex","ETHUSD",1761533757823,0.002,4201.1,4201.0,7.15636678]
["bitfinex","ETHUSD",1761533758219,0.002,4201.1,4201.0,3.29089288]
["bitfinex","ETHUSD",1761533758521,0.002,4201.1,4201.0,7.15536678]
["bitfinex","ETHUSD",1761533758926,0.002,4201.1,4201.0,6.31089288]
["bitfinex","ETHUSD",1761533761125,0.002,4201.1,4201.0,7.15536678]
["bitfinex","ETHUSD",1761533761644,0.002,4201.1,4201.0,8.71056678]
["bitfinex","ETHUSD",1761533761801,0.002,4201.1,4201.0,9.1587756]
["bitfinex","ETHUSD",1761533762622,0.002,4201.1,4201.0,6.1387756]
["bitfinex","ETHUSD",1761533762823,0.002,4201.1,4201.0,9.1587756]
["bitfinex","ETHUSD",1761533763741,0.002,4201.1,4201.0,6.1133756]
["bitfinex","ETHUSD",1761533763942,0.002,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761533764119,0.4325,4201.1,4201.0,3.021]
["bitfinex","ETHUSD",1761533765785,0.4325,4201.1,4201.0,5.40138562]
["bitfinex","ETHUSD",1761533765927,0.002,4201.1,4201.0,5.40138562]
["bitfinex","ETHUSD",1761533770850,0.002,4201.1,4201.0,7.81213267]
["bitfinex","ETHUSD",1761533771030,0.002,4201.1,4201.0,8.13061483]
["bitfinex","ETHUSD",1761533772020,0.002,4201.1,4201.0,8.10521483]
["bitfinex","ETHUSD",1761533773030,0.002,4201.1,4201.0,8.96059888]
["bitfinex","ETHUSD",1761533775061,0.002,4201.1,4201.0,8.10521483]
["bitfinex","ETHUSD",1761533775242,0.4393,4201.1,4201.0,8.10521483]
["bitfinex","ETHUSD",1761533775443,0.002,4201.1,4201.0,8.10521483]
["bitfinex","ETHUSD",1761533777167,0.002,4201.1,4201.0,8.96059888]
["bitfinex","ETHUSD",1761533777373,0.002,4201.1,4201.0,8.10521483]
["bitfinex","ETHUSD",1761533778742,0.002,4201.1,4201.0,5.08521483]
["bitfinex","ETHUSD",1761533778942,0.002,4201.1,4201.0,6.95558562]
["bitfinex","ETHUSD",1761533779141,0.4427,4201.1,4201.0,6.95558562]
["bitfinex","ETHUSD",1761533779350,0.002,4201.1,4201.0,6.95558562]
["bitfinex","ETHUSD",1761533780555,0.4427,4201.1,4201.0,6.95558562]
["bitfinex","ETHUSD",1761533781474,0.4427,4201.1,4201.0,3.93658562]
["bitfinex","ETHUSD",1761533781654,0.4427,4201.1,4201.0,6.95558562]
["bitfinex","ETHUSD",1761533783080,0.002,4201.1,4201.0,6.95558562]
["bitfinex","ETHUSD",1761533783374,0.002,4201.1,4201.0,7.98675185]
["bitfinex","ETHUSD",1761533783541,0.002,4201.1,4201.0,8.8421359]
["bitfinex","ETHUSD",1761533784711,0.002,4201.1,4201.0,7.98675185]
["bitfinex","ETHUSD",1761533784884,0.002,4201.1,4201.0,8.13135185]
["bitfinex","ETHUSD",1761533786209,0.002,4201.1,4201.0,6.37963457]
["bitfinex","ETHUSD",1761533786407,0.002,4201.1,4201.0,8.24975185]
["bitfinex","ETHUSD",1761533788880,0.002,4201.1,4201.0,8.75663185]
["bitfinex","ETHUSD",1761533790082,0.002,4201.1,4201.0,7.98675185]
["bitfinex","ETHUSD",1761533790282,0.002,4201.1,4201.0,4.99315185]
["bitfinex","ETHUSD",1761533790493,0.002,4201.1,4201.0,8.0349557]
["bitfinex","ETHUSD",1761533790712,0.002,4201.1,4201.0,8.01115185]
["bitfinex","ETHUSD",1761533791110,0.002,4201.1,4201.0,8.24875185]
["bitfinex","ETHUSD",1761533796413,0.002,4201.1,4201.0,8.36795185]
["bitfinex","ETHUSD",1761533798603,0.002,4201.1,4201.0,8.10495185]
["bitfinex","ETHUSD",1761533798812,0.002,4201.1,4201.0,8.13035185]
["bitfinex","ETHUSD",1761533799809,0.002,4201.1,4201.0,8.58465185]
["bitfinex","ETHUSD",1761533800022,0.002,4201.1,4201.0,9.09153185]
["bitfinex","ETHUSD",1761533800519,0.002,4201.1,4201.0,12.97153185]
["bitfinex","ETHUSD",1761533801817,0.002,4201.1,4201.0,9.95353185]
["bitfinex","ETHUSD",1761533802023,0.002,4201.1,4201.0,12.97053185]
["bitfinex","ETHUSD",1761533806570,0.002,4201.1,4201.0,12.75383185]
["bitfinex","ETHUSD",1761533809370,0.002,4201.1,4201.0,13.04872122]
["bitfinex","ETHUSD",1761533809734,1e-08,4201.6,4201.5,3.12458234]
["bitfinex","ETHUSD",1761533809927,1e-08,4201.6,4201.5,16.34776565]
["bitfinex","ETHUSD",1761533810136,1e-08,4201.6,4201.5,16.34936463]
["bitfinex","ETHUSD",1761533810648,1e-08,4201.6,4201.5,16.44454346]
["bitfinex","ETHUSD",1761533811772,1e-08,4201.6,4201.5,15.7620749]
["bitfinex","ETHUSD",1761533812258,1e-08,4201.6,4201.5,8.8396749]
["bitfinex","ETHUSD",1761533812461,1e-08,4201.6,4201.5,11.8556749]
["bitfinex","ETHUSD",1761533814152,1e-08,4201.6,4201.5,8.46063714]
["bitfinex","ETHUSD",1761533814360,1e-08,4201.6,4201.5,11.8556749]
["bitfinex","ETHUSD",1761533816360,1e-08,4201.6,4201.5,4.58095714]
["bitfinex","ETHUSD",1761533816561,0.44540001,4201.6,4201.5,7.50177831]
["bitfinex","ETHUSD",1761533816740,1e-08,4201.6,4201.5,7.50177831]
["bitfinex","ETHUSD",1761533817839,0.44540001,4201.6,4201.5,7.50177831]
["bitfinex","ETHUSD",1761533819367,0.44540001,4201.6,4201.5,3.93530234]
["bitfinex","ETHUSD",1761533819570,0.44540001,4201.6,4201.5,8.23374644]
["bitfinex","ETHUSD",1761533822687,0.44540001,4201.6,4201.5,5.21774644]
["bitfinex","ETHUSD",1761533822990,0.44540001,4201.6,4201.5,8.23374644]
["bitfinex","ETHUSD",1761533823702,1e-08,4201.6,4201.5,11.6287842]
["bitfinex","ETHUSD",1761533823858,1e-08,4201.6,4201.5,11.98483626]
["bitfinex","ETHUSD",1761533824063,1e-08,4201.6,4201.5,12.72712563]
["bitfinex","ETHUSD",1761533824258,1e-08,4201.6,4201.5,13.25940563]
["bitfinex","ETHUSD",1761533824463,1e-08,4202.1,4202.0,3.12429913]
["bitfinex","ETHUSD",1761533824688,1e-08,4202.1,4202.0,11.13973508]
["bitfinex","ETHUSD",1761533824992,0.4701,4203.7,4202.8,7.83648389]
["bitfinex","ETHUSD",1761533825201,0.4701,4203.7,4202.8,10.85248389]
["bitfinex","ETHUSD",1761533825860,0.4701,4203.7,4202.8,10.94763419]
["bitfinex","ETHUSD",1761533826488,0.4701,4203.7,4202.8,11.06683419]
["bitfinex","ETHUSD",1761533826716,0.002,4203.7,4203.0,0.50688]
["bitfinex","ETHUSD",1761533827001,0.002,4203.7,4203.5,2.8858499]
["bitfinex","ETHUSD",1761533827296,1e-08,4203.7,4203.6,8.07363107]
["bitfinex","ETHUSD",1761533827595,1e-08,4203.7,4203.6,8.51312044]
["bitfinex","ETHUSD",1761533827767,1e-08,4203.7,4203.6,8.19283107]
["bitfinex","ETHUSD",1761533827959,1e-08,4203.7,4203.6,7.95523107]
["bitfinex","ETHUSD",1761533828297,0.46810001,4203.7,4203.6,8.40577341]
["bitfinex","ETHUSD",1761533828796,1e-08,4203.7,4203.6,8.40577341]
["bitfinex","ETHUSD",1761533829185,1e-08,4203.7,4203.6,9.25612622]
["bitfinex","ETHUSD",1761533830785,1e-08,4203.7,4203.6,8.40577341]
["bitfinex","ETHUSD",1761533831293,1e-08,4203.7,4203.6,5.39077341]
["bitfinex","ETHUSD",1761533831597,1e-08,4203.7,4203.6,8.40577341]
["bitfinex","ETHUSD",1761533832383,0.42950001,4203.7,4203.6,4.05331331]
["bitfinex","ETHUSD",1761533832589,0.42950001,4203.7,4203.6,7.06831331]
["bitfinex","ETHUSD",1761533833369,0.42950001,4203.7,4203.6,4.05331331]
["bitfinex","ETHUSD",1761533833569,0.42950001,4203.7,4203.6,7.06731331]
["bitfinex","ETHUSD",1761533833778,0.42950001,4203.7,4203.6,4.05331331]
["bitfinex","ETHUSD",1761533833978,0.42950001,4203.7,4203.6,7.06731331]
["bitfinex","ETHUSD",1761533834303,1e-08,4203.7,4203.6,11.40698495]
["bitfinex","ETHUSD",1761533837691,0.42950001,4203.7,4203.6,11.40698495]
["bitfinex","ETHUSD",1761533838399,0.42950001,4203.7,4203.6,7.06731331]
["bitfinex","ETHUSD",1761533839092,0.42950001,4203.7,4203.6,4.05331331]
["bitfinex","ETHUSD",1761533839297,0.42950001,4203.7,4203.6,7.06731331]
["bitfinex","ETHUSD",1761533839808,0.42950001,4203.7,4203.6,4.05331331]
["bitfinex","ETHUSD",1761533840013,0.42950001,4203.7,4203.6,1.5552]
["bitfinex","ETHUSD",1761533840181,0.42950001,4203.7,4203.6,4.5692]
["bitfinex","ETHUSD",1761533841015,0.42950001,4203.7,4203.6,6.94811331]
["bitfinex","ETHUSD",1761533841176,0.42950001,4203.7,4203.6,3.93411331]
["bitfinex","ETHUSD",1761533841376,0.42950001,4203.7,4203.6,4.5692]
["bitfinex","ETHUSD",1761533841916,0.42950001,4203.7,4203.6,1.5552]
["bitfinex","ETHUSD",1761533842421,0.42950001,4203.7,4203.6,4.5692]
["bitfinex","ETHUSD",1761533842619,0.42950001,4203.7,4202.9,3.88]
["bitfinex","ETHUSD",1761533842620,0.42950001,4203.7,4203.3,2.37907272]
["bitfinex","ETHUSD",1761533842920,0.1192,4203.4,4203.0,2.37923514]
["bitfinex","ETHUSD",1761533843137,0.1192,4203.4,4203.2,2.37909868]
["bitfinex","ETHUSD",1761533843304,0.4295,4203.3,4203.1,4.5692]
["bitfinex","ETHUSD",1761533843678,0.4295,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1761533844205,0.1192,4203.4,4203.1,4.5692]
["bitfinex","ETHUSD",1761533844404,0.4295,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1761533848008,0.1192,4203.6,4203.5,2.37891405]
["bitfinex","ETHUSD",1761533848341,0.1192,4203.6,4203.5,5.39291405]
["bitfinex","ETHUSD",1761533848522,0.5487,4203.6,4203.5,5.39291405]
["bitfinex","ETHUSD",1761533848682,1e-08,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761533848881,0.42950001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761533849081,1e-08,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761533849282,0.42950001,4203.7,4203.6,2.40270244]
["bitfinex","ETHUSD",1761533849481,0.42950001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761533849722,1e-08,4203.7,4203.6,3.52512436]
["bitfinex","ETHUSD",1761533849979,1e-08,4203.7,4203.6,5.08032436]
["bitfinex","ETHUSD",1761533851186,0.42950001,4203.7,4203.6,2.49811331]
["bitfinex","ETHUSD",1761533851483,0.42950001,4203.7,4203.6,5.51111331]
["bitfinex","ETHUSD",1761533852606,1e-08,4203.7,4203.6,7.06631331]
["bitfinex","ETHUSD",1761533852807,0.42950001,4203.7,4203.6,7.06631331]
["bitfinex","ETHUSD",1761533853017,0.42950001,4203.7,4203.6,8.28070679]
["bitfinex","ETHUSD",1761533855301,1e-08,4203.7,4203.6,8.28070679]
["bitfinex","ETHUSD",1761533855889,0.42950001,4203.7,4203.6,8.28070679]
["bitfinex","ETHUSD",1761533856283,0.42950001,4203.7,4203.6,7.06631331]
["bitfinex","ETHUSD",1761533857889,1e-08,4203.7,4203.6,7.06631331]
["bitfinex","ETHUSD",1761533858301,0.42950001,4203.7,4203.6,7.06631331]
["bitfinex","ETHUSD",1761533860987,0.42950001,4203.7,4203.6,7.06731331]
["bitfinex","ETHUSD",1761533861220,1e-08,4203.7,4203.6,7.06731331]
["bitfinex","ETHUSD",1761533861414,1e-08,4203.7,4203.6,8.09698033]
["bitfinex","ETHUSD",1761533863890,1e-08,4203.7,4203.6,8.48466033]
["bitfinex","ETHUSD",1761533865016,1e-08,4203.7,4203.6,8.51006033]
["bitfinex","ETHUSD",1761533865237,1e-08,4203.7,4203.6,12.39006033]
["bitfinex","ETHUSD",1761533865591,1e-08,4203.7,4203.6,12.36466033]
["bitfinex","ETHUSD",1761533870341,1e-08,4203.7,4203.6,12.60226033]
["bitfinex","ETHUSD",1761533872137,1e-08,4203.7,4203.6,8.72226033]
["bitfinex","ETHUSD",1761533874155,1e-08,4203.7,4203.6,8.84146033]
["bitfinex","ETHUSD",1761533876355,1e-08,4203.7,4203.6,5.59086033]
["bitfinex","ETHUSD",1761533876558,0.44260001,4203.7,4203.6,8.60286033]
["bitfinex","ETHUSD",1761533876727,1e-08,4203.7,4203.6,8.60286033]
["bitfinex","ETHUSD",1761533877571,1e-08,4203.7,4203.6,8.84046033]
["bitfinex","ETHUSD",1761533880553,1e-08,4203.9,4203.8,0.74448]
["bitfinex","ETHUSD",1761533880722,1e-08,4203.9,4203.8,10.27452135]
["bitfinex","ETHUSD",1761533880924,1e-08,4203.9,4203.8,12.28042543]
["bitfinex","ETHUSD",1761533881219,1e-08,4203.9,4203.8,14.65922556]
["bitfinex","ETHUSD",1761533883261,1e-08,4203.9,4203.8,12.77236531]
["bitfinex","ETHUSD",1761533883467,1e-08,4203.9,4203.8,15.72140052]
["bitfinex","ETHUSD",1761533883666,1e-08,4203.9,4203.8,15.44160903]
["bitfinex","ETHUSD",1761533887253,1e-08,4203.9,4203.8,15.72140052]
["bitfinex","ETHUSD",1761533887755,1e-08,4203.9,4203.8,15.44160903]
["bitfinex","ETHUSD",1761533888051,1e-08,4203.9,4203.8,15.14671966]
["bitfinex","ETHUSD",1761533888571,1e-08,4203.9,4203.8,15.12131966]
["bitfinex","ETHUSD",1761533888874,1e-08,4203.9,4203.8,18.13231966]
["bitfinex","ETHUSD",1761533890468,1e-08,4203.9,4203.8,18.15771966]
["bitfinex","ETHUSD",1761533893383,1e-08,4203.9,4203.8,18.73240052]
["bitfinex","ETHUSD",1761533894478,1e-08,4203.9,4203.8,18.15771966]
["bitfinex","ETHUSD",1761533895178,1e-08,4203.9,4203.8,18.15871966]
["bitfinex","ETHUSD",1761533895378,0.002,4204.2,4203.8,18.15871966]
["bitfinex","ETHUSD",1761533895557,1e-08,4204.2,4204.1,4.79751038]
["bitfinex","ETHUSD",1761533895873,1e-08,4204.2,4204.1,9.51048792]
["bitfinex","ETHUSD",1761533897360,1e-08,4204.2,4204.1,13.39048792]
["bitfinex","ETHUSD",1761533899273,1e-08,4204.2,4204.1,11.68751038]
["bitfinex","ETHUSD",1761533900202,1e-08,4204.2,4204.1,8.17063038]
["bitfinex","ETHUSD",1761533900367,0.46180001,4204.2,4204.1,10.94303038]
["bitfinex","ETHUSD",1761533900693,0.46180001,4204.2,4204.1,11.44991038]
["bitfinex","ETHUSD",1761533901020,0.46180001,4204.2,4204.1,8.43991038]
["bitfinex","ETHUSD",1761533901290,0.46180001,4204.2,4204.1,11.44991038]
["bitfinex","ETHUSD",1761533901879,0.46180001,4204.2,4204.1,13.10689145]
["bitfinex","ETHUSD",1761533903193,0.46180001,4204.2,4204.1,9.22689145]
["bitfinex","ETHUSD",1761533907495,0.46180001,4204.2,4204.1,9.22589145]
["bitfinex","ETHUSD",1761533909005,0.46180001,4204.2,4204.1,13.10589145]
["bitfinex","ETHUSD",1761533910410,0.46180001,4204.2,4204.1,13.34369145]
["bitfinex","ETHUSD",1761533910610,0.46180001,4204.2,4204.1,7.93303038]
["bitfinex","ETHUSD",1761533910778,0.46180001,4204.2,4203.9,1.28009343]
["bitfinex","ETHUSD",1761533911121,0.46180001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761533914429,0.46180001,4204.2,4204.1,2.37963038]
["bitfinex","ETHUSD",1761533920844,0.46180001,4204.2,4204.1,2.49883038]
["bitfinex","ETHUSD",1761533923917,0.46180001,4204.2,4204.1,5.50783038]
["bitfinex","ETHUSD",1761533927357,0.46180001,4204.2,4204.1,3.1292]
["bitfinex","ETHUSD",1761533927558,0.46180001,4204.2,4204.1,5.50783038]
["bitfinex","ETHUSD",1761533932259,0.46180001,4204.2,4204.1,2.49883038]
["bitfinex","ETHUSD",1761533932453,0.46180001,4204.2,4204.1,5.50783038]
["bitfinex","ETHUSD",1761533932649,0.46180001,4204.2,4204.1,5.38863038]
["bitfinex","ETHUSD",1761533933162,1e-08,4204.2,4204.1,5.38863038]
["bitfinex","ETHUSD",1761533933329,1e-08,4204.2,4204.1,7.81795136]
["bitfinex","ETHUSD",1761533933533,0.46610001,4204.2,4204.1,8.79080917]
["bitfinex","ETHUSD",1761533934537,0.46610001,4204.2,4204.1,7.91668819]
["bitfinex","ETHUSD",1761533934944,0.46610001,4204.2,4204.1,7.06303038]
["bitfinex","ETHUSD",1761533935359,0.46610001,4204.2,4204.1,7.91668819]
["bitfinex","ETHUSD",1761533938384,0.46610001,4204.2,4204.1,7.06303038]
["bitfinex","ETHUSD",1761533939263,1e-08,4204.2,4204.1,7.06303038]
["bitfinex","ETHUSD",1761533939567,0.46610001,4204.2,4204.1,8.47454428]
["bitfinex","ETHUSD",1761533941679,0.46610001,4204.2,4204.1,5.34634428]
["bitfinex","ETHUSD",1761533941985,0.46610001,4204.2,4204.1,7.7972882]
["bitfinex","ETHUSD",1761533942290,0.46610001,4204.2,4204.1,6.94283038]
["bitfinex","ETHUSD",1761533944002,0.46610001,4204.2,4204.1,8.22292381]
["bitfinex","ETHUSD",1761533944215,0.46610001,4204.2,4204.1,6.94283038]
["bitfinex","ETHUSD",1761533945530,0.46610001,4204.2,4204.1,8.72980381]
["bitfinex","ETHUSD",1761533945531,1e-08,4204.2,4204.1,8.72980381]
["bitfinex","ETHUSD",1761533945692,1e-08,4204.2,4204.1,9.19478165]
["bitfinex","ETHUSD",1761533945880,1e-08,4204.2,4204.1,9.22018165]
["bitfinex","ETHUSD",1761533946889,1e-08,4204.2,4204.1,8.92529228]
["bitfinex","ETHUSD",1761533947308,1e-08,4204.2,4204.1,9.13769228]
["bitfinex","ETHUSD",1761533948388,1e-08,4204.2,4204.1,9.16309228]
["bitfinex","ETHUSD",1761533949528,1e-08,4204.2,4204.1,2.61743038]
["bitfinex","ETHUSD",1761533949710,0.44320001,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1761533949886,0.44320001,4204.2,4203.8,0.001]
["bitfinex","ETHUSD",1761533950093,0.44320001,4204.2,4203.9,3.007]
["bitfinex","ETHUSD",1761533950592,0.28237181,4204.1,4203.9,3.007]
["bitfinex","ETHUSD",1761533951108,0.28237181,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1761533951109,0.4432,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1761533951318,1e-08,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761533951625,1e-08,4204.2,4204.1,3.93383038]
["bitfinex","ETHUSD",1761533951823,0.44320001,4204.2,4204.1,3.93383038]
["bitfinex","ETHUSD",1761533954100,1e-08,4204.2,4204.1,3.93383038]
["bitfinex","ETHUSD",1761533954417,1e-08,4204.2,4204.1,5.34493662]
["bitfinex","ETHUSD",1761533955124,1e-08,4204.2,4204.1,3.93383038]
["bitfinex","ETHUSD",1761533955802,1e-08,4204.2,4204.1,4.10093038]
["bitfinex","ETHUSD",1761533956826,1e-08,4204.2,4204.1,6.94083038]
["bitfinex","ETHUSD",1761533957029,1e-08,4204.2,4204.1,3.93383038]
["bitfinex","ETHUSD",1761533957232,1e-08,4204.2,4204.1,6.94083038]
["bitfinex","ETHUSD",1761533957647,0.44320001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761533957814,0.44320001,4204.2,4203.9,2.37873791]
["bitfinex","ETHUSD",1761533958000,0.44320001,4204.2,4203.8,1.5562]
["bitfinex","ETHUSD",1761533958001,0.44320001,4204.2,4204.1,1.5552]
["bitfinex","ETHUSD",1761533958195,0.44320001,4204.2,4204.1,3.93383038]
["bitfinex","ETHUSD",1761533959043,0.44320001,4204.2,4204.1,6.94083038]
["bitfinex","ETHUSD",1761533959534,0.44320001,4204.2,4204.1,3.007]
["bitfinex","ETHUSD",1761533961034,0.44320001,4204.2,4203.8,0.001]
["bitfinex","ETHUSD",1761533961239,0.2214,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533961600,0.6646,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533965537,0.7838,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533966136,0.7838,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533966313,0.7838,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533966518,1.12827608,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533967035,1.12827608,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533967336,1.12827608,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533967535,1.12827608,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533967739,1.12827608,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533968040,0.7838,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533969136,3.16254354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533969447,0.7838,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761533969617,3.04334354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533969812,5.47997073,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533972041,5.57515703,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533972716,3.92477073,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533979025,1.54602719,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533979353,1e-08,4204.2,4203.8,0.001]
["bitfinex","ETHUSD",1761533979519,0.4371,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761533979722,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533980133,0.5563,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533983227,1.08718783,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533984433,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533984967,0.5563,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533985478,0.7937,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533986564,0.3566,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533988270,0.7937,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533991476,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761533996492,0.1192,4203.9,4203.8,2.9644093]
["bitfinex","ETHUSD",1761533997360,0.1192,4203.9,4203.8,2.37980013]
["bitfinex","ETHUSD",1761533997574,0.1192,4203.9,4203.8,5.38680013]
["bitfinex","ETHUSD",1761533999677,0.1192,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761534000003,0.1192,4203.9,4203.8,5.38680013]
["bitfinex","ETHUSD",1761534000779,0.1192,4203.9,4203.8,3.008]
["bitfinex","ETHUSD",1761534001210,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761534001396,3.05324354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761534001596,4.0039234,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761534004725,1.18807986,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761534005028,0.002,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761534005323,0.002,4204.1,4203.8,3.008]
["bitfinex","ETHUSD",1761534006254,2.8167353,4204.1,4203.9,3.007]
["bitfinex","ETHUSD",1761534006429,0.4381,4204.1,4203.9,3.007]
["bitfinex","ETHUSD",1761534007005,0.002,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761534007205,0.002,4204.1,4203.9,3.007]
["bitfinex","ETHUSD",1761534007426,0.4361,4204.0,4203.9,3.007]
["bitfinex","ETHUSD",1761534007933,0.4361,4204.0,4203.8,3.008]
["bitfinex","ETHUSD",1761534008901,0.4361,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1761534009205,0.4361,4204.0,4203.9,3.007]
["bitfinex","ETHUSD",1761534009729,0.4361,4204.0,4203.8,3.008]
["bitfinex","ETHUSD",1761534010354,2.59734354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761534010562,0.28166794,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1761534010721,0.002,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1761534010922,0.002,4204.1,4203.9,3.007]
["bitfinex","ETHUSD",1761534011362,0.002,4204.1,4203.8,2.37979512]
["bitfinex","ETHUSD",1761534011528,0.002,4204.1,4203.9,3.007]
["bitfinex","ETHUSD",1761534011529,0.1192,4204.0,4203.9,3.007]
["bitfinex","ETHUSD",1761534012679,0.1192,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1761534012823,0.1192,4204.0,4203.9,3.007]
["bitfinex","ETHUSD",1761534014343,0.1192,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1761534014569,0.1192,4204.0,4202.9,0.001]
["bitfinex","ETHUSD",1761534014570,4.44133291,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1761534014726,4.44133291,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1761534014727,1.5552,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1761534015063,1.5552,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1761534015064,9.15552803,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534015220,13.05458196,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534015426,12.5226398,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534015626,13.6259886,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534017054,9.55310065,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534017255,13.6259886,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534018434,13.11320936,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534018965,13.62356822,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534019164,13.62350622,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534019364,13.11320936,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534019859,12.60632936,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534020264,2.59796613,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1761534020265,0.31382256,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1761534020432,0.4743,4203.3,4202.3,0.001]
["bitfinex","ETHUSD",1761534020630,0.2186,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534020846,2.59819261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534021043,3.07249261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534021279,2.92479306,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534021453,2.37959261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534021651,2.85389261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534023163,6.92678056,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534024067,7.43366056,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534024436,7.55286056,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534024741,10.42535673,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534027066,10.93452347,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534037291,11.57239454,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534039299,10.93452347,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534041380,11.78732596,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534042302,10.93452347,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534043513,12.21746946,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534044307,2.88658586,4202.2,4201.9,0.001]
["bitfinex","ETHUSD",1761534044507,8.4360556,4202.2,4201.9,0.001]
["bitfinex","ETHUSD",1761534044704,8.8637556,4202.2,4201.9,0.001]
["bitfinex","ETHUSD",1761534045298,9.71802801,4202.2,4201.9,0.001]
["bitfinex","ETHUSD",1761534045509,8.4360556,4202.2,4201.9,0.001]
["bitfinex","ETHUSD",1761534045714,8.8637556,4202.2,4201.9,0.001]
["bitfinex","ETHUSD",1761534053508,8.8637556,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534055729,0.50916674,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534055927,0.50916674,4202.2,4202.1,0.6518]
["bitfinex","ETHUSD",1761534055928,1.15109491,4202.2,4202.1,0.6518]
["bitfinex","ETHUSD",1761534056128,2.8888726,4202.2,4202.1,0.6518]
["bitfinex","ETHUSD",1761534057025,2.8888726,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534057215,5.39604753,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534058412,8.15281237,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534058603,9.70801237,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534060437,3.53044824,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534060746,2.8888726,4202.2,4202.1,0.1781]
["bitfinex","ETHUSD",1761534061115,2.8888726,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534065830,3.0080726,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534066474,0.62836674,4202.2,4202.1,0.6463]
["bitfinex","ETHUSD",1761534066639,0.1192,4202.2,4202.1,0.6463]
["bitfinex","ETHUSD",1761534069057,0.1192,4202.2,4202.1,0.94911208]
["bitfinex","ETHUSD",1761534069365,0.1192,4202.2,4202.1,3.02606249]
["bitfinex","ETHUSD",1761534070333,0.1192,4202.5,4202.1,5.59997264]
["bitfinex","ETHUSD",1761534070564,0.002,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1761534070974,0.002,4202.7,4202.6,4.40277936]
["bitfinex","ETHUSD",1761534075079,0.002,4202.7,4202.6,7.41477936]
["bitfinex","ETHUSD",1761534076891,0.002,4202.7,4202.6,8.74598382]
["bitfinex","ETHUSD",1761534077262,0.002,4202.7,4202.6,5.73398382]
["bitfinex","ETHUSD",1761534077581,0.002,4202.7,4202.6,8.74498382]
["bitfinex","ETHUSD",1761534080303,0.002,4202.7,4202.6,5.73398382]
["bitfinex","ETHUSD",1761534080607,0.002,4202.7,4202.6,8.74398382]
["bitfinex","ETHUSD",1761534082096,0.002,4202.7,4202.6,12.14245646]
["bitfinex","ETHUSD",1761534082459,0.002,4202.7,4202.6,16.52933646]
["bitfinex","ETHUSD",1761534083318,0.002,4203.2,4203.1,2.8860763]
["bitfinex","ETHUSD",1761534083481,0.002,4203.2,4203.1,11.9230129]
["bitfinex","ETHUSD",1761534083800,0.002,4203.2,4203.1,12.36732094]
["bitfinex","ETHUSD",1761534084498,0.002,4203.2,4203.1,12.01048396]
["bitfinex","ETHUSD",1761534085106,0.002,4203.2,4203.1,12.24828396]
["bitfinex","ETHUSD",1761534085786,0.002,4203.2,4203.1,13.09398277]
["bitfinex","ETHUSD",1761534086397,0.01,4204.9,4204.0,2.37868696]
["bitfinex","ETHUSD",1761534086599,0.01,4204.9,4204.0,6.49005214]
["bitfinex","ETHUSD",1761534087791,0.01,4204.9,4204.0,8.04525214]
["bitfinex","ETHUSD",1761534087995,0.01,4204.9,4204.0,8.55213214]
["bitfinex","ETHUSD",1761534088990,0.01,4204.9,4204.0,8.78993214]
["bitfinex","ETHUSD",1761534090092,0.01,4204.9,4204.0,8.55213214]
["bitfinex","ETHUSD",1761534090768,0.01,4204.9,4204.0,5.54013214]
["bitfinex","ETHUSD",1761534090964,0.01,4204.9,4204.0,5.03325214]
["bitfinex","ETHUSD",1761534091197,0.01,4204.9,4204.0,8.04425214]
["bitfinex","ETHUSD",1761534092485,0.01,4204.9,4204.0,5.03325214]
["bitfinex","ETHUSD",1761534092872,0.2447,4204.9,4204.0,7.57515214]
["bitfinex","ETHUSD",1761534093077,0.4422,4204.8,4204.0,2.37868696]
["bitfinex","ETHUSD",1761534093274,0.2447,4204.9,4204.0,5.97598696]
["bitfinex","ETHUSD",1761534093275,0.1212,4204.6,4204.0,5.97598696]
["bitfinex","ETHUSD",1761534093480,0.1212,4204.6,4204.0,7.53218696]
["bitfinex","ETHUSD",1761534093767,0.002,4204.6,4204.0,7.53218696]
["bitfinex","ETHUSD",1761534096505,0.002,4204.6,4204.0,4.52118696]
["bitfinex","ETHUSD",1761534096701,0.002,4204.6,4204.0,4.5662]
["bitfinex","ETHUSD",1761534096875,0.4442,4204.1,4204.0,4.5662]
["bitfinex","ETHUSD",1761534097210,2.37872994,4204.0,4203.0,2.37924079]
["bitfinex","ETHUSD",1761534097376,0.85999826,4203.9,4203.1,3.012]
["bitfinex","ETHUSD",1761534097574,3.39847264,4203.5,4202.3,0.001]
["bitfinex","ETHUSD",1761534097983,2.37920628,4203.1,4202.3,0.001]
["bitfinex","ETHUSD",1761534098204,0.2347,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534098680,0.6769,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534098878,3.46402987,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534099089,1.08443726,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534099283,0.6769,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534100600,3.05649261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534100800,0.6769,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534101178,3.05649261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534101378,0.6769,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534103291,3.05649261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534104820,0.6769,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534106732,0.2347,4203.9,4202.3,0.001]
["bitfinex","ETHUSD",1761534106936,0.2347,4203.9,4202.4,2.37954959]
["bitfinex","ETHUSD",1761534106937,1.5552,4203.5,4202.4,2.37954959]
["bitfinex","ETHUSD",1761534107144,1.5552,4203.7,4202.5,1.624]
["bitfinex","ETHUSD",1761534107342,2.37927865,4203.0,4202.5,1.624]
["bitfinex","ETHUSD",1761534107501,0.1192,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1761534107741,0.1192,4202.6,4202.4,3.014]
["bitfinex","ETHUSD",1761534108012,0.587,4202.6,4202.4,3.014]
["bitfinex","ETHUSD",1761534108208,0.587,4202.6,4202.5,3.014]
["bitfinex","ETHUSD",1761534108912,0.587,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1761534109098,0.4678,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1761534109300,0.46113975,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1761534110928,2.37959261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534111140,3.93479261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534111325,4.90947261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761534111628,2.37970586,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534111828,4.44178586,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534112019,4.90958586,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534112223,4.40270586,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534113814,0.4678,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534114001,2.3795991,4202.4,4202.1,0.011]
["bitfinex","ETHUSD",1761534114205,0.52268853,4202.3,4202.1,0.011]
["bitfinex","ETHUSD",1761534114515,2.84745308,4202.3,4202.1,0.011]
["bitfinex","ETHUSD",1761534114928,0.4678,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534116530,2.84750586,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534117029,5.86350586,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761534118324,5.86350586,4202.2,4201.5,0.001]
["bitfinex","ETHUSD",1761534118325,2.37976249,4202.1,4201.5,0.001]
["bitfinex","ETHUSD",1761534118528,2.88686905,4201.7,4201.5,0.001]
["bitfinex","ETHUSD",1761534118728,7.46206905,4201.7,4201.5,0.001]
["bitfinex","ETHUSD",1761534118900,7.92986905,4201.7,4201.5,0.001]
["bitfinex","ETHUSD",1761534119312,4.44229564,4201.3,4200.8,0.001]
["bitfinex","ETHUSD",1761534119543,2.38032896,4201.1,4200.8,0.001]
["bitfinex","ETHUSD",1761534120036,4.40332896,4201.1,4200.8,0.001]
["bitfinex","ETHUSD",1761534120947,4.52252896,4201.1,4200.8,0.001]
["bitfinex","ETHUSD",1761534122840,2.38017334,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761534123028,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534123634,2.4994723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534123836,2.3802723,4201.2,4200.3,2.79117488]
["bitfinex","ETHUSD",1761534124122,2.3802723,4201.2,4200.4,2.97993564]
["bitfinex","ETHUSD",1761534125142,2.38021264,4201.4,4200.4,0.59922749]
["bitfinex","ETHUSD",1761534125342,2.38021264,4201.4,4200.3,2.38077867]
["bitfinex","ETHUSD",1761534125547,2.38021752,4201.3,4200.3,2.38077867]
["bitfinex","ETHUSD",1761534126056,2.38021752,4201.3,4200.5,2.38064409]
["bitfinex","ETHUSD",1761534126546,2.38021752,4201.3,4200.4,2.38071183]
["bitfinex","ETHUSD",1761534126749,2.38021752,4201.3,4200.5,2.38066353]
["bitfinex","ETHUSD",1761534127155,2.38021752,4201.3,4200.6,2.38059046]
["bitfinex","ETHUSD",1761534127554,2.38021752,4201.3,4200.3,2.81227848]
["bitfinex","ETHUSD",1761534127856,2.38021752,4201.3,4200.4,0.29893785]
["bitfinex","ETHUSD",1761534129332,2.38021752,4201.3,4200.5,2.38065096]
["bitfinex","ETHUSD",1761534129551,2.38027421,4201.2,4200.5,2.38065096]
["bitfinex","ETHUSD",1761534130267,2.38027421,4201.2,4200.4,2.67966329]
["bitfinex","ETHUSD",1761534130853,0.4399,4201.5,4200.4,0.29893785]
["bitfinex","ETHUSD",1761534131036,2.38039744,4201.0,4200.3,0.4315]
["bitfinex","ETHUSD",1761534131236,2.38039744,4201.0,4200.3,2.81227187]
["bitfinex","ETHUSD",1761534131437,2.38039744,4201.0,4200.3,2.38075243]
["bitfinex","ETHUSD",1761534132453,2.3801482,4201.5,4200.2,3.022]
["bitfinex","ETHUSD",1761534132656,2.38022442,4201.3,4200.5,2.38061706]
["bitfinex","ETHUSD",1761534133449,2.3799324,4201.8,4200.8,2.38044737]
["bitfinex","ETHUSD",1761534133659,2.38016728,4201.4,4200.6,2.84486597]
["bitfinex","ETHUSD",1761534133867,0.1192,4200.9,4200.7,3.021]
["bitfinex","ETHUSD",1761534134068,0.1192,4200.9,4200.7,2.3805516]
["bitfinex","ETHUSD",1761534134276,0.1192,4200.9,4200.7,5.4015516]
["bitfinex","ETHUSD",1761534134479,0.1192,4200.9,4200.7,2.38051314]
["bitfinex","ETHUSD",1761534134775,0.1192,4200.9,4200.7,5.40151314]
["bitfinex","ETHUSD",1761534135185,0.1192,4200.9,4200.7,3.021]
["bitfinex","ETHUSD",1761534135353,0.1192,4200.9,4200.3,0.5835]
["bitfinex","ETHUSD",1761534135354,0.1192,4200.9,4200.6,3.021]
["bitfinex","ETHUSD",1761534135549,0.1192,4200.7,4200.6,3.021]
["bitfinex","ETHUSD",1761534136286,0.60758324,4201.7,4200.6,3.021]
["bitfinex","ETHUSD",1761534136287,0.63723106,4202.8,4202.2,2.37970586]
["bitfinex","ETHUSD",1761534136503,0.002,4202.8,4202.2,5.40970586]
["bitfinex","ETHUSD",1761534136644,0.1212,4202.3,4202.2,5.82710586]
["bitfinex","ETHUSD",1761534136850,0.002,4202.3,4202.2,8.00838586]
["bitfinex","ETHUSD",1761534137072,0.002,4202.3,4202.2,9.05551307]
["bitfinex","ETHUSD",1761534137389,0.002,4202.3,4202.2,8.93631307]
["bitfinex","ETHUSD",1761534138757,0.002,4202.3,4202.2,5.90631307]
["bitfinex","ETHUSD",1761534138958,0.002,4202.3,4202.2,8.93731307]
["bitfinex","ETHUSD",1761534140593,0.002,4202.3,4202.2,5.90631307]
["bitfinex","ETHUSD",1761534140984,0.002,4202.3,4202.2,5.39943307]
["bitfinex","ETHUSD",1761534141182,0.002,4202.3,4202.2,8.42843307]
["bitfinex","ETHUSD",1761534141884,0.002,4202.3,4202.2,5.39943307]
["bitfinex","ETHUSD",1761534142067,0.002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1761534142393,0.002,4202.3,4202.2,5.82610586]
["bitfinex","ETHUSD",1761534142685,0.002,4202.3,4202.2,7.88818586]
["bitfinex","ETHUSD",1761534145161,0.002,4202.3,4202.2,4.85918586]
["bitfinex","ETHUSD",1761534145397,0.002,4202.3,4202.2,4.35230586]
["bitfinex","ETHUSD",1761534145695,0.002,4202.3,4202.2,5.41070586]
["bitfinex","ETHUSD",1761534146183,0.002,4202.3,4202.2,5.82810586]
["bitfinex","ETHUSD",1761534146388,0.002,4202.3,4202.2,6.65720706]
["bitfinex","ETHUSD",1761534146588,0.002,4202.3,4202.2,6.23980706]
["bitfinex","ETHUSD",1761534146786,0.002,4202.3,4202.2,5.41070586]
["bitfinex","ETHUSD",1761534147491,0.002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1761534147689,0.002,4202.3,4202.2,5.41070586]
["bitfinex","ETHUSD",1761534151069,0.002,4202.3,4202.2,5.82810586]
["bitfinex","ETHUSD",1761534151291,0.002,4202.3,4202.2,5.94730586]
["bitfinex","ETHUSD",1761534151468,0.002,4202.3,4202.2,8.34352706]
["bitfinex","ETHUSD",1761534152459,0.002,4202.3,4202.2,7.92312706]
["bitfinex","ETHUSD",1761534152659,0.002,4202.3,4202.2,4.89512706]
["bitfinex","ETHUSD",1761534152883,0.002,4202.3,4202.2,7.92312706]
["bitfinex","ETHUSD",1761534153415,0.002,4202.3,4202.2,4.89512706]
["bitfinex","ETHUSD",1761534153614,0.002,4202.3,4202.2,7.92312706]
["bitfinex","ETHUSD",1761534154989,0.002,4202.3,4202.2,5.52690586]
["bitfinex","ETHUSD",1761534155193,0.002,4202.3,4202.2,5.40770586]
["bitfinex","ETHUSD",1761534157222,0.002,4202.3,4202.2,5.82510586]
["bitfinex","ETHUSD",1761534157417,0.002,4202.3,4202.2,5.40770586]
["bitfinex","ETHUSD",1761534157917,0.002,4202.3,4202.2,5.40570586]
["bitfinex","ETHUSD",1761534159293,0.002,4202.3,4202.2,5.40470586]
["bitfinex","ETHUSD",1761534161807,0.002,4202.3,4201.0,1.01279881]
["bitfinex","ETHUSD",1761534161808,0.4493,4202.3,4201.0,1.01279881]
["bitfinex","ETHUSD",1761534162125,0.1192,4201.7,4201.1,3.1442]
["bitfinex","ETHUSD",1761534162332,0.1192,4201.7,4201.2,3.025]
["bitfinex","ETHUSD",1761534162623,0.4473,4201.6,4201.5,2.38005142]
["bitfinex","ETHUSD",1761534162786,0.1192,4201.7,4201.5,5.40505142]
["bitfinex","ETHUSD",1761534162992,0.1192,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1761534163189,0.1192,4201.7,4201.1,0.2863]
["bitfinex","ETHUSD",1761534163515,2.82730065,4201.7,4201.1,3.025]
["bitfinex","ETHUSD",1761534163821,0.5207184,4201.6,4201.1,3.025]
["bitfinex","ETHUSD",1761534164043,0.9680184,4201.6,4201.1,3.025]
["bitfinex","ETHUSD",1761534164439,0.4473,4201.5,4201.1,3.025]
["bitfinex","ETHUSD",1761534169327,0.44230268,4201.5,4201.1,3.025]
["bitfinex","ETHUSD",1761534169528,0.44230268,4201.5,4201.2,2.38026908]
["bitfinex","ETHUSD",1761534169728,0.2213,4202.2,4201.1,3.025]
["bitfinex","ETHUSD",1761534169934,0.39915,4202.2,4201.1,3.025]
["bitfinex","ETHUSD",1761534170135,2.77885653,4202.2,4201.2,2.38021963]
["bitfinex","ETHUSD",1761534170718,2.37988436,4201.9,4201.2,2.38021963]
["bitfinex","ETHUSD",1761534171314,0.4473,4201.8,4201.1,5.40531394]
["bitfinex","ETHUSD",1761534173139,0.4473,4201.8,4201.2,2.38026576]
["bitfinex","ETHUSD",1761534173509,0.1192,4201.3,4201.2,2.38026576]
["bitfinex","ETHUSD",1761534173935,0.1192,4201.3,4201.1,5.40531229]
["bitfinex","ETHUSD",1761534174807,0.1192,4201.3,4201.1,5.40631229]
["bitfinex","ETHUSD",1761534176342,0.4473,4201.2,4201.1,3.026]
["bitfinex","ETHUSD",1761534176530,0.5665,4201.3,4201.1,3.026]
["bitfinex","ETHUSD",1761534178746,0.5665,4201.3,4201.1,5.4063269]
["bitfinex","ETHUSD",1761534178915,0.002,4201.8,4201.2,0.1721]
["bitfinex","ETHUSD",1761534179113,0.4473,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761534179438,0.4473,4201.7,4201.2,3.022]
["bitfinex","ETHUSD",1761534180128,0.4473,4201.7,4201.2,5.40226774]
["bitfinex","ETHUSD",1761534180533,0.4473,4201.7,4201.3,3.022]
["bitfinex","ETHUSD",1761534180828,0.4473,4201.7,4201.3,5.40221425]
["bitfinex","ETHUSD",1761534181033,0.4473,4201.7,4201.3,2.38021425]
["bitfinex","ETHUSD",1761534181236,0.4473,4201.7,4201.4,3.022]
["bitfinex","ETHUSD",1761534185255,0.4473,4201.7,4201.5,3.02]
["bitfinex","ETHUSD",1761534186335,0.28291933,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761534186574,2.38009749,4201.6,4201.2,3.02]
["bitfinex","ETHUSD",1761534186756,0.4518,4201.5,4201.2,3.02]
["bitfinex","ETHUSD",1761534189150,0.1192,4201.3,4201.2,3.02]
["bitfinex","ETHUSD",1761534189557,0.5846,4201.3,4201.2,3.02]
["bitfinex","ETHUSD",1761534192039,0.5846,4201.3,4201.2,3.02]
["bitfinex","ETHUSD",1761534193160,0.5846,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761534193328,0.86365826,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534193958,3.24393056,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534198640,0.86365826,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534198840,0.4654,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534199338,0.1192,4201.2,4201.1,2.3813123]
["bitfinex","ETHUSD",1761534199667,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534199868,0.1192,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761534200653,0.1192,4201.2,4201.1,3.75380492]
["bitfinex","ETHUSD",1761534200852,0.1192,4201.2,4201.1,0.77897596]
["bitfinex","ETHUSD",1761534201058,0.5846,4201.2,4201.1,3.02]
["bitfinex","ETHUSD",1761534201358,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534203766,0.1192,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761534203969,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534204470,0.1192,4201.2,4201.1,3.02]
["bitfinex","ETHUSD",1761534205470,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534205471,0.5846,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534205673,2.9648723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534205975,3.26135953,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534206773,0.88108723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761534206976,0.1192,4201.2,4201.1,5.57239534]
["bitfinex","ETHUSD",1761534207449,0.1192,4201.2,4201.1,5.99479534]
["bitfinex","ETHUSD",1761534207859,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761534208058,0.002,4201.6,4201.5,5.82150234]
["bitfinex","ETHUSD",1761534208350,0.002,4201.6,4201.5,2.80250234]
["bitfinex","ETHUSD",1761534208539,0.002,4201.6,4201.5,6.67956872]
["bitfinex","ETHUSD",1761534209546,0.002,4201.6,4201.5,3.23816872]
["bitfinex","ETHUSD",1761534209846,0.002,4201.6,4201.5,6.68156872]
["bitfinex","ETHUSD",1761534210985,0.002,4201.6,4201.5,6.68056872]
["bitfinex","ETHUSD",1761534211594,0.002,4201.6,4201.5,10.19775131]
["bitfinex","ETHUSD",1761534211758,0.002,4201.6,4201.5,11.75295131]
["bitfinex","ETHUSD",1761534212489,0.002,4201.6,4201.5,12.59865012]
["bitfinex","ETHUSD",1761534212701,0.002,4201.6,4201.5,11.75295131]
["bitfinex","ETHUSD",1761534212878,0.002,4201.6,4201.5,12.60476839]
["bitfinex","ETHUSD",1761534214144,0.002,4201.6,4201.5,11.75295131]
["bitfinex","ETHUSD",1761534217255,0.002,4201.6,4201.5,8.31055131]
["bitfinex","ETHUSD",1761534217452,0.002,4201.6,4201.5,11.32955131]
["bitfinex","ETHUSD",1761534217780,0.002,4201.6,4201.5,5.39910234]
["bitfinex","ETHUSD",1761534217994,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761534218194,0.002,4201.6,4201.5,5.40010234]
["bitfinex","ETHUSD",1761534218360,0.002,4201.6,4201.4,2.38014372]
["bitfinex","ETHUSD",1761534218788,0.4674,4201.6,4201.5,5.40010234]
["bitfinex","ETHUSD",1761534219063,0.4674,4201.6,4201.3,2.38017429]
["bitfinex","ETHUSD",1761534219259,0.4674,4201.6,4201.5,3.019]
["bitfinex","ETHUSD",1761534219783,0.4674,4201.6,4201.3,2.38017429]
["bitfinex","ETHUSD",1761534220091,0.4674,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761534220300,2.84744959,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761534220720,0.4733,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761534220923,0.002,4201.6,4201.2,3.021]
["bitfinex","ETHUSD",1761534221128,0.002,4201.6,4201.4,2.38010561]
["bitfinex","ETHUSD",1761534221417,0.002,4201.6,4201.2,3.1931]
["bitfinex","ETHUSD",1761534221418,0.002,4201.6,4201.5,3.021]
["bitfinex","ETHUSD",1761534222315,0.4753,4201.6,4201.5,3.021]
["bitfinex","ETHUSD",1761534222680,0.002,4201.6,4201.5,5.40110234]
["bitfinex","ETHUSD",1761534227609,0.002,4201.6,4201.5,11.55481634]
["bitfinex","ETHUSD",1761534227931,0.002,4201.6,4201.5,11.77020582]
["bitfinex","ETHUSD",1761534228235,0.002,4202.1,4202.0,4.44189913]
["bitfinex","ETHUSD",1761534228382,0.002,4202.1,4202.0,11.59423569]
["bitfinex","ETHUSD",1761534229608,0.002,4202.1,4202.0,11.28328172]
["bitfinex","ETHUSD",1761534229814,0.002,4202.1,4202.0,12.77721318]
["bitfinex","ETHUSD",1761534230531,0.002,4202.1,4202.0,9.8513834]
["bitfinex","ETHUSD",1761534230691,0.002,4202.1,4202.0,12.8743834]
["bitfinex","ETHUSD",1761534231081,0.002,4202.1,4202.0,13.72489181]
["bitfinex","ETHUSD",1761534231723,0.002,4202.1,4202.0,12.8743834]
["bitfinex","ETHUSD",1761534232603,0.002,4202.5,4202.4,4.44167261]
["bitfinex","ETHUSD",1761534232803,0.002,4202.5,4202.4,12.02347853]
["bitfinex","ETHUSD",1761534233039,0.002,4202.5,4202.4,11.99968261]
["bitfinex","ETHUSD",1761534233430,0.002,4202.5,4202.4,12.09484853]
["bitfinex","ETHUSD",1761534235699,0.01,4202.9,4202.7,4.44150275]
["bitfinex","ETHUSD",1761534235700,1e-08,4202.8,4202.7,4.44150275]
["bitfinex","ETHUSD",1761534235906,1e-08,4202.8,4202.7,11.28588534]
["bitfinex","ETHUSD",1761534236106,0.002,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1761534236333,0.002,4203.2,4203.1,10.88705085]
["bitfinex","ETHUSD",1761534236551,0.002,4203.2,4203.1,11.28565889]
["bitfinex","ETHUSD",1761534236897,0.002,4203.2,4203.1,7.8876763]
["bitfinex","ETHUSD",1761534238237,0.002,4203.2,4203.1,8.10201619]
["bitfinex","ETHUSD",1761534238437,0.002,4203.2,4203.1,10.29940479]
["bitfinex","ETHUSD",1761534238615,0.002,4203.2,4203.1,9.98845082]
["bitfinex","ETHUSD",1761534239134,0.002,4203.2,4203.1,7.81192319]
["bitfinex","ETHUSD",1761534239431,0.002,4203.2,4203.1,13.38543341]
["bitfinex","ETHUSD",1761534239934,0.002,4203.2,4203.1,9.98745082]
["bitfinex","ETHUSD",1761534240829,0.002,4203.2,4203.1,10.22555082]
["bitfinex","ETHUSD",1761534241433,0.002,4203.2,4203.1,6.54205082]
["bitfinex","ETHUSD",1761534241619,0.002,4203.2,4203.1,5.4051963]
["bitfinex","ETHUSD",1761534241823,0.002,4203.2,4203.1,6.9603963]
["bitfinex","ETHUSD",1761534242636,0.002,4203.2,4203.1,7.8896763]
["bitfinex","ETHUSD",1761534243005,0.002,4203.2,4203.1,7.4672763]
["bitfinex","ETHUSD",1761534243208,0.002,4203.2,4203.1,4.4412763]
["bitfinex","ETHUSD",1761534243430,0.002,4203.2,4203.1,5.11339828]
["bitfinex","ETHUSD",1761534243636,0.002,4203.2,4203.1,8.13839828]
["bitfinex","ETHUSD",1761534246330,0.002,4203.2,4203.1,5.11339828]
["bitfinex","ETHUSD",1761534246530,0.002,4203.2,4203.1,8.13839828]
["bitfinex","ETHUSD",1761534246736,0.002,4203.2,4203.1,6.9593963]
["bitfinex","ETHUSD",1761534249562,0.002,4203.2,4203.1,3.9343963]
["bitfinex","ETHUSD",1761534249721,0.002,4203.2,4203.1,6.9583963]
["bitfinex","ETHUSD",1761534251529,0.002,4203.2,4203.1,2.4983963]
["bitfinex","ETHUSD",1761534251851,0.002,4203.2,4203.1,3.024]
["bitfinex","ETHUSD",1761534251852,0.4669,4203.2,4203.1,3.024]
["bitfinex","ETHUSD",1761534253526,0.4669,4203.2,4202.7,2.37939427]
["bitfinex","ETHUSD",1761534253732,0.4669,4203.2,4202.8,3.023]
["bitfinex","ETHUSD",1761534254153,0.2303,4202.5,4202.1,2.37976249]
["bitfinex","ETHUSD",1761534254375,0.2303,4202.5,4202.2,3.023]
["bitfinex","ETHUSD",1761534254581,0.4649,4202.4,4202.2,3.023]
["bitfinex","ETHUSD",1761534255082,0.4649,4202.4,4202.2,5.40267304]
["bitfinex","ETHUSD",1761534255568,0.4649,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1761534255767,0.4649,4202.4,4202.2,5.40269844]
["bitfinex","ETHUSD",1761534256271,0.4649,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1761534256663,0.4649,4202.4,4202.2,3.023]
["bitfinex","ETHUSD",1761534256862,0.4649,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1761534257076,0.77236487,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1761534257286,0.4649,4202.3,4202.0,0.001]
["bitfinex","ETHUSD",1761534259192,0.4649,4202.3,4202.0,2.38081582]
["bitfinex","ETHUSD",1761534259557,0.4649,4202.3,4202.0,0.001]
["bitfinex","ETHUSD",1761534259856,0.4649,4202.3,4202.0,2.38079466]
["bitfinex","ETHUSD",1761534260289,0.2303,4202.5,4202.2,2.37970586]
["bitfinex","ETHUSD",1761534260586,0.2303,4202.5,4202.0,0.001]
["bitfinex","ETHUSD",1761534260587,0.6952,4202.5,4202.3,5.4026365]
["bitfinex","ETHUSD",1761534260797,0.6952,4202.5,4202.0,0.001]
["bitfinex","ETHUSD",1761534260954,0.4649,4202.4,4202.1,3.023]
["bitfinex","ETHUSD",1761534261154,0.2303,4202.5,4202.1,3.023]
["bitfinex","ETHUSD",1761534261358,0.6952,4202.5,4202.1,3.023]
["bitfinex","ETHUSD",1761534261553,0.6952,4202.5,4202.3,2.37962745]
["bitfinex","ETHUSD",1761534261791,0.6952,4202.5,4202.4,5.40259261]
["bitfinex","ETHUSD",1761534262160,0.8144,4202.5,4202.4,5.40259261]
["bitfinex","ETHUSD",1761534262557,0.4649,4202.9,4202.7,2.37941876]
["bitfinex","ETHUSD",1761534262760,0.4669,4203.2,4202.8,3.023]
["bitfinex","ETHUSD",1761534262998,0.4669,4203.2,4202.8,5.40235345]
["bitfinex","ETHUSD",1761534263192,0.1192,4202.9,4202.8,5.40235345]
["bitfinex","ETHUSD",1761534263894,0.1192,4202.9,4202.8,3.023]
["bitfinex","ETHUSD",1761534264261,0.1192,4202.9,4202.8,5.40236613]
["bitfinex","ETHUSD",1761534264500,0.1192,4202.9,4202.8,3.023]
["bitfinex","ETHUSD",1761534266386,0.1192,4202.9,4202.8,5.40236613]
["bitfinex","ETHUSD",1761534267269,0.3495,4202.9,4202.8,3.023]
["bitfinex","ETHUSD",1761534267694,0.8144,4202.9,4202.8,3.023]
["bitfinex","ETHUSD",1761534268495,0.002,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1761534268669,0.4669,4203.2,4203.1,5.4011963]
["bitfinex","ETHUSD",1761534271003,0.002,4203.2,4203.1,5.4011963]
["bitfinex","ETHUSD",1761534273181,0.002,4203.2,4203.1,6.17924671]
["bitfinex","ETHUSD",1761534273381,0.002,4203.2,4203.1,8.78292671]
["bitfinex","ETHUSD",1761534273582,0.002,4203.2,4203.1,9.13798097]
["bitfinex","ETHUSD",1761534274093,0.002,4203.2,4203.1,9.02102671]
["bitfinex","ETHUSD",1761534274288,0.002,4203.2,4203.1,9.14055049]
["bitfinex","ETHUSD",1761534274705,0.002,4203.2,4203.1,9.02102671]
["bitfinex","ETHUSD",1761534275711,0.002,4203.2,4203.1,13.09247878]
["bitfinex","ETHUSD",1761534276383,0.002,4203.2,4203.1,13.94388824]
["bitfinex","ETHUSD",1761534276926,0.002,4203.2,4203.1,13.09247878]
["bitfinex","ETHUSD",1761534278815,0.002,4203.2,4203.1,14.36861572]
["bitfinex","ETHUSD",1761534279033,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761534279202,1e-08,4204.4,4204.1,2.88551038]
["bitfinex","ETHUSD",1761534279410,1e-08,4204.4,4204.3,8.1722693]
["bitfinex","ETHUSD",1761534279925,1e-08,4204.4,4204.3,8.5946693]
["bitfinex","ETHUSD",1761534284545,1e-08,4204.4,4204.3,9.1015493]
["bitfinex","ETHUSD",1761534284737,1e-08,4204.4,4204.3,10.84031831]
["bitfinex","ETHUSD",1761534285336,1e-08,4204.7,4204.4,2.48448]
["bitfinex","ETHUSD",1761534285567,0.002,4205.1,4204.6,2.06208]
["bitfinex","ETHUSD",1761534285862,0.002,4205.1,4205.0,3.93332128]
["bitfinex","ETHUSD",1761534286061,0.002,4205.1,4205.0,7.37572128]
["bitfinex","ETHUSD",1761534286258,0.002,4205.1,4205.0,9.0467735]
["bitfinex","ETHUSD",1761534286725,0.002,4205.1,4205.0,9.5536535]
["bitfinex","ETHUSD",1761534288562,0.01,4205.9,4205.4,2.37788868]
["bitfinex","ETHUSD",1761534288736,0.01,4205.9,4205.8,8.683301]
["bitfinex","ETHUSD",1761534289055,0.01,4205.9,4205.8,11.822501]
["bitfinex","ETHUSD",1761534289257,0.01,4205.9,4205.8,13.7071693]
["bitfinex","ETHUSD",1761534290657,0.01,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761534290867,0.01,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534291026,0.231,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534291231,0.4564,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534291431,0.6774,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534291661,0.231,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534292182,0.6774,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534293456,0.231,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534293649,0.01,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534296990,0.012,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534297492,0.4584,4206.9,4206.8,6.95130373]
["bitfinex","ETHUSD",1761534298686,0.4584,4206.9,4206.8,6.94730373]
["bitfinex","ETHUSD",1761534300564,0.4584,4206.9,4206.8,7.06650373]
["bitfinex","ETHUSD",1761534301276,0.4584,4206.9,4206.8,1.6744]
["bitfinex","ETHUSD",1761534301474,0.4584,4206.9,4206.8,4.6894]
["bitfinex","ETHUSD",1761534301795,0.4584,4206.9,4206.8,1.5552]
["bitfinex","ETHUSD",1761534301985,0.5776,4206.9,4206.8,4.5702]
["bitfinex","ETHUSD",1761534302189,0.5776,4206.9,4206.8,3.015]
["bitfinex","ETHUSD",1761534302911,0.5776,4206.9,4206.7,2.37714748]
["bitfinex","ETHUSD",1761534303135,0.012,4206.9,4206.8,6.97107476]
["bitfinex","ETHUSD",1761534303334,0.012,4206.9,4206.8,7.99578373]
["bitfinex","ETHUSD",1761534304050,0.012,4206.9,4206.8,7.57338373]
["bitfinex","ETHUSD",1761534304204,0.4553,4206.9,4206.8,4.05150373]
["bitfinex","ETHUSD",1761534304526,0.4553,4206.9,4206.8,7.06750373]
["bitfinex","ETHUSD",1761534305118,0.4553,4206.9,4206.8,7.30560373]
["bitfinex","ETHUSD",1761534305441,0.4553,4206.9,4206.8,7.06750373]
["bitfinex","ETHUSD",1761534305607,0.012,4206.9,4206.8,7.06750373]
["bitfinex","ETHUSD",1761534306203,0.012,4206.9,4206.8,7.06850373]
["bitfinex","ETHUSD",1761534307204,0.012,4206.9,4206.8,8.07617163]
["bitfinex","ETHUSD",1761534307606,0.012,4206.9,4206.8,5.05917163]
["bitfinex","ETHUSD",1761534307806,0.012,4206.9,4206.8,8.07517163]
["bitfinex","ETHUSD",1761534308304,0.012,4206.9,4206.8,11.97044232]
["bitfinex","ETHUSD",1761534309612,0.012,4206.9,4206.8,12.39284232]
["bitfinex","ETHUSD",1761534313716,0.012,4206.9,4206.8,9.37684232]
["bitfinex","ETHUSD",1761534313917,0.012,4206.9,4206.8,8.95444232]
["bitfinex","ETHUSD",1761534314144,0.012,4206.9,4206.8,11.96844232]
["bitfinex","ETHUSD",1761534315818,0.012,4206.9,4206.8,11.96744232]
["bitfinex","ETHUSD",1761534316515,0.012,4206.9,4206.8,8.07217163]
["bitfinex","ETHUSD",1761534316516,0.6695,4206.9,4206.8,8.07217163]
["bitfinex","ETHUSD",1761534316730,0.6695,4206.9,4206.8,7.06450373]
["bitfinex","ETHUSD",1761534317533,0.012,4206.9,4206.8,7.06450373]
["bitfinex","ETHUSD",1761534318626,0.012,4206.9,4206.8,7.57138373]
["bitfinex","ETHUSD",1761534320520,0.012,4206.9,4206.8,7.06450373]
["bitfinex","ETHUSD",1761534320723,0.4533,4206.9,4206.8,7.06450373]
["bitfinex","ETHUSD",1761534320923,0.4533,4206.9,4206.8,8.15685633]
["bitfinex","ETHUSD",1761534322124,0.012,4206.9,4206.8,8.15685633]
["bitfinex","ETHUSD",1761534323663,0.012,4206.9,4206.8,8.66373633]
["bitfinex","ETHUSD",1761534323827,0.012,4206.9,4206.8,9.51458408]
["bitfinex","ETHUSD",1761534324026,0.012,4206.9,4206.8,8.66373633]
["bitfinex","ETHUSD",1761534325228,0.012,4206.9,4206.8,12.54373633]
["bitfinex","ETHUSD",1761534325428,0.012,4206.9,4206.8,13.39458408]
["bitfinex","ETHUSD",1761534325935,0.2282,4206.9,4206.8,2.6475526]
["bitfinex","ETHUSD",1761534326160,0.6695,4206.9,4206.8,4.5672]
["bitfinex","ETHUSD",1761534327747,0.6695,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534328061,0.6695,4206.9,4206.8,4.5672]
["bitfinex","ETHUSD",1761534331151,0.6695,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534331466,0.2282,4206.9,4206.8,4.5672]
["bitfinex","ETHUSD",1761534331757,0.6695,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534333366,0.6695,4206.9,4206.8,3.93230373]
["bitfinex","ETHUSD",1761534333567,0.6695,4206.9,4206.8,4.5672]
["bitfinex","ETHUSD",1761534333773,0.6695,4206.9,4206.8,3.93230373]
["bitfinex","ETHUSD",1761534333940,0.6695,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534334264,0.012,4206.9,4206.8,4.5672]
["bitfinex","ETHUSD",1761534334441,0.012,4206.9,4206.8,7.63874163]
["bitfinex","ETHUSD",1761534334854,0.4533,4206.9,4206.8,5.2616379]
["bitfinex","ETHUSD",1761534335172,0.4533,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534336072,0.4533,4206.9,4206.8,7.06350373]
["bitfinex","ETHUSD",1761534336647,0.4533,4206.9,4206.8,4.6864]
["bitfinex","ETHUSD",1761534340440,0.4533,4206.9,4206.8,1.5552]
["bitfinex","ETHUSD",1761534340636,0.4533,4206.9,4206.8,4.5672]
["bitfinex","ETHUSD",1761534340841,0.4533,4206.9,4206.5,0.1192]
["bitfinex","ETHUSD",1761534341056,2.37714971,4206.8,4206.7,1.5552]
["bitfinex","ETHUSD",1761534341250,2.37714971,4206.8,4206.1,0.1192]
["bitfinex","ETHUSD",1761534341251,2.37731829,4206.5,4205.7,3.22855964]
["bitfinex","ETHUSD",1761534341457,2.37734425,4206.4,4205.9,3.1312]
["bitfinex","ETHUSD",1761534341678,0.4311,4206.4,4206.0,1.5552]
["bitfinex","ETHUSD",1761534341869,0.4311,4206.3,4206.0,1.5552]
["bitfinex","ETHUSD",1761534342067,0.2149,4206.1,4206.0,1.5552]
["bitfinex","ETHUSD",1761534342580,0.646,4206.1,4206.0,1.5552]
["bitfinex","ETHUSD",1761534343568,0.646,4206.1,4206.0,4.5672]
["bitfinex","ETHUSD",1761534344411,0.646,4206.1,4206.0,3.012]
["bitfinex","ETHUSD",1761534344549,0.646,4206.1,4206.0,4.5672]
["bitfinex","ETHUSD",1761534345066,0.646,4206.1,4206.0,1.5552]
["bitfinex","ETHUSD",1761534345265,0.646,4206.1,4206.0,4.5672]
["bitfinex","ETHUSD",1761534347054,0.646,4206.1,4206.0,1.5552]
["bitfinex","ETHUSD",1761534347254,0.646,4206.1,4206.0,4.5672]
["bitfinex","ETHUSD",1761534348404,0.1192,4206.5,4206.0,4.5672]
["bitfinex","ETHUSD",1761534348602,0.5503,4206.5,4206.1,2.40123399]
["bitfinex","ETHUSD",1761534349106,0.4311,4206.4,4206.1,2.40123399]
["bitfinex","ETHUSD",1761534349495,0.4311,4206.4,4206.2,2.37743206]
["bitfinex","ETHUSD",1761534349676,0.4311,4206.4,4206.3,3.03577386]
["bitfinex","ETHUSD",1761534350005,0.4311,4206.4,4206.3,3.012]
["bitfinex","ETHUSD",1761534350904,2.80842978,4206.4,4206.3,3.012]
["bitfinex","ETHUSD",1761534351595,0.4311,4206.4,4206.3,3.012]
["bitfinex","ETHUSD",1761534351987,2.80842978,4206.4,4206.3,3.012]
["bitfinex","ETHUSD",1761534352189,0.4311,4206.4,4206.3,3.012]
["bitfinex","ETHUSD",1761534352575,0.72385575,4206.4,4206.0,1.5552]
["bitfinex","ETHUSD",1761534352906,0.1192,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1761534353076,0.4311,4206.0,4205.9,3.012]
["bitfinex","ETHUSD",1761534353573,2.80865587,4206.0,4205.9,3.012]
["bitfinex","ETHUSD",1761534356189,2.80865587,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1761534356406,0.4311,4205.9,4205.8,3.013]
["bitfinex","ETHUSD",1761534358277,2.8087124,4205.9,4205.8,3.013]
["bitfinex","ETHUSD",1761534358675,0.4311,4205.9,4205.8,3.013]
["bitfinex","ETHUSD",1761534358877,0.5503,4205.9,4205.8,3.013]
["bitfinex","ETHUSD",1761534359506,0.4431,4206.9,4205.9,1.5552]
["bitfinex","ETHUSD",1761534359808,0.1192,4206.6,4206.3,2.37737007]
["bitfinex","ETHUSD",1761534360007,0.1192,4206.6,4206.4,3.012]
["bitfinex","ETHUSD",1761534360182,0.4311,4206.5,4206.4,3.012]
["bitfinex","ETHUSD",1761534361310,0.1192,4206.6,4206.4,3.012]
["bitfinex","ETHUSD",1761534361613,0.012,4206.9,4206.7,2.37714045]
["bitfinex","ETHUSD",1761534361784,0.012,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534361976,0.012,4206.9,4206.8,7.36670373]
["bitfinex","ETHUSD",1761534362189,0.012,4206.9,4206.8,8.74782246]
["bitfinex","ETHUSD",1761534363430,0.012,4206.9,4206.8,8.32542246]
["bitfinex","ETHUSD",1761534363616,0.012,4206.9,4206.8,10.41650418]
["bitfinex","ETHUSD",1761534363807,0.012,4206.9,4206.8,9.56565643]
["bitfinex","ETHUSD",1761534364310,0.012,4206.9,4206.8,9.25470246]
["bitfinex","ETHUSD",1761534364644,0.012,4206.9,4206.8,9.49280246]
["bitfinex","ETHUSD",1761534365126,0.012,4206.9,4206.8,2.93631873]
["bitfinex","ETHUSD",1761534365313,0.012,4206.9,4206.8,6.94630373]
["bitfinex","ETHUSD",1761534365705,0.012,4206.9,4206.8,1.5552]
["bitfinex","ETHUSD",1761534365909,0.012,4206.9,4206.8,4.5712]
["bitfinex","ETHUSD",1761534366211,0.012,4206.9,4206.8,6.94830373]
["bitfinex","ETHUSD",1761534367119,0.012,4206.9,4206.8,1.5552]
["bitfinex","ETHUSD",1761534367322,0.012,4206.9,4206.8,6.94730373]
["bitfinex","ETHUSD",1761534367508,0.012,4206.9,4206.8,7.6420341]
["bitfinex","ETHUSD",1761534371847,0.012,4206.9,4206.8,7.7612341]
["bitfinex","ETHUSD",1761534372143,0.012,4206.9,4206.8,8.1836341]
["bitfinex","ETHUSD",1761534373446,0.012,4206.9,4206.8,8.6905141]
["bitfinex","ETHUSD",1761534374775,0.012,4206.9,4206.8,8.2681141]
["bitfinex","ETHUSD",1761534375135,0.012,4206.9,4206.8,8.6905141]
["bitfinex","ETHUSD",1761534377268,0.012,4206.9,4206.8,4.7462341]
["bitfinex","ETHUSD",1761534377449,0.7006,4206.9,4206.8,6.94530373]
["bitfinex","ETHUSD",1761534379553,0.012,4206.9,4206.8,6.94530373]
["bitfinex","ETHUSD",1761534380649,0.012,4206.9,4206.8,6.94430373]
["bitfinex","ETHUSD",1761534383470,0.012,4206.9,4206.8,7.45118373]
["bitfinex","ETHUSD",1761534383645,0.012,4206.9,4206.8,8.85642297]
["bitfinex","ETHUSD",1761534386268,0.012,4206.9,4206.8,8.43402297]
["bitfinex","ETHUSD",1761534386474,0.012,4206.9,4206.8,8.85642297]
["bitfinex","ETHUSD",1761534386643,0.012,4206.9,4206.8,8.43402297]
["bitfinex","ETHUSD",1761534387460,0.012,4206.9,4206.8,8.55322297]
["bitfinex","ETHUSD",1761534387770,0.012,4206.9,4206.8,9.40264783]
["bitfinex","ETHUSD",1761534388379,0.012,4206.9,4206.8,8.97562297]
["bitfinex","ETHUSD",1761534389462,0.012,4206.9,4206.8,10.25197961]
["bitfinex","ETHUSD",1761534389873,0.012,4206.9,4206.8,8.55322297]
["bitfinex","ETHUSD",1761534390252,0.012,4206.9,4206.8,8.55222297]
["bitfinex","ETHUSD",1761534391484,0.012,4206.9,4206.8,5.54122297]
["bitfinex","ETHUSD",1761534391688,0.012,4206.9,4206.8,9.82857961]
["bitfinex","ETHUSD",1761534393682,0.012,4206.9,4206.8,6.81757961]
["bitfinex","ETHUSD",1761534393892,0.012,4206.9,4206.8,9.82857961]
["bitfinex","ETHUSD",1761534394471,0.012,4206.9,4206.8,10.25097961]
["bitfinex","ETHUSD",1761534395057,0.012,4206.9,4206.8,9.82857961]
["bitfinex","ETHUSD",1761534395477,0.012,4206.9,4206.8,6.81757961]
["bitfinex","ETHUSD",1761534395691,0.012,4206.9,4206.8,9.82857961]
["bitfinex","ETHUSD",1761534395863,0.012,4206.9,4206.8,10.25097961]
["bitfinex","ETHUSD",1761534396189,0.012,4206.9,4206.8,9.82857961]
["bitfinex","ETHUSD",1761534396371,0.012,4206.9,4206.8,10.25097961]
["bitfinex","ETHUSD",1761534397779,0.012,4206.9,4206.8,9.82857961]
["bitfinex","ETHUSD",1761534401384,0.012,4206.9,4206.8,8.55222297]
["bitfinex","ETHUSD",1761534401774,0.6992,4206.9,4206.8,2.95202403]
["bitfinex","ETHUSD",1761534401999,0.6992,4206.9,4206.8,4.6854]
["bitfinex","ETHUSD",1761534402167,0.6992,4206.9,4206.8,7.06250373]
["bitfinex","ETHUSD",1761534402368,0.6992,4206.9,4206.8,4.6854]
["bitfinex","ETHUSD",1761534402567,0.6992,4206.9,4206.8,7.06250373]
["bitfinex","ETHUSD",1761534402986,0.2463,4206.9,4206.8,4.6854]
["bitfinex","ETHUSD",1761534403192,0.4649,4206.9,4206.8,4.5662]
["bitfinex","ETHUSD",1761534403375,0.6992,4206.9,4206.8,4.5662]
["bitfinex","ETHUSD",1761534403786,0.6992,4206.9,4206.8,1.5552]
["bitfinex","ETHUSD",1761534403986,0.6992,4206.9,4206.8,6.94330373]
["bitfinex","ETHUSD",1761534404277,0.6992,4206.9,4206.8,3.93230373]
["bitfinex","ETHUSD",1761534404470,0.6992,4206.9,4206.8,6.94330373]
["bitfinex","ETHUSD",1761534405089,0.6992,4206.9,4206.8,4.5662]
["bitfinex","ETHUSD",1761534405276,0.6992,4206.9,4206.8,6.94330373]
["bitfinex","ETHUSD",1761534408593,0.2463,4206.9,4206.8,6.94330373]
["bitfinex","ETHUSD",1761534408905,0.012,4206.9,4206.8,8.59855547]
["bitfinex","ETHUSD",1761534409079,0.012,4206.9,4206.8,9.45056053]
["bitfinex","ETHUSD",1761534409687,0.6992,4206.9,4206.8,1.6744]
["bitfinex","ETHUSD",1761534409902,0.6992,4206.9,4206.8,1.5552]
["bitfinex","ETHUSD",1761534410296,0.6992,4206.9,4206.8,4.5662]
["bitfinex","ETHUSD",1761534410476,0.6992,4206.9,4206.5,0.1192]
["bitfinex","ETHUSD",1761534410677,0.6992,4206.9,4206.1,0.12398676]
["bitfinex","ETHUSD",1761534410678,0.1192,4206.6,4206.1,0.12398676]
["bitfinex","ETHUSD",1761534410890,2.37749934,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1761534411092,0.3535,4205.9,4205.8,2.575]
["bitfinex","ETHUSD",1761534411388,2.7311124,4205.9,4205.8,2.575]
["bitfinex","ETHUSD",1761534411577,3.1840124,4205.9,4205.8,2.575]
["bitfinex","ETHUSD",1761534411779,0.8064,4205.9,4205.8,2.575]
["bitfinex","ETHUSD",1761534412675,0.8064,4205.9,4205.8,4.95266893]
["bitfinex","ETHUSD",1761534412676,0.6872,4205.9,4205.8,4.95266893]
["bitfinex","ETHUSD",1761534412900,0.6872,4205.9,4205.8,2.575]
["bitfinex","ETHUSD",1761534416926,0.6872,4205.9,4205.8,4.95266893]
["bitfinex","ETHUSD",1761534418599,0.6872,4205.9,4205.8,2.575]
["bitfinex","ETHUSD",1761534418795,0.1192,4206.0,4205.8,2.575]
["bitfinex","ETHUSD",1761534419110,0.1192,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1761534419111,0.5721,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1761534419718,0.5721,4206.0,4205.8,4.95266019]
["bitfinex","ETHUSD",1761534419918,0.4529,4205.9,4205.8,6.50786019]
["bitfinex","ETHUSD",1761534420618,2.37704165,4207.0,4205.8,6.50786019]
["bitfinex","ETHUSD",1761534420619,0.2343,4206.5,4206.0,2.37755587]
["bitfinex","ETHUSD",1761534420805,0.2343,4206.5,4206.1,3.012]
["bitfinex","ETHUSD",1761534420806,0.1192,4206.4,4206.1,3.012]
["bitfinex","ETHUSD",1761534421011,0.5721,4206.4,4205.8,4.05305353]
["bitfinex","ETHUSD",1761534421215,0.5721,4206.4,4205.9,3.012]
["bitfinex","ETHUSD",1761534421514,0.4529,4206.3,4205.9,5.38959576]
["bitfinex","ETHUSD",1761534422106,0.4529,4206.3,4206.0,2.37753108]
["bitfinex","ETHUSD",1761534422499,0.4529,4206.3,4205.9,5.38959989]
["bitfinex","ETHUSD",1761534423708,0.4529,4206.3,4205.9,3.012]
["bitfinex","ETHUSD",1761534423909,0.4529,4206.3,4206.0,2.37755587]
["bitfinex","ETHUSD",1761534424416,0.4529,4206.3,4205.8,1.6754]
["bitfinex","ETHUSD",1761534424729,0.4529,4206.3,4206.1,3.012]
["bitfinex","ETHUSD",1761534425114,0.77127383,4206.3,4206.1,3.012]
["bitfinex","ETHUSD",1761534425522,0.45,4206.2,4206.1,3.012]
["bitfinex","ETHUSD",1761534426303,0.45,4206.2,4205.8,1.5562]
["bitfinex","ETHUSD",1761534426630,0.1192,4206.1,4205.9,3.012]
["bitfinex","ETHUSD",1761534427006,0.45,4206.0,4205.8,1.5562]
["bitfinex","ETHUSD",1761534427206,0.45,4206.0,4205.9,3.012]
["bitfinex","ETHUSD",1761534427632,0.45,4206.0,4205.8,1.5562]
["bitfinex","ETHUSD",1761534427802,0.45,4206.0,4205.9,3.012]
["bitfinex","ETHUSD",1761534431112,0.452,4206.0,4205.9,3.012]
["bitfinex","ETHUSD",1761534431677,0.012,4206.9,4206.4,0.67898]
["bitfinex","ETHUSD",1761534431957,0.012,4206.9,4206.8,7.82922537]
["bitfinex","ETHUSD",1761534432112,0.012,4206.9,4206.8,13.30612507]
["bitfinex","ETHUSD",1761534432308,0.012,4206.9,4206.8,11.39707768]
["bitfinex","ETHUSD",1761534432542,0.012,4206.9,4206.8,14.42307768]
["bitfinex","ETHUSD",1761534432720,0.012,4206.9,4206.8,13.47800171]
["bitfinex","ETHUSD",1761534433310,0.012,4206.9,4206.8,14.32774766]
["bitfinex","ETHUSD",1761534433516,1e-08,4206.9,4206.8,13.47800171]
["bitfinex","ETHUSD",1761534434124,1e-08,4206.9,4206.8,10.08796007]
["bitfinex","ETHUSD",1761534434334,1e-08,4206.9,4206.8,13.47800171]
["bitfinex","ETHUSD",1761534435145,1e-08,4206.9,4206.8,10.08796007]
["bitfinex","ETHUSD",1761534435347,1e-08,4206.9,4206.8,14.32758958]
["bitfinex","ETHUSD",1761534437416,1e-08,4206.9,4206.8,13.47800171]
["bitfinex","ETHUSD",1761534437618,1e-08,4206.9,4206.8,13.05560171]
["bitfinex","ETHUSD",1761534437818,1e-08,4206.9,4206.8,14.32758958]
["bitfinex","ETHUSD",1761534438151,1e-08,4206.9,4206.8,13.47800171]
["bitfinex","ETHUSD",1761534438446,1e-08,4206.9,4206.8,13.05560171]
["bitfinex","ETHUSD",1761534438652,1e-08,4206.9,4206.8,12.99770511]
["bitfinex","ETHUSD",1761534438853,1e-08,4206.9,4206.8,9.54930511]
["bitfinex","ETHUSD",1761534439077,0.22820001,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1761534439356,0.67910001,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1761534439541,0.67910001,4206.9,4205.4,0.001]
["bitfinex","ETHUSD",1761534439740,0.4509,4206.8,4205.4,0.001]
["bitfinex","ETHUSD",1761534439926,0.40691417,4206.7,4205.9,1.515]
["bitfinex","ETHUSD",1761534440127,2.37733666,4206.4,4205.9,1.515]
["bitfinex","ETHUSD",1761534440535,0.4509,4206.3,4205.9,1.515]
["bitfinex","ETHUSD",1761534441954,0.4509,4206.3,4205.9,3.0702]
["bitfinex","ETHUSD",1761534442555,0.4509,4206.3,4205.9,1.515]
["bitfinex","ETHUSD",1761534443068,0.4509,4206.3,4205.9,3.0702]
["bitfinex","ETHUSD",1761534443249,0.4509,4206.3,4206.0,2.37750631]
["bitfinex","ETHUSD",1761534443548,0.4509,4206.3,4205.9,3.89260917]
["bitfinex","ETHUSD",1761534443924,0.4509,4206.3,4206.0,2.37755584]
["bitfinex","ETHUSD",1761534444545,0.4509,4206.3,4205.9,3.8926092]
["bitfinex","ETHUSD",1761534445055,0.4509,4206.3,4206.0,2.37751134]
["bitfinex","ETHUSD",1761534445249,0.4509,4206.3,4205.9,1.515]
["bitfinex","ETHUSD",1761534445250,0.4509,4206.3,4206.1,2.3774782]
["bitfinex","ETHUSD",1761534445628,0.4509,4206.3,4205.9,3.89255738]
["bitfinex","ETHUSD",1761534445823,0.4509,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1761534446163,0.4509,4206.7,4206.1,2.37748297]
["bitfinex","ETHUSD",1761534446327,0.4509,4206.7,4206.3,2.3773863]
["bitfinex","ETHUSD",1761534446527,0.4509,4206.7,4206.4,3.026]
["bitfinex","ETHUSD",1761534446723,1e-08,4206.9,4206.5,2.40103585]
["bitfinex","ETHUSD",1761534446928,0.6791,4206.8,4206.5,0.54270358]
["bitfinex","ETHUSD",1761534447232,0.6791,4206.8,4206.6,3.026]
["bitfinex","ETHUSD",1761534447549,0.6791,4206.8,4206.7,3.026]
["bitfinex","ETHUSD",1761534447768,0.2282,4206.8,4206.7,3.026]
["bitfinex","ETHUSD",1761534448252,0.6791,4206.8,4206.7,3.026]
["bitfinex","ETHUSD",1761534452035,2.37717637,4206.7,4205.8,1.5562]
["bitfinex","ETHUSD",1761534452344,0.1192,4206.5,4206.0,1.5552]
["bitfinex","ETHUSD",1761534452548,0.1192,4206.5,4206.2,1.5552]
["bitfinex","ETHUSD",1761534452747,0.4509,4206.4,4206.2,1.5552]
["bitfinex","ETHUSD",1761534454056,0.4509,4206.4,4206.3,4.5792]
["bitfinex","ETHUSD",1761534454634,0.1192,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534455041,0.4509,4206.4,4206.3,4.5792]
["bitfinex","ETHUSD",1761534457666,0.1192,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534457866,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761534458054,0.1192,4206.5,4206.3,6.95657331]
["bitfinex","ETHUSD",1761534458251,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761534458658,0.5701,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534459056,0.4354,4206.4,4206.3,4.5792]
["bitfinex","ETHUSD",1761534460434,0.1192,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534460640,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761534461070,0.1192,4206.5,4206.3,6.95656907]
["bitfinex","ETHUSD",1761534462482,0.1192,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534462686,0.1192,4206.5,4206.3,6.9565698]
["bitfinex","ETHUSD",1761534463792,0.1192,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534464177,0.1192,4206.5,4206.3,6.95657623]
["bitfinex","ETHUSD",1761534464496,0.5546,4206.5,4206.3,4.5792]
["bitfinex","ETHUSD",1761534464655,0.5546,4206.5,4206.3,4.5802]
["bitfinex","ETHUSD",1761534466687,0.5546,4206.5,4206.3,6.95757248]
["bitfinex","ETHUSD",1761534467072,0.4354,4206.4,4206.3,4.5802]
["bitfinex","ETHUSD",1761534468667,0.4354,4206.4,4206.3,6.9575863]
["bitfinex","ETHUSD",1761534469578,0.1192,4206.5,4206.3,6.9575863]
["bitfinex","ETHUSD",1761534470162,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761534470690,0.1192,4206.7,4206.5,2.37721977]
["bitfinex","ETHUSD",1761534470885,0.1192,4206.7,4206.6,3.017]
["bitfinex","ETHUSD",1761534471063,0.1192,4206.7,4206.6,5.39421675]
["bitfinex","ETHUSD",1761534471464,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761534471776,1e-08,4206.9,4206.8,2.40087476]
["bitfinex","ETHUSD",1761534472378,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761534474572,1e-08,4206.9,4206.8,4.35470373]
["bitfinex","ETHUSD",1761534474769,1e-08,4206.9,4206.8,4.47390373]
["bitfinex","ETHUSD",1761534474974,1e-08,4206.9,4206.8,5.97787481]
["bitfinex","ETHUSD",1761534475175,1e-08,4206.9,4206.8,5.55547481]
["bitfinex","ETHUSD",1761534475381,1e-08,4206.9,4206.8,5.97787481]
["bitfinex","ETHUSD",1761534476076,1e-08,4206.9,4206.8,5.55547481]
["bitfinex","ETHUSD",1761534476410,1e-08,4206.9,4206.8,5.45876665]
["bitfinex","ETHUSD",1761534477176,1e-08,4206.9,4206.8,6.30835452]
["bitfinex","ETHUSD",1761534477370,1e-08,4206.9,4206.8,5.45876665]
["bitfinex","ETHUSD",1761534477887,1e-08,4206.9,4206.8,5.88116665]
["bitfinex","ETHUSD",1761534478676,1e-08,4206.9,4206.8,6.73075452]
["bitfinex","ETHUSD",1761534478880,1e-08,4206.9,4206.8,5.88116665]
["bitfinex","ETHUSD",1761534480504,1e-08,4206.9,4206.8,6.38804665]
["bitfinex","ETHUSD",1761534480710,1e-08,4206.9,4206.8,7.90377068]
["bitfinex","ETHUSD",1761534481206,1e-08,4206.9,4206.8,6.62614665]
["bitfinex","ETHUSD",1761534481590,1e-08,4206.9,4206.8,6.62714665]
["bitfinex","ETHUSD",1761534482290,1e-08,4206.9,4206.8,9.64114665]
["bitfinex","ETHUSD",1761534483006,1e-08,4206.9,4206.8,11.65315978]
["bitfinex","ETHUSD",1761534483166,1e-08,4206.9,4206.8,10.37553575]
["bitfinex","ETHUSD",1761534483371,1e-08,4206.9,4206.8,12.07089603]
["bitfinex","ETHUSD",1761534484070,1e-08,4206.9,4206.8,10.37553575]
["bitfinex","ETHUSD",1761534484905,1e-08,4206.9,4206.8,10.01671204]
["bitfinex","ETHUSD",1761534485420,1e-08,4206.9,4206.8,10.37553575]
["bitfinex","ETHUSD",1761534486074,1e-08,4206.9,4206.8,6.20474665]
["bitfinex","ETHUSD",1761534486289,1e-08,4206.9,4206.8,6.38904665]
["bitfinex","ETHUSD",1761534486494,1e-08,4206.9,4206.8,9.40504665]
["bitfinex","ETHUSD",1761534487306,1e-08,4206.9,4206.8,9.64314665]
["bitfinex","ETHUSD",1761534488497,1e-08,4206.9,4206.8,9.40404665]
["bitfinex","ETHUSD",1761534488802,1e-08,4206.9,4206.8,9.64214665]
["bitfinex","ETHUSD",1761534492510,1e-08,4206.9,4206.8,10.91601524]
["bitfinex","ETHUSD",1761534493006,1e-08,4206.9,4206.8,9.64214665]
["bitfinex","ETHUSD",1761534493584,1e-08,4206.9,4206.8,10.49368693]
["bitfinex","ETHUSD",1761534493987,1e-08,4206.9,4206.8,2.28139557]
["bitfinex","ETHUSD",1761534494187,0.67180001,4206.9,4206.8,5.39210373]
["bitfinex","ETHUSD",1761534494726,0.67180001,4206.9,4206.8,6.94730373]
["bitfinex","ETHUSD",1761534494898,0.67180001,4206.9,4206.8,5.39210373]
["bitfinex","ETHUSD",1761534495103,0.67180001,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761534495290,1e-08,4206.9,4206.8,5.39310373]
["bitfinex","ETHUSD",1761534495493,1e-08,4206.9,4206.8,6.67701307]
["bitfinex","ETHUSD",1761534495703,1e-08,4206.9,4206.8,8.65461307]
["bitfinex","ETHUSD",1761534497814,1e-08,4206.9,4206.8,8.23221307]
["bitfinex","ETHUSD",1761534498017,1e-08,4206.9,4206.8,9.22444512]
["bitfinex","ETHUSD",1761534499119,1e-08,4206.9,4206.8,8.89221307]
["bitfinex","ETHUSD",1761534501024,1e-08,4206.9,4206.8,8.89121307]
["bitfinex","ETHUSD",1761534504240,1e-08,4206.9,4206.8,12.89041307]
["bitfinex","ETHUSD",1761534504829,1e-08,4206.9,4206.8,8.70953307]
["bitfinex","ETHUSD",1761534505007,1e-08,4206.9,4206.8,11.72153307]
["bitfinex","ETHUSD",1761534505203,1e-08,4206.9,4206.8,9.21641307]
["bitfinex","ETHUSD",1761534505403,1e-08,4206.9,4206.8,12.46701307]
["bitfinex","ETHUSD",1761534505912,1e-08,4206.9,4206.8,8.94583678]
["bitfinex","ETHUSD",1761534506104,1e-08,4206.9,4206.8,9.36823678]
["bitfinex","ETHUSD",1761534506298,1e-08,4206.9,4206.8,9.46328669]
["bitfinex","ETHUSD",1761534507731,0.002,4207.8,4207.0,0.74448]
["bitfinex","ETHUSD",1761534507900,0.002,4207.8,4207.7,8.50310082]
["bitfinex","ETHUSD",1761534508105,0.002,4207.8,4207.7,12.05970082]
["bitfinex","ETHUSD",1761534509130,0.002,4207.8,4207.7,11.63730082]
["bitfinex","ETHUSD",1761534509938,0.002,4207.8,4207.7,11.75365927]
["bitfinex","ETHUSD",1761534510234,0.002,4207.8,4207.7,13.40180376]
["bitfinex","ETHUSD",1761534510838,0.002,4207.8,4207.7,13.82420376]
["bitfinex","ETHUSD",1761534511202,0.002,4207.8,4207.7,13.40180376]
["bitfinex","ETHUSD",1761534512935,0.002,4207.8,4207.7,9.33537822]
["bitfinex","ETHUSD",1761534515110,0.002,4207.8,4207.7,9.33737822]
["bitfinex","ETHUSD",1761534515537,0.002,4207.8,4207.7,6.32237822]
["bitfinex","ETHUSD",1761534515706,0.002,4207.8,4207.7,9.57497822]
["bitfinex","ETHUSD",1761534515912,0.002,4207.8,4207.7,9.45861977]
["bitfinex","ETHUSD",1761534522511,0.002,4207.8,4207.7,9.91721977]
["bitfinex","ETHUSD",1761534524017,0.692,4207.8,4207.7,9.91421977]
["bitfinex","ETHUSD",1761534524217,0.2334,4207.8,4207.7,4.74719528]
["bitfinex","ETHUSD",1761534524450,0.692,4207.8,4207.7,5.56595054]
["bitfinex","ETHUSD",1761534524947,0.692,4207.8,4207.7,8.57795054]
["bitfinex","ETHUSD",1761534525327,0.692,4207.8,4207.7,7.06299528]
["bitfinex","ETHUSD",1761534525543,0.692,4207.8,4207.7,8.34097576]
["bitfinex","ETHUSD",1761534525746,0.692,4207.8,4207.7,2.95238048]
["bitfinex","ETHUSD",1761534525987,0.692,4207.8,4207.3,0.85223004]
["bitfinex","ETHUSD",1761534526134,0.1192,4207.4,4207.1,3.015]
["bitfinex","ETHUSD",1761534526461,0.1192,4207.2,4207.1,3.015]
["bitfinex","ETHUSD",1761534526744,0.5778,4207.2,4207.1,3.015]
["bitfinex","ETHUSD",1761534527953,0.5778,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1761534528150,0.4586,4207.1,4206.8,0.001]
["bitfinex","ETHUSD",1761534528454,0.3506,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761534528873,0.8092,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761534529028,0.8092,4206.9,4206.8,6.94830373]
["bitfinex","ETHUSD",1761534529227,0.7977431,4206.9,4206.8,6.94830373]
["bitfinex","ETHUSD",1761534529629,0.2199431,4206.9,4206.8,6.94830373]
["bitfinex","ETHUSD",1761534529858,0.2199431,4206.9,4206.8,8.08527575]
["bitfinex","ETHUSD",1761534530062,0.6785431,4206.9,4206.8,7.06750373]
["bitfinex","ETHUSD",1761534530263,0.6785431,4206.9,4206.8,4.05250373]
["bitfinex","ETHUSD",1761534530425,0.1192,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1761534530626,0.4586,4207.3,4207.2,5.39187773]
["bitfinex","ETHUSD",1761534531130,0.4586,4207.3,4207.2,6.94707773]
["bitfinex","ETHUSD",1761534531330,0.1192,4207.7,4207.2,6.94707773]
["bitfinex","ETHUSD",1761534531331,0.1192,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1761534531561,0.002,4207.8,4207.7,3.93179528]
["bitfinex","ETHUSD",1761534531765,0.002,4207.8,4207.7,6.94679528]
["bitfinex","ETHUSD",1761534532128,0.4606,4207.8,4207.7,6.94679528]
["bitfinex","ETHUSD",1761534532329,0.002,4207.8,4207.7,6.94679528]
["bitfinex","ETHUSD",1761534532530,0.002,4207.8,4207.7,7.98578825]
["bitfinex","ETHUSD",1761534532929,0.002,4207.8,4207.7,8.83801829]
["bitfinex","ETHUSD",1761534533173,0.002,4207.8,4207.7,9.34489829]
["bitfinex","ETHUSD",1761534533942,0.002,4207.8,4207.7,8.61186825]
["bitfinex","ETHUSD",1761534535428,0.002,4207.8,4207.7,8.49266825]
["bitfinex","ETHUSD",1761534535866,0.002,4207.8,4207.7,9.77064873]
["bitfinex","ETHUSD",1761534536066,0.002,4207.8,4207.7,8.49266825]
["bitfinex","ETHUSD",1761534538247,0.002,4207.8,4207.7,8.49466825]
["bitfinex","ETHUSD",1761534538946,0.4606,4207.8,4207.7,4.97078825]
["bitfinex","ETHUSD",1761534539164,0.4606,4207.8,4207.7,4.78193259]
["bitfinex","ETHUSD",1761534539473,0.002,4207.8,4207.7,6.94779528]
["bitfinex","ETHUSD",1761534540473,0.692,4207.8,4207.7,7.7978911]
["bitfinex","ETHUSD",1761534542379,0.002,4207.8,4207.7,7.7978911]
["bitfinex","ETHUSD",1761534542575,0.4606,4207.8,4207.7,3.2266911]
["bitfinex","ETHUSD",1761534542883,0.4606,4207.8,4207.7,6.94679528]
["bitfinex","ETHUSD",1761534543647,0.002,4207.8,4207.7,6.94679528]
["bitfinex","ETHUSD",1761534544676,0.4633,4207.8,4207.7,6.94679528]
["bitfinex","ETHUSD",1761534545492,0.002,4207.8,4207.7,7.06599528]
["bitfinex","ETHUSD",1761534545646,0.002,4207.8,4207.7,8.47996977]
["bitfinex","ETHUSD",1761534546140,0.002,4207.8,4207.7,11.86637183]
["bitfinex","ETHUSD",1761534547480,0.002,4207.8,4207.7,10.45239734]
["bitfinex","ETHUSD",1761534547772,0.002,4207.8,4207.7,11.30249316]
["bitfinex","ETHUSD",1761534549162,0.6853,4207.8,4207.7,11.30249316]
["bitfinex","ETHUSD",1761534549371,0.6853,4207.8,4207.7,7.9160911]
["bitfinex","ETHUSD",1761534549573,0.6853,4207.8,4207.7,7.06599528]
["bitfinex","ETHUSD",1761534549778,0.6853,4207.8,4207.7,4.05099528]
["bitfinex","ETHUSD",1761534549986,0.6853,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1761534550190,0.6853,4207.8,4207.7,1.5552]
["bitfinex","ETHUSD",1761534550360,0.6853,4207.8,4207.7,6.94479528]
["bitfinex","ETHUSD",1761534551966,0.6853,4207.8,4207.3,0.85009582]
["bitfinex","ETHUSD",1761534551967,4.07170206,4207.8,4207.3,0.85009582]
["bitfinex","ETHUSD",1761534552166,3.38640206,4207.4,4206.8,0.12497003]
["bitfinex","ETHUSD",1761534552379,0.2183,4206.9,4206.8,0.12497003]
["bitfinex","ETHUSD",1761534552601,0.2183,4206.9,4206.4,0.001]
["bitfinex","ETHUSD",1761534552903,0.6787,4206.9,4206.5,3.022]
["bitfinex","ETHUSD",1761534553206,0.0951037,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761534553354,0.4604,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761534555855,0.6787,4207.5,4206.4,0.001]
["bitfinex","ETHUSD",1761534555856,0.2203,4207.8,4206.4,0.001]
["bitfinex","ETHUSD",1761534556078,0.2183,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761534556284,0.899,4207.8,4207.5,2.37665203]
["bitfinex","ETHUSD",1761534556486,0.4604,4207.7,4207.6,5.39965177]
["bitfinex","ETHUSD",1761534556796,0.59734,4207.7,4207.6,3.023]
["bitfinex","ETHUSD",1761534557299,0.59734,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1761534557500,0.59734,4207.7,4207.6,3.023]
["bitfinex","ETHUSD",1761534557788,0.59734,4207.7,4207.6,5.39965177]
["bitfinex","ETHUSD",1761534558282,0.4604,4207.7,4207.6,5.39965177]
["bitfinex","ETHUSD",1761534561911,0.4604,4207.7,4207.6,3.023]
["bitfinex","ETHUSD",1761534562100,0.5796,4207.7,4207.6,5.39965177]
["bitfinex","ETHUSD",1761534562407,0.5796,4207.7,4207.6,5.39865177]
["bitfinex","ETHUSD",1761534562781,0.5796,4207.7,4207.1,1.5552]
["bitfinex","ETHUSD",1761534563003,0.4604,4207.6,4207.2,5.39886823]
["bitfinex","ETHUSD",1761534563184,0.4604,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1761534563979,0.4604,4207.6,4207.5,5.39770825]
["bitfinex","ETHUSD",1761534565878,0.4604,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1761534566088,0.4604,4207.6,4207.5,5.39770825]
["bitfinex","ETHUSD",1761534568122,0.1212,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1761534568418,0.1212,4207.7,4207.6,3.93185177]
["bitfinex","ETHUSD",1761534569136,0.002,4207.7,4207.6,7.31825383]
["bitfinex","ETHUSD",1761534569303,0.002,4207.7,4207.6,8.70905004]
["bitfinex","ETHUSD",1761534572297,0.002,4207.7,4207.6,7.43745383]
["bitfinex","ETHUSD",1761534574022,0.002,4207.7,4207.6,4.05105177]
["bitfinex","ETHUSD",1761534574322,0.4624,4207.7,4207.6,6.94985177]
["bitfinex","ETHUSD",1761534574524,0.002,4207.7,4207.6,10.33625383]
["bitfinex","ETHUSD",1761534575042,0.4624,4207.7,4207.6,6.94985177]
["bitfinex","ETHUSD",1761534575239,0.4624,4207.7,4207.6,6.94885177]
["bitfinex","ETHUSD",1761534575541,0.4624,4207.7,4207.6,3.93185177]
["bitfinex","ETHUSD",1761534575723,0.4624,4207.7,4207.6,6.94885177]
["bitfinex","ETHUSD",1761534577010,0.002,4207.7,4207.6,6.94885177]
["bitfinex","ETHUSD",1761534577432,0.4624,4207.7,4207.6,6.94885177]
["bitfinex","ETHUSD",1761534579419,0.002,4207.7,4207.6,6.94885177]
["bitfinex","ETHUSD",1761534580432,0.002,4207.7,4207.6,11.72565004]
["bitfinex","ETHUSD",1761534581253,0.01,4207.9,4207.6,11.72565004]
["bitfinex","ETHUSD",1761534581254,0.01,4207.9,4207.8,4.4386188]
["bitfinex","ETHUSD",1761534581460,0.01,4207.9,4207.8,5.29072782]
["bitfinex","ETHUSD",1761534581656,0.01,4207.9,4207.8,5.76252782]
["bitfinex","ETHUSD",1761534582162,0.01,4207.9,4207.8,4.9104188]
["bitfinex","ETHUSD",1761534582317,0.01,4207.9,4207.8,6.54388215]
["bitfinex","ETHUSD",1761534582834,0.01,4207.9,4207.8,5.56520215]
["bitfinex","ETHUSD",1761534583033,0.01,4207.9,4207.8,8.58220215]
["bitfinex","ETHUSD",1761534585045,0.012,4207.9,4207.8,8.58220215]
["bitfinex","ETHUSD",1761534585453,0.012,4207.9,4207.8,8.81980215]
["bitfinex","ETHUSD",1761534586459,0.012,4207.9,4207.8,8.81780215]
["bitfinex","ETHUSD",1761534586650,0.012,4207.9,4207.8,5.80280215]
["bitfinex","ETHUSD",1761534586955,0.012,4207.9,4207.8,8.81780215]
["bitfinex","ETHUSD",1761534587958,0.012,4207.9,4207.8,5.80280215]
["bitfinex","ETHUSD",1761534588259,0.012,4207.9,4207.8,8.81680215]
["bitfinex","ETHUSD",1761534588466,0.012,4207.9,4207.8,9.66931034]
["bitfinex","ETHUSD",1761534591130,0.012,4207.9,4207.8,6.77451034]
["bitfinex","ETHUSD",1761534591454,0.012,4207.9,4207.8,9.78851034]
["bitfinex","ETHUSD",1761534592138,0.012,4207.9,4207.8,6.77451034]
["bitfinex","ETHUSD",1761534592334,0.012,4207.9,4207.8,5.14104699]
["bitfinex","ETHUSD",1761534592549,0.012,4207.9,4207.8,8.03484699]
["bitfinex","ETHUSD",1761534592928,0.012,4207.9,4207.8,7.6541388]
["bitfinex","ETHUSD",1761534593349,0.012,4207.9,4207.8,7.1823388]
["bitfinex","ETHUSD",1761534596068,0.012,4207.9,4207.8,7.6541388]
["bitfinex","ETHUSD",1761534596232,0.012,4207.9,4207.8,9.13557046]
["bitfinex","ETHUSD",1761534597166,0.012,4207.9,4207.8,8.66377046]
["bitfinex","ETHUSD",1761534597334,0.012,4207.9,4207.8,9.94175094]
["bitfinex","ETHUSD",1761534598869,0.012,4207.9,4207.8,8.42617046]
["bitfinex","ETHUSD",1761534599057,0.4452,4207.9,4207.8,8.42617046]
["bitfinex","ETHUSD",1761534599562,0.012,4207.9,4207.8,8.42617046]
["bitfinex","ETHUSD",1761534601036,0.4452,4207.9,4207.8,5.41317046]
["bitfinex","ETHUSD",1761534601235,0.2313,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761534601432,0.6645,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761534601747,0.6645,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534602845,0.6645,4207.9,4207.8,6.9457388]
["bitfinex","ETHUSD",1761534606169,0.012,4207.9,4207.8,6.9457388]
["bitfinex","ETHUSD",1761534607262,0.012,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534607460,0.012,4207.9,4207.8,6.9457388]
["bitfinex","ETHUSD",1761534608074,0.012,4207.9,4207.8,3.9327388]
["bitfinex","ETHUSD",1761534608273,0.4667,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534610958,0.012,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534615281,0.4578,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534617269,0.012,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534620483,0.4578,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534622998,0.6911,4207.9,4207.8,7.79905194]
["bitfinex","ETHUSD",1761534623304,0.6909,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761534623507,0.6909,4207.9,4207.8,3.014]
["bitfinex","ETHUSD",1761534623904,0.99782217,4207.9,4207.8,3.014]
["bitfinex","ETHUSD",1761534624403,0.99782217,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761534624608,0.6909,4207.9,4207.8,3.014]
["bitfinex","ETHUSD",1761534625116,0.6909,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761534625418,0.6909,4207.9,4207.8,3.014]
["bitfinex","ETHUSD",1761534625573,0.2453,4207.9,4207.8,5.3905388]
["bitfinex","ETHUSD",1761534626175,0.012,4207.9,4207.8,5.3905388]
["bitfinex","ETHUSD",1761534629709,0.012,4207.9,4207.8,6.9457388]
["bitfinex","ETHUSD",1761534629933,0.012,4207.9,4207.8,8.81662007]
["bitfinex","ETHUSD",1761534630512,0.012,4207.9,4207.8,14.27612262]
["bitfinex","ETHUSD",1761534630675,0.012,4207.9,4207.8,12.99814214]
["bitfinex","ETHUSD",1761534631026,0.012,4207.9,4207.8,5.45718693]
["bitfinex","ETHUSD",1761534631191,0.012,4207.9,4207.8,4.95030693]
["bitfinex","ETHUSD",1761534631524,0.012,4207.9,4207.8,9.24450325]
["bitfinex","ETHUSD",1761534631876,0.012,4207.9,4207.8,6.23150325]
["bitfinex","ETHUSD",1761534632309,0.012,4207.9,4207.8,9.24450325]
["bitfinex","ETHUSD",1761534633382,0.012,4207.9,4207.8,7.96330693]
["bitfinex","ETHUSD",1761534635716,0.012,4207.9,4207.8,3.9327388]
["bitfinex","ETHUSD",1761534635922,0.012,4207.9,4207.8,4.78661216]
["bitfinex","ETHUSD",1761534636123,0.012,4207.9,4207.8,7.79961216]
["bitfinex","ETHUSD",1761534636327,0.4532,4207.9,4207.8,7.79961216]
["bitfinex","ETHUSD",1761534636991,0.012,4207.9,4207.8,7.79961216]
["bitfinex","ETHUSD",1761534639328,0.012,4207.9,4207.8,4.78661216]
["bitfinex","ETHUSD",1761534639512,0.6727,4207.9,4207.8,3.9327388]
["bitfinex","ETHUSD",1761534639712,0.7919,4207.9,4207.8,1.5562]
["bitfinex","ETHUSD",1761534640029,0.7919,4207.9,4207.8,4.5682]
["bitfinex","ETHUSD",1761534640624,0.7919,4207.9,4207.8,3.013]
["bitfinex","ETHUSD",1761534641197,0.7919,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534641536,0.3509,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534641832,0.7919,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534642000,0.1312,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534642402,0.012,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534642730,0.012,4207.9,4207.8,6.65792939]
["bitfinex","ETHUSD",1761534642933,0.012,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534643631,0.012,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534643832,0.012,4207.9,4207.8,7.4177388]
["bitfinex","ETHUSD",1761534644029,0.012,4207.9,4207.8,4.78661216]
["bitfinex","ETHUSD",1761534644337,0.012,4207.9,4207.8,7.79861216]
["bitfinex","ETHUSD",1761534646721,0.012,4207.9,4207.8,8.67021537]
["bitfinex","ETHUSD",1761534647054,0.012,4207.9,4207.8,6.08484002]
["bitfinex","ETHUSD",1761534647262,0.012,4207.9,4207.8,6.17988655]
["bitfinex","ETHUSD",1761534647467,0.012,4207.9,4207.8,9.19188655]
["bitfinex","ETHUSD",1761534647941,0.012,4207.9,4207.8,5.67300655]
["bitfinex","ETHUSD",1761534648235,0.012,4207.9,4207.8,8.68500655]
["bitfinex","ETHUSD",1761534648438,0.012,4207.9,4207.8,7.40450854]
["bitfinex","ETHUSD",1761534648771,0.6727,4207.9,4207.8,5.42180181]
["bitfinex","ETHUSD",1761534648898,0.012,4207.9,4207.8,7.79834061]
["bitfinex","ETHUSD",1761534649899,0.012,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534651924,0.453,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534652128,0.453,4207.9,4207.8,3.9327388]
["bitfinex","ETHUSD",1761534652543,0.453,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534652745,0.012,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534652944,0.453,4207.9,4207.8,3.9327388]
["bitfinex","ETHUSD",1761534653146,0.6727,4207.9,4207.8,3.9327388]
["bitfinex","ETHUSD",1761534653343,0.6727,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534654327,0.012,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534658039,0.6727,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534660273,0.6727,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761534660462,0.6727,4207.9,4207.8,3.013]
["bitfinex","ETHUSD",1761534661168,0.2317,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534661371,0.012,4207.9,4207.8,5.3895388]
["bitfinex","ETHUSD",1761534661541,0.012,4207.9,4207.8,6.9447388]
["bitfinex","ETHUSD",1761534661743,0.012,4207.9,4207.8,8.68513765]
["bitfinex","ETHUSD",1761534661941,0.012,4207.9,4207.8,9.15813765]
["bitfinex","ETHUSD",1761534662166,0.012,4207.9,4207.8,7.83153584]
["bitfinex","ETHUSD",1761534662356,0.012,4207.9,4207.8,8.93061584]
["bitfinex","ETHUSD",1761534662566,0.012,4207.9,4207.8,10.21111385]
["bitfinex","ETHUSD",1761534662755,0.012,4207.9,4207.8,8.93061584]
["bitfinex","ETHUSD",1761534662955,0.012,4207.9,4207.8,9.02566395]
["bitfinex","ETHUSD",1761534663742,0.012,4207.9,4207.8,12.4111474]
["bitfinex","ETHUSD",1761534666151,0.012,4207.9,4207.8,12.6487474]
["bitfinex","ETHUSD",1761534666347,0.002,4208.2,4208.1,2.88324938]
["bitfinex","ETHUSD",1761534666678,0.002,4208.2,4208.1,14.30683507]
["bitfinex","ETHUSD",1761534666848,0.002,4208.2,4208.1,14.75803507]
["bitfinex","ETHUSD",1761534667989,0.002,4208.2,4208.1,14.18173507]
["bitfinex","ETHUSD",1761534668204,0.002,4208.2,4208.1,14.63293507]
["bitfinex","ETHUSD",1761534668410,0.002,4208.2,4208.1,14.75803507]
["bitfinex","ETHUSD",1761534669514,1e-08,4208.4,4208.3,4.43833644]
["bitfinex","ETHUSD",1761534669812,1e-08,4208.4,4208.3,4.462099]
["bitfinex","ETHUSD",1761534670102,1e-08,4208.4,4208.3,4.892399]
["bitfinex","ETHUSD",1761534670619,1e-08,4208.4,4208.3,6.59795587]
["bitfinex","ETHUSD",1761534670775,1e-08,4208.4,4208.3,6.57419331]
["bitfinex","ETHUSD",1761534670976,1e-08,4208.4,4208.3,8.30476263]
["bitfinex","ETHUSD",1761534671316,1e-08,4208.4,4208.3,6.59920576]
["bitfinex","ETHUSD",1761534673384,1e-08,4208.4,4208.3,10.32460557]
["bitfinex","ETHUSD",1761534673584,1e-08,4208.4,4208.3,12.05850921]
["bitfinex","ETHUSD",1761534673797,1e-08,4208.4,4208.3,12.99568921]
["bitfinex","ETHUSD",1761534674276,1e-08,4208.4,4208.3,14.27276489]
["bitfinex","ETHUSD",1761534676200,1e-08,4208.4,4208.3,13.84246489]
["bitfinex","ETHUSD",1761534676603,1e-08,4208.4,4208.3,9.55438921]
["bitfinex","ETHUSD",1761534676896,1e-08,4208.4,4208.3,12.56538921]
["bitfinex","ETHUSD",1761534678397,1e-08,4208.4,4208.3,6.16890576]
["bitfinex","ETHUSD",1761534678603,1e-08,4208.4,4208.3,11.26511989]
["bitfinex","ETHUSD",1761534679222,1e-08,4208.4,4208.3,12.54219557]
["bitfinex","ETHUSD",1761534680318,1e-08,4208.4,4208.3,12.77979557]
["bitfinex","ETHUSD",1761534683439,1e-08,4208.4,4208.3,12.89899557]
["bitfinex","ETHUSD",1761534684018,1e-08,4208.4,4208.3,11.71694813]
["bitfinex","ETHUSD",1761534684222,1e-08,4208.4,4208.3,13.13878423]
["bitfinex","ETHUSD",1761534685347,1e-08,4208.4,4208.3,10.12778423]
["bitfinex","ETHUSD",1761534685549,1e-08,4208.4,4208.3,13.13878423]
["bitfinex","ETHUSD",1761534685864,1e-08,4208.4,4208.3,17.01878423]
["bitfinex","ETHUSD",1761534686033,1e-08,4208.4,4208.3,13.33988423]
["bitfinex","ETHUSD",1761534686234,1e-08,4208.4,4208.3,16.35088423]
["bitfinex","ETHUSD",1761534686559,1e-08,4208.4,4208.3,16.78118423]
["bitfinex","ETHUSD",1761534688232,1e-08,4208.4,4208.3,13.77018423]
["bitfinex","ETHUSD",1761534688432,1e-08,4208.4,4208.3,16.78118423]
["bitfinex","ETHUSD",1761534690242,1e-08,4208.4,4208.3,17.01878423]
["bitfinex","ETHUSD",1761534692572,1e-08,4208.4,4208.3,17.01978423]
["bitfinex","ETHUSD",1761534692872,1e-08,4208.4,4208.3,18.7253411]
["bitfinex","ETHUSD",1761534693054,1e-08,4208.4,4208.3,17.01978423]
["bitfinex","ETHUSD",1761534695374,1e-08,4208.4,4208.3,18.7253411]
["bitfinex","ETHUSD",1761534696876,1e-08,4208.4,4208.3,15.7143411]
["bitfinex","ETHUSD",1761534697168,1e-08,4208.4,4208.3,20.5043411]
["bitfinex","ETHUSD",1761534697985,1e-08,4208.4,4208.3,9.44852078]
["bitfinex","ETHUSD",1761534698151,1e-08,4208.4,4208.3,15.72480423]
["bitfinex","ETHUSD",1761534698558,1e-08,4208.4,4208.3,17.9372411]
["bitfinex","ETHUSD",1761534698770,1e-08,4208.4,4208.3,18.3675411]
["bitfinex","ETHUSD",1761534699289,1e-08,4208.4,4208.3,14.4875411]
["bitfinex","ETHUSD",1761534699683,1e-08,4208.4,4208.3,9.4920411]
["bitfinex","ETHUSD",1761534699885,1e-08,4208.4,4208.3,10.79648423]
["bitfinex","ETHUSD",1761534700095,1e-08,4208.4,4208.3,12.79228423]
["bitfinex","ETHUSD",1761534700388,1e-08,4208.4,4208.3,13.02988423]
["bitfinex","ETHUSD",1761534701688,1e-08,4208.4,4208.3,10.01988423]
["bitfinex","ETHUSD",1761534702056,1e-08,4208.4,4208.3,14.80988423]
["bitfinex","ETHUSD",1761534702652,1e-08,4208.4,4208.3,16.5154411]
["bitfinex","ETHUSD",1761534702857,1e-08,4208.4,4208.3,14.80988423]
["bitfinex","ETHUSD",1761534703095,1e-08,4208.4,4208.3,9.34168423]
["bitfinex","ETHUSD",1761534703274,1e-08,4208.4,4208.3,14.03665599]
["bitfinex","ETHUSD",1761534703475,1e-08,4208.4,4208.3,14.47725599]
["bitfinex","ETHUSD",1761534703681,1e-08,4208.4,4208.3,16.18281286]
["bitfinex","ETHUSD",1761534704190,0.2369,4209.9,4209.5,2.06208]
["bitfinex","ETHUSD",1761534704488,0.2369,4209.9,4209.8,7.3160932]
["bitfinex","ETHUSD",1761534704705,0.2369,4209.9,4209.8,8.16944523]
["bitfinex","ETHUSD",1761534705054,0.6877,4209.9,4209.8,8.16944523]
["bitfinex","ETHUSD",1761534705286,0.6877,4209.9,4209.8,10.3260932]
["bitfinex","ETHUSD",1761534706381,0.6877,4209.9,4209.6,0.85335203]
["bitfinex","ETHUSD",1761534706718,0.4508,4209.8,4209.7,6.94066618]
["bitfinex","ETHUSD",1761534709689,0.4508,4209.8,4209.7,4.5652]
["bitfinex","ETHUSD",1761534710091,0.4508,4209.8,4209.7,6.94066618]
["bitfinex","ETHUSD",1761534710292,0.4508,4209.8,4209.7,1.5552]
["bitfinex","ETHUSD",1761534710493,0.5712,4209.8,4209.7,3.009]
["bitfinex","ETHUSD",1761534711003,0.4528,4209.8,4209.7,5.38446618]
["bitfinex","ETHUSD",1761534711197,0.4528,4209.8,4209.7,3.009]
["bitfinex","ETHUSD",1761534711603,0.4528,4209.8,4209.7,5.38446618]
["bitfinex","ETHUSD",1761534711821,0.4528,4209.8,4209.7,3.009]
["bitfinex","ETHUSD",1761534712012,0.4528,4209.8,4209.4,2.3755831]
["bitfinex","ETHUSD",1761534712327,0.1184,4209.6,4209.5,5.3845588]
["bitfinex","ETHUSD",1761534712820,0.5692,4209.6,4209.5,5.3845588]
["bitfinex","ETHUSD",1761534713021,0.5692,4209.6,4209.5,3.009]
["bitfinex","ETHUSD",1761534713719,0.5692,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1761534713929,0.5692,4209.6,4209.5,3.009]
["bitfinex","ETHUSD",1761534715028,0.5692,4209.6,4209.5,5.38457904]
["bitfinex","ETHUSD",1761534715229,0.5692,4209.6,4209.5,3.009]
["bitfinex","ETHUSD",1761534716024,0.002,4209.8,4209.5,3.009]
["bitfinex","ETHUSD",1761534716025,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761534716404,0.4528,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761534716925,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761534717128,0.4528,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761534717313,0.4528,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534717625,0.4528,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534717827,0.4528,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534718932,0.4528,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534719131,0.4528,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534720604,0.002,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534720834,0.002,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534721037,0.002,4209.8,4209.7,8.51289425]
["bitfinex","ETHUSD",1761534721208,0.002,4209.8,4209.7,8.63129425]
["bitfinex","ETHUSD",1761534722210,0.002,4209.8,4209.7,7.56494618]
["bitfinex","ETHUSD",1761534723013,0.6765,4209.8,4209.7,7.79235229]
["bitfinex","ETHUSD",1761534723320,0.6765,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534723510,0.6765,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534723711,0.002,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534723987,0.002,4209.8,4209.7,7.79235229]
["bitfinex","ETHUSD",1761534724324,0.2185,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534724527,0.6765,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534726545,0.6765,4209.8,4209.7,4.5642]
["bitfinex","ETHUSD",1761534726738,0.6765,4209.8,4209.7,6.93966618]
["bitfinex","ETHUSD",1761534726935,0.2185,4209.8,4209.7,1.5552]
["bitfinex","ETHUSD",1761534727125,0.6765,4209.8,4209.7,4.5632]
["bitfinex","ETHUSD",1761534727851,0.6765,4209.8,4209.7,1.5552]
["bitfinex","ETHUSD",1761534728166,0.7949,4209.8,4209.2,0.85268611]
["bitfinex","ETHUSD",1761534728367,0.1184,4209.7,4209.4,3.93082308]
["bitfinex","ETHUSD",1761534728673,0.1184,4209.7,4209.6,3.93072261]
["bitfinex","ETHUSD",1761534728841,0.5521,4209.7,4209.6,6.93872261]
["bitfinex","ETHUSD",1761534729040,0.4337,4209.7,4209.6,3.93072261]
["bitfinex","ETHUSD",1761534729236,0.2185,4209.8,4209.6,3.93072261]
["bitfinex","ETHUSD",1761534729237,0.002,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534729450,0.002,4209.8,4209.7,3.95442084]
["bitfinex","ETHUSD",1761534734356,0.4357,4209.8,4209.7,3.93066618]
["bitfinex","ETHUSD",1761534736262,0.4357,4209.8,4209.7,6.93866618]
["bitfinex","ETHUSD",1761534736651,0.002,4209.8,4209.7,7.56394618]
["bitfinex","ETHUSD",1761534736851,0.002,4209.8,4209.7,9.90184047]
["bitfinex","ETHUSD",1761534739864,0.002,4209.8,4209.7,9.04915436]
["bitfinex","ETHUSD",1761534740988,0.002,4209.8,4209.7,9.48235436]
["bitfinex","ETHUSD",1761534741464,0.002,4209.8,4209.7,9.97355755]
["bitfinex","ETHUSD",1761534741668,0.002,4210.3,4210.2,2.61278407]
["bitfinex","ETHUSD",1761534741999,0.01,4210.9,4210.8,2.88172563]
["bitfinex","ETHUSD",1761534742152,0.01,4210.9,4210.8,11.88458012]
["bitfinex","ETHUSD",1761534742353,0.01,4210.9,4210.8,12.29403167]
["bitfinex","ETHUSD",1761534743304,0.01,4210.9,4210.8,13.45044672]
["bitfinex","ETHUSD",1761534743469,0.01,4210.9,4210.8,11.50483167]
["bitfinex","ETHUSD",1761534743669,0.01,4210.9,4210.8,4.43692563]
["bitfinex","ETHUSD",1761534743907,0.4437,4210.9,4210.8,4.43692563]
["bitfinex","ETHUSD",1761534744124,0.6667,4210.9,4210.8,7.44492563]
["bitfinex","ETHUSD",1761534744270,0.01,4210.9,4210.8,7.44492563]
["bitfinex","ETHUSD",1761534744879,0.01,4210.9,4210.8,4.43692563]
["bitfinex","ETHUSD",1761534745206,0.01,4210.9,4210.8,7.44392563]
["bitfinex","ETHUSD",1761534745408,0.01,4210.9,4210.8,8.54603217]
["bitfinex","ETHUSD",1761534745615,0.01,4210.9,4210.8,9.82932261]
["bitfinex","ETHUSD",1761534745772,0.01,4210.9,4210.8,8.97923217]
["bitfinex","ETHUSD",1761534747608,0.012,4210.9,4210.8,8.97923217]
["bitfinex","ETHUSD",1761534747980,0.012,4210.9,4210.8,6.38789544]
["bitfinex","ETHUSD",1761534748170,0.012,4210.9,4210.8,9.39489544]
["bitfinex","ETHUSD",1761534749083,0.012,4210.9,4210.8,9.82809544]
["bitfinex","ETHUSD",1761534749610,0.012,4210.9,4210.8,9.39489544]
["bitfinex","ETHUSD",1761534749985,0.012,4210.9,4210.8,9.82809544]
["bitfinex","ETHUSD",1761534750696,0.012,4210.9,4210.8,9.39489544]
["bitfinex","ETHUSD",1761534752102,0.012,4210.9,4210.8,9.82809544]
["bitfinex","ETHUSD",1761534752308,0.012,4210.9,4210.8,8.97923217]
["bitfinex","ETHUSD",1761534752485,0.012,4210.9,4210.8,8.54603217]
["bitfinex","ETHUSD",1761534753008,0.012,4210.9,4210.8,9.82809544]
["bitfinex","ETHUSD",1761534753374,0.012,4210.9,4210.8,9.94649544]
["bitfinex","ETHUSD",1761534754206,0.012,4210.9,4210.8,6.50629544]
["bitfinex","ETHUSD",1761534754406,0.012,4210.9,4210.8,5.65743217]
["bitfinex","ETHUSD",1761534754588,0.012,4210.9,4210.8,8.66343217]
["bitfinex","ETHUSD",1761534754786,0.012,4210.9,4210.8,8.97823217]
["bitfinex","ETHUSD",1761534757207,0.01,4211.9,4211.6,2.37435737]
["bitfinex","ETHUSD",1761534757415,0.01,4211.9,4211.8,2.06208]
["bitfinex","ETHUSD",1761534757918,0.01,4211.9,4211.8,4.43636177]
["bitfinex","ETHUSD",1761534759687,0.6646,4211.9,4211.8,3.51288]
["bitfinex","ETHUSD",1761534759888,0.6646,4211.9,4211.0,0.84621788]
["bitfinex","ETHUSD",1761534760094,0.4295,4211.8,4211.1,3.006]
["bitfinex","ETHUSD",1761534760688,0.4295,4211.8,4211.4,0.50688]
["bitfinex","ETHUSD",1761534760891,0.4295,4211.8,4211.6,1.5552]
["bitfinex","ETHUSD",1761534761092,0.4295,4211.8,4211.7,4.5612]
["bitfinex","ETHUSD",1761534763122,0.4295,4211.8,4211.7,1.5552]
["bitfinex","ETHUSD",1761534763327,0.4295,4211.8,4211.7,4.5612]
["bitfinex","ETHUSD",1761534763627,0.4295,4211.8,4211.7,1.5552]
["bitfinex","ETHUSD",1761534763814,0.4295,4211.8,4211.7,4.5612]
["bitfinex","ETHUSD",1761534764405,0.2351,4211.9,4211.7,4.5612]
["bitfinex","ETHUSD",1761534764406,0.01,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761534764604,0.01,4211.9,4211.8,3.006]
["bitfinex","ETHUSD",1761534764795,0.01,4211.9,4211.8,3.1244]
["bitfinex","ETHUSD",1761534764796,0.2356,4211.9,4211.8,3.1244]
["bitfinex","ETHUSD",1761534764997,0.2356,4211.9,4211.8,5.49868177]
["bitfinex","ETHUSD",1761534765223,0.01,4211.9,4211.8,5.49868177]
["bitfinex","ETHUSD",1761534765626,0.01,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1761534765830,0.4697,4211.9,4211.8,3.1244]
["bitfinex","ETHUSD",1761534766019,0.01,4211.9,4211.8,5.49868177]
["bitfinex","ETHUSD",1761534766416,0.01,4211.9,4211.8,6.00556177]
["bitfinex","ETHUSD",1761534766601,0.012,4211.9,4211.8,6.00556177]
["bitfinex","ETHUSD",1761534768118,0.012,4211.9,4211.8,6.99907553]
["bitfinex","ETHUSD",1761534770221,0.012,4211.9,4211.8,7.84529341]
["bitfinex","ETHUSD",1761534771101,0.012,4211.9,4211.8,6.99907553]
["bitfinex","ETHUSD",1761534772004,0.012,4211.9,4211.8,7.45127553]
["bitfinex","ETHUSD",1761534772499,0.012,4211.9,4211.8,8.55427553]
["bitfinex","ETHUSD",1761534772704,0.012,4211.9,4211.8,9.82360236]
["bitfinex","ETHUSD",1761534772917,0.012,4211.9,4211.8,10.27580236]
["bitfinex","ETHUSD",1761534774079,0.012,4211.9,4211.8,9.00647553]
["bitfinex","ETHUSD",1761534774248,0.012,4211.9,4211.8,13.06638157]
["bitfinex","ETHUSD",1761534774449,0.01,4212.9,4212.8,0.50688]
["bitfinex","ETHUSD",1761534774635,0.01,4212.9,4212.8,7.44079819]
["bitfinex","ETHUSD",1761534775352,0.6938,4212.9,4212.8,4.5602]
["bitfinex","ETHUSD",1761534777647,0.2356,4212.9,4212.8,1.5552]
["bitfinex","ETHUSD",1761534777841,0.6938,4212.9,4212.8,4.5602]
["bitfinex","ETHUSD",1761534778156,0.6938,4212.9,4212.8,1.5552]
["bitfinex","ETHUSD",1761534778357,0.6938,4212.9,4212.8,4.5602]
["bitfinex","ETHUSD",1761534779459,0.6938,4212.9,4212.8,1.5552]
["bitfinex","ETHUSD",1761534779632,0.6938,4212.9,4212.8,4.5602]
["bitfinex","ETHUSD",1761534779842,0.6938,4212.9,4212.8,1.5552]
["bitfinex","ETHUSD",1761534780152,2.37372355,4212.8,4212.2,0.2376]
["bitfinex","ETHUSD",1761534780384,2.83192355,4212.8,4212.2,0.2376]
["bitfinex","ETHUSD",1761534780584,2.83198086,4212.7,4212.4,1.5552]
["bitfinex","ETHUSD",1761534780981,0.4582,4212.6,4212.4,1.5552]
["bitfinex","ETHUSD",1761534781153,0.4582,4212.6,4212.5,4.5602]
["bitfinex","ETHUSD",1761534781350,0.79563211,4212.6,4212.5,4.5602]
["bitfinex","ETHUSD",1761534781980,0.79563211,4212.6,4212.5,1.5552]
["bitfinex","ETHUSD",1761534782188,0.79563211,4212.6,4212.5,4.5602]
["bitfinex","ETHUSD",1761534782388,0.79563211,4212.6,4211.7,0.84934839]
["bitfinex","ETHUSD",1761534782557,2.37402038,4212.3,4211.8,3.005]
["bitfinex","ETHUSD",1761534782753,0.1931,4211.9,4211.8,4.5602]
["bitfinex","ETHUSD",1761534783154,0.6527,4211.9,4211.8,4.5602]
["bitfinex","ETHUSD",1761534783491,0.6527,4211.9,4211.8,1.5552]
["bitfinex","ETHUSD",1761534783877,0.6527,4211.9,4211.8,4.5602]
["bitfinex","ETHUSD",1761534785391,0.6527,4211.9,4211.8,1.5552]
["bitfinex","ETHUSD",1761534785691,0.6527,4211.9,4211.8,4.5602]
["bitfinex","ETHUSD",1761534786494,0.6527,4211.9,4211.8,1.5552]
["bitfinex","ETHUSD",1761534786673,0.6527,4211.9,4211.8,4.5602]
["bitfinex","ETHUSD",1761534787388,0.6527,4211.9,4211.8,1.5552]
["bitfinex","ETHUSD",1761534787602,0.6527,4211.9,4211.2,0.84934839]
["bitfinex","ETHUSD",1761534787763,0.1184,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1761534787969,0.34993533,4211.2,4210.9,3.005]
["bitfinex","ETHUSD",1761534788274,0.4426,4211.2,4210.9,3.005]
["bitfinex","ETHUSD",1761534788491,0.2363,4211.0,4210.8,0.001]
["bitfinex","ETHUSD",1761534788667,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534788867,2.92308923,4210.9,4210.8,3.006]
["bitfinex","ETHUSD",1761534789063,1.43980242,4210.9,4210.8,3.006]
["bitfinex","ETHUSD",1761534789308,3.81459165,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534789500,3.81459165,4210.9,4210.8,3.006]
["bitfinex","ETHUSD",1761534789796,1.43980242,4210.9,4210.8,3.006]
["bitfinex","ETHUSD",1761534790003,2.92308923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534790175,2.92308923,4210.9,4210.8,3.006]
["bitfinex","ETHUSD",1761534790377,0.5483,4210.9,4210.8,3.006]
["bitfinex","ETHUSD",1761534791178,2.92308923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534793302,0.5483,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534793510,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534793874,0.5483,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534795503,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761534795803,0.1184,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1761534796905,0.5483,4211.2,4210.9,3.005]
["bitfinex","ETHUSD",1761534797105,0.4299,4211.1,4210.9,3.005]
["bitfinex","ETHUSD",1761534797303,0.4299,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1761534797508,0.4299,4211.1,4210.9,3.005]
["bitfinex","ETHUSD",1761534798107,0.1184,4211.2,4210.9,3.005]
["bitfinex","ETHUSD",1761534798309,0.4299,4211.1,4210.9,3.005]
["bitfinex","ETHUSD",1761534798711,0.1184,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1761534798912,0.4299,4211.1,4210.9,3.005]
["bitfinex","ETHUSD",1761534799783,0.4299,4211.1,4211.0,3.005]
["bitfinex","ETHUSD",1761534800411,0.1184,4211.2,4211.0,3.005]
["bitfinex","ETHUSD",1761534800579,0.1184,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1761534800776,0.4299,4211.1,4210.9,3.005]
["bitfinex","ETHUSD",1761534800978,0.4299,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1761534801201,0.4299,4211.1,4211.0,3.005]
["bitfinex","ETHUSD",1761534801992,0.1184,4211.2,4211.0,3.005]
["bitfinex","ETHUSD",1761534802193,0.1184,4211.4,4211.1,1.57894676]
["bitfinex","ETHUSD",1761534802516,0.1184,4211.4,4211.0,0.3006]
["bitfinex","ETHUSD",1761534802682,0.4299,4211.3,4211.2,4.5602]
["bitfinex","ETHUSD",1761534803092,0.1184,4211.4,4211.2,4.5602]
["bitfinex","ETHUSD",1761534803504,0.1931,4211.9,4211.3,1.57894563]
["bitfinex","ETHUSD",1761534803805,0.002,4211.9,4211.7,3.38095335]
["bitfinex","ETHUSD",1761534804135,0.002,4211.9,4211.8,5.06565533]
["bitfinex","ETHUSD",1761534804532,0.002,4211.9,4211.8,6.02783533]
["bitfinex","ETHUSD",1761534804727,0.002,4211.9,4211.8,8.4021171]
["bitfinex","ETHUSD",1761534807525,0.002,4211.9,4211.8,7.9468171]
["bitfinex","ETHUSD",1761534808227,0.002,4211.9,4211.8,3.005]
["bitfinex","ETHUSD",1761534808529,0.002,4211.9,4211.8,4.5602]
["bitfinex","ETHUSD",1761534811232,0.002,4211.9,4211.8,1.5552]
["bitfinex","ETHUSD",1761534811543,0.002,4211.9,4211.8,5.06708]
["bitfinex","ETHUSD",1761534811716,0.002,4211.9,4211.8,7.44136177]
["bitfinex","ETHUSD",1761534811916,0.002,4211.9,4211.8,8.46847234]
["bitfinex","ETHUSD",1761534812348,0.094945,4214.4,4211.8,7.38419057]
["bitfinex","ETHUSD",1761534812544,0.008,4214.9,4214.0,0.50688]
["bitfinex","ETHUSD",1761534812855,0.008,4214.9,4214.8,4.65257181]
["bitfinex","ETHUSD",1761534813151,1.15531784,4215.4,4215.3,0.2179]
["bitfinex","ETHUSD",1761534813315,1.15531784,4215.4,4215.3,7.69829039]
["bitfinex","ETHUSD",1761534813516,1.15531784,4215.4,4215.3,5.32598]
["bitfinex","ETHUSD",1761534813829,1.15531784,4215.4,4215.3,5.78128]
["bitfinex","ETHUSD",1761534816747,1.15531784,4215.4,4215.3,5.78428]
["bitfinex","ETHUSD",1761534816945,1.15531784,4215.4,4215.3,3.55094743]
["bitfinex","ETHUSD",1761534817148,1.15531784,4215.4,4215.3,6.59894743]
["bitfinex","ETHUSD",1761534818021,1.15531784,4215.4,4215.3,8.97125782]
["bitfinex","ETHUSD",1761534818451,1.15531784,4215.4,4215.3,6.59894743]
["bitfinex","ETHUSD",1761534818955,1.03152786,4215.4,4215.3,8.97125782]
["bitfinex","ETHUSD",1761534819250,1.03152786,4215.4,4215.3,6.59894743]
["bitfinex","ETHUSD",1761534819419,1.03152786,4215.4,4215.3,5.32798]
["bitfinex","ETHUSD",1761534819625,1.03152786,4215.4,4215.3,2.27998]
["bitfinex","ETHUSD",1761534819826,1.03152786,4215.4,4215.3,5.76188]
["bitfinex","ETHUSD",1761534820045,0.90779273,4215.4,4215.3,5.76188]
["bitfinex","ETHUSD",1761534820244,0.90779273,4215.4,4215.3,6.5753155]
["bitfinex","ETHUSD",1761534820639,0.90779273,4215.4,4215.3,4.6012]
["bitfinex","ETHUSD",1761534821224,0.90779273,4215.4,4215.3,3.045]
["bitfinex","ETHUSD",1761534821424,1.00769273,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1761534821732,0.90779273,4215.4,4215.0,3.045]
["bitfinex","ETHUSD",1761534822059,0.90779273,4215.4,4215.1,1.5552]
["bitfinex","ETHUSD",1761534822353,0.0999,4215.3,4215.2,4.6002]
["bitfinex","ETHUSD",1761534822555,0.0999,4215.3,4215.2,1.5552]
["bitfinex","ETHUSD",1761534822855,0.0999,4215.3,4215.2,3.045]
["bitfinex","ETHUSD",1761534823155,0.0999,4215.3,4215.2,3.044]
["bitfinex","ETHUSD",1761534823655,0.0999,4215.3,4214.2,1.5552]
["bitfinex","ETHUSD",1761534823857,0.0999,4215.3,4214.4,1.5552]
["bitfinex","ETHUSD",1761534824170,0.90979273,4215.4,4214.4,1.5552]
["bitfinex","ETHUSD",1761534824360,1.00969273,4215.4,4214.4,1.5552]
["bitfinex","ETHUSD",1761534825140,1.00969273,4215.4,4214.5,0.2375]
["bitfinex","ETHUSD",1761534826586,0.90979273,4215.4,4214.4,1.5552]
["bitfinex","ETHUSD",1761534826785,0.90979273,4215.4,4214.6,0.50688]
["bitfinex","ETHUSD",1761534826944,0.90979273,4215.4,4214.7,0.6734]
["bitfinex","ETHUSD",1761534827144,1.00969273,4215.4,4214.9,1.5552]
["bitfinex","ETHUSD",1761534827540,0.90979273,4215.4,4214.9,1.5552]
["bitfinex","ETHUSD",1761534827742,0.0999,4215.3,4214.9,1.5552]
["bitfinex","ETHUSD",1761534828767,0.90979273,4215.4,4214.9,1.5552]
["bitfinex","ETHUSD",1761534828968,3.28205739,4215.4,4214.9,1.5552]
["bitfinex","ETHUSD",1761534829270,0.0999,4215.3,4214.9,1.5552]
["bitfinex","ETHUSD",1761534830446,0.0999,4215.3,4214.5,1.5552]
["bitfinex","ETHUSD",1761534830646,0.0999,4215.3,4214.7,1.5552]
["bitfinex","ETHUSD",1761534830869,0.0999,4215.3,4214.5,1.5552]
["bitfinex","ETHUSD",1761534831169,2.47221422,4215.3,4214.7,1.5552]
["bitfinex","ETHUSD",1761534831574,2.47221422,4215.3,4214.8,0.1184]
["bitfinex","ETHUSD",1761534831778,0.0999,4215.3,4214.8,0.1184]
["bitfinex","ETHUSD",1761534831961,0.0999,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1761534832651,0.1924,4214.9,4214.7,1.5552]
["bitfinex","ETHUSD",1761534833156,0.1924,4214.9,4214.5,1.6736]
["bitfinex","ETHUSD",1761534833365,0.1924,4214.9,4214.4,3.88]
["bitfinex","ETHUSD",1761534833366,0.1009,4214.8,4214.4,3.88]
["bitfinex","ETHUSD",1761534833566,0.1184,4214.6,4214.5,3.038]
["bitfinex","ETHUSD",1761534833880,0.1184,4214.7,4214.5,3.038]
["bitfinex","ETHUSD",1761534834182,0.1184,4214.7,4214.6,3.038]
["bitfinex","ETHUSD",1761534835052,0.2193,4214.7,4214.6,3.038]
["bitfinex","ETHUSD",1761534835254,0.2193,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1761534835475,0.1009,4214.6,4214.3,1.5552]
["bitfinex","ETHUSD",1761534835675,0.1009,4214.6,4213.7,0.86678769]
["bitfinex","ETHUSD",1761534835973,0.1009,4214.6,4213.9,1.6736]
["bitfinex","ETHUSD",1761534836285,0.1009,4214.6,4214.0,1.13169037]
["bitfinex","ETHUSD",1761534836479,2.47360506,4214.6,4214.1,0.50240268]
["bitfinex","ETHUSD",1761534836709,2.47360506,4214.6,4214.2,0.50240268]
["bitfinex","ETHUSD",1761534836883,0.1009,4214.5,4214.3,0.50240268]
["bitfinex","ETHUSD",1761534837682,0.1184,4214.5,4214.3,3.53840268]
["bitfinex","ETHUSD",1761534837893,0.1184,4214.5,4214.4,2.05760268]
["bitfinex","ETHUSD",1761534840179,0.1184,4214.5,4214.4,2.68689037]
["bitfinex","ETHUSD",1761534840491,0.1184,4214.5,4214.4,5.09260268]
["bitfinex","ETHUSD",1761534842300,0.1184,4214.5,4214.4,5.93165931]
["bitfinex","ETHUSD",1761534843698,0.1184,4214.5,4214.4,0.50240268]
["bitfinex","ETHUSD",1761534843699,2.87229866,4214.5,4214.4,0.50240268]
["bitfinex","ETHUSD",1761534844270,2.372817,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534844470,2.475517,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534845400,4.537597,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534845599,7.067717,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534845790,8.27687372,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534846191,8.78375372,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534848223,8.68105372,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761534848521,2.37405631,4212.2,4211.8,0.63157787]
["bitfinex","ETHUSD",1761534848678,5.7408608,4212.2,4211.1,0.64257787]
["bitfinex","ETHUSD",1761534848884,5.7408608,4212.2,4211.1,0.011]
["bitfinex","ETHUSD",1761534848885,5.8398608,4212.2,4211.1,0.011]
["bitfinex","ETHUSD",1761534849085,6.3467408,4212.2,4211.1,0.011]
["bitfinex","ETHUSD",1761534849638,2.37462006,4211.2,4211.1,0.011]
["bitfinex","ETHUSD",1761534849782,5.43162006,4211.2,4211.1,0.011]
["bitfinex","ETHUSD",1761534849983,5.80905802,4211.2,4211.1,0.011]
["bitfinex","ETHUSD",1761534850517,5.80905802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534851213,6.31593802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534851611,3.25893802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534851813,6.32193802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534852013,5.81505802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534852212,2.75205802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534852412,5.81505802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534854691,2.75205802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534854893,5.81505802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534855422,5.93345802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534858046,7.99553802,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534858429,8.09057009,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761534858721,8.09057009,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1761534858722,2.37501484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534858937,6.99021484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534859148,7.08921484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534859444,4.02921484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534859833,5.53401484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534860348,5.98722548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534862947,2.92722548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534863145,5.98922548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534863357,5.89022548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534863542,5.98922548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534863728,2.92722548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534864442,5.98822548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534866622,7.54342548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534868624,7.66182548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534869428,8.16870548,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1761534869755,1.5552,4210.0,4209.1,0.01]
["bitfinex","ETHUSD",1761534870054,6.13193333,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534870357,6.35023333,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534870773,7.90543333,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534871068,7.78703333,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534871273,8.80326635,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534873178,8.89833208,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534873749,5.83833208,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534873975,8.89833208,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534874403,8.89733208,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534876479,8.89533208,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534876678,8.80026635,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761534878882,8.80026635,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534881050,8.91866635,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534882254,11.41766635,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534882587,11.51273298,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534885161,5.83833298,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534885380,9.00973298,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534888192,8.90983298,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534888763,9.00973298,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534889500,8.90983298,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761534890395,8.72013298,4209.9,4209.3,0.4718]
["bitfinex","ETHUSD",1761534891074,5.66713298,4209.9,4209.3,0.4718]
["bitfinex","ETHUSD",1761534891270,8.71613298,4209.9,4209.3,0.4718]
["bitfinex","ETHUSD",1761534891471,2.58881996,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534891672,5.54275333,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534891994,7.09795333,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534892391,5.54275333,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534893315,2.49375333,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534895326,3.28555835,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534897033,2.49375333,4209.9,4209.8,0.4718]
["bitfinex","ETHUSD",1761534901807,2.49375333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761534902636,4.84543333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761534902939,4.74643333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761534903133,4.94048708,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761534903338,5.97676032,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761534903837,5.97676032,4209.9,4208.8,0.001]
["bitfinex","ETHUSD",1761534903838,2.88274124,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1761534904014,7.48494124,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1761534904218,7.58394124,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1761534904413,8.24606717,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1761534904619,8.34113877,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1761534905519,3.13698717,4209.0,4208.9,0.445]
["bitfinex","ETHUSD",1761534905734,6.18398717,4209.0,4208.9,0.445]
["bitfinex","ETHUSD",1761534905905,7.73918717,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761534906110,8.34506717,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761534907140,2.88313644,4208.3,4208.1,1e-08]
["bitfinex","ETHUSD",1761534907343,7.98091455,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761534907517,8.07991455,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761534908138,7.98091455,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761534909241,8.07991455,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761534912955,1.28404999,4209.8,4208.1,0.64830001]
["bitfinex","ETHUSD",1761534913129,0.1177779,4210.1,4208.2,0.45676312]
["bitfinex","ETHUSD",1761534913324,2.37539015,4209.9,4208.3,0.13082517]
["bitfinex","ETHUSD",1761534913533,2.37539015,4209.9,4208.6,2.37606901]
["bitfinex","ETHUSD",1761534913848,2.37531015,4210.0,4209.8,0.2153]
["bitfinex","ETHUSD",1761534914142,2.37535333,4209.9,4209.8,0.2153]
["bitfinex","ETHUSD",1761534914444,2.49375333,4209.9,4209.8,0.2153]
["bitfinex","ETHUSD",1761534914929,2.49375333,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534915827,0.1184,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534916015,2.49375333,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534916749,2.49575333,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534917649,2.37543641,4209.8,4209.3,0.2153]
["bitfinex","ETHUSD",1761534917817,2.37543641,4209.8,4209.4,0.433]
["bitfinex","ETHUSD",1761534918016,0.1184,4209.5,4209.4,0.433]
["bitfinex","ETHUSD",1761534919457,2.49397904,4209.5,4209.4,0.433]
["bitfinex","ETHUSD",1761534919752,0.1184,4209.5,4209.4,0.433]
["bitfinex","ETHUSD",1761534920054,0.1184,4209.5,4209.3,0.2153]
["bitfinex","ETHUSD",1761534920055,2.62496626,4209.5,4208.8,0.2153]
["bitfinex","ETHUSD",1761534920255,2.37579391,4209.2,4208.8,0.2153]
["bitfinex","ETHUSD",1761534920422,2.37569192,4209.3,4208.8,0.6483]
["bitfinex","ETHUSD",1761534920753,2.37589276,4209.0,4208.9,0.433]
["bitfinex","ETHUSD",1761534921942,2.37608705,4208.6,4208.5,0.433]
["bitfinex","ETHUSD",1761534922546,3.053,4209.4,4208.5,0.433]
["bitfinex","ETHUSD",1761534922860,2.3760306,4208.7,4208.5,0.433]
["bitfinex","ETHUSD",1761534924164,2.37608705,4208.6,4208.5,0.433]
["bitfinex","ETHUSD",1761534925066,0.002,4209.9,4208.5,0.433]
["bitfinex","ETHUSD",1761534925361,2.37593976,4208.9,4208.5,0.433]
["bitfinex","ETHUSD",1761534925532,2.37587301,4209.0,4208.5,0.433]
["bitfinex","ETHUSD",1761534925732,2.37552261,4209.6,4208.5,0.433]
["bitfinex","ETHUSD",1761534925733,2.37592952,4208.9,4208.5,0.433]
["bitfinex","ETHUSD",1761534926542,2.37591385,4209.0,4208.5,0.433]
["bitfinex","ETHUSD",1761534926835,2.37593268,4208.9,4208.5,0.433]
["bitfinex","ETHUSD",1761534928560,0.46082,4209.6,4208.5,0.433]
["bitfinex","ETHUSD",1761534928760,2.37591648,4209.0,4208.5,0.433]
["bitfinex","ETHUSD",1761534929056,0.7442534,4209.5,4208.5,0.433]
["bitfinex","ETHUSD",1761534929241,2.37563548,4209.4,4208.5,0.433]
["bitfinex","ETHUSD",1761534929437,3.048,4209.8,4208.5,0.433]
["bitfinex","ETHUSD",1761534929651,2.37569689,4209.3,4208.5,0.433]
["bitfinex","ETHUSD",1761534930059,0.1184,4208.8,4208.5,0.433]
["bitfinex","ETHUSD",1761534932056,0.1184,4208.8,4208.5,3.482]
["bitfinex","ETHUSD",1761534932450,0.01,4210.9,4208.7,0.50688]
["bitfinex","ETHUSD",1761534932654,2.3848178,4210.9,4209.8,0.2153]
["bitfinex","ETHUSD",1761534932856,2.37735333,4209.9,4209.8,0.2153]
["bitfinex","ETHUSD",1761534933049,2.37735333,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534933277,0.002,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534935985,0.002,4209.9,4209.8,3.6953]
["bitfinex","ETHUSD",1761534939204,0.002,4209.9,4209.8,3.6933]
["bitfinex","ETHUSD",1761534939406,0.002,4209.9,4209.8,3.6923]
["bitfinex","ETHUSD",1761534940068,0.002,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534941405,0.002,4209.9,4209.8,2.57273]
["bitfinex","ETHUSD",1761534941583,0.002,4209.9,4209.8,3.20547161]
["bitfinex","ETHUSD",1761534942212,0.002,4209.9,4209.8,2.57273]
["bitfinex","ETHUSD",1761534943405,0.002,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534943596,0.002,4209.9,4209.8,5.2455]
["bitfinex","ETHUSD",1761534944000,0.002,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534944179,0.002,4209.9,4209.8,3.6903]
["bitfinex","ETHUSD",1761534945612,2.37735333,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534945818,0.002,4209.9,4209.8,3.6893]
["bitfinex","ETHUSD",1761534948587,0.002,4209.9,4209.8,0.6483]
["bitfinex","ETHUSD",1761534948785,0.002,4209.9,4209.8,3.6873]
["bitfinex","ETHUSD",1761534949114,0.002,4209.9,4209.8,3.2543]
["bitfinex","ETHUSD",1761534949446,0.002,4209.9,4209.8,3.6944]
["bitfinex","ETHUSD",1761534949721,0.002,4209.9,4209.8,8.6276728]
["bitfinex","ETHUSD",1761534949936,0.002,4210.0,4209.9,3.93055333]
["bitfinex","ETHUSD",1761534950232,0.002,4210.0,4209.9,4.37065333]
["bitfinex","ETHUSD",1761534951352,0.002,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1761534951543,0.002,4210.8,4210.4,14.94784808]
["bitfinex","ETHUSD",1761534951832,0.002,4210.8,4210.7,4.67448203]
["bitfinex","ETHUSD",1761534951991,0.002,4210.8,4210.7,7.71648203]
["bitfinex","ETHUSD",1761534952190,0.002,4210.8,4210.7,8.15658203]
["bitfinex","ETHUSD",1761534952605,0.002,4211.4,4210.8,4.67442563]
["bitfinex","ETHUSD",1761534952810,0.002,4211.4,4210.9,5.13821712]
["bitfinex","ETHUSD",1761534953006,0.002,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1761534953225,0.002,4211.4,4211.3,17.6840605]
["bitfinex","ETHUSD",1761534953729,0.01,4211.9,4211.5,0.50688]
["bitfinex","ETHUSD",1761534953932,0.01,4211.9,4211.8,3.0048149]
["bitfinex","ETHUSD",1761534954229,0.01,4211.9,4211.8,4.11117827]
["bitfinex","ETHUSD",1761534954404,0.01,4211.9,4211.8,5.07375909]
["bitfinex","ETHUSD",1761534954729,0.01,4211.9,4211.8,7.44804086]
["bitfinex","ETHUSD",1761534955197,0.01,4211.9,4211.8,6.81796259]
["bitfinex","ETHUSD",1761534955829,0.01,4211.9,4211.4,0.63007827]
["bitfinex","ETHUSD",1761534956031,2.37459185,4211.3,4210.8,3.4831]
["bitfinex","ETHUSD",1761534956205,0.01,4211.9,4210.9,0.4401]
["bitfinex","ETHUSD",1761534956533,0.01,4211.9,4210.9,2.40661783]
["bitfinex","ETHUSD",1761534956828,2.37455177,4211.4,4210.9,2.40661783]
["bitfinex","ETHUSD",1761534957039,2.37455177,4211.4,4211.0,0.4401]
["bitfinex","ETHUSD",1761534958531,0.01,4211.9,4211.0,0.4401]
["bitfinex","ETHUSD",1761534958735,2.37467645,4211.1,4210.6,1.07017827]
["bitfinex","ETHUSD",1761534958919,2.37461867,4211.3,4210.8,1.5552]
["bitfinex","ETHUSD",1761534959120,2.37461867,4211.3,4210.9,0.4401]
["bitfinex","ETHUSD",1761534959324,2.37451394,4211.4,4210.9,0.4401]
["bitfinex","ETHUSD",1761534959510,2.37458356,4211.3,4210.9,0.4401]
["bitfinex","ETHUSD",1761534959831,0.1184,4211.3,4210.9,0.4401]
["bitfinex","ETHUSD",1761534961323,2.38424198,4211.9,4210.9,0.4401]
["bitfinex","ETHUSD",1761534961516,0.1184,4211.5,4211.0,0.63613161]
["bitfinex","ETHUSD",1761534961834,0.01,4211.9,4211.2,1.5552]
["bitfinex","ETHUSD",1761534962133,0.1184,4211.6,4211.1,0.63007827]
["bitfinex","ETHUSD",1761534962343,0.1184,4211.6,4211.2,4.6052]
["bitfinex","ETHUSD",1761534962508,0.1184,4211.6,4210.8,1.18857827]
["bitfinex","ETHUSD",1761534962509,0.1184,4211.6,4211.3,4.6052]
["bitfinex","ETHUSD",1761534962711,0.1184,4211.7,4211.4,3.05]
["bitfinex","ETHUSD",1761534962911,2.49274877,4211.7,4211.5,0.4401]
["bitfinex","ETHUSD",1761534963448,0.1184,4211.7,4211.6,0.4401]
["bitfinex","ETHUSD",1761534964238,2.49273815,4211.7,4211.6,0.4401]
["bitfinex","ETHUSD",1761534964411,0.1184,4211.7,4211.6,0.4401]
["bitfinex","ETHUSD",1761534964610,2.49273815,4211.7,4211.6,0.4401]
["bitfinex","ETHUSD",1761534965208,2.49273815,4211.7,4211.4,3.05]
["bitfinex","ETHUSD",1761534965409,2.49273815,4211.7,4211.4,3.4787]
["bitfinex","ETHUSD",1761534965709,0.1184,4211.7,4211.5,0.4287]
["bitfinex","ETHUSD",1761534965909,0.1184,4211.7,4211.5,0.4524445]
["bitfinex","ETHUSD",1761534966739,0.1184,4211.7,4211.6,3.049]
["bitfinex","ETHUSD",1761534967107,0.1184,4211.7,4211.6,3.4777]
["bitfinex","ETHUSD",1761534967732,2.49273815,4211.7,4211.6,3.4777]
["bitfinex","ETHUSD",1761534967934,2.49273815,4211.7,4211.6,3.049]
["bitfinex","ETHUSD",1761534968136,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534968336,2.37467645,4211.1,4211.0,4.6052]
["bitfinex","ETHUSD",1761534968554,2.37463429,4211.2,4211.1,1.5552]
["bitfinex","ETHUSD",1761534968713,2.37463429,4211.2,4211.0,3.05]
["bitfinex","ETHUSD",1761534968714,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534969043,3.10888949,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534969254,3.20878949,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534970506,3.10888949,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534970718,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534970924,2.47457645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534972215,5.52357645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534977553,2.47457645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534977768,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534979956,0.1184,4211.4,4211.0,0.4577]
["bitfinex","ETHUSD",1761534980162,0.002,4211.7,4211.0,0.001]
["bitfinex","ETHUSD",1761534980348,2.49307645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534981546,2.98983397,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534981765,2.87143397,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534981965,2.49307645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534983364,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534987259,2.37462394,4211.2,4211.0,0.4577]
["bitfinex","ETHUSD",1761534987499,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534989190,2.37467645,4211.1,4211.0,0.4577]
["bitfinex","ETHUSD",1761534989688,0.002,4211.4,4211.0,0.4577]
["bitfinex","ETHUSD",1761534989856,2.37467352,4211.2,4211.0,0.4577]
["bitfinex","ETHUSD",1761534990056,2.3765079,4211.4,4211.0,0.4577]
["bitfinex","ETHUSD",1761534990057,2.13717645,4211.1,4211.0,0.4577]
["bitfinex","ETHUSD",1761534990364,0.002,4211.4,4211.0,0.4577]
["bitfinex","ETHUSD",1761534990675,2.37463669,4211.2,4211.0,0.80807]
["bitfinex","ETHUSD",1761534990882,2.37456389,4211.3,4211.0,0.80807]
["bitfinex","ETHUSD",1761534991092,2.37464416,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1761534991302,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534991605,2.3745637,4211.3,4211.0,0.4577]
["bitfinex","ETHUSD",1761534991976,2.37458041,4211.3,4211.0,0.4577]
["bitfinex","ETHUSD",1761534992491,2.37652324,4211.4,4211.0,0.4577]
["bitfinex","ETHUSD",1761534992793,0.002,4211.4,4211.0,0.4577]
["bitfinex","ETHUSD",1761534993189,2.37467645,4211.1,4211.0,0.4577]
["bitfinex","ETHUSD",1761534993402,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534993606,2.84979598,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534994459,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534995995,2.47727645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534996199,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761534998894,2.37467645,4211.1,4211.0,0.4329]
["bitfinex","ETHUSD",1761534999076,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535000301,2.84980248,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535002391,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535003402,2.49307645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535003768,2.49507645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535011591,2.49507645,4211.1,4211.0,0.4329]
["bitfinex","ETHUSD",1761535011796,2.49507645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535012003,2.49507645,4211.1,4211.0,0.4329]
["bitfinex","ETHUSD",1761535012494,0.1204,4211.1,4211.0,1.06297827]
["bitfinex","ETHUSD",1761535012695,2.49507645,4211.1,4211.0,4.29034718]
["bitfinex","ETHUSD",1761535012902,0.1204,4211.1,4211.0,4.29034718]
["bitfinex","ETHUSD",1761535013279,2.49507645,4211.1,4211.0,3.66026891]
["bitfinex","ETHUSD",1761535013478,0.1204,4211.1,4211.0,3.66026891]
["bitfinex","ETHUSD",1761535014807,2.49507645,4211.1,4211.0,3.66026891]
["bitfinex","ETHUSD",1761535014982,2.49507645,4211.1,4211.0,3.4699]
["bitfinex","ETHUSD",1761535015813,0.1204,4211.1,4211.0,3.4699]
["bitfinex","ETHUSD",1761535017215,2.49507645,4211.1,4211.0,3.037]
["bitfinex","ETHUSD",1761535019988,0.1204,4211.1,4211.0,3.4689]
["bitfinex","ETHUSD",1761535020219,2.49507645,4211.1,4211.0,3.4689]
["bitfinex","ETHUSD",1761535020415,2.49507645,4211.1,4211.0,0.4329]
["bitfinex","ETHUSD",1761535023217,2.49507645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535023424,2.49507645,4211.1,4211.0,0.4329]
["bitfinex","ETHUSD",1761535023592,0.002,4211.1,4211.0,1.9363661]
["bitfinex","ETHUSD",1761535023786,0.002,4211.1,4211.0,1.42468783]
["bitfinex","ETHUSD",1761535024422,0.002,4211.1,4211.0,2.26602627]
["bitfinex","ETHUSD",1761535025011,0.002,4211.1,4211.0,1.42468783]
["bitfinex","ETHUSD",1761535025443,0.002,4211.1,4211.0,2.26618021]
["bitfinex","ETHUSD",1761535026944,0.002,4211.1,4211.0,5.37836799]
["bitfinex","ETHUSD",1761535027144,0.002,4211.1,4211.0,5.23622067]
["bitfinex","ETHUSD",1761535028547,0.002,4211.1,4211.0,8.26722067]
["bitfinex","ETHUSD",1761535029723,0.002,4211.1,4211.0,11.64712679]
["bitfinex","ETHUSD",1761535029921,0.002,4211.1,4211.0,8.61612679]
["bitfinex","ETHUSD",1761535030226,0.002,4211.1,4211.0,11.64712679]
["bitfinex","ETHUSD",1761535030547,0.002,4211.1,4211.0,11.88462679]
["bitfinex","ETHUSD",1761535032942,0.002,4211.1,4211.0,11.88262679]
["bitfinex","ETHUSD",1761535033146,0.002,4211.1,4211.0,8.85362679]
["bitfinex","ETHUSD",1761535033315,0.002,4211.1,4211.0,11.88262679]
["bitfinex","ETHUSD",1761535034437,0.002,4211.1,4211.0,8.50272067]
["bitfinex","ETHUSD",1761535034619,0.002,4211.1,4211.0,11.88262679]
["bitfinex","ETHUSD",1761535035429,0.002,4211.1,4211.0,13.14167952]
["bitfinex","ETHUSD",1761535037025,0.002,4211.1,4211.0,12.00102679]
["bitfinex","ETHUSD",1761535037440,0.002,4211.1,4211.0,11.99902679]
["bitfinex","ETHUSD",1761535037755,0.002,4211.1,4211.0,17.13871408]
["bitfinex","ETHUSD",1761535038943,0.002,4211.1,4211.0,14.11171408]
["bitfinex","ETHUSD",1761535039155,0.002,4211.1,4211.0,17.13771408]
["bitfinex","ETHUSD",1761535039357,0.002,4211.1,4211.0,15.87802679]
["bitfinex","ETHUSD",1761535042445,0.002,4211.1,4211.0,15.87702679]
["bitfinex","ETHUSD",1761535046049,0.002,4211.1,4211.0,12.85202679]
["bitfinex","ETHUSD",1761535046249,0.002,4211.1,4211.0,15.87702679]
["bitfinex","ETHUSD",1761535046453,0.002,4211.1,4211.0,15.66652679]
["bitfinex","ETHUSD",1761535048152,0.002,4211.1,4211.0,12.18262679]
["bitfinex","ETHUSD",1761535048359,0.002,4211.1,4211.0,15.66652679]
["bitfinex","ETHUSD",1761535049366,0.002,4211.1,4211.0,11.78652679]
["bitfinex","ETHUSD",1761535054444,0.002,4211.1,4211.0,2.18148]
["bitfinex","ETHUSD",1761535054672,2.47657645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535054872,0.1019,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535055364,0.1019,4211.1,4211.0,3.65885741]
["bitfinex","ETHUSD",1761535055565,2.47657645,4211.1,4211.0,3.65885741]
["bitfinex","ETHUSD",1761535055768,2.96189144,4211.1,4211.0,3.65885741]
["bitfinex","ETHUSD",1761535055979,0.58721499,4211.1,4211.0,0.63385741]
["bitfinex","ETHUSD",1761535056196,2.96189144,4211.1,4211.0,0.63385741]
["bitfinex","ETHUSD",1761535056401,0.58721499,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535056797,0.1019,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535057005,0.1019,4211.1,4211.0,3.65885741]
["bitfinex","ETHUSD",1761535057371,0.1019,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535059985,0.002,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535060489,0.002,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535060680,0.1019,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535060885,0.1019,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535064697,0.2203,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535067008,2.59497645,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535067210,0.2203,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535067378,2.59497645,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535067578,2.59497645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535067817,3.09213055,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535068510,6.47203667,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535069411,3.09213055,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535073724,0.002,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535074022,2.59497645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535074200,2.59497645,4211.1,4211.0,3.027]
["bitfinex","ETHUSD",1761535078926,0.2203,4211.1,4211.0,3.027]
["bitfinex","ETHUSD",1761535079102,2.49507645,4211.1,4211.0,3.027]
["bitfinex","ETHUSD",1761535080124,2.59497645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535080319,3.08214091,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535082133,3.08214091,4211.1,4211.0,3.027]
["bitfinex","ETHUSD",1761535082436,3.08214091,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535082607,3.08214091,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535083806,2.49507645,4211.1,4211.0,3.026]
["bitfinex","ETHUSD",1761535085213,0.1204,4211.1,4211.0,3.4993]
["bitfinex","ETHUSD",1761535085753,0.1204,4211.1,4211.0,7.93611284]
["bitfinex","ETHUSD",1761535086039,0.002,4211.1,4211.0,8.05451284]
["bitfinex","ETHUSD",1761535086208,0.002,4211.1,4211.0,10.24529304]
["bitfinex","ETHUSD",1761535086408,0.002,4211.1,4211.0,10.36369304]
["bitfinex","ETHUSD",1761535086634,0.002,4211.1,4211.0,9.51982434]
["bitfinex","ETHUSD",1761535087416,0.002,4211.1,4211.0,9.40142434]
["bitfinex","ETHUSD",1761535088404,0.002,4211.1,4211.0,9.63892434]
["bitfinex","ETHUSD",1761535089708,0.002,4211.1,4211.0,13.69365637]
["bitfinex","ETHUSD",1761535090844,0.002,4211.1,4211.0,13.45615637]
["bitfinex","ETHUSD",1761535092210,0.002,4211.1,4211.0,10.43115637]
["bitfinex","ETHUSD",1761535092539,0.002,4211.1,4211.0,13.45615637]
["bitfinex","ETHUSD",1761535092918,0.002,4211.1,4211.0,14.71761839]
["bitfinex","ETHUSD",1761535094908,0.002,4211.1,4211.0,13.45615637]
["bitfinex","ETHUSD",1761535095314,0.002,4211.1,4211.0,14.71613738]
["bitfinex","ETHUSD",1761535096646,0.002,4211.1,4211.0,11.69113738]
["bitfinex","ETHUSD",1761535096824,0.002,4211.1,4211.0,14.71513738]
["bitfinex","ETHUSD",1761535097442,0.002,4211.1,4211.0,14.83353738]
["bitfinex","ETHUSD",1761535098226,0.002,4211.6,4211.0,14.83353738]
["bitfinex","ETHUSD",1761535098227,0.002,4211.6,4211.4,0.50688]
["bitfinex","ETHUSD",1761535098432,0.002,4211.7,4211.6,4.43647452]
["bitfinex","ETHUSD",1761535098726,0.01,4212.9,4211.9,0.50688]
["bitfinex","ETHUSD",1761535098927,0.01,4212.9,4212.1,7.71721453]
["bitfinex","ETHUSD",1761535099116,0.01,4212.9,4212.1,10.0913272]
["bitfinex","ETHUSD",1761535099426,0.01,4212.9,4212.2,4.43613631]
["bitfinex","ETHUSD",1761535099626,0.01,4212.9,4212.2,4.90653631]
["bitfinex","ETHUSD",1761535099847,0.01,4212.9,4212.2,4.93027687]
["bitfinex","ETHUSD",1761535100052,0.01,4212.9,4212.2,5.16777687]
["bitfinex","ETHUSD",1761535100241,0.2012,4212.4,4212.2,0.62896869]
["bitfinex","ETHUSD",1761535100442,0.103,4212.3,4212.0,3.024]
["bitfinex","ETHUSD",1761535100680,0.002,4212.3,4212.1,0.02374112]
["bitfinex","ETHUSD",1761535100886,0.002,4212.3,4212.0,3.024]
["bitfinex","ETHUSD",1761535101542,0.002,4212.3,4212.1,3.024]
["bitfinex","ETHUSD",1761535103758,0.002,4212.3,4212.2,3.024]
["bitfinex","ETHUSD",1761535105272,0.002,4212.3,4211.8,0.50688]
["bitfinex","ETHUSD",1761535105484,0.002,4212.3,4212.0,2.06208]
["bitfinex","ETHUSD",1761535105847,0.002,4212.3,4212.1,0.001]
["bitfinex","ETHUSD",1761535106180,0.002,4212.3,4212.2,3.024]
["bitfinex","ETHUSD",1761535107344,0.002,4212.3,4212.2,3.53088]
["bitfinex","ETHUSD",1761535109242,0.002,4212.3,4212.2,6.37533631]
["bitfinex","ETHUSD",1761535109444,0.002,4212.3,4212.2,8.86848932]
["bitfinex","ETHUSD",1761535109879,0.002,4212.3,4212.2,13.55219004]
["bitfinex","ETHUSD",1761535110186,0.002,4212.3,4212.2,12.92322135]
["bitfinex","ETHUSD",1761535110481,0.002,4212.3,4212.2,13.04162135]
["bitfinex","ETHUSD",1761535110647,0.002,4212.3,4212.2,16.80322135]
["bitfinex","ETHUSD",1761535110846,0.002,4212.3,4212.2,18.41732385]
["bitfinex","ETHUSD",1761535111382,0.002,4212.3,4212.2,17.15902135]
["bitfinex","ETHUSD",1761535116774,0.002,4212.3,4212.2,13.04062135]
["bitfinex","ETHUSD",1761535117986,0.002,4212.3,4212.2,4.98560932]
["bitfinex","ETHUSD",1761535118160,0.002,4212.3,4212.2,8.00860932]
["bitfinex","ETHUSD",1761535118683,0.002,4212.3,4212.2,8.51548932]
["bitfinex","ETHUSD",1761535119461,0.002,4212.3,4212.2,9.7773856]
["bitfinex","ETHUSD",1761535119685,0.002,4212.3,4212.2,10.2150856]
["bitfinex","ETHUSD",1761535121191,0.002,4212.3,4212.2,9.7773856]
["bitfinex","ETHUSD",1761535121374,0.002,4212.3,4212.2,8.2221856]
["bitfinex","ETHUSD",1761535121583,0.002,4212.3,4212.2,6.74531538]
["bitfinex","ETHUSD",1761535121773,0.002,4212.3,4212.2,8.30051538]
["bitfinex","ETHUSD",1761535122280,0.002,4212.3,4212.2,8.73821538]
["bitfinex","ETHUSD",1761535122483,0.002,4212.3,4212.2,7.89683631]
["bitfinex","ETHUSD",1761535122682,0.002,4212.3,4212.2,7.45913631]
["bitfinex","ETHUSD",1761535122886,0.002,4212.3,4212.2,9.41192668]
["bitfinex","ETHUSD",1761535123483,0.002,4212.3,4212.2,5.95122668]
["bitfinex","ETHUSD",1761535123683,0.002,4212.3,4212.2,9.41092668]
["bitfinex","ETHUSD",1761535123889,0.002,4212.3,4212.2,9.64832668]
["bitfinex","ETHUSD",1761535126891,0.002,4212.8,4212.7,2.88065453]
["bitfinex","ETHUSD",1761535127074,0.01240009,4214.0,4213.6,0.50688]
["bitfinex","ETHUSD",1761535127267,0.01240009,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1761535127471,2.37266442,4214.7,4214.0,0.50688]
["bitfinex","ETHUSD",1761535127803,2.37260504,4214.8,4214.2,0.50688]
["bitfinex","ETHUSD",1761535128201,2.37232114,4215.3,4214.2,2.87980761]
["bitfinex","ETHUSD",1761535128492,0.003,4215.5,4214.2,0.50688]
["bitfinex","ETHUSD",1761535128493,2.38255783,4214.9,4214.2,0.50688]
["bitfinex","ETHUSD",1761535129004,0.01,4214.9,4214.2,0.50688]
["bitfinex","ETHUSD",1761535130108,2.37277019,4214.5,4214.2,0.50688]
["bitfinex","ETHUSD",1761535130494,2.37277019,4214.5,4213.7,2.3731939]
["bitfinex","ETHUSD",1761535130495,0.4745362,4214.5,4213.7,0.63131996]
["bitfinex","ETHUSD",1761535130692,0.01,4214.9,4213.9,3.022]
["bitfinex","ETHUSD",1761535130891,2.37303165,4214.1,4213.9,3.022]
["bitfinex","ETHUSD",1761535131094,2.37304224,4214.0,4213.9,3.022]
["bitfinex","ETHUSD",1761535131298,2.3728812,4214.3,4213.9,3.022]
["bitfinex","ETHUSD",1761535131502,2.37304224,4214.0,4213.9,3.022]
["bitfinex","ETHUSD",1761535131703,2.49138776,4214.1,4213.9,3.022]
["bitfinex","ETHUSD",1761535132904,2.37304224,4214.0,4213.9,3.022]
["bitfinex","ETHUSD",1761535133526,0.1184,4214.1,4213.9,3.022]
["bitfinex","ETHUSD",1761535133813,0.003,4215.5,4214.0,0.50688]
["bitfinex","ETHUSD",1761535134018,0.5,4217.0,4214.0,0.50688]
["bitfinex","ETHUSD",1761535134192,0.03310924,4219.2,4216.1,0.12]
["bitfinex","ETHUSD",1761535134397,1.27427869,4220.5,4220.2,0.50688]
["bitfinex","ETHUSD",1761535134594,0.94599071,4222.0,4220.6,0.50688]
["bitfinex","ETHUSD",1761535134779,0.5,4223.5,4221.7,0.50688]
["bitfinex","ETHUSD",1761535135111,0.5,4223.5,4222.8,2.08184642]
["bitfinex","ETHUSD",1761535135310,0.5,4223.5,4222.9,2.58155676]
["bitfinex","ETHUSD",1761535135311,2.36794752,4223.1,4222.9,2.58155676]
["bitfinex","ETHUSD",1761535135511,2.36794752,4223.1,4222.8,2.91458499]
["bitfinex","ETHUSD",1761535135512,2.36804091,4222.9,4222.8,2.91458499]
["bitfinex","ETHUSD",1761535135689,2.36804091,4222.9,4222.8,0.49695143]
["bitfinex","ETHUSD",1761535135885,0.47357642,4223.0,4222.0,2.07063098]
["bitfinex","ETHUSD",1761535136079,2.36805922,4222.9,4222.3,2.07063098]
["bitfinex","ETHUSD",1761535136311,0.5,4223.5,4222.3,2.07063098]
["bitfinex","ETHUSD",1761535136512,2.36826524,4222.5,4221.8,4.16442518]
["bitfinex","ETHUSD",1761535136815,0.5,4223.5,4221.9,0.50688]
["bitfinex","ETHUSD",1761535137011,0.5,4223.5,4223.1,1.65015724]
["bitfinex","ETHUSD",1761535137012,2.36781663,4223.3,4223.1,1.65015724]
["bitfinex","ETHUSD",1761535137319,2.36799595,4223.0,4222.2,0.50688]
["bitfinex","ETHUSD",1761535137549,2.86773777,4223.5,4222.9,2.8887373]
["bitfinex","ETHUSD",1761535137702,0.5,4223.5,4222.9,2.8887373]
["bitfinex","ETHUSD",1761535137904,2.36793772,4223.1,4222.9,2.8887373]
["bitfinex","ETHUSD",1761535138109,2.36795032,4223.1,4222.7,2.8887373]
["bitfinex","ETHUSD",1761535138308,0.5,4223.5,4222.8,0.50688]
["bitfinex","ETHUSD",1761535138499,2.36776057,4223.4,4223.3,2.87117759]
["bitfinex","ETHUSD",1761535138937,2.3677804,4223.4,4222.7,0.50688]
["bitfinex","ETHUSD",1761535139093,0.01,4223.9,4222.6,3.15]
["bitfinex","ETHUSD",1761535139440,0.01,4223.9,4223.3,2.8711752]
["bitfinex","ETHUSD",1761535139731,0.01,4223.9,4222.6,3.15]
["bitfinex","ETHUSD",1761535139732,0.01,4223.9,4223.0,2.8711752]
["bitfinex","ETHUSD",1761535140222,0.01,4223.9,4223.4,2.8711752]
["bitfinex","ETHUSD",1761535140392,2.36766352,4223.6,4223.4,2.8711752]
["bitfinex","ETHUSD",1761535140600,0.01,4223.9,4223.3,2.8711752]
["bitfinex","ETHUSD",1761535140796,0.5,4224.5,4223.4,0.0236776]
["bitfinex","ETHUSD",1761535141000,0.5,4224.5,4223.3,0.50688]
["bitfinex","ETHUSD",1761535141216,0.5,4224.5,4223.8,2.8711752]
["bitfinex","ETHUSD",1761535141525,0.5,4224.5,4223.9,3.65188]
["bitfinex","ETHUSD",1761535141697,0.5,4224.5,4224.1,2.85407796]
["bitfinex","ETHUSD",1761535141898,2.36731215,4224.2,4224.1,2.85407796]
["bitfinex","ETHUSD",1761535142103,0.5,4224.5,4223.8,2.85407796]
["bitfinex","ETHUSD",1761535142321,2.36948029,4223.9,4223.8,2.85407796]
["bitfinex","ETHUSD",1761535142626,2.36753634,4223.8,4222.6,2.85231475]
["bitfinex","ETHUSD",1761535142925,2.36764845,4223.6,4223.1,1.63017267]
["bitfinex","ETHUSD",1761535143223,0.002,4223.9,4222.8,3.152]
["bitfinex","ETHUSD",1761535143426,2.36753634,4223.8,4222.9,3.152]
["bitfinex","ETHUSD",1761535143604,0.1184,4223.7,4223.1,0.1184]
["bitfinex","ETHUSD",1761535144405,2.36764845,4223.6,4223.5,1.62553348]
["bitfinex","ETHUSD",1761535144607,2.48604845,4223.6,4223.4,1.62553348]
["bitfinex","ETHUSD",1761535144798,2.36792877,4223.1,4222.8,1.62553348]
["bitfinex","ETHUSD",1761535145002,2.36764845,4223.6,4222.6,1.62553348]
["bitfinex","ETHUSD",1761535145227,2.36764845,4223.6,4223.5,0.81302779]
["bitfinex","ETHUSD",1761535145421,2.36770451,4223.5,4223.4,0.81302779]
["bitfinex","ETHUSD",1761535145923,2.36770451,4223.5,4223.1,1.21954169]
["bitfinex","ETHUSD",1761535145924,2.36798484,4223.0,4222.9,0.60937378]
["bitfinex","ETHUSD",1761535146119,2.48638484,4223.0,4222.9,0.60937378]
["bitfinex","ETHUSD",1761535146322,2.36804091,4222.9,4222.8,0.60937378]
["bitfinex","ETHUSD",1761535146719,2.48644091,4222.9,4222.8,0.60937378]
["bitfinex","ETHUSD",1761535147233,2.48644091,4222.9,4222.7,0.60937378]
["bitfinex","ETHUSD",1761535147234,2.36809699,4222.8,4222.7,0.60937378]
["bitfinex","ETHUSD",1761535147405,2.36809699,4222.8,4222.4,0.81302779]
["bitfinex","ETHUSD",1761535147406,2.36826524,4222.5,4222.4,0.60937378]
["bitfinex","ETHUSD",1761535147605,2.48666524,4222.5,4222.2,0.81302779]
["bitfinex","ETHUSD",1761535147932,2.36832133,4222.4,4222.3,0.48717038]
["bitfinex","ETHUSD",1761535150763,5.51832133,4222.4,4222.3,0.48717038]
["bitfinex","ETHUSD",1761535151127,5.51832133,4222.4,4221.4,0.60983366]
["bitfinex","ETHUSD",1761535151128,2.36871402,4221.7,4221.4,0.60983366]
["bitfinex","ETHUSD",1761535151328,2.36899459,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761535151922,2.36896711,4221.3,4220.1,0.01]
["bitfinex","ETHUSD",1761535152143,2.36955594,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761535154268,2.36961209,4220.1,4219.1,0.01]
["bitfinex","ETHUSD",1761535154421,2.36966824,4220.0,4219.1,0.01]
["bitfinex","ETHUSD",1761535154621,3.15,4219.9,4219.1,0.01]
["bitfinex","ETHUSD",1761535154853,2.37011755,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761535155154,2.37006597,4219.3,4219.1,0.01]
["bitfinex","ETHUSD",1761535155353,2.37000875,4219.4,4219.1,0.01]
["bitfinex","ETHUSD",1761535155856,3.149,4219.8,4219.2,1.21954169]
["bitfinex","ETHUSD",1761535156023,2.36983728,4219.7,4219.3,1.21954169]
["bitfinex","ETHUSD",1761535156225,2.36990331,4219.6,4219.3,1.21954169]
["bitfinex","ETHUSD",1761535156456,2.36990331,4219.6,4219.1,0.01]
["bitfinex","ETHUSD",1761535156457,2.36990331,4219.6,4219.5,1.21954169]
["bitfinex","ETHUSD",1761535156624,5.51779007,4219.8,4219.4,1.21954169]
["bitfinex","ETHUSD",1761535156625,2.36994904,4219.5,4219.4,1.21954169]
["bitfinex","ETHUSD",1761535156949,3.148,4219.8,4219.3,1.21954169]
["bitfinex","ETHUSD",1761535157150,2.36992419,4219.6,4219.3,1.21954169]
["bitfinex","ETHUSD",1761535157348,2.37000521,4219.4,4219.1,0.01]
["bitfinex","ETHUSD",1761535157523,2.36995858,4219.5,4219.1,0.01]
["bitfinex","ETHUSD",1761535157725,2.37002525,4219.4,4219.1,0.01]
["bitfinex","ETHUSD",1761535157931,2.37006254,4219.3,4219.1,0.01]
["bitfinex","ETHUSD",1761535158147,2.36999914,4219.5,4219.1,0.01]
["bitfinex","ETHUSD",1761535158458,3.147,4219.6,4219.1,1.63553348]
["bitfinex","ETHUSD",1761535158655,5.51690403,4219.6,4219.1,1.63553348]
["bitfinex","ETHUSD",1761535158852,2.36990403,4219.6,4219.1,0.01]
["bitfinex","ETHUSD",1761535159054,2.36978913,4219.8,4219.2,1.64923465]
["bitfinex","ETHUSD",1761535159257,2.3698455,4219.7,4219.3,1.62653348]
["bitfinex","ETHUSD",1761535159553,2.36984896,4219.7,4219.4,1.62553348]
["bitfinex","ETHUSD",1761535159753,2.36988778,4219.7,4219.4,1.62553348]
["bitfinex","ETHUSD",1761535160354,2.36988778,4219.7,4219.6,1.62553348]
["bitfinex","ETHUSD",1761535160830,3.145,4219.9,4219.4,1.62553348]
["bitfinex","ETHUSD",1761535161031,2.36994904,4219.5,4219.4,1.62553348]
["bitfinex","ETHUSD",1761535161365,0.1184,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1761535161537,3.144,4219.8,4219.3,0.001]
["bitfinex","ETHUSD",1761535161855,2.36984987,4219.7,4219.4,1.23712978]
["bitfinex","ETHUSD",1761535162428,2.36984987,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1761535162644,2.36987777,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1761535163236,5.51179383,4219.8,4219.4,0.49608274]
["bitfinex","ETHUSD",1761535163440,5.51179383,4219.8,4219.6,1.64950638]
["bitfinex","ETHUSD",1761535163637,0.71100914,4219.9,4219.7,0.49608274]
["bitfinex","ETHUSD",1761535163852,3.141,4220.2,4219.8,0.49608274]
["bitfinex","ETHUSD",1761535164048,5.51056522,4220.2,4220.1,1.6588034]
["bitfinex","ETHUSD",1761535164251,5.51056522,4220.2,4220.1,0.49608274]
["bitfinex","ETHUSD",1761535164456,2.36956522,4220.2,4220.1,0.49608274]
["bitfinex","ETHUSD",1761535165664,5.50856522,4220.2,4220.1,0.49608274]
["bitfinex","ETHUSD",1761535166230,2.36956522,4220.2,4220.1,0.49608274]
["bitfinex","ETHUSD",1761535166444,2.370003,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1761535166656,2.36989288,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1761535166857,2.86527156,4220.9,4219.3,0.001]
["bitfinex","ETHUSD",1761535167029,2.36987278,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1761535167233,2.36990442,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1761535167433,5.50678224,4219.8,4219.3,0.001]
["bitfinex","ETHUSD",1761535167835,2.36993996,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1761535168140,3.137,4219.8,4219.3,0.001]
["bitfinex","ETHUSD",1761535168340,2.37000091,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1761535168937,2.37000335,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1761535169342,3.137,4219.8,4219.3,0.001]
["bitfinex","ETHUSD",1761535169544,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535171270,5.50300521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535171870,2.46483677,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535172248,5.59683677,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535172657,2.46483677,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535172969,5.59583677,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535173182,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535173349,10.21565433,4221.1,4219.3,0.001]
["bitfinex","ETHUSD",1761535173680,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535173968,5.50200521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535176571,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535177075,5.49800521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535177246,5.49900521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535177643,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535181274,2.37000521,4219.4,4219.3,0.50330694]
["bitfinex","ETHUSD",1761535181453,2.48840521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535182373,5.61140521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535183169,2.48840521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535183474,5.70623497,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535184678,5.61140521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535185556,7.04820521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1761535185757,2.37028609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761535185982,5.49028609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761535188076,17.76802042,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761535188880,2.37051084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1761535189177,7.04271084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1761535190377,1.5552,4218.3,4218.1,1e-08]
["bitfinex","ETHUSD",1761535190581,17.25753376,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761535190878,2.37124158,4217.2,4216.2,0.2277]
["bitfinex","ETHUSD",1761535191081,5.48624158,4217.2,4216.2,0.2277]
["bitfinex","ETHUSD",1761535192760,5.48624158,4217.2,4216.2,0.6763]
["bitfinex","ETHUSD",1761535193854,7.04144158,4217.2,4216.2,0.6763]
["bitfinex","ETHUSD",1761535194591,7.04144158,4217.2,4216.1,0.01]
["bitfinex","ETHUSD",1761535194786,2.37180399,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761535195094,5.48380399,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761535195456,7.15740399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1761535195652,2.37200321,4215.9,4215.1,0.01]
["bitfinex","ETHUSD",1761535195858,2.37214189,4215.6,4215.1,0.01]
["bitfinex","ETHUSD",1761535196099,2.49076667,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761535196301,2.49076667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761535196302,3.92756667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761535196966,2.37236667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761535197292,2.37236667,4215.2,4215.1,0.22770001]
["bitfinex","ETHUSD",1761535197504,5.48436667,4215.2,4215.1,0.67630001]
["bitfinex","ETHUSD",1761535198021,2.37162355,4216.6,4215.1,0.67630001]
["bitfinex","ETHUSD",1761535198185,2.37220664,4215.5,4215.2,0.4486]
["bitfinex","ETHUSD",1761535198387,5.48427778,4215.4,4215.2,0.4486]
["bitfinex","ETHUSD",1761535198704,3.112,4216.0,4215.2,0.4486]
["bitfinex","ETHUSD",1761535199299,5.48374953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535200331,5.48374953,4216.3,4216.2,0.4496]
["bitfinex","ETHUSD",1761535200480,5.48174953,4216.3,4216.2,0.4496]
["bitfinex","ETHUSD",1761535201518,5.48174953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535201891,5.48174953,4216.3,4216.2,0.4496]
["bitfinex","ETHUSD",1761535202092,5.48174953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535202481,2.37174953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535202805,5.48074953,4216.3,4216.2,0.4496]
["bitfinex","ETHUSD",1761535203605,5.48074953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535204415,2.37174953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535204618,5.48274953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535206222,5.60114953,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535209624,5.60114953,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535209625,5.59914774,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535210194,0.1184,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535211341,2.49014774,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535212195,2.49014774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535213453,2.49014774,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535214963,2.49014774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535218268,2.49214774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1761535218462,2.49214774,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535220047,0.002,4216.3,4216.2,0.4495]
["bitfinex","ETHUSD",1761535220251,2.37117073,4217.4,4216.2,2.0047]
["bitfinex","ETHUSD",1761535220463,2.3711738,4217.4,4216.6,0.62543638]
["bitfinex","ETHUSD",1761535220657,4.85901788,4217.6,4216.6,0.62543638]
["bitfinex","ETHUSD",1761535220658,2.37118721,4217.3,4216.6,0.62543638]
["bitfinex","ETHUSD",1761535220865,2.37126584,4217.2,4216.7,0.4485]
["bitfinex","ETHUSD",1761535221065,2.37118721,4217.3,4216.7,0.4485]
["bitfinex","ETHUSD",1761535221260,2.37107291,4217.5,4216.7,0.4485]
["bitfinex","ETHUSD",1761535221499,0.01,4217.9,4217.4,0.2335]
["bitfinex","ETHUSD",1761535221805,0.01,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535222298,0.01,4217.9,4217.6,2.39467998]
["bitfinex","ETHUSD",1761535222476,0.01,4217.9,4217.6,0.02371016]
["bitfinex","ETHUSD",1761535222654,0.01,4217.9,4217.7,0.4485]
["bitfinex","ETHUSD",1761535224688,0.01,4217.9,4217.4,0.682]
["bitfinex","ETHUSD",1761535225089,0.01,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535225390,2.37091431,4217.8,4217.5,0.4485]
["bitfinex","ETHUSD",1761535225782,0.01,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535226990,2.38089158,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535227194,0.01,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535227568,2.38089546,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535227893,2.38086186,4217.9,4217.5,0.4485]
["bitfinex","ETHUSD",1761535228092,2.37104666,4217.6,4217.4,0.2335]
["bitfinex","ETHUSD",1761535228388,2.3712173,4217.3,4217.1,0.4485]
["bitfinex","ETHUSD",1761535228600,2.37107291,4217.5,4217.1,0.2335]
["bitfinex","ETHUSD",1761535228963,3.093,4217.8,4217.1,0.2335]
["bitfinex","ETHUSD",1761535229194,3.093,4217.8,4217.1,0.682]
["bitfinex","ETHUSD",1761535229493,2.3711395,4217.4,4217.2,0.4485]
["bitfinex","ETHUSD",1761535229668,3.093,4217.8,4217.2,0.4485]
["bitfinex","ETHUSD",1761535229994,2.37113179,4217.4,4217.2,0.4485]
["bitfinex","ETHUSD",1761535230290,0.1184,4217.3,4217.2,0.4485]
["bitfinex","ETHUSD",1761535232376,2.48958535,4217.3,4217.2,0.4485]
["bitfinex","ETHUSD",1761535233369,0.1184,4217.3,4217.2,0.4485]
["bitfinex","ETHUSD",1761535234401,0.1184,4217.6,4217.2,3.56121241]
["bitfinex","ETHUSD",1761535234562,0.1184,4217.6,4217.3,2.37117043]
["bitfinex","ETHUSD",1761535234767,0.1184,4217.6,4217.4,0.02371129]
["bitfinex","ETHUSD",1761535234968,0.1184,4217.6,4217.4,0.47221129]
["bitfinex","ETHUSD",1761535235419,0.1184,4217.6,4217.4,0.4485]
["bitfinex","ETHUSD",1761535236706,0.1184,4217.6,4217.4,2.8196142]
["bitfinex","ETHUSD",1761535236901,0.1184,4217.6,4217.5,0.4485]
["bitfinex","ETHUSD",1761535237202,0.1204,4217.6,4217.5,0.4485]
["bitfinex","ETHUSD",1761535239420,0.002,4217.6,4216.8,0.4574]
["bitfinex","ETHUSD",1761535239705,2.37163524,4216.5,4216.4,0.4574]
["bitfinex","ETHUSD",1761535239911,0.002,4217.6,4216.2,0.001]
["bitfinex","ETHUSD",1761535239912,3.085,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1761535240270,2.37163148,4216.6,4216.2,0.001]
["bitfinex","ETHUSD",1761535240475,2.37173892,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1761535241206,2.37173892,4216.4,4216.2,0.4584]
["bitfinex","ETHUSD",1761535241408,2.37174774,4216.3,4216.2,0.4584]
["bitfinex","ETHUSD",1761535242216,3.22653689,4220.6,4216.2,0.4584]
["bitfinex","ETHUSD",1761535242377,2.37151066,4216.8,4216.2,0.4584]
["bitfinex","ETHUSD",1761535243480,2.37130753,4217.1,4216.3,5.48046521]
["bitfinex","ETHUSD",1761535243784,3.085,4217.5,4216.3,3.085]
["bitfinex","ETHUSD",1761535243988,2.37168893,4216.5,4216.3,3.085]
["bitfinex","ETHUSD",1761535244401,2.37168893,4216.5,4216.3,3.5424]
["bitfinex","ETHUSD",1761535245704,2.37152679,4216.7,4216.3,3.5424]
["bitfinex","ETHUSD",1761535245705,3.085,4217.5,4216.3,3.085]
["bitfinex","ETHUSD",1761535245905,2.37071023,4218.2,4216.4,0.48111691]
["bitfinex","ETHUSD",1761535245906,2.37113435,4217.4,4216.4,0.48111691]
["bitfinex","ETHUSD",1761535246081,2.37134924,4217.1,4216.4,0.48111691]
["bitfinex","ETHUSD",1761535246283,2.37118457,4217.4,4217.3,0.2141]
["bitfinex","ETHUSD",1761535246284,2.37112913,4217.4,4217.3,0.2141]
["bitfinex","ETHUSD",1761535246607,0.002,4217.6,4217.3,0.2141]
["bitfinex","ETHUSD",1761535246807,0.002,4217.6,4217.4,0.4574]
["bitfinex","ETHUSD",1761535247795,0.002,4217.6,4217.3,0.2141]
["bitfinex","ETHUSD",1761535248005,0.002,4217.6,4217.4,0.4574]
["bitfinex","ETHUSD",1761535248405,0.002,4217.6,4217.5,0.02371072]
["bitfinex","ETHUSD",1761535248703,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761535248903,0.002,4217.6,4217.5,2.82847291]
["bitfinex","ETHUSD",1761535249214,0.002,4217.6,4217.5,2.85218363]
["bitfinex","ETHUSD",1761535249515,0.002,4217.6,4217.5,2.97058363]
["bitfinex","ETHUSD",1761535249710,0.002,4217.6,4217.5,0.5758]
["bitfinex","ETHUSD",1761535250134,0.002,4217.6,4217.5,2.94687291]
["bitfinex","ETHUSD",1761535250599,0.002,4217.6,4217.5,2.97058363]
["bitfinex","ETHUSD",1761535250920,0.002,4217.6,4217.5,3.59602001]
["bitfinex","ETHUSD",1761535251425,0.002,4217.6,4217.5,2.97058363]
["bitfinex","ETHUSD",1761535252227,0.002,4217.6,4217.5,2.94687291]
["bitfinex","ETHUSD",1761535253196,0.002,4217.6,4217.5,4.50207291]
["bitfinex","ETHUSD",1761535253395,0.002,4217.6,4217.5,5.15122001]
["bitfinex","ETHUSD",1761535253597,0.002,4217.6,4217.5,5.12750929]
["bitfinex","ETHUSD",1761535254236,0.002,4217.6,4217.5,5.63438929]
["bitfinex","ETHUSD",1761535254529,0.002,4217.6,4217.5,5.00895291]
["bitfinex","ETHUSD",1761535254699,0.002,4217.6,4217.5,5.03266363]
["bitfinex","ETHUSD",1761535255104,0.002,4217.6,4217.5,5.83660228]
["bitfinex","ETHUSD",1761535255299,0.002,4217.6,4217.5,7.58007291]
["bitfinex","ETHUSD",1761535257004,0.002,4217.6,4217.5,8.20767519]
["bitfinex","ETHUSD",1761535257235,0.002,4217.6,4217.5,5.209]
["bitfinex","ETHUSD",1761535257406,0.002,4217.6,4217.5,7.58007291]
["bitfinex","ETHUSD",1761535257830,0.002,4217.6,4217.5,8.20767519]
["bitfinex","ETHUSD",1761535258225,0.002,4217.6,4217.5,7.58007291]
["bitfinex","ETHUSD",1761535258604,0.002,4217.6,4217.5,8.20767519]
["bitfinex","ETHUSD",1761535260119,0.002,4217.6,4217.5,7.81747291]
["bitfinex","ETHUSD",1761535260435,0.002,4217.6,4217.5,7.58007291]
["bitfinex","ETHUSD",1761535261804,0.002,4217.6,4217.5,8.20767519]
["bitfinex","ETHUSD",1761535262344,0.002,4217.6,4217.5,8.08695291]
["bitfinex","ETHUSD",1761535264607,0.002,4217.6,4217.5,8.71370803]
["bitfinex","ETHUSD",1761535264812,0.002,4217.6,4217.5,8.08695291]
["bitfinex","ETHUSD",1761535272586,0.002,4217.6,4217.5,7.96855291]
["bitfinex","ETHUSD",1761535276778,0.002,4217.6,4217.5,4.89055291]
["bitfinex","ETHUSD",1761535276979,0.002,4217.6,4217.5,7.95255291]
["bitfinex","ETHUSD",1761535277380,0.01,4217.9,4217.8,3.11518426]
["bitfinex","ETHUSD",1761535277586,0.01,4218.9,4217.8,3.11518426]
["bitfinex","ETHUSD",1761535277587,0.01,4218.9,4218.8,4.43242227]
["bitfinex","ETHUSD",1761535277749,0.01,4218.9,4218.8,8.33025519]
["bitfinex","ETHUSD",1761535277945,0.01,4218.9,4218.8,8.78265519]
["bitfinex","ETHUSD",1761535278176,0.01,4218.9,4218.8,7.94582227]
["bitfinex","ETHUSD",1761535278385,0.01,4218.9,4218.8,8.7824458]
["bitfinex","ETHUSD",1761535278560,0.01,4218.9,4218.8,7.8231658]
["bitfinex","ETHUSD",1761535278882,0.01,4218.9,4218.8,6.98654227]
["bitfinex","ETHUSD",1761535279968,0.01,4218.9,4218.8,4.6162]
["bitfinex","ETHUSD",1761535280280,0.01,4218.9,4218.8,6.98654227]
["bitfinex","ETHUSD",1761535280467,0.01,4218.9,4218.8,7.43894227]
["bitfinex","ETHUSD",1761535281180,0.01,4218.9,4218.8,6.98654227]
["bitfinex","ETHUSD",1761535281388,0.01,4218.9,4218.5,0.62705699]
["bitfinex","ETHUSD",1761535281586,2.37039281,4218.8,4218.4,3.064]
["bitfinex","ETHUSD",1761535281785,0.01,4218.9,4218.4,3.064]
["bitfinex","ETHUSD",1761535281952,2.37035701,4218.8,4218.4,3.064]
["bitfinex","ETHUSD",1761535282147,0.01,4218.9,4218.4,3.064]
["bitfinex","ETHUSD",1761535282567,0.1184,4218.5,4218.4,3.064]
["bitfinex","ETHUSD",1761535283049,0.01,4218.9,4218.4,5.43456372]
["bitfinex","ETHUSD",1761535283254,0.1184,4218.7,4218.5,0.0237051]
["bitfinex","ETHUSD",1761535283755,0.01,4218.9,4218.4,3.1824]
["bitfinex","ETHUSD",1761535283956,0.1284,4218.9,4218.5,3.063]
["bitfinex","ETHUSD",1761535284687,2.37039968,4218.7,4218.2,0.62705699]
["bitfinex","ETHUSD",1761535284867,2.37039605,4218.8,4218.3,3.063]
["bitfinex","ETHUSD",1761535285186,2.37039605,4218.8,4218.4,3.062]
["bitfinex","ETHUSD",1761535285349,2.37039605,4218.8,4218.5,3.062]
["bitfinex","ETHUSD",1761535286054,2.38030054,4218.9,4218.5,3.062]
["bitfinex","ETHUSD",1761535286681,2.37035043,4218.8,4218.5,3.062]
["bitfinex","ETHUSD",1761535287591,0.01,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1761535287900,0.01,4219.9,4219.8,4.66926055]
["bitfinex","ETHUSD",1761535288198,0.01,4219.9,4219.8,5.17063215]
["bitfinex","ETHUSD",1761535288358,0.01,4219.9,4219.8,8.36452287]
["bitfinex","ETHUSD",1761535288559,0.01,4219.9,4219.8,7.52935215]
["bitfinex","ETHUSD",1761535289694,0.01,4219.9,4219.8,5.1595716]
["bitfinex","ETHUSD",1761535289866,0.01,4219.9,4219.8,7.52935215]
["bitfinex","ETHUSD",1761535290254,0.01,4219.9,4219.8,8.15526477]
["bitfinex","ETHUSD",1761535291267,0.01,4219.9,4219.8,9.32244695]
["bitfinex","ETHUSD",1761535291474,0.01,4219.9,4219.8,8.03623215]
["bitfinex","ETHUSD",1761535291783,0.01,4219.9,4219.8,8.66171042]
["bitfinex","ETHUSD",1761535291979,0.01,4219.9,4219.8,5.78504987]
["bitfinex","ETHUSD",1761535292171,0.01,4219.9,4219.8,8.15483042]
["bitfinex","ETHUSD",1761535292771,0.01,4219.9,4219.8,8.1535415]
["bitfinex","ETHUSD",1761535293590,0.01,4219.9,4219.8,8.6059415]
["bitfinex","ETHUSD",1761535294377,0.01,4219.9,4219.8,7.98062986]
["bitfinex","ETHUSD",1761535294578,0.012,4219.9,4219.8,8.6059415]
["bitfinex","ETHUSD",1761535294876,0.012,4219.9,4219.8,9.2312215]
["bitfinex","ETHUSD",1761535295604,0.012,4219.9,4219.8,8.2629415]
["bitfinex","ETHUSD",1761535295773,0.012,4219.9,4219.8,8.7153415]
["bitfinex","ETHUSD",1761535295975,0.012,4219.9,4219.8,8.2629415]
["bitfinex","ETHUSD",1761535296199,0.012,4219.9,4219.8,8.7153415]
["bitfinex","ETHUSD",1761535297106,0.012,4219.9,4219.8,5.1689415]
["bitfinex","ETHUSD",1761535297306,0.012,4219.9,4219.8,7.63662986]
["bitfinex","ETHUSD",1761535297685,0.012,4219.9,4219.8,4.54362986]
["bitfinex","ETHUSD",1761535297904,0.012,4219.9,4219.8,7.63562986]
["bitfinex","ETHUSD",1761535298212,0.012,4219.9,4219.8,4.54362986]
["bitfinex","ETHUSD",1761535298412,0.012,4219.9,4219.8,7.63462986]
["bitfinex","ETHUSD",1761535299097,0.012,4219.9,4219.8,2.17384931]
["bitfinex","ETHUSD",1761535299299,0.012,4219.9,4219.8,7.63462986]
["bitfinex","ETHUSD",1761535300881,0.012,4219.9,4219.8,5.26484931]
["bitfinex","ETHUSD",1761535301314,2.5001244,4219.9,4219.4,0.62531164]
["bitfinex","ETHUSD",1761535301612,0.1184,4218.8,4218.6,3.088]
["bitfinex","ETHUSD",1761535301785,0.1184,4219.0,4218.7,0.50032019]
["bitfinex","ETHUSD",1761535302483,0.1184,4219.0,4218.7,3.088]
["bitfinex","ETHUSD",1761535303111,2.37029666,4218.9,4218.7,3.088]
["bitfinex","ETHUSD",1761535303290,2.48863846,4219.0,4218.7,3.088]
["bitfinex","ETHUSD",1761535303487,2.48863846,4219.0,4218.5,1.5552]
["bitfinex","ETHUSD",1761535303707,2.37023846,4219.0,4218.6,0.50051271]
["bitfinex","ETHUSD",1761535303922,0.1184,4218.7,4218.6,0.50051271]
["bitfinex","ETHUSD",1761535304538,0.1184,4218.7,4217.8,0.001]
["bitfinex","ETHUSD",1761535304701,2.37066592,4218.3,4217.8,3.58869301]
["bitfinex","ETHUSD",1761535304903,0.1184,4218.1,4217.9,0.50069301]
["bitfinex","ETHUSD",1761535307592,0.1184,4218.1,4217.9,2.87153737]
["bitfinex","ETHUSD",1761535307791,0.1184,4218.6,4218.0,1.09246157]
["bitfinex","ETHUSD",1761535308044,0.1184,4218.6,4218.2,2.37065411]
["bitfinex","ETHUSD",1761535308328,0.1184,4218.6,4218.3,0.50056157]
["bitfinex","ETHUSD",1761535308899,0.1184,4218.6,4218.1,3.3206]
["bitfinex","ETHUSD",1761535309094,0.1184,4218.6,4218.2,0.50049208]
["bitfinex","ETHUSD",1761535310332,0.1184,4218.6,4218.1,3.084]
["bitfinex","ETHUSD",1761535310531,2.48885504,4218.6,4218.1,3.084]
["bitfinex","ETHUSD",1761535310704,0.1184,4218.6,4218.1,3.084]
["bitfinex","ETHUSD",1761535310904,0.1184,4218.6,4217.8,0.001]
["bitfinex","ETHUSD",1761535310905,2.37061203,4218.4,4217.8,0.001]
["bitfinex","ETHUSD",1761535311109,0.1184,4218.1,4217.8,3.084]
["bitfinex","ETHUSD",1761535311332,0.1184,4218.1,4217.9,2.05564415]
["bitfinex","ETHUSD",1761535311534,0.1184,4218.1,4217.9,1.5552]
["bitfinex","ETHUSD",1761535312529,0.1184,4218.1,4217.9,1.57890848]
["bitfinex","ETHUSD",1761535313231,2.37021901,4219.1,4218.0,0.97400007]
["bitfinex","ETHUSD",1761535313544,0.1184,4218.5,4218.1,3.58050007]
["bitfinex","ETHUSD",1761535313708,0.1184,4218.5,4218.1,3.3166]
["bitfinex","ETHUSD",1761535315118,0.1184,4218.5,4218.1,3.08]
["bitfinex","ETHUSD",1761535317507,2.3702015,4219.1,4217.8,0.001]
["bitfinex","ETHUSD",1761535317717,0.1184,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1761535319128,0.1184,4218.1,4217.8,0.50176173]
["bitfinex","ETHUSD",1761535319533,0.1184,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1761535319849,2.37084805,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761535322517,2.37084805,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1761535322518,2.37107291,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1761535322749,2.48947291,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1761535323052,5.56347291,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1761535324350,5.56347291,4217.5,4217.1,1e-08]
["bitfinex","ETHUSD",1761535324351,4.43332158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1761535326381,14.65386209,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1761535326886,12.28262051,4217.2,4216.1,0.011]
["bitfinex","ETHUSD",1761535327193,2.06208,4216.3,4216.1,1e-08]
["bitfinex","ETHUSD",1761535327350,2.37169149,4216.4,4216.1,1e-08]
["bitfinex","ETHUSD",1761535327351,7.50588399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1761535331061,4.43388399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1761535331261,7.50588399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1761535331460,7.50588399,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1761535334178,7.62428399,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1761535335412,7.62428399,4216.2,4215.3,0.001]
["bitfinex","ETHUSD",1761535335413,4.43439039,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1761535335574,17.7229309,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1761535335775,7.50239039,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1761535336495,7.50239039,4215.3,4214.1,1e-08]
["bitfinex","ETHUSD",1761535336496,0.50688,4214.8,4214.1,1e-08]
["bitfinex","ETHUSD",1761535336695,0.50688,4214.4,4214.1,1e-08]
["bitfinex","ETHUSD",1761535336994,4.43500961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761535338683,2.88042916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535339010,4.43562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535339215,7.50562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535340006,4.43562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535340302,7.50562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535341296,4.43562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535341502,7.50562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535341698,7.50462916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535343194,4.43562916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535343400,7.50362916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535343941,7.93292916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535345279,4.98332916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535345480,7.11414916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535350297,7.11614916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535350492,7.11314916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535351016,7.62002916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535352021,10.11302916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535352188,4.55602916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535352389,7.62102916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535356741,4.55602916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535357045,7.11514916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535357628,2.37554916,4213.1,4213.0,0.42930001]
["bitfinex","ETHUSD",1761535357928,5.44154916,4213.1,4213.0,0.42930001]
["bitfinex","ETHUSD",1761535359616,2.37554916,4213.1,4213.0,0.42930001]
["bitfinex","ETHUSD",1761535359841,5.44154916,4213.1,4213.0,0.42930001]
["bitfinex","ETHUSD",1761535361943,5.44154916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535363253,7.50362916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535364958,9.99662916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535366484,10.09162828,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1761535366860,2.06208,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761535367028,3.92925631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761535367231,6.99225631,4212.2,4212.1,0.68740001]
["bitfinex","ETHUSD",1761535367731,7.11065631,4212.2,4212.1,0.68740001]
["bitfinex","ETHUSD",1761535368241,7.10965631,4212.2,4212.1,0.68740001]
["bitfinex","ETHUSD",1761535368469,4.04765631,4212.2,4212.1,0.68740001]
["bitfinex","ETHUSD",1761535368673,7.10865631,4212.2,4212.1,0.68740001]
["bitfinex","ETHUSD",1761535368833,7.10865631,4212.2,4212.1,0.68840001]
["bitfinex","ETHUSD",1761535369035,2.49245631,4212.2,4212.1,0.68840001]
["bitfinex","ETHUSD",1761535369235,2.49245631,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535369446,5.55445631,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535369960,5.55645631,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535370365,3.1824,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535370932,0.1184,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535371132,3.1824,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535371345,3.1824,4212.2,4212.1,1.82798567]
["bitfinex","ETHUSD",1761535373064,0.1184,4212.2,4212.1,1.82798567]
["bitfinex","ETHUSD",1761535374165,0.1184,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535376270,2.49245631,4212.2,4212.1,1.19502371]
["bitfinex","ETHUSD",1761535376566,2.49245631,4212.2,4212.1,0.68840001]
["bitfinex","ETHUSD",1761535376567,0.1184,4212.2,4212.1,0.68840001]
["bitfinex","ETHUSD",1761535378051,2.49245631,4212.2,4212.1,0.23630001]
["bitfinex","ETHUSD",1761535378342,0.1184,4212.2,4212.1,0.68840001]
["bitfinex","ETHUSD",1761535381648,0.1184,4212.2,4212.1,3.06251268]
["bitfinex","ETHUSD",1761535381849,0.1184,4212.7,4212.3,2.37398208]
["bitfinex","ETHUSD",1761535382048,2.37555176,4213.1,4212.3,0.63246304]
["bitfinex","ETHUSD",1761535382242,0.1184,4212.9,4212.6,2.37381295]
["bitfinex","ETHUSD",1761535382642,0.1184,4212.9,4212.7,0.4521]
["bitfinex","ETHUSD",1761535383660,0.002,4213.1,4212.7,0.4521]
["bitfinex","ETHUSD",1761535383970,0.1204,4213.1,4212.7,0.4521]
["bitfinex","ETHUSD",1761535384572,2.37360831,4213.0,4212.7,0.4521]
["bitfinex","ETHUSD",1761535384766,0.1204,4213.1,4212.7,0.4521]
["bitfinex","ETHUSD",1761535385179,2.37364731,4213.0,4212.7,0.4521]
["bitfinex","ETHUSD",1761535386077,0.1204,4213.1,4212.7,0.4521]
["bitfinex","ETHUSD",1761535386258,2.493957,4213.1,4212.7,0.4521]
["bitfinex","ETHUSD",1761535386458,2.37360645,4213.0,4212.7,0.4521]
["bitfinex","ETHUSD",1761535386885,2.37360578,4213.0,4212.7,0.4521]
["bitfinex","ETHUSD",1761535387072,0.1204,4213.1,4212.7,0.4521]
["bitfinex","ETHUSD",1761535387586,2.37365495,4213.0,4212.7,0.4521]
["bitfinex","ETHUSD",1761535388498,2.37365495,4213.0,4212.1,0.86876305]
["bitfinex","ETHUSD",1761535388499,1.29,4213.0,4212.1,0.86876305]
["bitfinex","ETHUSD",1761535388678,1.29,4213.0,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535388679,2.8452,4213.0,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535388884,2.37405631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535389059,6.72505631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535391987,8.28025631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535393563,5.21925631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535393762,3.66405631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535393969,6.72505631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535394290,6.72505631,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535394291,1.29,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535394473,3.66405631,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535394673,3.66405631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535398266,6.72505631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535398472,6.84345631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535400806,7.35033631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535404893,8.90553631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535406199,8.39965631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535407205,8.39865631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535408614,6.84445631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535409027,1.29,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535409204,3.78245631,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535410222,1.4084,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535411128,3.78245631,4212.2,4212.1,0.66730001]
["bitfinex","ETHUSD",1761535412598,6.84345631,4212.2,4212.1,0.00100001]
["bitfinex","ETHUSD",1761535415016,6.84345631,4212.2,4211.3,0.4499]
["bitfinex","ETHUSD",1761535415017,6.84345631,4212.2,4211.3,0.001]
["bitfinex","ETHUSD",1761535415219,6.84345631,4212.2,4211.0,0.001]
["bitfinex","ETHUSD",1761535415220,2.88155645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535415433,8.78775645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535416653,11.28075645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535417158,8.78775645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535418320,3.66467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535418524,6.72567645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535418943,3.66467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535419254,6.72667645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535424440,8.78875645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535425243,8.90715645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761535426649,2.88183843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535426854,17.87331234,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535427160,2.37574836,4209.2,4208.9,0.6675]
["bitfinex","ETHUSD",1761535427326,6.84614836,4209.2,4208.9,0.6675]
["bitfinex","ETHUSD",1761535427931,6.84614836,4209.2,4208.9,0.2174]
["bitfinex","ETHUSD",1761535429362,6.84614836,4209.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761535429533,6.84614836,4209.2,4208.6,0.4501]
["bitfinex","ETHUSD",1761535429933,6.84614836,4209.2,4208.1,0.00100001]
["bitfinex","ETHUSD",1761535430161,6.84614836,4209.2,4208.6,0.4501]
["bitfinex","ETHUSD",1761535430533,6.84614836,4209.2,4208.1,1.55620001]
["bitfinex","ETHUSD",1761535430761,6.84614836,4209.2,4208.9,0.4501]
["bitfinex","ETHUSD",1761535430965,4.4704,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535431184,3.78414836,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535431359,1.4084,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535431576,4.4704,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535431937,6.84614836,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535433942,6.84614836,4209.2,4209.1,0.2375]
["bitfinex","ETHUSD",1761535435372,3.78414836,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535435579,6.84714836,4209.2,4209.1,0.6876]
["bitfinex","ETHUSD",1761535436582,6.84714836,4209.2,4209.1,0.6886]
["bitfinex","ETHUSD",1761535437778,6.84714836,4209.2,4209.1,0.2385]
["bitfinex","ETHUSD",1761535438004,6.84714836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535441400,6.84714836,4209.2,4209.1,0.6886]
["bitfinex","ETHUSD",1761535442907,3.78414836,4209.2,4209.1,0.6886]
["bitfinex","ETHUSD",1761535443918,1.4084,4209.2,4209.1,0.6886]
["bitfinex","ETHUSD",1761535444100,0.815,4209.2,4209.1,3.0644048]
["bitfinex","ETHUSD",1761535445016,0.815,4209.2,4209.1,4.6196048]
["bitfinex","ETHUSD",1761535445176,0.345,4209.2,4209.1,4.64336284]
["bitfinex","ETHUSD",1761535445371,0.345,4209.2,4209.1,4.6196048]
["bitfinex","ETHUSD",1761535445584,0.345,4209.2,4209.1,5.1264848]
["bitfinex","ETHUSD",1761535447002,1e-08,4209.2,4209.1,5.1264848]
["bitfinex","ETHUSD",1761535447205,1e-08,4209.2,4209.1,5.3639848]
["bitfinex","ETHUSD",1761535447707,0.002,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1761535447907,0.002,4210.1,4210.0,7.45059691]
["bitfinex","ETHUSD",1761535448990,0.002,4210.1,4210.0,8.08316203]
["bitfinex","ETHUSD",1761535451391,0.002,4210.1,4210.0,7.45059691]
["bitfinex","ETHUSD",1761535452902,0.002,4210.1,4210.0,7.44959691]
["bitfinex","ETHUSD",1761535454080,0.002,4210.1,4210.0,7.56799691]
["bitfinex","ETHUSD",1761535456496,0.002,4210.1,4210.0,4.50599691]
["bitfinex","ETHUSD",1761535456699,0.002,4210.1,4210.0,7.56799691]
["bitfinex","ETHUSD",1761535458216,0.002,4210.1,4210.0,4.50599691]
["bitfinex","ETHUSD",1761535458396,0.002,4210.1,4210.0,7.56699691]
["bitfinex","ETHUSD",1761535462225,0.472,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1761535462521,0.472,4210.1,4209.5,0.4737]
["bitfinex","ETHUSD",1761535462818,0.472,4210.1,4209.7,1.5552]
["bitfinex","ETHUSD",1761535463203,0.472,4210.1,4209.9,2.37534386]
["bitfinex","ETHUSD",1761535463594,0.472,4210.1,4210.0,3.061]
["bitfinex","ETHUSD",1761535467793,0.472,4210.1,4210.0,5.90999691]
["bitfinex","ETHUSD",1761535468023,0.472,4210.1,4210.0,3.061]
["bitfinex","ETHUSD",1761535468228,0.472,4210.1,4210.0,3.5347]
["bitfinex","ETHUSD",1761535468428,0.472,4210.1,4210.0,5.90999691]
["bitfinex","ETHUSD",1761535469596,0.472,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1761535469822,0.472,4210.1,4210.0,5.43629691]
["bitfinex","ETHUSD",1761535470025,0.472,4210.1,4210.0,5.90999691]
["bitfinex","ETHUSD",1761535470525,0.472,4210.1,4210.0,3.5347]
["bitfinex","ETHUSD",1761535471099,0.472,4210.1,4210.0,3.061]
["bitfinex","ETHUSD",1761535472350,0.5904,4210.1,4210.0,3.061]
["bitfinex","ETHUSD",1761535473502,0.5904,4210.1,4209.5,0.63161931]
["bitfinex","ETHUSD",1761535473702,0.099,4210.0,4209.3,0.63161931]
["bitfinex","ETHUSD",1761535473899,0.1184,4209.4,4209.1,0.2385]
["bitfinex","ETHUSD",1761535474102,0.47,4209.3,4209.1,0.011]
["bitfinex","ETHUSD",1761535474330,2.37574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535474549,2.47524836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535474834,2.94524836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535478758,6.00624836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535480353,2.84574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535481461,2.94524836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535482837,2.84574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535483037,0.47,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535483240,2.37574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535483440,2.47524836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535484257,2.59364836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535484773,2.96414836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535485478,3.06364836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535486475,2.96414836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535486777,3.06364836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535487977,3.06564836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535488273,2.96614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535492150,0.5904,4209.2,4209.1,0.683]
["bitfinex","ETHUSD",1761535493847,0.5904,4209.2,4209.1,0.2263]
["bitfinex","ETHUSD",1761535494063,2.96614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535494249,0.5904,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535494446,0.5904,4209.2,4209.1,0.683]
["bitfinex","ETHUSD",1761535496981,0.5904,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535497163,2.96614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535497686,0.5904,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535498048,2.96614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535498450,3.06564836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535498650,2.96614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535500365,6.12564836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535500985,6.02614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535501494,2.96614836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535501656,3.06564836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761535504986,4.52134836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761535505188,2.88285414,4208.8,4208.3,1e-08]
["bitfinex","ETHUSD",1761535505381,8.60131675,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1761535505605,9.07131675,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1761535505916,9.17031675,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1761535506323,12.13131675,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1761535506487,4.43844938,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1761535506682,0.50688,4207.8,4206.1,0.01]
["bitfinex","ETHUSD",1761535506887,6.9472945,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761535507210,10.0072945,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761535507520,5.43687773,4207.2,4206.3,0.2262]
["bitfinex","ETHUSD",1761535507710,5.53587773,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761535507908,5.43687773,4207.2,4206.2,0.6891]
["bitfinex","ETHUSD",1761535508490,5.43687773,4207.2,4206.5,0.4629]
["bitfinex","ETHUSD",1761535508912,2.37670825,4207.5,4206.2,2.60362434]
["bitfinex","ETHUSD",1761535509110,2.37682123,4207.3,4206.5,0.4587]
["bitfinex","ETHUSD",1761535509311,2.37687773,4207.2,4206.5,0.4587]
["bitfinex","ETHUSD",1761535509598,3.06,4207.5,4207.2,0.6868]
["bitfinex","ETHUSD",1761535509791,5.43671181,4207.5,4207.2,0.2281]
["bitfinex","ETHUSD",1761535509988,0.47,4207.4,4207.2,0.6868]
["bitfinex","ETHUSD",1761535510612,0.47,4207.4,4207.3,0.4587]
["bitfinex","ETHUSD",1761535511583,2.37659844,4207.7,4207.3,0.4587]
["bitfinex","ETHUSD",1761535512015,0.47,4207.9,4207.3,0.4587]
["bitfinex","ETHUSD",1761535512589,0.47,4207.9,4207.4,2.37675721]
["bitfinex","ETHUSD",1761535513221,0.47,4207.8,4207.5,0.4587]
["bitfinex","ETHUSD",1761535513422,0.47,4207.7,4207.5,0.4587]
["bitfinex","ETHUSD",1761535513594,0.47,4207.7,4207.5,3.5187]
["bitfinex","ETHUSD",1761535513990,0.47,4207.7,4207.6,0.4587]
["bitfinex","ETHUSD",1761535515122,0.5892,4207.7,4207.6,0.4587]
["bitfinex","ETHUSD",1761535515420,0.5892,4207.7,4207.2,0.2281]
["bitfinex","ETHUSD",1761535515722,0.1192,4207.3,4207.2,0.2281]
["bitfinex","ETHUSD",1761535515887,0.1192,4207.3,4207.1,0.01]
["bitfinex","ETHUSD",1761535516094,0.1192,4207.3,4207.1,0.2381]
["bitfinex","ETHUSD",1761535516415,2.37687773,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761535516745,0.1192,4207.3,4207.1,0.01]
["bitfinex","ETHUSD",1761535516746,2.49603162,4207.3,4207.1,0.01]
["bitfinex","ETHUSD",1761535516926,0.1192,4207.3,4207.1,0.01]
["bitfinex","ETHUSD",1761535517823,0.47,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761535518201,0.47,4207.2,4207.1,5.67503423]
["bitfinex","ETHUSD",1761535518406,0.47,4207.2,4207.1,6.13373423]
["bitfinex","ETHUSD",1761535518603,0.47,4207.2,4207.1,3.7568]
["bitfinex","ETHUSD",1761535519118,0.47,4207.2,4207.1,6.13373423]
["bitfinex","ETHUSD",1761535522129,0.47,4207.2,4207.1,6.13473423]
["bitfinex","ETHUSD",1761535522300,0.47,4207.2,4207.1,7.68993423]
["bitfinex","ETHUSD",1761535522506,0.47,4207.2,4207.1,4.62993423]
["bitfinex","ETHUSD",1761535522731,0.47,4207.2,4207.1,7.68993423]
["bitfinex","ETHUSD",1761535524019,0.47,4207.2,4207.1,4.62993423]
["bitfinex","ETHUSD",1761535524203,0.47,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761535524612,0.47,4207.5,4207.4,2.83546474]
["bitfinex","ETHUSD",1761535526521,0.002,4208.4,4207.9,2.3764805]
["bitfinex","ETHUSD",1761535526746,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761535527042,0.002,4209.2,4208.9,1.5552]
["bitfinex","ETHUSD",1761535527242,0.002,4209.2,4209.1,4.2775048]
["bitfinex","ETHUSD",1761535527429,0.002,4209.2,4209.1,4.7362048]
["bitfinex","ETHUSD",1761535528251,0.002,4209.2,4209.1,7.7972048]
["bitfinex","ETHUSD",1761535528451,0.002,4209.2,4209.1,8.4298292]
["bitfinex","ETHUSD",1761535529136,0.002,4209.2,4209.1,4.7362048]
["bitfinex","ETHUSD",1761535529322,0.002,4209.2,4209.1,8.45207837]
["bitfinex","ETHUSD",1761535529651,0.002,4209.2,4209.1,8.42832033]
["bitfinex","ETHUSD",1761535530053,0.002,4209.2,4209.1,8.3030848]
["bitfinex","ETHUSD",1761535531322,0.002,4209.2,4209.1,5.1246848]
["bitfinex","ETHUSD",1761535531527,0.002,4209.2,4209.1,8.1846848]
["bitfinex","ETHUSD",1761535531925,0.002,4210.6,4209.2,2.52078]
["bitfinex","ETHUSD",1761535532131,0.002,4210.6,4210.0,14.71097638]
["bitfinex","ETHUSD",1761535532330,0.002,4210.6,4210.0,6.99649691]
["bitfinex","ETHUSD",1761535532557,0.002,4210.6,4210.0,4.38919691]
["bitfinex","ETHUSD",1761535532754,0.002,4210.6,4210.0,3.067]
["bitfinex","ETHUSD",1761535532937,0.002,4210.6,4209.7,2.37544285]
["bitfinex","ETHUSD",1761535533140,2.37502586,4210.5,4209.6,0.4587]
["bitfinex","ETHUSD",1761535533660,0.002,4210.6,4209.7,3.068]
["bitfinex","ETHUSD",1761535533853,2.37700728,4210.6,4209.7,5.44345613]
["bitfinex","ETHUSD",1761535534162,2.37504877,4210.5,4209.7,3.5267]
["bitfinex","ETHUSD",1761535534347,0.002,4210.6,4209.7,3.5267]
["bitfinex","ETHUSD",1761535534656,0.002,4210.6,4209.7,5.90215137]
["bitfinex","ETHUSD",1761535534828,2.37507158,4210.4,4209.7,3.068]
["bitfinex","ETHUSD",1761535535032,2.37501743,4210.5,4209.7,2.3754522]
["bitfinex","ETHUSD",1761535535359,2.37501743,4210.5,4209.3,3.066]
["bitfinex","ETHUSD",1761535535360,2.37502471,4210.5,4209.3,3.066]
["bitfinex","ETHUSD",1761535535553,2.37550359,4209.7,4209.4,3.066]
["bitfinex","ETHUSD",1761535535761,2.37540975,4209.8,4209.5,3.07]
["bitfinex","ETHUSD",1761535536053,2.37547366,4209.7,4209.5,3.07]
["bitfinex","ETHUSD",1761535536255,2.37557904,4209.5,4208.3,0.6868]
["bitfinex","ETHUSD",1761535536459,0.1433,4209.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535536460,0.1004,4209.4,4208.1,0.01]
["bitfinex","ETHUSD",1761535536661,2.37574836,4209.2,4208.2,3.071]
["bitfinex","ETHUSD",1761535536975,2.37574836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761535536976,0.50688,4209.3,4208.1,3.082]
["bitfinex","ETHUSD",1761535537256,2.37631291,4208.2,4208.1,3.082]
["bitfinex","ETHUSD",1761535537429,2.37631291,4208.2,4208.1,0.01]
["bitfinex","ETHUSD",1761535538664,0.1004,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761535539161,2.37608988,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535539361,0.1004,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761535539565,0.1433,4209.6,4208.2,0.45]
["bitfinex","ETHUSD",1761535539748,1.6556,4209.5,4208.3,3.073]
["bitfinex","ETHUSD",1761535540060,1.6556,4209.5,4208.4,3.073]
["bitfinex","ETHUSD",1761535540265,2.37601208,4208.8,4208.4,3.073]
["bitfinex","ETHUSD",1761535540459,0.1004,4209.4,4208.4,3.073]
["bitfinex","ETHUSD",1761535540460,2.37603473,4208.7,4208.4,3.073]
["bitfinex","ETHUSD",1761535540662,2.37586937,4209.0,4208.1,0.01]
["bitfinex","ETHUSD",1761535540957,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535541359,2.59466124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535541558,2.49426124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535542152,0.1184,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535542533,0.1184,4209.0,4208.9,3.525]
["bitfinex","ETHUSD",1761535542763,0.1424,4209.8,4208.9,0.001]
["bitfinex","ETHUSD",1761535543060,2.37569211,4209.3,4208.9,0.001]
["bitfinex","ETHUSD",1761535543262,2.37563219,4209.5,4208.9,0.001]
["bitfinex","ETHUSD",1761535543569,2.37558821,4209.5,4208.9,0.001]
["bitfinex","ETHUSD",1761535543743,2.37563956,4209.4,4208.9,0.001]
["bitfinex","ETHUSD",1761535544351,2.51781238,4209.8,4208.9,0.001]
["bitfinex","ETHUSD",1761535544744,0.1012,4209.7,4208.9,0.001]
["bitfinex","ETHUSD",1761535545267,2.5178149,4209.8,4208.9,0.001]
["bitfinex","ETHUSD",1761535545570,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535547260,2.47706124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535548382,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535548871,2.47706124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535550270,6.06094124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535550474,7.61614124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535552580,7.73454124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535553515,4.15066124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535553695,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535563929,2.49426124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535564340,2.49426124,4209.0,4208.9,0.4575]
["bitfinex","ETHUSD",1761535564341,0.1184,4209.0,4208.9,0.4575]
["bitfinex","ETHUSD",1761535566947,0.1184,4209.3,4208.9,4.41237686]
["bitfinex","ETHUSD",1761535567133,0.002,4209.9,4209.4,2.3756298]
["bitfinex","ETHUSD",1761535567477,0.002,4209.9,4209.8,0.2334]
["bitfinex","ETHUSD",1761535567834,0.1204,4209.9,4209.8,0.6899]
["bitfinex","ETHUSD",1761535568229,0.1204,4209.9,4209.8,0.2334]
["bitfinex","ETHUSD",1761535568433,0.1204,4209.9,4209.8,0.6899]
["bitfinex","ETHUSD",1761535573266,0.1204,4209.9,4209.5,1.5552]
["bitfinex","ETHUSD",1761535573436,0.1204,4209.9,4209.6,0.4559]
["bitfinex","ETHUSD",1761535573767,2.49575863,4209.9,4209.5,1.5552]
["bitfinex","ETHUSD",1761535573952,0.1204,4209.9,4209.5,1.5552]
["bitfinex","ETHUSD",1761535574340,0.1204,4209.9,4209.5,2.0111]
["bitfinex","ETHUSD",1761535575069,0.1204,4209.9,4209.6,0.4559]
["bitfinex","ETHUSD",1761535575746,0.1204,4209.9,4209.7,3.062]
["bitfinex","ETHUSD",1761535575946,0.1204,4209.9,4209.4,1.7758]
["bitfinex","ETHUSD",1761535576166,2.37540975,4209.8,4209.5,3.061]
["bitfinex","ETHUSD",1761535576371,2.49392261,4209.6,4209.5,3.061]
["bitfinex","ETHUSD",1761535576735,2.37562625,4209.5,4209.3,3.061]
["bitfinex","ETHUSD",1761535577067,0.002,4209.9,4209.3,3.061]
["bitfinex","ETHUSD",1761535577363,0.1184,4209.4,4209.3,3.061]
["bitfinex","ETHUSD",1761535577738,0.1184,4209.4,4209.3,3.5169]
["bitfinex","ETHUSD",1761535578035,0.1184,4209.4,4208.9,1.5562]
["bitfinex","ETHUSD",1761535578364,0.1184,4209.4,4209.1,1.5552]
["bitfinex","ETHUSD",1761535578552,0.1184,4209.4,4209.2,3.061]
["bitfinex","ETHUSD",1761535578758,0.1184,4209.4,4209.3,0.2206]
["bitfinex","ETHUSD",1761535578970,0.1184,4209.4,4209.3,0.6765]
["bitfinex","ETHUSD",1761535579331,0.1184,4209.4,4209.3,3.07594883]
["bitfinex","ETHUSD",1761535579754,0.002,4209.9,4209.3,3.07594883]
["bitfinex","ETHUSD",1761535579954,0.002,4209.9,4209.6,2.37551914]
["bitfinex","ETHUSD",1761535580155,0.002,4209.9,4209.7,3.08475466]
["bitfinex","ETHUSD",1761535580369,0.1184,4209.8,4209.7,3.061]
["bitfinex","ETHUSD",1761535581149,0.1184,4209.8,4209.7,3.5169]
["bitfinex","ETHUSD",1761535581882,0.1184,4209.8,4209.7,0.4559]
["bitfinex","ETHUSD",1761535582075,0.1184,4209.8,4209.2,2.37574836]
["bitfinex","ETHUSD",1761535582267,0.1184,4209.8,4209.4,1.5552]
["bitfinex","ETHUSD",1761535582772,0.1184,4209.8,4209.5,2.83143368]
["bitfinex","ETHUSD",1761535583284,0.1184,4209.8,4209.6,0.4559]
["bitfinex","ETHUSD",1761535583580,0.1184,4209.8,4209.7,3.06]
["bitfinex","ETHUSD",1761535583758,0.1184,4209.8,4209.7,3.5159]
["bitfinex","ETHUSD",1761535584650,0.1184,4209.8,4209.7,3.06]
["bitfinex","ETHUSD",1761535585188,0.1184,4209.8,4209.7,3.5159]
["bitfinex","ETHUSD",1761535585371,0.002,4209.9,4209.7,3.5159]
["bitfinex","ETHUSD",1761535585577,0.002,4209.9,4209.8,0.4559]
["bitfinex","ETHUSD",1761535587970,0.002,4209.9,4209.8,2.83130975]
["bitfinex","ETHUSD",1761535588687,0.002,4209.9,4209.8,0.4559]
["bitfinex","ETHUSD",1761535591911,0.002,4209.9,4209.8,4.38650975]
["bitfinex","ETHUSD",1761535592668,0.002,4209.9,4209.8,4.41026384]
["bitfinex","ETHUSD",1761535592887,0.002,4209.9,4209.8,6.39602]
["bitfinex","ETHUSD",1761535593659,0.002,4209.9,4209.8,5.13088975]
["bitfinex","ETHUSD",1761535593958,0.002,4209.9,4209.8,8.19088975]
["bitfinex","ETHUSD",1761535595371,0.002,4209.9,4209.8,8.30928975]
["bitfinex","ETHUSD",1761535598196,0.002,4209.9,4209.8,9.57797415]
["bitfinex","ETHUSD",1761535598801,0.002,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761535599001,0.002,4209.9,4209.8,6.75177958]
["bitfinex","ETHUSD",1761535599207,0.002,4209.9,4209.8,7.46100975]
["bitfinex","ETHUSD",1761535599505,0.002,4209.9,4209.8,4.40100975]
["bitfinex","ETHUSD",1761535599801,0.002,4209.9,4209.8,7.46100975]
["bitfinex","ETHUSD",1761535601811,0.002,4209.9,4209.8,5.0856]
["bitfinex","ETHUSD",1761535602006,0.002,4209.9,4209.8,7.6252024]
["bitfinex","ETHUSD",1761535602303,0.002,4209.9,4209.8,4.6142]
["bitfinex","ETHUSD",1761535602608,0.002,4209.9,4209.8,5.71921168]
["bitfinex","ETHUSD",1761535603102,0.002,4209.9,4209.8,2.18981168]
["bitfinex","ETHUSD",1761535603303,0.002,4209.9,4209.8,4.6142]
["bitfinex","ETHUSD",1761535603671,0.002,4209.9,4209.8,1.5552]
["bitfinex","ETHUSD",1761535604271,0.002,4209.9,4209.8,4.6142]
["bitfinex","ETHUSD",1761535606806,0.1458,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1761535607007,2.37546083,4209.8,4209.7,3.059]
["bitfinex","ETHUSD",1761535607308,2.37546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535607486,2.47446618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535608992,2.59286618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535609997,2.47446618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535611381,2.98134618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535611613,4.53654618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535611908,4.02966618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535616512,2.37546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535616896,2.47446618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535617220,2.37546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535620106,2.49386618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535621964,0.1184,4209.7,4209.6,0.4714]
["bitfinex","ETHUSD",1761535622838,2.49386618,4209.7,4209.6,0.4714]
["bitfinex","ETHUSD",1761535623040,2.49386618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535625222,2.49386618,4209.7,4209.6,0.449]
["bitfinex","ETHUSD",1761535625955,0.1184,4209.7,4209.6,0.449]
["bitfinex","ETHUSD",1761535626320,2.49386618,4209.7,4209.6,0.449]
["bitfinex","ETHUSD",1761535626532,0.1184,4209.7,4209.6,0.449]
["bitfinex","ETHUSD",1761535627146,2.49386618,4209.7,4209.6,0.449]
["bitfinex","ETHUSD",1761535627450,2.49386618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535636034,2.59416618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535642446,2.49386618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535644084,2.59416618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535647170,4.53784618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761535647673,2.88274124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535647879,12.7110725,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1761535648173,12.7110725,4209.0,4208.1,0.01]
["bitfinex","ETHUSD",1761535648174,4.43816705,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535648380,10.98163268,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535652995,6.98928705,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535653277,7.08958705,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535653655,10.47475268,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535654588,6.98928705,4208.6,4208.1,0.01]
["bitfinex","ETHUSD",1761535654755,5.43408705,4208.6,4208.2,0.6675]
["bitfinex","ETHUSD",1761535655253,2.37608705,4208.6,4208.5,0.4313]
["bitfinex","ETHUSD",1761535657058,2.49528705,4208.6,4208.5,0.4313]
["bitfinex","ETHUSD",1761535657283,2.49528705,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1761535663902,2.49528705,4208.6,4208.5,0.4574]
["bitfinex","ETHUSD",1761535664265,2.49528705,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1761535664597,2.49528705,4208.6,4208.5,0.4574]
["bitfinex","ETHUSD",1761535665094,2.49528705,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1761535666696,2.49528705,4208.6,4208.5,0.4574]
["bitfinex","ETHUSD",1761535667209,0.1192,4208.6,4208.5,0.4574]
["bitfinex","ETHUSD",1761535673190,0.1192,4208.6,4208.5,2.83354351]
["bitfinex","ETHUSD",1761535673519,0.1192,4208.6,4208.5,0.4574]
["bitfinex","ETHUSD",1761535676287,0.1192,4208.6,4208.5,2.83354351]
["bitfinex","ETHUSD",1761535676819,0.1192,4208.6,4208.5,0.4574]
["bitfinex","ETHUSD",1761535681603,0.002,4208.7,4208.5,6.21870914]
["bitfinex","ETHUSD",1761535681921,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1761535682089,0.002,4209.9,4209.1,2.3758048]
["bitfinex","ETHUSD",1761535682090,0.002,4209.9,4209.5,2.37557904]
["bitfinex","ETHUSD",1761535682291,0.002,4209.9,4209.5,7.44217904]
["bitfinex","ETHUSD",1761535682496,0.002,4209.9,4209.5,7.53719576]
["bitfinex","ETHUSD",1761535682830,0.002,4209.9,4209.5,5.11950368]
["bitfinex","ETHUSD",1761535683127,0.002,4209.9,4209.5,5.0666]
["bitfinex","ETHUSD",1761535683422,0.002,4209.9,4209.5,7.44217904]
["bitfinex","ETHUSD",1761535683824,0.002,4209.9,4209.5,7.44117904]
["bitfinex","ETHUSD",1761535684615,0.002,4209.9,4209.5,5.0656]
["bitfinex","ETHUSD",1761535685324,2.3773998,4209.9,4209.5,2.0116]
["bitfinex","ETHUSD",1761535685621,2.3773998,4209.9,4209.0,2.37583535]
["bitfinex","ETHUSD",1761535685622,2.3775313,4209.6,4208.8,3.45407615]
["bitfinex","ETHUSD",1761535685845,2.37568948,4209.4,4208.9,3.054]
["bitfinex","ETHUSD",1761535685998,2.37567469,4209.4,4208.9,3.054]
["bitfinex","ETHUSD",1761535686201,2.37558771,4209.5,4209.0,0.4408]
["bitfinex","ETHUSD",1761535686538,0.002,4209.6,4209.0,0.4408]
["bitfinex","ETHUSD",1761535686700,2.37563085,4209.5,4208.8,1.5552]
["bitfinex","ETHUSD",1761535686896,2.37568437,4209.4,4208.9,3.054]
["bitfinex","ETHUSD",1761535687322,2.37568437,4209.4,4208.9,3.4948]
["bitfinex","ETHUSD",1761535687522,2.37559896,4209.5,4208.9,3.4948]
["bitfinex","ETHUSD",1761535687693,0.002,4209.6,4209.0,0.4408]
["bitfinex","ETHUSD",1761535688336,0.002,4209.6,4209.3,2.37564873]
["bitfinex","ETHUSD",1761535688634,0.002,4209.6,4209.4,3.054]
["bitfinex","ETHUSD",1761535688836,0.002,4209.6,4209.5,3.054]
["bitfinex","ETHUSD",1761535689206,0.002,4209.6,4209.5,3.4831]
["bitfinex","ETHUSD",1761535691154,0.002,4209.6,4209.5,5.85867904]
["bitfinex","ETHUSD",1761535691610,0.1204,4209.6,4209.5,5.85867904]
["bitfinex","ETHUSD",1761535692045,0.002,4209.6,4209.5,7.41387904]
["bitfinex","ETHUSD",1761535692532,0.002,4209.6,4209.5,8.05118696]
["bitfinex","ETHUSD",1761535693414,0.002,4209.6,4209.5,7.41387904]
["bitfinex","ETHUSD",1761535694015,0.002,4209.6,4209.5,8.26325577]
["bitfinex","ETHUSD",1761535694245,0.002,4209.6,4209.5,8.3582664]
["bitfinex","ETHUSD",1761535695746,0.002,4209.6,4209.5,7.50888967]
["bitfinex","ETHUSD",1761535697036,0.002,4209.6,4209.5,8.35900524]
["bitfinex","ETHUSD",1761535697616,0.002,4209.6,4209.5,4.35987904]
["bitfinex","ETHUSD",1761535697815,0.002,4209.6,4209.5,7.41287904]
["bitfinex","ETHUSD",1761535699540,0.002,4209.6,4209.5,7.41187904]
["bitfinex","ETHUSD",1761535700631,0.002,4209.6,4209.5,7.50688967]
["bitfinex","ETHUSD",1761535704591,0.002,4209.6,4209.5,8.01376967]
["bitfinex","ETHUSD",1761535704860,0.002,4209.6,4209.5,9.28775468]
["bitfinex","ETHUSD",1761535705062,0.002,4209.6,4209.5,8.01376967]
["bitfinex","ETHUSD",1761535708339,0.002,4209.6,4209.5,4.96176967]
["bitfinex","ETHUSD",1761535708560,0.002,4209.6,4209.5,8.01276967]
["bitfinex","ETHUSD",1761535710141,0.002,4209.6,4209.5,4.96176967]
["bitfinex","ETHUSD",1761535710340,0.002,4209.6,4209.5,8.01276967]
["bitfinex","ETHUSD",1761535711276,0.002,4209.6,4209.5,8.34261072]
["bitfinex","ETHUSD",1761535712111,0.002,4209.6,4209.5,4.96176967]
["bitfinex","ETHUSD",1761535712236,0.002,4209.6,4209.5,8.03552546]
["bitfinex","ETHUSD",1761535712438,0.002,4209.6,4209.5,8.01176967]
["bitfinex","ETHUSD",1761535714881,0.002,4209.6,4209.5,11.89176967]
["bitfinex","ETHUSD",1761535715893,0.002,4209.6,4209.5,12.22161072]
["bitfinex","ETHUSD",1761535716070,1e-08,4209.9,4209.8,8.73439831]
["bitfinex","ETHUSD",1761535716274,1e-08,4209.9,4209.8,17.69444126]
["bitfinex","ETHUSD",1761535716572,1e-08,4209.9,4209.8,18.24194126]
["bitfinex","ETHUSD",1761535716785,1e-08,4210.6,4210.3,0.74438]
["bitfinex","ETHUSD",1761535716988,1e-08,4210.6,4210.5,8.4608234]
["bitfinex","ETHUSD",1761535717483,1e-08,4210.6,4210.5,8.98489388]
["bitfinex","ETHUSD",1761535718447,1e-08,4210.6,4210.5,9.09072488]
["bitfinex","ETHUSD",1761535719048,1e-08,4210.6,4210.5,7.21291484]
["bitfinex","ETHUSD",1761535719466,1e-08,4210.6,4210.5,7.66871484]
["bitfinex","ETHUSD",1761535719881,1e-08,4210.6,4210.5,4.61971484]
["bitfinex","ETHUSD",1761535720080,1e-08,4210.6,4210.5,8.94291656]
["bitfinex","ETHUSD",1761535721031,1e-08,4210.6,4210.5,11.9656234]
["bitfinex","ETHUSD",1761535721203,1e-08,4210.6,4210.5,12.4725034]
["bitfinex","ETHUSD",1761535721732,1e-08,4210.6,4210.5,12.56748109]
["bitfinex","ETHUSD",1761535722233,1e-08,4210.6,4210.5,8.34860491]
["bitfinex","ETHUSD",1761535722392,1e-08,4210.6,4210.5,7.76749253]
["bitfinex","ETHUSD",1761535722588,1e-08,4210.6,4210.5,8.27437253]
["bitfinex","ETHUSD",1761535726529,1e-08,4210.6,4210.5,5.22537253]
["bitfinex","ETHUSD",1761535726833,1e-08,4210.6,4210.5,8.39177253]
["bitfinex","ETHUSD",1761535729918,1e-08,4210.6,4210.5,5.34377253]
["bitfinex","ETHUSD",1761535730123,1e-08,4210.6,4210.5,8.39177253]
["bitfinex","ETHUSD",1761535731635,1e-08,4210.6,4210.5,10.09142063]
["bitfinex","ETHUSD",1761535732358,1e-08,4210.6,4210.5,10.92342063]
["bitfinex","ETHUSD",1761535732559,1e-08,4210.6,4210.5,12.27177253]
["bitfinex","ETHUSD",1761535732925,1e-08,4210.6,4210.5,13.97142063]
["bitfinex","ETHUSD",1761535734440,1e-08,4210.6,4210.5,12.27177253]
["bitfinex","ETHUSD",1761535736161,1e-08,4210.6,4210.5,13.97142063]
["bitfinex","ETHUSD",1761535736861,1e-08,4210.6,4210.5,13.97161672]
["bitfinex","ETHUSD",1761535737038,1e-08,4210.6,4210.5,13.97156165]
["bitfinex","ETHUSD",1761535737427,1e-08,4210.6,4210.5,13.97165444]
["bitfinex","ETHUSD",1761535737956,1e-08,4210.6,4210.5,11.81497253]
["bitfinex","ETHUSD",1761535738468,1e-08,4210.6,4210.5,13.97065444]
["bitfinex","ETHUSD",1761535740346,1e-08,4210.6,4210.5,10.46785444]
["bitfinex","ETHUSD",1761535740944,0.09990001,4210.6,4210.5,0.09497769]
["bitfinex","ETHUSD",1761535741258,0.09990001,4210.6,4210.5,5.42201484]
["bitfinex","ETHUSD",1761535741466,0.09990001,4210.6,4210.5,6.97721484]
["bitfinex","ETHUSD",1761535742536,0.09990001,4210.6,4210.5,8.25333348]
["bitfinex","ETHUSD",1761535742742,0.09990001,4210.6,4210.5,5.20633348]
["bitfinex","ETHUSD",1761535742941,0.09990001,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535743170,0.09990001,4210.6,4210.5,8.25233348]
["bitfinex","ETHUSD",1761535743775,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535746340,1e-08,4210.6,4210.5,12.47012373]
["bitfinex","ETHUSD",1761535746577,1e-08,4210.6,4210.5,10.35249814]
["bitfinex","ETHUSD",1761535746779,0.09940001,4210.6,4210.5,1.65018784]
["bitfinex","ETHUSD",1761535746981,0.09940001,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535747750,0.09940001,4210.6,4210.5,3.93021484]
["bitfinex","ETHUSD",1761535748172,0.09940001,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535749276,1e-08,4210.6,4210.5,8.25394636]
["bitfinex","ETHUSD",1761535749446,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535750074,1e-08,4210.6,4210.5,8.25335971]
["bitfinex","ETHUSD",1761535750282,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535750974,1e-08,4210.6,4210.5,7.09461484]
["bitfinex","ETHUSD",1761535751981,1e-08,4210.6,4210.5,7.09561484]
["bitfinex","ETHUSD",1761535752180,1e-08,4210.6,4210.5,4.04961484]
["bitfinex","ETHUSD",1761535752377,1e-08,4210.6,4210.5,7.09561484]
["bitfinex","ETHUSD",1761535755254,1e-08,4210.6,4210.5,11.5435034]
["bitfinex","ETHUSD",1761535755472,1e-08,4210.6,4210.5,12.46168312]
["bitfinex","ETHUSD",1761535755669,1e-08,4210.6,4210.5,14.16459858]
["bitfinex","ETHUSD",1761535755878,1e-08,4210.6,4210.5,11.99438312]
["bitfinex","ETHUSD",1761535756088,1e-08,4210.6,4210.5,10.65129858]
["bitfinex","ETHUSD",1761535756295,1e-08,4210.6,4210.5,13.69629858]
["bitfinex","ETHUSD",1761535756695,1e-08,4210.6,4210.5,11.99338312]
["bitfinex","ETHUSD",1761535756900,1e-08,4210.6,4210.5,13.69629858]
["bitfinex","ETHUSD",1761535757098,1e-08,4210.6,4210.5,8.44150312]
["bitfinex","ETHUSD",1761535757261,1e-08,4210.6,4210.5,7.42709456]
["bitfinex","ETHUSD",1761535757463,1e-08,4210.6,4210.5,7.33211484]
["bitfinex","ETHUSD",1761535757767,1e-08,4210.6,4210.5,7.09461484]
["bitfinex","ETHUSD",1761535758274,1e-08,4210.6,4210.5,4.04961484]
["bitfinex","ETHUSD",1761535758601,1e-08,4210.6,4210.5,7.09461484]
["bitfinex","ETHUSD",1761535758906,1e-08,4210.6,4210.5,4.04961484]
["bitfinex","ETHUSD",1761535759093,0.09900001,4210.6,4210.5,8.25352461]
["bitfinex","ETHUSD",1761535759288,0.09900001,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535759605,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535761330,1e-08,4210.6,4210.5,3.93121484]
["bitfinex","ETHUSD",1761535761515,1e-08,4210.6,4210.5,8.25400451]
["bitfinex","ETHUSD",1761535762292,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535762494,1e-08,4210.6,4210.5,3.93121484]
["bitfinex","ETHUSD",1761535762694,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535764458,1e-08,4210.6,4210.5,3.93121484]
["bitfinex","ETHUSD",1761535764799,1e-08,4210.6,4210.5,6.97621484]
["bitfinex","ETHUSD",1761535764972,1e-08,4210.6,4210.5,6.39778733]
["bitfinex","ETHUSD",1761535765834,1e-08,4210.6,4210.5,7.67706663]
["bitfinex","ETHUSD",1761535766746,1e-08,4210.6,4210.5,4.63206663]
["bitfinex","ETHUSD",1761535767036,0.09900001,4210.6,4210.5,4.63206663]
["bitfinex","ETHUSD",1761535767238,0.09900001,4210.6,4210.5,7.67606663]
["bitfinex","ETHUSD",1761535767441,1e-08,4210.6,4210.5,7.67606663]
["bitfinex","ETHUSD",1761535767611,1e-08,4210.6,4210.5,4.63206663]
["bitfinex","ETHUSD",1761535768130,0.09900001,4210.6,4210.5,7.67606663]
["bitfinex","ETHUSD",1761535768727,0.09900001,4210.6,4210.5,4.63206663]
["bitfinex","ETHUSD",1761535768933,0.09900001,4210.6,4210.5,7.67606663]
["bitfinex","ETHUSD",1761535769143,0.09900001,4210.6,4210.5,6.39678733]
["bitfinex","ETHUSD",1761535769331,1e-08,4210.6,4210.5,6.39678733]
["bitfinex","ETHUSD",1761535770811,0.09900001,4210.6,4210.5,6.39678733]
["bitfinex","ETHUSD",1761535771213,1e-08,4210.6,4210.5,6.39678733]
["bitfinex","ETHUSD",1761535771639,0.09900001,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535771939,0.09900001,4210.6,4210.5,0.64120202]
["bitfinex","ETHUSD",1761535772161,2.47395844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535774855,2.98083844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535778559,2.47395844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535778768,2.37495844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535779052,2.47395844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535779419,5.85564349,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535780545,2.47395844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535787783,2.98083844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535788857,4.65443844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535789297,8.03612349,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535790706,4.65443844,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535794285,8.03612349,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535795273,8.13117905,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1761535796106,8.13117905,4210.6,4209.8,0.001]
["bitfinex","ETHUSD",1761535796107,2.37563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761535796287,10.86240053,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761535796502,10.96140053,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761535796867,11.05647236,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761535801419,2.88279769,4208.9,4208.4,0.001]
["bitfinex","ETHUSD",1761535801616,9.52958274,4208.9,4208.4,0.001]
["bitfinex","ETHUSD",1761535801772,11.08478274,4208.9,4208.4,0.001]
["bitfinex","ETHUSD",1761535802212,11.17986225,4208.9,4208.4,0.001]
["bitfinex","ETHUSD",1761535802422,2.37591769,4208.9,4208.6,0.4564]
["bitfinex","ETHUSD",1761535802630,2.37591769,4208.9,4208.8,0.4574]
["bitfinex","ETHUSD",1761535802813,2.37591769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535803335,2.37591769,4208.9,4208.8,0.4574]
["bitfinex","ETHUSD",1761535806022,2.49431769,4208.9,4208.8,0.4574]
["bitfinex","ETHUSD",1761535809411,2.49431769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535809636,9.64818274,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535810098,9.54918274,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535812228,9.04230274,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535812429,5.53631769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535812899,2.49431769,4208.9,4208.8,0.4485]
["bitfinex","ETHUSD",1761535814262,2.49431769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535815450,0.1184,4208.9,4208.8,0.4485]
["bitfinex","ETHUSD",1761535815620,2.49431769,4208.9,4208.8,0.4485]
["bitfinex","ETHUSD",1761535815821,2.49431769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535818661,3.10049769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535819359,3.00119769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535819662,2.49431769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535819861,6.38288274,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535820049,6.48218274,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535821569,8.03738274,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535825474,4.65569769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535825845,8.72177146,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761535828272,8.72177146,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1761535828583,8.72177146,4208.9,4208.5,1e-08]
["bitfinex","ETHUSD",1761535828584,4.43816705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535828749,7.59836705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535828951,7.69766705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535829583,7.59836705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535830658,4.55736705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535830858,4.05048705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535831057,7.09148705,4208.6,4208.5,0.44750001]
["bitfinex","ETHUSD",1761535831486,4.05048705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535831689,7.09148705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535832075,7.09148705,4208.6,4208.5,0.44750001]
["bitfinex","ETHUSD",1761535832276,2.49528705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535832513,0.1192,4208.6,4208.5,0.44750001]
["bitfinex","ETHUSD",1761535832679,2.49528705,4208.6,4208.5,0.44750001]
["bitfinex","ETHUSD",1761535833086,2.49528705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535833387,2.49528705,4208.6,4208.5,0.44750001]
["bitfinex","ETHUSD",1761535833575,2.49528705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535835581,3.00216705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535835775,3.10116705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535836171,3.00216705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535836990,8.60324082,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761535837881,2.88319291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761535838078,12.94346668,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761535838270,15.44246668,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761535838473,15.44246668,4208.2,4206.0,0.2145]
["bitfinex","ETHUSD",1761535838474,2.37665177,4207.6,4206.0,0.2145]
["bitfinex","ETHUSD",1761535838789,7.07449659,4206.2,4205.2,0.2299]
["bitfinex","ETHUSD",1761535839003,10.11449659,4206.2,4205.2,0.2299]
["bitfinex","ETHUSD",1761535839296,10.11449659,4206.2,4204.1,1.29004717]
["bitfinex","ETHUSD",1761535839297,2.88488818,4205.2,4204.1,0.2266]
["bitfinex","ETHUSD",1761535839464,7.48008818,4205.2,4204.1,0.2266]
["bitfinex","ETHUSD",1761535839660,7.48008818,4205.2,4204.1,0.01]
["bitfinex","ETHUSD",1761535839661,8.87908818,4205.2,4204.1,0.01]
["bitfinex","ETHUSD",1761535840165,5.83908818,4205.2,4204.1,0.2266]
["bitfinex","ETHUSD",1761535840495,3.04,4205.2,4205.1,0.6547]
["bitfinex","ETHUSD",1761535841293,3.04,4205.4,4205.1,0.01]
["bitfinex","ETHUSD",1761535841469,0.60588,4206.0,4205.1,0.01]
["bitfinex","ETHUSD",1761535841470,2.37800818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535841789,3.04,4205.3,4205.1,0.2266]
["bitfinex","ETHUSD",1761535842094,2.37800818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535842280,2.88488818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535842685,2.98388818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535843082,2.88488818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535844198,5.92588818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535845199,5.41900818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535845401,5.92588818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535845768,7.48108818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535846096,7.58008818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761535846682,7.58008818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535846998,7.69928818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535847697,7.60028818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535848573,7.69928818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535848790,7.60028818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535850710,7.69928818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535851279,7.60028818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535852778,2.49720818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761535852984,5.42000818,4205.2,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535853186,6.97520818,4205.2,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535853727,2.37800818,4205.2,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535853928,5.42000818,4205.2,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535854113,2.37800818,4205.2,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535854629,0.86130822,4207.9,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535854630,2.37795163,4205.3,4205.1,0.64470001]
["bitfinex","ETHUSD",1761535854811,2.37800818,4205.2,4205.1,0.21660001]
["bitfinex","ETHUSD",1761535855052,2.37800818,4205.2,4205.1,0.21760001]
["bitfinex","ETHUSD",1761535855188,3.042,4205.4,4205.1,0.21760001]
["bitfinex","ETHUSD",1761535855393,2.37784735,4205.5,4205.2,0.4281]
["bitfinex","ETHUSD",1761535855589,2.37768123,4205.8,4205.2,0.4281]
["bitfinex","ETHUSD",1761535855806,2.37787979,4205.5,4205.2,0.4281]
["bitfinex","ETHUSD",1761535856099,2.37795163,4205.3,4205.2,0.4281]
["bitfinex","ETHUSD",1761535857897,2.88488818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535858101,5.92688818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535861502,7.58128818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535862308,2.37800818,4205.2,4205.1,0.64570001]
["bitfinex","ETHUSD",1761535862508,5.42000818,4205.2,4205.1,0.64570001]
["bitfinex","ETHUSD",1761535862712,5.42000818,4205.2,4205.1,0.21760001]
["bitfinex","ETHUSD",1761535862910,5.53920818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535863106,7.60128818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535864633,7.09440818,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535864832,0.1192,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535865924,2.49720818,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535866345,0.1192,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535867544,2.49720818,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535867741,0.1192,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535868105,2.49720818,4205.2,4205.1,0.68470001]
["bitfinex","ETHUSD",1761535872723,2.49720818,4205.2,4205.1,0.69700001]
["bitfinex","ETHUSD",1761535873426,2.49920818,4205.2,4205.1,0.69700001]
["bitfinex","ETHUSD",1761535874952,3.00608818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535875317,2.38000818,4205.2,4205.1,0.21660001]
["bitfinex","ETHUSD",1761535876049,2.38000818,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535876251,2.38000818,4205.2,4205.1,0.21660001]
["bitfinex","ETHUSD",1761535876451,2.38000818,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535876952,0.002,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535878152,2.38000818,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535878543,0.002,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535881022,2.38000818,4205.2,4205.1,0.21660001]
["bitfinex","ETHUSD",1761535881438,2.38000818,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535881634,2.38000818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535884873,2.38000818,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535885185,2.38000818,4205.2,4205.1,0.21660001]
["bitfinex","ETHUSD",1761535885347,2.49920818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535889778,2.49920818,4205.2,4205.1,0.68230001]
["bitfinex","ETHUSD",1761535890075,2.49920818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535891262,4.66048818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535891966,4.56128818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535893456,4.66048818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535893957,4.56128818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535895051,4.66048818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535896391,4.56128818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535898287,4.05440818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535899077,2.49920818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535899274,7.09540818,4205.2,4205.1,0.00100001]
["bitfinex","ETHUSD",1761535900583,7.09540818,4205.2,4205.1,0.69180001]
["bitfinex","ETHUSD",1761535900786,5.54020818,4205.2,4205.1,0.69180001]
["bitfinex","ETHUSD",1761535900989,2.49920818,4205.2,4205.1,0.69180001]
["bitfinex","ETHUSD",1761535901970,0.002,4205.2,4205.1,0.69180001]
["bitfinex","ETHUSD",1761535903339,0.002,4205.2,4205.1,3.06986474]
["bitfinex","ETHUSD",1761535904893,0.002,4205.2,4205.1,3.73180001]
["bitfinex","ETHUSD",1761535905079,0.002,4205.2,4205.1,0.69180001]
["bitfinex","ETHUSD",1761535907516,0.002,4205.2,4205.1,6.10986474]
["bitfinex","ETHUSD",1761535912036,0.002,4205.2,4205.1,6.22906474]
["bitfinex","ETHUSD",1761535913795,0.002,4205.2,4205.1,4.62506474]
["bitfinex","ETHUSD",1761535914000,0.002,4205.2,4205.1,8.17194474]
["bitfinex","ETHUSD",1761535916326,0.002,4205.2,4205.1,9.02241639]
["bitfinex","ETHUSD",1761535916842,0.002,4205.2,4205.1,5.98241639]
["bitfinex","ETHUSD",1761535917041,0.002,4205.2,4205.1,9.02141639]
["bitfinex","ETHUSD",1761535917227,0.002,4205.2,4205.1,5.98241639]
["bitfinex","ETHUSD",1761535917428,0.002,4205.2,4205.1,9.02141639]
["bitfinex","ETHUSD",1761535918139,0.002,4205.2,4205.1,5.13194474]
["bitfinex","ETHUSD",1761535918304,0.002,4205.2,4205.1,8.17094474]
["bitfinex","ETHUSD",1761535920297,0.002,4205.2,4205.1,5.13194474]
["bitfinex","ETHUSD",1761535920502,0.002,4205.2,4205.1,8.17094474]
["bitfinex","ETHUSD",1761535923246,0.002,4205.2,4205.1,18.46224474]
["bitfinex","ETHUSD",1761535923755,0.002,4205.2,4205.1,20.13685578]
["bitfinex","ETHUSD",1761535923927,0.002,4205.2,4205.1,6.62471628]
["bitfinex","ETHUSD",1761535924253,0.002,4205.2,4205.1,8.29014474]
["bitfinex","ETHUSD",1761535925223,0.002,4205.2,4205.1,9.8061327]
["bitfinex","ETHUSD",1761535925552,0.002,4205.2,4205.1,5.48864474]
["bitfinex","ETHUSD",1761535925762,0.002,4205.2,4205.1,8.52764474]
["bitfinex","ETHUSD",1761535926260,0.002,4205.2,4205.1,8.52664474]
["bitfinex","ETHUSD",1761535928496,0.002,4205.2,4205.1,9.8051327]
["bitfinex","ETHUSD",1761535928682,0.002,4205.2,4205.1,8.52664474]
["bitfinex","ETHUSD",1761535929012,0.002,4205.2,4205.1,12.40664474]
["bitfinex","ETHUSD",1761535931799,0.002,4205.2,4205.1,15.79541644]
["bitfinex","ETHUSD",1761535931977,0.002,4205.2,4205.1,15.67621644]
["bitfinex","ETHUSD",1761535932169,0.002,4205.2,4205.1,15.79541644]
["bitfinex","ETHUSD",1761535933496,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1761535933697,0.002,4205.7,4205.6,14.6121054]
["bitfinex","ETHUSD",1761535933900,0.002,4205.7,4205.6,18.9603054]
["bitfinex","ETHUSD",1761535934104,0.002,4205.7,4205.6,15.0803054]
["bitfinex","ETHUSD",1761535934681,0.002,4205.7,4205.6,11.6915337]
["bitfinex","ETHUSD",1761535935375,0.002,4205.7,4205.6,13.4735337]
["bitfinex","ETHUSD",1761535938613,0.002,4205.7,4205.6,5.264762]
["bitfinex","ETHUSD",1761535938820,0.002,4205.7,4205.6,11.6905337]
["bitfinex","ETHUSD",1761535940530,0.002,4205.7,4205.6,15.0793054]
["bitfinex","ETHUSD",1761535940727,1e-08,4206.2,4206.1,2.88437934]
["bitfinex","ETHUSD",1761535940894,1e-08,4206.2,4206.1,7.84245433]
["bitfinex","ETHUSD",1761535941095,1e-08,4206.2,4206.1,5.24987934]
["bitfinex","ETHUSD",1761535941407,1e-08,4206.2,4206.1,8.28687934]
["bitfinex","ETHUSD",1761535943633,0.068,4209.5,4206.1,8.28687934]
["bitfinex","ETHUSD",1761535943634,0.0994,4208.7,4207.8,2.3765388]
["bitfinex","ETHUSD",1761535943794,0.1192,4208.4,4207.8,6.99250418]
["bitfinex","ETHUSD",1761535944121,0.1184,4208.8,4207.8,8.0630188]
["bitfinex","ETHUSD",1761535946742,0.01,4208.9,4207.8,7.9438188]
["bitfinex","ETHUSD",1761535947100,0.01,4208.9,4207.8,8.79531717]
["bitfinex","ETHUSD",1761535947409,0.01,4208.9,4208.0,0.50688]
["bitfinex","ETHUSD",1761535947608,0.01,4208.9,4208.5,4.75228702]
["bitfinex","ETHUSD",1761535947834,0.01,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1761535948008,0.01,4208.9,4208.8,3.95493388]
["bitfinex","ETHUSD",1761535948329,0.01,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761535949027,0.01,4208.9,4208.4,0.50688]
["bitfinex","ETHUSD",1761535949028,2.4852177,4208.9,4208.0,2.37641002]
["bitfinex","ETHUSD",1761535949232,2.4852177,4208.9,4208.1,5.41235487]
["bitfinex","ETHUSD",1761535949233,0.1093,4208.9,4208.1,5.41235487]
["bitfinex","ETHUSD",1761535949530,0.01,4208.9,4208.1,3.036]
["bitfinex","ETHUSD",1761535949727,0.01,4208.9,4208.0,2.37642316]
["bitfinex","ETHUSD",1761535949728,2.37598531,4208.8,4208.0,2.37642316]
["bitfinex","ETHUSD",1761535949938,2.47528531,4208.8,4208.1,3.036]
["bitfinex","ETHUSD",1761535950125,0.0993,4208.7,4208.1,3.036]
["bitfinex","ETHUSD",1761535951927,0.0993,4208.7,4208.0,2.37642316]
["bitfinex","ETHUSD",1761535952134,0.0993,4208.7,4208.2,3.036]
["bitfinex","ETHUSD",1761535952627,2.47534334,4208.7,4208.2,3.036]
["bitfinex","ETHUSD",1761535953634,0.0993,4208.7,4208.2,3.036]
["bitfinex","ETHUSD",1761535953805,0.0993,4208.6,4208.2,3.036]
["bitfinex","ETHUSD",1761535954003,0.01,4208.9,4208.2,3.036]
["bitfinex","ETHUSD",1761535954223,0.0993,4208.8,4208.3,3.035]
["bitfinex","ETHUSD",1761535954835,0.0993,4208.8,4208.3,5.41124583]
["bitfinex","ETHUSD",1761535956631,0.0993,4208.8,4208.3,3.035]
["bitfinex","ETHUSD",1761535956837,0.1192,4208.5,4208.3,3.035]
["bitfinex","ETHUSD",1761535957132,0.1192,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1761535957436,0.1192,4208.2,4208.0,3.035]
["bitfinex","ETHUSD",1761535957600,0.1192,4208.2,4208.1,3.035]
["bitfinex","ETHUSD",1761535957803,0.1192,4208.2,4208.0,2.37641866]
["bitfinex","ETHUSD",1761535958000,0.1192,4208.2,4207.8,1.5552]
["bitfinex","ETHUSD",1761535958001,0.1192,4208.2,4208.1,5.41136938]
["bitfinex","ETHUSD",1761535958232,0.1192,4208.5,4208.2,2.37628136]
["bitfinex","ETHUSD",1761535958433,0.1192,4208.5,4208.1,5.41136433]
["bitfinex","ETHUSD",1761535958733,0.1192,4208.5,4208.3,2.37623776]
["bitfinex","ETHUSD",1761535958932,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1761535959134,0.1192,4208.5,4208.3,2.37624635]
["bitfinex","ETHUSD",1761535959307,0.1192,4208.5,4208.2,2.37626244]
["bitfinex","ETHUSD",1761535959708,0.1192,4208.5,4208.3,2.3762401]
["bitfinex","ETHUSD",1761535959909,0.1192,4208.5,4208.4,3.035]
["bitfinex","ETHUSD",1761535964440,0.2185,4208.5,4208.4,3.035]
["bitfinex","ETHUSD",1761535965056,0.1192,4208.5,4208.4,3.035]
["bitfinex","ETHUSD",1761535965916,0.2185,4208.5,4208.4,3.035]
["bitfinex","ETHUSD",1761535966640,0.1192,4208.5,4208.4,3.035]
["bitfinex","ETHUSD",1761535968345,0.1192,4208.5,4208.2,2.37629795]
["bitfinex","ETHUSD",1761535968516,0.1192,4208.5,4208.4,3.035]
["bitfinex","ETHUSD",1761535969641,0.2185,4208.5,4208.4,3.034]
["bitfinex","ETHUSD",1761535972452,0.2185,4208.5,4208.1,2.37635857]
["bitfinex","ETHUSD",1761535972652,0.2185,4208.5,4208.2,3.034]
["bitfinex","ETHUSD",1761535972846,0.1192,4208.5,4207.9,2.49566672]
["bitfinex","ETHUSD",1761535973149,0.0993,4208.4,4208.0,3.034]
["bitfinex","ETHUSD",1761535973319,0.1192,4208.5,4208.1,1.5552]
["bitfinex","ETHUSD",1761535973521,0.1192,4208.5,4208.3,2.37622898]
["bitfinex","ETHUSD",1761535973917,0.1192,4208.5,4208.4,3.034]
["bitfinex","ETHUSD",1761535975151,0.2185,4208.5,4207.9,2.49568109]
["bitfinex","ETHUSD",1761535975351,0.2185,4208.5,4208.1,1.5552]
["bitfinex","ETHUSD",1761535975533,0.0993,4208.4,4208.1,1.5552]
["bitfinex","ETHUSD",1761535976756,0.0993,4208.4,4208.2,3.034]
["bitfinex","ETHUSD",1761535977839,0.0993,4208.3,4207.8,0.001]
["bitfinex","ETHUSD",1761535978146,0.1192,4208.0,4207.9,4.5892]
["bitfinex","ETHUSD",1761535978870,0.1192,4208.0,4207.9,6.96568233]
["bitfinex","ETHUSD",1761535979027,0.1192,4208.0,4207.9,4.5892]
["bitfinex","ETHUSD",1761535980566,0.002,4208.5,4207.9,4.61296482]
["bitfinex","ETHUSD",1761535980728,0.1212,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1761535980930,0.1212,4208.5,4208.4,5.41019998]
["bitfinex","ETHUSD",1761535983161,0.002,4208.5,4208.4,5.84989998]
["bitfinex","ETHUSD",1761535983359,0.002,4208.5,4208.4,7.40509998]
["bitfinex","ETHUSD",1761535984361,0.002,4208.5,4208.4,7.52429998]
["bitfinex","ETHUSD",1761535991077,0.002,4208.5,4208.4,7.08459998]
["bitfinex","ETHUSD",1761535993090,0.002,4208.5,4208.4,7.52279998]
["bitfinex","ETHUSD",1761535995350,0.002,4208.5,4208.4,4.48879998]
["bitfinex","ETHUSD",1761535995549,0.002,4208.5,4208.4,7.08359998]
["bitfinex","ETHUSD",1761535996490,0.002,4208.5,4208.4,4.05059998]
["bitfinex","ETHUSD",1761535996776,0.002,4208.5,4208.4,7.52179998]
["bitfinex","ETHUSD",1761535998596,0.002,4208.5,4208.4,7.90947998]
["bitfinex","ETHUSD",1761535998952,0.002,4208.5,4208.4,8.21051948]
["bitfinex","ETHUSD",1761536002491,0.002,4208.5,4208.4,8.30553146]
["bitfinex","ETHUSD",1761536003403,0.002,4208.7,4208.6,2.88296705]
["bitfinex","ETHUSD",1761536003600,0.002,4209.0,4208.8,2.88285414]
["bitfinex","ETHUSD",1761536003798,0.002,4209.0,4208.8,8.7440385]
["bitfinex","ETHUSD",1761536004021,0.002,4209.0,4208.8,9.1822385]
["bitfinex","ETHUSD",1761536005029,0.002,4209.0,4208.8,4.87625414]
["bitfinex","ETHUSD",1761536005229,0.002,4209.0,4208.8,7.90825414]
["bitfinex","ETHUSD",1761536006220,0.002,4209.0,4208.8,7.90725414]
["bitfinex","ETHUSD",1761536007936,0.002,4209.0,4208.8,11.78725414]
["bitfinex","ETHUSD",1761536008627,0.002,4209.0,4208.8,11.90565414]
["bitfinex","ETHUSD",1761536009491,0.002,4209.0,4208.8,8.87465414]
["bitfinex","ETHUSD",1761536009698,0.002,4209.0,4208.8,0.1184]
["bitfinex","ETHUSD",1761536009699,0.1397,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1761536010011,0.1397,4208.9,4208.8,7.08057414]
["bitfinex","ETHUSD",1761536010192,0.1397,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1761536010393,0.3574,4208.9,4208.0,0.6367882]
["bitfinex","ETHUSD",1761536010629,0.3574,4208.9,4207.8,0.8498648]
["bitfinex","ETHUSD",1761536010630,3.38510159,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1761536010805,3.38510159,4208.7,4208.1,3.031]
["bitfinex","ETHUSD",1761536011008,2.37615123,4208.5,4208.1,3.031]
["bitfinex","ETHUSD",1761536011338,0.1192,4208.2,4208.1,3.031]
["bitfinex","ETHUSD",1761536011746,0.3595,4208.2,4208.1,3.031]
["bitfinex","ETHUSD",1761536011910,0.3595,4208.2,4207.8,0.001]
["bitfinex","ETHUSD",1761536012111,0.2403,4208.1,4207.9,3.031]
["bitfinex","ETHUSD",1761536012324,0.2403,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1761536012508,0.1192,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536012708,0.1192,4207.9,4207.8,3.032]
["bitfinex","ETHUSD",1761536013921,0.1192,4208.3,4207.9,1.5552]
["bitfinex","ETHUSD",1761536014241,0.1192,4208.5,4207.9,1.5552]
["bitfinex","ETHUSD",1761536014739,0.099,4208.8,4207.8,3.032]
["bitfinex","ETHUSD",1761536014740,2.47520888,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536014909,0.1192,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536015338,0.3595,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536015924,0.1192,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536017044,0.2403,4208.3,4207.9,3.031]
["bitfinex","ETHUSD",1761536017223,0.3595,4208.3,4207.9,3.031]
["bitfinex","ETHUSD",1761536017631,0.1427,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536018957,0.1427,4208.0,4207.9,5.40748233]
["bitfinex","ETHUSD",1761536019327,0.1427,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1761536019528,0.1427,4208.0,4207.9,5.40748233]
["bitfinex","ETHUSD",1761536020560,0.1427,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536020726,0.1427,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1761536020927,0.1427,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536021658,0.2417,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536021957,0.3609,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1761536022251,0.2619,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536022563,0.1192,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536022736,0.002,4209.0,4208.0,3.93160443]
["bitfinex","ETHUSD",1761536022737,3.18982532,4209.0,4208.0,3.93160443]
["bitfinex","ETHUSD",1761536023056,0.1192,4208.5,4208.3,2.37622954]
["bitfinex","ETHUSD",1761536023228,0.1192,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761536027566,0.2182,4208.5,4208.4,3.031]
["bitfinex","ETHUSD",1761536027930,0.2182,4208.5,4207.9,2.49568128]
["bitfinex","ETHUSD",1761536028135,0.2182,4208.5,4207.8,0.001]
["bitfinex","ETHUSD",1761536028136,0.099,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536028335,0.099,4208.4,4207.9,3.031]
["bitfinex","ETHUSD",1761536028841,0.1192,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536029369,0.2186,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536030273,0.1192,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536031569,0.1192,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1761536031770,0.1192,4208.0,4207.9,3.031]
["bitfinex","ETHUSD",1761536032358,0.1192,4208.1,4207.9,5.40748233]
["bitfinex","ETHUSD",1761536033044,0.1192,4208.1,4207.9,3.031]
["bitfinex","ETHUSD",1761536034473,0.2186,4208.1,4207.9,3.031]
["bitfinex","ETHUSD",1761536034877,0.2186,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1761536035082,0.1192,4208.1,4208.0,3.03]
["bitfinex","ETHUSD",1761536035444,0.2182,4208.1,4208.0,3.03]
["bitfinex","ETHUSD",1761536039682,0.1192,4208.1,4208.0,3.03]
["bitfinex","ETHUSD",1761536043011,0.2182,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1761536043313,0.1423,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536044111,0.2417,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536046009,2.61818233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536046999,0.1423,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536047492,0.002,4208.7,4207.8,0.02476538]
["bitfinex","ETHUSD",1761536047691,0.002,4208.7,4207.9,2.37648233]
["bitfinex","ETHUSD",1761536047991,0.002,4208.7,4208.2,2.37630867]
["bitfinex","ETHUSD",1761536048191,0.002,4208.7,4208.3,3.03]
["bitfinex","ETHUSD",1761536050032,0.1019,4208.7,4208.3,3.03]
["bitfinex","ETHUSD",1761536052137,2.47798014,4208.7,4208.3,3.03]
["bitfinex","ETHUSD",1761536052332,2.47798014,4208.7,4208.4,3.029]
["bitfinex","ETHUSD",1761536052841,0.0999,4208.6,4208.4,3.029]
["bitfinex","ETHUSD",1761536053243,0.002,4208.7,4208.6,4.43816705]
["bitfinex","ETHUSD",1761536053449,0.002,4211.0,4209.7,2.88234618]
["bitfinex","ETHUSD",1761536053600,0.002,4211.0,4209.7,10.85164777]
["bitfinex","ETHUSD",1761536053938,0.002,4211.0,4210.5,2.37501484]
["bitfinex","ETHUSD",1761536054234,0.002,4211.0,4210.5,8.81286657]
["bitfinex","ETHUSD",1761536054434,0.002,4211.0,4210.5,9.24821643]
["bitfinex","ETHUSD",1761536054637,0.002,4211.0,4210.5,13.14019802]
["bitfinex","ETHUSD",1761536054854,0.002,4211.0,4210.5,13.98714653]
["bitfinex","ETHUSD",1761536055302,0.002,4211.0,4210.5,3.97507069]
["bitfinex","ETHUSD",1761536055502,0.002,4211.0,4210.5,10.38917228]
["bitfinex","ETHUSD",1761536055736,0.002,4211.0,4210.5,7.00407069]
["bitfinex","ETHUSD",1761536056206,0.002,4211.0,4210.7,4.43698203]
["bitfinex","ETHUSD",1761536056435,0.002,4211.0,4210.7,4.46073105]
["bitfinex","ETHUSD",1761536056642,0.002,4211.0,4210.7,5.55378456]
["bitfinex","ETHUSD",1761536056938,0.002,4211.0,4210.7,5.53003554]
["bitfinex","ETHUSD",1761536057237,0.01,4211.9,4211.4,4.43658728]
["bitfinex","ETHUSD",1761536057435,0.01,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761536057637,0.01,4211.9,4211.8,7.53498177]
["bitfinex","ETHUSD",1761536060837,0.01,4211.9,4211.8,5.01386177]
["bitfinex","ETHUSD",1761536061026,0.01,4211.9,4211.8,8.04186177]
["bitfinex","ETHUSD",1761536061226,0.01,4211.9,4211.8,3.92948177]
["bitfinex","ETHUSD",1761536061425,0.01,4211.9,4211.8,6.95748177]
["bitfinex","ETHUSD",1761536062048,0.01,4211.9,4211.8,7.41658177]
["bitfinex","ETHUSD",1761536063026,0.012,4211.9,4211.8,7.41658177]
["bitfinex","ETHUSD",1761536063629,0.012,4211.9,4211.8,6.95748177]
["bitfinex","ETHUSD",1761536063816,0.012,4211.9,4211.8,3.92948177]
["bitfinex","ETHUSD",1761536064016,0.012,4211.9,4211.8,6.95648177]
["bitfinex","ETHUSD",1761536064229,0.012,4211.9,4211.8,7.41558177]
["bitfinex","ETHUSD",1761536064625,0.012,4211.9,4211.8,6.95648177]
["bitfinex","ETHUSD",1761536065025,0.012,4211.9,4211.8,4.5822]
["bitfinex","ETHUSD",1761536065342,0.012,4211.9,4211.8,6.95648177]
["bitfinex","ETHUSD",1761536066023,0.012,4211.9,4211.8,4.5822]
["bitfinex","ETHUSD",1761536066356,0.012,4211.9,4211.8,6.95648177]
["bitfinex","ETHUSD",1761536066522,0.012,4211.9,4211.8,7.41558177]
["bitfinex","ETHUSD",1761536068052,0.012,4211.9,4211.8,6.95648177]
["bitfinex","ETHUSD",1761536068630,0.012,4211.9,4211.8,3.92948177]
["bitfinex","ETHUSD",1761536068835,0.012,4211.9,4211.8,6.95548177]
["bitfinex","ETHUSD",1761536069850,0.012,4211.9,4211.8,1.5552]
["bitfinex","ETHUSD",1761536070052,0.272,4211.9,4211.8,4.5812]
["bitfinex","ETHUSD",1761536070216,0.1718,4211.9,4211.8,3.92948177]
["bitfinex","ETHUSD",1761536070420,0.1718,4211.9,4211.8,6.95548177]
["bitfinex","ETHUSD",1761536071254,0.2902,4211.9,4211.8,6.95548177]
["bitfinex","ETHUSD",1761536071650,0.2902,4211.9,4211.8,4.5812]
["bitfinex","ETHUSD",1761536072649,0.2902,4211.9,4211.6,2.37437685]
["bitfinex","ETHUSD",1761536072650,0.2902,4211.9,4211.6,2.37434285]
["bitfinex","ETHUSD",1761536072833,0.2902,4211.9,4211.7,3.026]
["bitfinex","ETHUSD",1761536073039,0.2902,4211.9,4211.8,3.026]
["bitfinex","ETHUSD",1761536073239,0.1304,4211.9,4211.8,3.026]
["bitfinex","ETHUSD",1761536073437,0.1304,4211.9,4211.8,5.40028177]
["bitfinex","ETHUSD",1761536074735,0.1304,4211.9,4211.8,3.026]
["bitfinex","ETHUSD",1761536075257,0.289,4211.9,4211.8,3.026]
["bitfinex","ETHUSD",1761536076935,0.289,4211.9,4211.6,2.37434273]
["bitfinex","ETHUSD",1761536077157,0.289,4211.9,4211.8,3.026]
["bitfinex","ETHUSD",1761536078164,0.3904,4211.9,4210.5,0.4591]
["bitfinex","ETHUSD",1761536078488,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1761536078662,0.1184,4211.5,4211.2,2.37458411]
["bitfinex","ETHUSD",1761536078840,0.1184,4211.5,4211.3,3.026]
["bitfinex","ETHUSD",1761536079154,0.1184,4211.5,4211.4,3.026]
["bitfinex","ETHUSD",1761536082171,0.1184,4211.5,4211.0,3.93091913]
["bitfinex","ETHUSD",1761536082367,0.1184,4211.5,4211.1,5.4006583]
["bitfinex","ETHUSD",1761536082872,0.1184,4211.5,4211.2,3.026]
["bitfinex","ETHUSD",1761536083169,0.1184,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1761536083374,0.1706,4211.9,4211.0,0.001]
["bitfinex","ETHUSD",1761536083375,2.37467579,4211.2,4211.1,2.108]
["bitfinex","ETHUSD",1761536083545,2.49307579,4211.2,4211.1,2.108]
["bitfinex","ETHUSD",1761536083745,2.59447579,4211.2,4211.1,2.108]
["bitfinex","ETHUSD",1761536084373,2.59447579,4211.2,4211.1,3.026]
["bitfinex","ETHUSD",1761536086075,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761536086251,2.47607645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761536096185,2.59447645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761536098790,2.49307645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1761536098993,0.002,4211.5,4211.0,0.4418]
["bitfinex","ETHUSD",1761536099285,2.37646576,4211.5,4211.0,0.4418]
["bitfinex","ETHUSD",1761536099689,2.37451232,4211.4,4211.0,0.001]
["bitfinex","ETHUSD",1761536100077,2.37646325,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1761536100393,2.37450799,4211.4,4211.0,0.4418]
["bitfinex","ETHUSD",1761536100692,0.002,4211.5,4211.1,0.2348]
["bitfinex","ETHUSD",1761536100891,0.002,4211.5,4211.1,4.29284704]
["bitfinex","ETHUSD",1761536101079,0.002,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761536101258,0.002,4211.5,4211.4,2.81530728]
["bitfinex","ETHUSD",1761536102202,0.002,4211.5,4211.4,5.84130728]
["bitfinex","ETHUSD",1761536104094,0.002,4211.5,4211.4,3.4668]
["bitfinex","ETHUSD",1761536104410,0.002,4211.5,4211.4,3.4999]
["bitfinex","ETHUSD",1761536104600,0.002,4211.5,4211.4,2.84840728]
["bitfinex","ETHUSD",1761536104910,0.002,4211.5,4211.4,5.87440728]
["bitfinex","ETHUSD",1761536106621,0.002,4211.5,4211.4,8.2867447]
["bitfinex","ETHUSD",1761536106802,0.002,4211.5,4211.4,9.12842012]
["bitfinex","ETHUSD",1761536107005,0.002,4211.5,4211.4,8.2867447]
["bitfinex","ETHUSD",1761536108780,0.002,4211.5,4211.4,7.93548728]
["bitfinex","ETHUSD",1761536109013,0.002,4211.5,4211.4,8.05388728]
["bitfinex","ETHUSD",1761536109607,0.002,4211.5,4211.4,9.32121009]
["bitfinex","ETHUSD",1761536109779,0.002,4211.5,4211.4,8.05388728]
["bitfinex","ETHUSD",1761536110177,0.002,4211.5,4211.4,9.32065298]
["bitfinex","ETHUSD",1761536111208,0.002,4211.5,4211.4,6.29565298]
["bitfinex","ETHUSD",1761536111426,0.002,4211.5,4211.4,2.96680728]
["bitfinex","ETHUSD",1761536111579,0.002,4211.5,4211.4,6.62507847]
["bitfinex","ETHUSD",1761536112316,0.002,4211.5,4211.4,5.99180728]
["bitfinex","ETHUSD",1761536113317,0.002,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1761536113516,0.002,4211.5,4211.4,5.39850728]
["bitfinex","ETHUSD",1761536115132,0.002,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761536115324,0.002,4211.5,4211.4,5.39850728]
["bitfinex","ETHUSD",1761536116649,0.002,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761536116947,0.002,4211.5,4211.4,3.024]
["bitfinex","ETHUSD",1761536117737,0.002,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761536117908,2.47350728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536127845,2.59190728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536130858,2.49290728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536131566,2.59190728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536132569,2.49290728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536134361,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536135164,2.49290728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536137166,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536140171,2.49290728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536140781,2.59190728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536147468,3.09878728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536147668,6.48214446,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536148455,6.57716728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536148888,6.57916728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536149787,3.1958101,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536161505,3.10078728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536163888,2.49490728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536164208,2.49490728,4211.4,4211.3,0.4693]
["bitfinex","ETHUSD",1761536164410,2.49490728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761536166116,2.49490728,4211.4,4211.3,0.4685]
["bitfinex","ETHUSD",1761536166117,0.002,4211.4,4211.3,0.4685]
["bitfinex","ETHUSD",1761536166282,0.002,4211.4,4211.3,2.84306367]
["bitfinex","ETHUSD",1761536166483,0.002,4212.8,4211.5,2.3744509]
["bitfinex","ETHUSD",1761536166685,0.002,4212.8,4212.5,3.38335718]
["bitfinex","ETHUSD",1761536166922,0.002,4212.8,4212.6,0.4675]
["bitfinex","ETHUSD",1761536167127,0.002,4212.8,4212.6,2.84133088]
["bitfinex","ETHUSD",1761536167994,0.002,4212.8,4212.6,0.4675]
["bitfinex","ETHUSD",1761536168197,0.002,4212.8,4212.3,0.2264]
["bitfinex","ETHUSD",1761536168393,0.002,4212.8,4212.4,0.4675]
["bitfinex","ETHUSD",1761536170134,0.002,4212.8,4212.4,2.84142829]
["bitfinex","ETHUSD",1761536170426,0.002,4212.8,4212.4,0.4675]
["bitfinex","ETHUSD",1761536170730,0.002,4212.8,4212.6,2.37383088]
["bitfinex","ETHUSD",1761536171200,0.002,4212.8,4212.6,2.83343088]
["bitfinex","ETHUSD",1761536172597,0.002,4212.8,4212.6,4.38863088]
["bitfinex","ETHUSD",1761536174626,0.002,4212.8,4212.6,7.41063088]
["bitfinex","ETHUSD",1761536176044,0.002,4212.8,4212.6,7.52903088]
["bitfinex","ETHUSD",1761536178348,0.002,4212.8,4212.6,7.52803088]
["bitfinex","ETHUSD",1761536181244,0.002,4212.8,4212.6,4.50703088]
["bitfinex","ETHUSD",1761536181417,0.002,4212.8,4212.6,7.52803088]
["bitfinex","ETHUSD",1761536183326,0.002,4212.8,4212.6,4.50703088]
["bitfinex","ETHUSD",1761536183654,0.002,4212.8,4212.6,7.52803088]
["bitfinex","ETHUSD",1761536184849,0.002,4212.8,4212.6,4.50703088]
["bitfinex","ETHUSD",1761536185056,0.002,4212.8,4212.6,7.40863088]
["bitfinex","ETHUSD",1761536185230,0.002,4212.8,4212.6,4.38863088]
["bitfinex","ETHUSD",1761536185437,0.002,4212.8,4212.6,7.40863088]
["bitfinex","ETHUSD",1761536186025,0.002,4212.8,4212.6,5.0348]
["bitfinex","ETHUSD",1761536186327,0.002,4212.8,4212.6,2.0148]
["bitfinex","ETHUSD",1761536186563,0.002,4212.8,4212.3,0.2274]
["bitfinex","ETHUSD",1761536186860,0.002,4212.8,4212.6,3.02]
["bitfinex","ETHUSD",1761536187251,0.1204,4212.7,4212.6,3.4796]
["bitfinex","ETHUSD",1761536187967,0.1204,4212.7,4212.6,3.02]
["bitfinex","ETHUSD",1761536188268,0.1204,4212.7,4212.3,0.2274]
["bitfinex","ETHUSD",1761536188431,0.002,4212.7,4212.3,0.2274]
["bitfinex","ETHUSD",1761536188636,0.002,4212.7,4212.4,3.02]
["bitfinex","ETHUSD",1761536189053,0.1184,4212.5,4212.4,3.02]
["bitfinex","ETHUSD",1761536189774,0.1184,4212.5,4212.4,3.4796]
["bitfinex","ETHUSD",1761536190258,0.1184,4212.5,4212.3,0.001]
["bitfinex","ETHUSD",1761536190645,0.1184,4212.5,4212.4,3.02]
["bitfinex","ETHUSD",1761536192635,2.49228724,4212.5,4212.4,3.02]
["bitfinex","ETHUSD",1761536194945,2.49228724,4212.5,4212.3,0.001]
["bitfinex","ETHUSD",1761536194946,2.37394359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536195134,0.1184,4212.5,4212.3,0.001]
["bitfinex","ETHUSD",1761536195135,0.2181,4212.5,4212.3,3.021]
["bitfinex","ETHUSD",1761536195337,2.37394359,4212.4,4212.3,3.021]
["bitfinex","ETHUSD",1761536195866,1.87394359,4212.4,4212.3,3.021]
["bitfinex","ETHUSD",1761536196067,1.87394359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536196242,2.48052359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536196444,3.1185129,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536199262,8.73003044,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536201173,7.6937129,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536201397,7.6957129,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536206996,7.6957129,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536208413,1.87594359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536208903,1.87594359,4212.4,4212.3,0.4513]
["bitfinex","ETHUSD",1761536208904,0.002,4212.4,4212.3,0.4513]
["bitfinex","ETHUSD",1761536209220,0.002,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536209221,2.37594359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536214284,0.002,4212.4,4212.3,0.4513]
["bitfinex","ETHUSD",1761536214486,2.37594359,4212.4,4212.3,0.4513]
["bitfinex","ETHUSD",1761536216426,2.37594359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536219112,0.002,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536219313,2.37594359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536222910,2.47524359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536223090,4.03044359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536223290,2.37594359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536223899,2.47524359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536227139,2.37594359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536227859,2.98212359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1761536228226,2.98212359,4212.4,4211.9,0.001]
["bitfinex","ETHUSD",1761536228227,2.37416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1761536228451,11.22238658,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1761536228824,11.82428827,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1761536229065,12.46357501,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1761536229236,0.50688,4211.6,4211.0,0.001]
["bitfinex","ETHUSD",1761536229430,11.63024844,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1761536229834,11.72924844,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1761536230843,12.36830077,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1761536231332,11.72924844,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1761536232552,11.72924844,4211.5,4210.4,0.001]
["bitfinex","ETHUSD",1761536232553,0.50688,4211.2,4210.4,0.001]
["bitfinex","ETHUSD",1761536232732,8.49329957,4210.7,4210.4,0.001]
["bitfinex","ETHUSD",1761536232935,11.61129957,4210.7,4210.4,0.001]
["bitfinex","ETHUSD",1761536233929,12.08200639,4210.7,4210.4,0.001]
["bitfinex","ETHUSD",1761536234259,2.88206407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761536234461,2.37552429,4209.6,4209.1,0.01]
["bitfinex","ETHUSD",1761536234660,2.37574836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761536234835,3.019,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761536235161,5.39474836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761536235362,4.30979523,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761536235863,4.04043303,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761536237948,4.04043303,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761536241364,1.5552,4210.0,4209.1,0.2485]
["bitfinex","ETHUSD",1761536241661,1.5552,4209.8,4209.1,0.7215]
["bitfinex","ETHUSD",1761536241851,2.37563124,4209.5,4209.1,0.7215]
["bitfinex","ETHUSD",1761536242031,2.37565967,4209.4,4209.2,0.473]
["bitfinex","ETHUSD",1761536242652,2.49410448,4209.3,4209.1,0.2485]
["bitfinex","ETHUSD",1761536242861,2.37574836,4209.2,4209.1,0.2485]
["bitfinex","ETHUSD",1761536243181,2.37574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761536243981,2.49409371,4209.3,4209.1,0.011]
["bitfinex","ETHUSD",1761536244184,2.49409371,4209.3,4209.2,0.473]
["bitfinex","ETHUSD",1761536244472,0.1184,4209.3,4209.1,0.7215]
["bitfinex","ETHUSD",1761536244967,0.1184,4209.3,4209.2,0.473]
["bitfinex","ETHUSD",1761536245494,2.37574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761536247577,2.37574836,4209.2,4209.1,0.7215]
["bitfinex","ETHUSD",1761536249573,2.49409874,4209.3,4209.1,0.7215]
["bitfinex","ETHUSD",1761536249779,2.49413482,4209.3,4209.1,0.7215]
["bitfinex","ETHUSD",1761536249980,0.1184,4209.3,4209.1,0.2485]
["bitfinex","ETHUSD",1761536250371,0.1184,4209.3,4209.1,0.7215]
["bitfinex","ETHUSD",1761536250784,0.1184,4209.3,4209.2,0.473]
["bitfinex","ETHUSD",1761536254402,0.1184,4209.3,4209.2,2.84874836]
["bitfinex","ETHUSD",1761536257112,0.002,4209.4,4209.2,0.473]
["bitfinex","ETHUSD",1761536257313,0.002,4209.4,4209.3,5.86769192]
["bitfinex","ETHUSD",1761536260185,0.002,4209.4,4209.3,7.42289192]
["bitfinex","ETHUSD",1761536260390,0.002,4209.4,4209.3,7.54129192]
["bitfinex","ETHUSD",1761536261099,0.002,4209.4,4209.3,0.473]
["bitfinex","ETHUSD",1761536261300,0.1204,4209.4,4209.3,3.019]
["bitfinex","ETHUSD",1761536261512,0.1204,4209.4,4209.3,5.85399192]
["bitfinex","ETHUSD",1761536264895,0.1204,4209.4,4209.3,5.39469192]
["bitfinex","ETHUSD",1761536265323,0.1204,4209.4,4209.3,5.85399192]
["bitfinex","ETHUSD",1761536265829,0.1204,4209.4,4209.3,9.2385579]
["bitfinex","ETHUSD",1761536266122,0.1204,4209.4,4209.3,5.85399192]
["bitfinex","ETHUSD",1761536266897,0.1204,4209.4,4209.3,5.39469192]
["bitfinex","ETHUSD",1761536267121,0.1204,4209.4,4209.3,5.85399192]
["bitfinex","ETHUSD",1761536267293,0.1204,4209.4,4209.3,5.39469192]
["bitfinex","ETHUSD",1761536267498,0.1204,4209.4,4209.3,5.85399192]
["bitfinex","ETHUSD",1761536269035,0.002,4209.4,4209.3,9.2385579]
["bitfinex","ETHUSD",1761536269323,0.002,4209.4,4209.3,10.9121579]
["bitfinex","ETHUSD",1761536269524,0.1204,4209.9,4209.3,2.1329]
["bitfinex","ETHUSD",1761536269710,0.1204,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761536270110,0.1204,4209.9,4209.8,5.85270975]
["bitfinex","ETHUSD",1761536277338,0.1204,4209.9,4209.8,5.39340975]
["bitfinex","ETHUSD",1761536278546,0.1204,4209.9,4209.8,5.85270975]
["bitfinex","ETHUSD",1761536280748,0.1204,4209.9,4209.8,5.39240975]
["bitfinex","ETHUSD",1761536280950,0.1204,4209.9,4209.8,5.85170975]
["bitfinex","ETHUSD",1761536282055,0.1204,4209.9,4209.8,5.39240975]
["bitfinex","ETHUSD",1761536282454,0.1204,4209.9,4209.7,2.37545336]
["bitfinex","ETHUSD",1761536282624,0.1204,4209.9,4209.8,3.017]
["bitfinex","ETHUSD",1761536282954,0.1204,4209.9,4209.8,5.39240975]
["bitfinex","ETHUSD",1761536283253,0.1204,4209.9,4209.8,3.017]
["bitfinex","ETHUSD",1761536283829,0.1204,4209.9,4209.8,5.85170975]
["bitfinex","ETHUSD",1761536285753,0.1204,4209.9,4209.8,5.39240975]
["bitfinex","ETHUSD",1761536286951,0.1204,4209.9,4209.8,5.85820975]
["bitfinex","ETHUSD",1761536288261,0.1204,4209.9,4209.8,5.39240975]
["bitfinex","ETHUSD",1761536288438,0.1204,4209.9,4209.8,5.85820975]
["bitfinex","ETHUSD",1761536293262,0.002,4209.9,4209.8,5.85820975]
["bitfinex","ETHUSD",1761536293449,0.002,4209.9,4209.8,6.70752883]
["bitfinex","ETHUSD",1761536293654,0.002,4209.9,4209.8,5.85820975]
["bitfinex","ETHUSD",1761536293837,0.002,4209.9,4209.8,6.7108612]
["bitfinex","ETHUSD",1761536294038,0.002,4209.9,4209.8,2.84120975]
["bitfinex","ETHUSD",1761536294362,0.002,4209.9,4209.8,6.7108612]
["bitfinex","ETHUSD",1761536294937,0.002,4209.9,4209.8,8.2660612]
["bitfinex","ETHUSD",1761536296539,0.002,4209.9,4209.8,5.2490612]
["bitfinex","ETHUSD",1761536296865,0.002,4209.9,4209.8,8.2650612]
["bitfinex","ETHUSD",1761536299840,0.002,4209.9,4209.8,5.2490612]
["bitfinex","ETHUSD",1761536300046,0.002,4209.9,4209.8,8.2650612]
["bitfinex","ETHUSD",1761536300247,0.002,4209.9,4209.8,4.7832612]
["bitfinex","ETHUSD",1761536300450,0.1014,4209.9,4209.6,0.63925635]
["bitfinex","ETHUSD",1761536300666,2.59519825,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1761536300964,0.1014,4209.9,4209.4,3.016]
["bitfinex","ETHUSD",1761536301165,0.1184,4209.5,4209.4,3.016]
["bitfinex","ETHUSD",1761536301767,0.2178,4209.5,4209.4,3.016]
["bitfinex","ETHUSD",1761536301955,0.1184,4209.5,4209.4,3.016]
["bitfinex","ETHUSD",1761536302551,0.1184,4209.5,4209.4,5.39163548]
["bitfinex","ETHUSD",1761536303269,0.002,4209.9,4209.7,2.37541008]
["bitfinex","ETHUSD",1761536303463,0.002,4209.9,4209.7,5.39141008]
["bitfinex","ETHUSD",1761536303663,0.1184,4209.8,4209.7,5.39141008]
["bitfinex","ETHUSD",1761536304775,0.1184,4209.8,4209.7,3.016]
["bitfinex","ETHUSD",1761536305074,0.2178,4209.8,4209.7,3.016]
["bitfinex","ETHUSD",1761536305482,0.2178,4209.8,4209.3,2.37668243]
["bitfinex","ETHUSD",1761536305771,0.0994,4209.7,4209.4,3.016]
["bitfinex","ETHUSD",1761536305940,0.1184,4209.5,4209.4,3.016]
["bitfinex","ETHUSD",1761536307374,0.1184,4209.5,4209.4,5.39163548]
["bitfinex","ETHUSD",1761536307572,0.1184,4209.5,4209.4,5.84953548]
["bitfinex","ETHUSD",1761536313650,0.1184,4209.5,4209.4,5.39163548]
["bitfinex","ETHUSD",1761536314671,0.1184,4209.5,4209.4,5.84953548]
["bitfinex","ETHUSD",1761536315149,0.002,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761536315353,0.002,4209.7,4209.6,8.16794004]
["bitfinex","ETHUSD",1761536315571,0.002,4209.7,4209.6,8.62584004]
["bitfinex","ETHUSD",1761536315778,0.002,4209.7,4209.6,5.24127406]
["bitfinex","ETHUSD",1761536316768,0.002,4209.7,4209.6,4.38862261]
["bitfinex","ETHUSD",1761536321181,0.002,4209.7,4209.6,5.23820435]
["bitfinex","ETHUSD",1761536321751,0.002,4209.7,4209.6,4.78030435]
["bitfinex","ETHUSD",1761536322289,0.002,4209.7,4209.6,5.22810435]
["bitfinex","ETHUSD",1761536325492,0.002,4209.7,4209.6,2.19220908]
["bitfinex","ETHUSD",1761536325671,0.1014,4209.7,4209.6,6.94572261]
["bitfinex","ETHUSD",1761536326370,0.002,4209.7,4209.6,6.94572261]
["bitfinex","ETHUSD",1761536328369,0.002,4209.7,4209.6,7.58273169]
["bitfinex","ETHUSD",1761536328576,0.002,4209.7,4209.6,8.03053169]
["bitfinex","ETHUSD",1761536328774,0.002,4209.7,4209.6,7.58273169]
["bitfinex","ETHUSD",1761536332066,0.002,4209.7,4209.6,6.94572261]
["bitfinex","ETHUSD",1761536332267,0.002,4209.7,4209.6,7.582676]
["bitfinex","ETHUSD",1761536334411,0.002,4209.7,4209.6,4.567676]
["bitfinex","ETHUSD",1761536334828,0.002,4209.7,4209.6,7.581676]
["bitfinex","ETHUSD",1761536335482,0.1204,4209.7,4209.6,7.581676]
["bitfinex","ETHUSD",1761536337303,0.2198,4209.7,4209.6,0.63695339]
["bitfinex","ETHUSD",1761536337508,0.2198,4209.7,4209.3,0.63795339]
["bitfinex","ETHUSD",1761536337797,0.0994,4209.6,4209.4,3.014]
["bitfinex","ETHUSD",1761536337983,0.1184,4209.5,4209.4,3.014]
["bitfinex","ETHUSD",1761536338615,0.1184,4209.5,4209.4,5.38963548]
["bitfinex","ETHUSD",1761536339388,0.1184,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1761536339581,0.1184,4209.5,4209.4,3.014]
["bitfinex","ETHUSD",1761536339977,0.1184,4209.5,4209.4,5.38963548]
["bitfinex","ETHUSD",1761536340576,0.1184,4209.5,4209.4,3.014]
["bitfinex","ETHUSD",1761536340779,0.2178,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1761536340982,2.59339395,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1761536341307,2.47503548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536343006,0.0994,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536343911,2.47503548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536345213,2.37563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536345375,0.1184,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1761536346912,0.2178,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1761536347110,2.37563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536347313,2.47503548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536350215,2.37563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536351109,2.47503548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1761536356420,2.47503548,4209.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536356421,2.37614351,4208.5,4207.8,0.001]
["bitfinex","ETHUSD",1761536356621,9.95639744,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536356821,11.61139744,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536357205,11.70649549,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536366540,11.82569549,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536369149,7.76637803,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536373342,5.39019998,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536373513,7.17599998,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536373715,7.77797735,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536374039,11.83729481,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536377818,11.16697164,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536378655,11.03537164,4208.4,4207.8,0.001]
["bitfinex","ETHUSD",1761536379554,0.50688,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536379754,9.28635662,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536379930,9.38595662,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536380322,9.48107457,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536382439,11.6753269,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761536382842,2.37670825,4207.5,4207.4,0.001]
["bitfinex","ETHUSD",1761536383042,2.88375773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536383243,11.48055771,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536383459,10.94155202,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536383643,11.58029001,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536383823,11.57582176,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536384032,8.04228377,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536384232,11.05628377,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536384739,11.69502176,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536385351,11.69555581,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536386163,11.05628377,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536386341,11.69555581,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536389562,11.05628377,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536392751,11.15588377,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536393158,11.05628377,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536393553,11.69522919,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761536394166,11.69522919,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536395087,11.05628377,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536397171,11.15588377,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536397491,11.79482919,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536402079,11.69522919,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536403159,11.79482919,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536403506,11.15588377,4207.2,4207.1,0.00100001]
["bitfinex","ETHUSD",1761536404387,7.17941423,4207.1,4206.6,1e-08]
["bitfinex","ETHUSD",1761536404585,7.94743453,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536404769,10.96143453,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536404970,11.20283453,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536405392,10.96143453,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536405575,11.05656967,4206.7,4206.6,0.44000001]
["bitfinex","ETHUSD",1761536405769,11.05656967,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536406863,10.96143453,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536407478,10.96143453,4206.7,4206.6,0.44000001]
["bitfinex","ETHUSD",1761536407679,2.49636024,4206.7,4206.6,0.44000001]
["bitfinex","ETHUSD",1761536407867,5.51036024,4206.7,4206.6,0.44000001]
["bitfinex","ETHUSD",1761536409405,5.51036024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536409597,6.01724024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536409761,7.57244024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536409964,8.2118157,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536411089,8.2118157,4206.7,4206.6,0.44700001]
["bitfinex","ETHUSD",1761536411090,7.57244024,4206.7,4206.6,0.44700001]
["bitfinex","ETHUSD",1761536411492,7.57444024,4206.7,4206.6,0.44700001]
["bitfinex","ETHUSD",1761536412468,8.2138157,4206.7,4206.6,0.44700001]
["bitfinex","ETHUSD",1761536412694,7.7069357,4206.7,4206.6,0.44700001]
["bitfinex","ETHUSD",1761536414097,5.51236024,4206.7,4206.6,0.44700001]
["bitfinex","ETHUSD",1761536415803,5.51236024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536416873,7.57444024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536417081,8.2138157,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536417404,7.57444024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536418379,7.81424024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536418771,7.91364024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536420707,8.76598673,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536421601,7.81424024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536422603,7.91364024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536423589,7.81424024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536428995,9.18967145,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1761536429595,2.37766893,4205.8,4205.7,0.6619]
["bitfinex","ETHUSD",1761536429796,8.89986322,4205.8,4205.7,0.6619]
["bitfinex","ETHUSD",1761536431227,8.89986322,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536431228,9.40674322,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536433807,10.96194322,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536434199,8.25514893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536434405,7.57294893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536437106,7.80814893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536437324,8.44822225,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536439504,8.44822225,4205.8,4205.7,0.4656]
["bitfinex","ETHUSD",1761536439701,8.44822225,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536439936,8.44822225,4205.8,4205.7,0.4656]
["bitfinex","ETHUSD",1761536441535,8.44822225,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536446352,7.80814893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536449353,7.90924893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536449865,8.66260696,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536450840,8.76370696,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536451052,8.54340696,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536451220,8.64450696,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761536451738,4.43980546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761536451938,5.39462854,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1761536452461,2.37795163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536452772,12.164675,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536453177,12.25984228,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536456182,11.61949042,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536457154,12.47328901,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536458194,11.61949042,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536458396,11.72059042,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536459792,11.61949042,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536461104,11.73869042,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536461607,7.16051891,4205.3,4205.2,0.4656]
["bitfinex","ETHUSD",1761536461904,5.60531891,4205.3,4205.2,0.4656]
["bitfinex","ETHUSD",1761536462897,5.60531891,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536463202,8.30790557,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536463364,7.66739891,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536465801,7.76849891,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536465991,7.66739891,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536466415,11.73869042,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536469215,11.73869042,4205.3,4205.2,0.2276]
["bitfinex","ETHUSD",1761536469388,11.73869042,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536469811,8.72569042,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536470017,5.51015163,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536471690,2.49715163,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536472288,0.1192,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536472487,2.49715163,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536473113,0.1192,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536473902,2.49715163,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536474102,0.1192,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536474313,2.49715163,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536475321,0.1192,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536475513,2.49715163,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536478809,2.49715163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536479128,2.49715163,4205.3,4205.2,0.4453]
["bitfinex","ETHUSD",1761536481227,2.37795163,4205.3,4205.2,0.4453]
["bitfinex","ETHUSD",1761536481420,2.49715163,4205.3,4205.2,0.4453]
["bitfinex","ETHUSD",1761536487344,2.49715163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536487544,2.49715163,4205.3,4205.2,0.4453]
["bitfinex","ETHUSD",1761536488055,7.07532314,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536488227,7.52062314,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536488555,7.61962314,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536488755,7.52062314,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536496531,7.52062314,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536496532,7.01374314,4205.3,4205.2,0.6719]
["bitfinex","ETHUSD",1761536497159,7.01374314,4205.3,4205.2,0.2276]
["bitfinex","ETHUSD",1761536497856,7.01374314,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536500558,2.94245163,4205.3,4205.2,0.4401]
["bitfinex","ETHUSD",1761536500764,2.94245163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536501731,6.33565641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536503376,6.84253641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536503731,6.94153641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536504468,8.39773641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536504769,8.49673641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536505961,8.39773641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536507165,8.49673641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536511178,8.39773641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536512677,8.49673641,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761536514248,8.49673641,4205.3,4204.1,0.01]
["bitfinex","ETHUSD",1761536514249,0.50688,4204.5,4204.1,0.01]
["bitfinex","ETHUSD",1761536514555,5.89097858,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761536515372,2.4977738,4204.2,4204.1,0.4491]
["bitfinex","ETHUSD",1761536515678,2.3785738,4204.2,4204.1,0.4491]
["bitfinex","ETHUSD",1761536519083,5.77177858,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761536519293,5.77177858,4204.2,4204.1,0.4491]
["bitfinex","ETHUSD",1761536520279,5.77177858,4204.2,4204.1,0.4501]
["bitfinex","ETHUSD",1761536524070,5.77177858,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761536524780,5.77177858,4204.2,4204.1,0.4464]
["bitfinex","ETHUSD",1761536525555,5.89097858,4204.2,4204.1,0.4464]
["bitfinex","ETHUSD",1761536526977,5.89097858,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761536529684,6.32737858,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761536529885,6.32737858,4204.2,4204.1,0.2257]
["bitfinex","ETHUSD",1761536530469,6.32737858,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761536534886,6.93325858,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761536536799,6.01088478,4204.2,4203.6,0.001]
["bitfinex","ETHUSD",1761536537111,7.9533415,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536537269,10.9643415,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536537474,11.30053845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536537683,11.05953845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536541528,11.15853845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536544606,11.05953845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536548012,11.05953845,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536548645,10.55265845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536548817,10.55265845,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536550061,10.55265845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536550450,10.55265845,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536550627,7.54165845,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536554260,7.54165845,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536555048,7.54165845,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536555250,2.59325367,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536555459,2.37885672,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536556562,5.7720615,4203.7,4203.6,0.4755]
["bitfinex","ETHUSD",1761536557979,5.7720615,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536558332,9.2565615,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536559755,8.7820615,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536560130,2.37885672,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536560330,5.7720615,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536560866,5.7720615,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536561766,2.37885672,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536564840,2.37885672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536565442,2.49805672,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536565836,2.49805672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536566851,2.49805672,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536567460,2.49805672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536568266,2.72275672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536575976,6.7970813,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536576495,2.60355672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536577395,2.60355672,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536578485,2.60355672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536579084,2.60355672,4203.7,4203.6,0.4534]
["bitfinex","ETHUSD",1761536581401,2.60355672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536585113,2.60355672,4203.7,4203.6,0.4686]
["bitfinex","ETHUSD",1761536586598,2.72275672,4203.7,4203.6,0.4686]
["bitfinex","ETHUSD",1761536587207,2.72275672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536589217,5.52512743,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536589907,4.88423672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536592906,4.76503672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536593104,5.61955766,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536594215,4.76503672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536597539,4.66563672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536598009,7.26803672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536598209,4.76503672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536600646,4.66563672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536603155,4.78483672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536605564,7.79283672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536607962,7.79283672,4203.7,4203.6,0.4734]
["bitfinex","ETHUSD",1761536608768,7.79283672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536609271,7.79283672,4203.7,4203.6,0.4734]
["bitfinex","ETHUSD",1761536609484,8.43305097,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761536609771,4.4412197,4203.2,4203.1,0.011]
["bitfinex","ETHUSD",1761536610070,2.37942275,4202.7,4202.6,0.6481]
["bitfinex","ETHUSD",1761536610269,6.45374733,4202.7,4202.6,0.6481]
["bitfinex","ETHUSD",1761536610474,7.10184733,4202.7,4202.6,0.6481]
["bitfinex","ETHUSD",1761536611171,7.10184733,4202.7,4202.6,0.6491]
["bitfinex","ETHUSD",1761536616558,7.10184733,4202.7,4201.6,0.2344]
["bitfinex","ETHUSD",1761536616559,2.88658586,4202.2,4201.6,0.2344]
["bitfinex","ETHUSD",1761536616757,2.38015899,4201.4,4201.3,0.2344]
["bitfinex","ETHUSD",1761536616957,2.3802723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536617281,2.3802723,4201.2,4201.1,0.7168]
["bitfinex","ETHUSD",1761536617717,2.8871523,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536617887,3.39880754,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536618182,4.11320636,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536618851,8.18753094,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536619050,8.18753094,4201.2,4201.1,0.4631]
["bitfinex","ETHUSD",1761536619249,10.68865094,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536619467,10.68865094,4201.2,4201.1,0.682]
["bitfinex","ETHUSD",1761536619678,10.80785094,4201.2,4201.1,0.682]
["bitfinex","ETHUSD",1761536620289,10.2961957,4201.2,4201.1,0.682]
["bitfinex","ETHUSD",1761536620690,10.2961957,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536621048,10.2961957,4201.2,4201.1,0.4631]
["bitfinex","ETHUSD",1761536621479,10.2961957,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536623783,9.62190159,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761536624319,9.62190159,4201.2,4201.1,0.682]
["bitfinex","ETHUSD",1761536626504,9.62190159,4201.2,4200.1,0.01]
["bitfinex","ETHUSD",1761536626505,0.50688,4201.1,4200.1,0.01]
["bitfinex","ETHUSD",1761536626708,5.78086947,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761536626919,8.78986947,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761536627218,9.48186947,4200.2,4200.1,0.2289]
["bitfinex","ETHUSD",1761536627606,11.03706947,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761536627919,11.03706947,4200.2,4200.1,0.4631]
["bitfinex","ETHUSD",1761536628114,9.48186947,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536629534,6.47286947,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536629737,9.48186947,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536629924,6.47286947,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536630236,5.78086947,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536636633,5.90006947,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536637030,2.500039,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536638833,3.40003047,4200.6,4200.1,0.682]
["bitfinex","ETHUSD",1761536639054,2.500039,4200.2,4200.1,0.2289]
["bitfinex","ETHUSD",1761536639543,2.500039,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536643529,0.1192,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536643729,2.500039,4200.2,4200.1,0.682]
["bitfinex","ETHUSD",1761536647351,2.500039,4200.2,4200.1,0.683]
["bitfinex","ETHUSD",1761536648491,0.1192,4200.2,4200.1,0.683]
["bitfinex","ETHUSD",1761536648654,2.500039,4200.2,4200.1,0.683]
["bitfinex","ETHUSD",1761536650882,2.380839,4200.2,4200.1,0.683]
["bitfinex","ETHUSD",1761536654772,3.40003047,4200.6,4200.1,0.683]
["bitfinex","ETHUSD",1761536654977,0.51186996,4200.5,4200.2,0.4411]
["bitfinex","ETHUSD",1761536655174,2.38073063,4200.4,4200.2,0.4411]
["bitfinex","ETHUSD",1761536655688,3.009,4200.9,4200.2,0.4411]
["bitfinex","ETHUSD",1761536655877,2.38068868,4200.5,4200.2,0.4411]
["bitfinex","ETHUSD",1761536656390,2.3807404,4200.4,4200.2,0.4411]
["bitfinex","ETHUSD",1761536656599,3.40003047,4200.3,4200.1,0.2299]
["bitfinex","ETHUSD",1761536656748,2.38079787,4200.3,4200.1,0.2299]
["bitfinex","ETHUSD",1761536656951,2.38069495,4200.5,4200.1,0.2299]
["bitfinex","ETHUSD",1761536657152,3.40003047,4200.8,4200.1,0.2299]
["bitfinex","ETHUSD",1761536657374,2.38079096,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536657875,2.380839,4200.2,4200.1,0.2299]
["bitfinex","ETHUSD",1761536658479,3.40003047,4200.5,4200.1,0.2299]
["bitfinex","ETHUSD",1761536658480,2.38078513,4200.3,4200.1,0.671]
["bitfinex","ETHUSD",1761536658683,5.78070399,4200.5,4200.1,0.671]
["bitfinex","ETHUSD",1761536658851,2.380839,4200.2,4200.1,0.2299]
["bitfinex","ETHUSD",1761536659464,2.380839,4200.2,4200.1,0.671]
["bitfinex","ETHUSD",1761536660484,3.40003047,4200.9,4200.1,0.671]
["bitfinex","ETHUSD",1761536660687,2.38082866,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536661186,2.50002866,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536661786,0.1192,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536662365,2.49998232,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536663291,0.1192,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536663795,2.49998232,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536665084,0.1192,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536666156,2.49998232,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536666393,2.380839,4200.2,4200.1,0.2299]
["bitfinex","ETHUSD",1761536666793,2.380839,4200.2,4200.1,0.671]
["bitfinex","ETHUSD",1761536666992,2.49998246,4200.3,4200.1,0.671]
["bitfinex","ETHUSD",1761536667196,2.49998246,4200.3,4200.2,0.4411]
["bitfinex","ETHUSD",1761536668301,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536668687,2.380839,4200.2,4200.1,0.4521]
["bitfinex","ETHUSD",1761536669071,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536672405,2.380839,4200.2,4200.1,0.4521]
["bitfinex","ETHUSD",1761536672938,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536673231,2.380839,4200.2,4200.1,0.4521]
["bitfinex","ETHUSD",1761536673405,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536674631,2.99347173,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536675043,2.89377173,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536678627,2.99347173,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536678821,2.89377173,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536680638,0.51293273,4200.2,4200.1,0.6747]
["bitfinex","ETHUSD",1761536681021,0.63213273,4200.3,4200.1,0.6747]
["bitfinex","ETHUSD",1761536681223,2.380839,4200.2,4200.1,0.2443]
["bitfinex","ETHUSD",1761536681541,2.89377173,4200.2,4200.1,0.6747]
["bitfinex","ETHUSD",1761536681758,2.89377173,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536682862,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761536683157,2.89350943,4200.2,4200.1,0.4414]
["bitfinex","ETHUSD",1761536685334,2.89351258,4200.2,4200.1,0.4414]
["bitfinex","ETHUSD",1761536685934,2.380839,4200.2,4200.1,0.6747]
["bitfinex","ETHUSD",1761536686432,2.49999022,4200.3,4200.1,0.6747]
["bitfinex","ETHUSD",1761536686631,2.49999022,4200.3,4200.2,0.4304]
["bitfinex","ETHUSD",1761536687349,3.01267144,4200.3,4200.2,0.4304]
["bitfinex","ETHUSD",1761536690786,0.1192,4200.3,4200.2,2.811239]
["bitfinex","ETHUSD",1761536690984,0.1192,4200.5,4200.2,0.4304]
["bitfinex","ETHUSD",1761536691179,0.1192,4200.5,4200.3,5.81915041]
["bitfinex","ETHUSD",1761536691468,0.1192,4200.5,4200.3,3.4384]
["bitfinex","ETHUSD",1761536691677,0.1192,4200.5,4200.4,0.4304]
["bitfinex","ETHUSD",1761536694178,0.1192,4200.7,4200.4,0.4304]
["bitfinex","ETHUSD",1761536694682,0.1192,4200.7,4200.4,2.81111345]
["bitfinex","ETHUSD",1761536695051,0.1192,4200.7,4200.5,0.4304]
["bitfinex","ETHUSD",1761536697386,0.1192,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761536697705,0.002,4201.1,4200.6,2.38061229]
["bitfinex","ETHUSD",1761536697706,0.002,4201.1,4200.6,0.02380612]
["bitfinex","ETHUSD",1761536697915,0.002,4201.1,4200.7,5.84276117]
["bitfinex","ETHUSD",1761536698205,0.1212,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1761536698396,0.1212,4201.1,4200.9,2.3803956]
["bitfinex","ETHUSD",1761536698569,0.1212,4201.1,4200.9,2.8107956]
["bitfinex","ETHUSD",1761536698771,0.1212,4201.1,4201.0,0.4304]
["bitfinex","ETHUSD",1761536699407,0.1212,4201.1,4200.8,3.4384]
["bitfinex","ETHUSD",1761536699596,0.1212,4201.1,4200.9,0.4304]
["bitfinex","ETHUSD",1761536700608,0.1212,4201.1,4201.0,0.4304]
["bitfinex","ETHUSD",1761536701014,0.1212,4201.1,4201.0,3.4374]
["bitfinex","ETHUSD",1761536703483,2.5015318,4201.1,4200.3,1.26377093]
["bitfinex","ETHUSD",1761536703681,2.5015318,4201.1,4200.4,3.007]
["bitfinex","ETHUSD",1761536703902,4.08287852,4201.1,4200.2,0.4304]
["bitfinex","ETHUSD",1761536704077,4.18187852,4201.1,4200.5,3.007]
["bitfinex","ETHUSD",1761536704297,0.1192,4200.5,4200.3,1.5552]
["bitfinex","ETHUSD",1761536704499,0.1192,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761536704694,0.1192,4200.5,4200.3,1.489]
["bitfinex","ETHUSD",1761536705132,0.1192,4200.5,4200.4,0.4619]
["bitfinex","ETHUSD",1761536705337,0.1192,4200.5,4200.3,1.489]
["bitfinex","ETHUSD",1761536705831,0.1192,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761536706436,2.49986979,4200.5,4200.3,3.008]
["bitfinex","ETHUSD",1761536707008,2.49986979,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761536707009,0.1192,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1761536707203,0.71432057,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761536708245,0.83352057,4200.4,4200.3,0.4629]
["bitfinex","ETHUSD",1761536708420,0.83352057,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761536709642,0.83352057,4200.4,4200.3,0.4421]
["bitfinex","ETHUSD",1761536712709,0.83352057,4200.4,4200.3,2.84669014]
["bitfinex","ETHUSD",1761536712904,0.83352057,4200.4,4200.3,2.82288232]
["bitfinex","ETHUSD",1761536713140,0.83352057,4200.4,4200.3,0.4421]
["bitfinex","ETHUSD",1761536714135,0.83352057,4200.4,4200.3,2.82288232]
["bitfinex","ETHUSD",1761536715539,0.1192,4200.8,4200.3,0.4421]
["bitfinex","ETHUSD",1761536715719,0.1192,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1761536715918,0.83343554,4200.8,4200.4,5.82881434]
["bitfinex","ETHUSD",1761536716120,0.1192,4200.8,4200.4,3.4481]
["bitfinex","ETHUSD",1761536716320,0.1192,4200.8,4200.4,5.38771864]
["bitfinex","ETHUSD",1761536716550,0.83343554,4200.8,4200.5,2.82176341]
["bitfinex","ETHUSD",1761536716715,0.83343554,4200.8,4200.4,3.007]
["bitfinex","ETHUSD",1761536716716,0.1192,4200.8,4200.6,2.82167229]
["bitfinex","ETHUSD",1761536716912,0.1192,4200.8,4200.7,0.4411]
["bitfinex","ETHUSD",1761536717915,0.1192,4200.8,4200.7,2.82165562]
["bitfinex","ETHUSD",1761536718533,0.1192,4200.8,4200.7,2.84546117]
["bitfinex","ETHUSD",1761536718815,0.1212,4201.1,4200.7,0.46490555]
["bitfinex","ETHUSD",1761536719014,0.1212,4201.1,4200.8,5.8285904]
["bitfinex","ETHUSD",1761536719525,0.1212,4201.1,4200.9,0.4411]
["bitfinex","ETHUSD",1761536719937,0.1212,4201.1,4200.9,2.8215376]
["bitfinex","ETHUSD",1761536720239,0.1212,4201.1,4201.0,0.4411]
["bitfinex","ETHUSD",1761536720748,0.1212,4201.1,4201.0,3.4481]
["bitfinex","ETHUSD",1761536721713,0.1212,4201.1,4201.0,5.82848562]
["bitfinex","ETHUSD",1761536721913,0.002,4201.1,4201.0,5.82848562]
["bitfinex","ETHUSD",1761536724437,0.002,4201.1,4201.0,3.4481]
["bitfinex","ETHUSD",1761536724633,0.002,4201.1,4201.0,5.38638562]
["bitfinex","ETHUSD",1761536725052,0.002,4201.1,4201.0,5.82748562]
["bitfinex","ETHUSD",1761536730348,0.002,4201.1,4201.0,3.4471]
["bitfinex","ETHUSD",1761536730664,0.002,4201.1,4201.0,5.82748562]
["bitfinex","ETHUSD",1761536736940,0.002,4201.1,4201.0,7.88956562]
["bitfinex","ETHUSD",1761536737140,0.002,4201.6,4201.5,2.88698234]
["bitfinex","ETHUSD",1761536737364,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761536737563,0.002,4201.6,4201.5,5.82720234]
["bitfinex","ETHUSD",1761536737769,0.002,4201.6,4201.5,7.38240234]
["bitfinex","ETHUSD",1761536738354,0.002,4201.6,4201.5,4.37640234]
["bitfinex","ETHUSD",1761536738555,0.002,4201.6,4201.5,7.38240234]
["bitfinex","ETHUSD",1761536738989,0.002,4201.6,4201.5,1.9963]
["bitfinex","ETHUSD",1761536739276,0.002,4201.6,4201.5,4.5602]
["bitfinex","ETHUSD",1761536740045,0.002,4201.6,4201.5,6.94030234]
["bitfinex","ETHUSD",1761536740581,0.002,4201.6,4201.5,4.5602]
["bitfinex","ETHUSD",1761536740877,0.002,4201.6,4201.5,3.005]
["bitfinex","ETHUSD",1761536742380,0.002,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761536742550,0.002,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536744951,0.104,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536745346,0.104,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761536745580,0.104,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536746957,0.1192,4201.3,4201.2,3.005]
["bitfinex","ETHUSD",1761536748281,0.1192,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761536748488,0.1192,4201.3,4201.2,3.005]
["bitfinex","ETHUSD",1761536748888,2.38205599,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536749068,0.002,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536749269,0.71413523,4201.3,4201.2,3.005]
["bitfinex","ETHUSD",1761536750477,2.38204584,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536751580,0.002,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536751898,0.002,4201.6,4201.3,0.4656]
["bitfinex","ETHUSD",1761536753004,0.1048,4201.6,4201.4,3.005]
["bitfinex","ETHUSD",1761536753195,2.38205072,4201.6,4201.4,3.005]
["bitfinex","ETHUSD",1761536753367,0.002,4201.6,4201.4,3.005]
["bitfinex","ETHUSD",1761536753883,2.38205931,4201.6,4201.4,3.005]
["bitfinex","ETHUSD",1761536755467,2.38205931,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761536755668,2.38205931,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536755870,0.002,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536756482,2.38204851,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536756886,0.002,4201.6,4201.2,3.005]
["bitfinex","ETHUSD",1761536757988,3.39777989,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761536758180,2.38021564,4201.3,4201.2,3.005]
["bitfinex","ETHUSD",1761536758472,2.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536758665,2.4830723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536758869,2.6022723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536759897,2.5947096,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536763901,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536764881,5.89725219,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536765082,2.6022723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536765286,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536765485,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536766014,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536767814,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536769513,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536770202,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536770992,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536771608,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536772222,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536772830,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536775347,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536776209,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536776411,2.7214723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536776609,2.6186723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536778136,2.6206723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536778644,3.1275523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536778942,5.17831423,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536780816,5.81880438,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761536781146,5.81880438,4201.2,4200.6,0.001]
["bitfinex","ETHUSD",1761536781147,2.88743562,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536781327,9.80217744,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536781513,10.07517744,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536781856,10.17043674,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536786887,6.49965685,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536787046,8.87859481,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536787771,2.47581492,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536788774,2.59501492,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761536789780,2.59501492,4200.7,4200.6,0.4571]
["bitfinex","ETHUSD",1761536790849,0.2144593,4200.7,4200.6,0.4571]
["bitfinex","ETHUSD",1761536791401,0.1192,4200.7,4200.6,0.4571]
["bitfinex","ETHUSD",1761536791951,0.002,4201.2,4200.6,0.4571]
["bitfinex","ETHUSD",1761536792160,0.002,4201.2,4201.1,0.2291]
["bitfinex","ETHUSD",1761536792457,0.002,4201.2,4201.1,4.30763224]
["bitfinex","ETHUSD",1761536792655,0.002,4201.2,4201.1,4.73992896]
["bitfinex","ETHUSD",1761536792972,0.002,4201.2,4201.1,4.76373224]
["bitfinex","ETHUSD",1761536793885,0.002,4201.2,4201.1,4.73992896]
["bitfinex","ETHUSD",1761536795266,0.002,4201.2,4201.1,7.74492896]
["bitfinex","ETHUSD",1761536795781,0.002,4201.2,4201.1,7.74592896]
["bitfinex","ETHUSD",1761536800489,0.002,4201.2,4201.1,11.53138885]
["bitfinex","ETHUSD",1761536800777,0.002,4201.2,4201.1,11.6265636]
["bitfinex","ETHUSD",1761536801088,0.002,4201.2,4201.1,12.90535773]
["bitfinex","ETHUSD",1761536801389,0.002,4201.2,4201.1,11.6265636]
["bitfinex","ETHUSD",1761536802586,0.002,4201.2,4201.1,11.53138885]
["bitfinex","ETHUSD",1761536803987,0.002,4201.2,4201.1,12.20798468]
["bitfinex","ETHUSD",1761536806770,0.002,4201.2,4201.1,9.20298468]
["bitfinex","ETHUSD",1761536806974,0.002,4201.2,4201.1,13.99198468]
["bitfinex","ETHUSD",1761536807778,1e-08,4201.6,4201.5,4.44218234]
["bitfinex","ETHUSD",1761536807967,1e-08,4201.6,4201.5,11.54435908]
["bitfinex","ETHUSD",1761536808168,1e-08,4201.6,4201.5,11.99435806]
["bitfinex","ETHUSD",1761536809407,0.01,4202.9,4201.7,0.50688]
["bitfinex","ETHUSD",1761536809408,0.00761971,4202.9,4201.7,0.50688]
["bitfinex","ETHUSD",1761536809709,0.00761971,4202.9,4201.6,4.40904569]
["bitfinex","ETHUSD",1761536809710,0.00761971,4202.9,4201.9,2.06208]
["bitfinex","ETHUSD",1761536810007,0.00761971,4202.9,4202.2,2.37970586]
["bitfinex","ETHUSD",1761536810403,0.00761971,4202.9,4202.3,2.029]
["bitfinex","ETHUSD",1761536810705,0.00761971,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1761536810912,0.00761971,4202.9,4202.8,7.08155979]
["bitfinex","ETHUSD",1761536811112,0.00761971,4202.9,4202.8,7.53156613]
["bitfinex","ETHUSD",1761536812711,0.00961971,4202.9,4202.8,7.53156613]
["bitfinex","ETHUSD",1761536812914,0.00961971,4202.9,4202.8,7.53456613]
["bitfinex","ETHUSD",1761536813914,0.00961971,4202.9,4202.8,4.05376613]
["bitfinex","ETHUSD",1761536814132,0.00961971,4202.9,4202.8,7.06076613]
["bitfinex","ETHUSD",1761536815229,0.00961971,4202.9,4202.8,11.99662185]
["bitfinex","ETHUSD",1761536817267,0.00961971,4202.9,4202.8,7.92224613]
["bitfinex","ETHUSD",1761536817529,0.00961971,4202.9,4202.8,4.91524613]
["bitfinex","ETHUSD",1761536817718,0.00961971,4202.9,4202.8,7.92424613]
["bitfinex","ETHUSD",1761536819441,0.00961971,4202.9,4202.8,4.91524613]
["bitfinex","ETHUSD",1761536819655,0.00961971,4202.9,4202.8,7.92424613]
["bitfinex","ETHUSD",1761536820243,0.00961971,4202.9,4202.2,4.07437572]
["bitfinex","ETHUSD",1761536820244,0.00961971,4202.9,4202.2,0.4738]
["bitfinex","ETHUSD",1761536820439,0.00961971,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761536820611,0.00961971,4202.9,4202.8,5.38836613]
["bitfinex","ETHUSD",1761536821112,0.00961971,4202.9,4202.8,5.86216613]
["bitfinex","ETHUSD",1761536821314,0.00961971,4202.9,4202.8,5.38836613]
["bitfinex","ETHUSD",1761536821821,0.00961971,4202.9,4202.8,7.41736613]
["bitfinex","ETHUSD",1761536825024,0.00961971,4202.9,4202.8,6.94356613]
["bitfinex","ETHUSD",1761536825216,0.00961971,4202.9,4202.8,7.06276613]
["bitfinex","ETHUSD",1761536826062,0.10861971,4202.9,4202.8,4.6834]
["bitfinex","ETHUSD",1761536826210,0.26611971,4202.9,4202.8,3.01]
["bitfinex","ETHUSD",1761536828040,0.26611971,4202.9,4202.0,2.37979133]
["bitfinex","ETHUSD",1761536828344,0.26611971,4202.9,4202.6,2.37946232]
["bitfinex","ETHUSD",1761536828345,0.16651971,4202.9,4202.6,2.37946232]
["bitfinex","ETHUSD",1761536828543,0.16651971,4202.9,4202.7,3.01]
["bitfinex","ETHUSD",1761536828742,0.16651971,4202.9,4202.8,3.01]
["bitfinex","ETHUSD",1761536829473,0.26611971,4202.9,4202.8,3.01]
["bitfinex","ETHUSD",1761536830439,0.26611971,4202.9,4202.1,1.5562]
["bitfinex","ETHUSD",1761536830440,0.16651971,4202.9,4202.1,1.5562]
["bitfinex","ETHUSD",1761536830639,0.16651971,4202.9,4202.3,3.93482885]
["bitfinex","ETHUSD",1761536831224,0.16651971,4202.9,4202.4,2.37958494]
["bitfinex","ETHUSD",1761536831948,0.0996,4202.8,4202.3,3.9348408]
["bitfinex","ETHUSD",1761536832724,0.0996,4202.8,4202.3,1.5552]
["bitfinex","ETHUSD",1761536832932,0.0996,4202.8,4202.3,3.9348431]
["bitfinex","ETHUSD",1761536833824,0.0996,4202.8,4202.3,1.5552]
["bitfinex","ETHUSD",1761536834559,0.0996,4202.8,4202.3,3.9348456]
["bitfinex","ETHUSD",1761536835556,0.16651971,4202.9,4202.3,1.5552]
["bitfinex","ETHUSD",1761536835959,0.00961971,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761536836162,0.00961971,4202.9,4202.8,7.06276613]
["bitfinex","ETHUSD",1761536836360,0.00961971,4202.9,4202.8,7.51216613]
["bitfinex","ETHUSD",1761536838361,0.00961971,4202.9,4202.8,4.05376613]
["bitfinex","ETHUSD",1761536838660,0.00961971,4202.9,4202.8,7.06376613]
["bitfinex","ETHUSD",1761536838853,0.00961971,4202.9,4202.8,7.51316613]
["bitfinex","ETHUSD",1761536841269,0.00961971,4202.9,4202.8,8.02004613]
["bitfinex","ETHUSD",1761536843188,0.00961971,4202.9,4202.8,8.25804613]
["bitfinex","ETHUSD",1761536843360,0.00961971,4202.9,4202.8,9.53684026]
["bitfinex","ETHUSD",1761536845403,0.00961971,4202.9,4202.8,8.02004613]
["bitfinex","ETHUSD",1761536846163,0.002,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1761536846390,0.002,4203.0,4202.9,8.98895833]
["bitfinex","ETHUSD",1761536846596,0.002,4203.0,4202.9,8.96516524]
["bitfinex","ETHUSD",1761536848809,0.002,4203.0,4202.9,6.16829049]
["bitfinex","ETHUSD",1761536849130,0.002,4203.0,4202.9,7.89878952]
["bitfinex","ETHUSD",1761536849685,0.002,4203.0,4202.9,9.17629049]
["bitfinex","ETHUSD",1761536851024,0.002,4203.0,4202.9,7.89878952]
["bitfinex","ETHUSD",1761536851389,0.002,4203.0,4202.9,9.17592512]
["bitfinex","ETHUSD",1761536852117,0.002,4203.0,4202.9,7.89878952]
["bitfinex","ETHUSD",1761536852829,0.002,4203.0,4202.9,8.01798952]
["bitfinex","ETHUSD",1761536854524,0.002,4203.0,4202.9,9.44598952]
["bitfinex","ETHUSD",1761536854732,0.002,4203.0,4202.9,8.01798952]
["bitfinex","ETHUSD",1761536855226,0.002,4203.0,4202.9,8.25598952]
["bitfinex","ETHUSD",1761536857644,0.002,4203.8,4203.7,8.51531244]
["bitfinex","ETHUSD",1761536857830,0.002,4203.8,4203.7,11.52231244]
["bitfinex","ETHUSD",1761536858027,0.002,4203.8,4203.7,12.09091244]
["bitfinex","ETHUSD",1761536865277,0.002,4203.8,4203.7,12.32891244]
["bitfinex","ETHUSD",1761536865842,0.002,4203.8,4203.7,11.64650578]
["bitfinex","ETHUSD",1761536869262,0.002,4203.8,4203.7,12.9220631]
["bitfinex","ETHUSD",1761536870256,0.002,4203.8,4203.7,11.64650578]
["bitfinex","ETHUSD",1761536870964,0.002,4204.7,4204.2,0.96198]
["bitfinex","ETHUSD",1761536871158,0.002,4204.7,4204.5,7.95165315]
["bitfinex","ETHUSD",1761536871342,0.002,4204.7,4204.5,8.39485315]
["bitfinex","ETHUSD",1761536873071,0.002,4204.7,4204.5,7.95165315]
["bitfinex","ETHUSD",1761536875348,0.002,4204.7,4204.5,8.18965315]
["bitfinex","ETHUSD",1761536882767,0.002,4204.7,4204.5,4.05280409]
["bitfinex","ETHUSD",1761536882956,0.101,4204.6,4204.5,7.05480409]
["bitfinex","ETHUSD",1761536883305,0.002,4204.6,4204.5,11.8053371]
["bitfinex","ETHUSD",1761536883500,0.002,4204.6,4204.5,11.39685315]
["bitfinex","ETHUSD",1761536884377,0.002,4204.6,4204.5,10.95365315]
["bitfinex","ETHUSD",1761536884750,0.002,4204.6,4204.5,7.56168409]
["bitfinex","ETHUSD",1761536886465,0.002,4204.6,4204.5,8.83933992]
["bitfinex","ETHUSD",1761536886666,0.002,4204.6,4204.5,7.56168409]
["bitfinex","ETHUSD",1761536887256,0.002,4204.6,4204.5,8.83933992]
["bitfinex","ETHUSD",1761536887854,0.002,4204.6,4204.5,5.83733992]
["bitfinex","ETHUSD",1761536888180,0.101,4204.6,4204.5,7.05480409]
["bitfinex","ETHUSD",1761536888879,0.002,4204.6,4204.5,7.05480409]
["bitfinex","ETHUSD",1761536892404,0.002,4204.6,4204.5,4.05280409]
["bitfinex","ETHUSD",1761536892900,0.002,4204.6,4204.5,7.05480409]
["bitfinex","ETHUSD",1761536894105,0.002,4204.6,4204.5,8.33245992]
["bitfinex","ETHUSD",1761536898107,0.002,4204.6,4204.5,7.05480409]
["bitfinex","ETHUSD",1761536900415,0.002,4204.6,4204.5,7.99168409]
["bitfinex","ETHUSD",1761536901009,0.002,4204.6,4204.5,7.56168409]
["bitfinex","ETHUSD",1761536903552,0.002,4204.6,4204.5,7.99168409]
["bitfinex","ETHUSD",1761536905554,0.002,4204.6,4204.5,8.22968409]
["bitfinex","ETHUSD",1761536908723,0.002,4204.6,4204.5,7.79968409]
["bitfinex","ETHUSD",1761536912055,0.002,4204.6,4204.5,7.56168409]
["bitfinex","ETHUSD",1761536912257,0.002,4204.6,4204.5,4.55968409]
["bitfinex","ETHUSD",1761536912460,0.002,4204.6,4204.5,7.56168409]
["bitfinex","ETHUSD",1761536913368,0.002,4204.6,4204.5,4.98968409]
["bitfinex","ETHUSD",1761536913669,0.002,4204.6,4204.5,8.01546813]
["bitfinex","ETHUSD",1761536913849,0.002,4204.6,4204.5,7.99168409]
["bitfinex","ETHUSD",1761536914365,0.002,4204.6,4204.5,7.56168409]
["bitfinex","ETHUSD",1761536915558,0.002,4204.6,4204.5,4.55968409]
["bitfinex","ETHUSD",1761536915775,0.01,4205.9,4205.0,2.88500128]
["bitfinex","ETHUSD",1761536915938,0.01,4205.9,4205.0,10.83417034]
["bitfinex","ETHUSD",1761536916141,0.01,4205.9,4205.0,10.95537034]
["bitfinex","ETHUSD",1761536916464,0.099,4205.8,4205.0,10.95537034]
["bitfinex","ETHUSD",1761536916958,0.099,4205.8,4205.0,11.38537034]
["bitfinex","ETHUSD",1761536917254,0.099,4205.8,4205.0,8.38137034]
["bitfinex","ETHUSD",1761536917561,0.101,4205.6,4205.0,10.95537034]
["bitfinex","ETHUSD",1761536917759,0.101,4205.6,4205.0,7.95137034]
["bitfinex","ETHUSD",1761536918056,0.101,4205.6,4205.0,10.95537034]
["bitfinex","ETHUSD",1761536920386,0.101,4205.6,4205.0,8.7226997]
["bitfinex","ETHUSD",1761536920581,0.099,4205.4,4205.0,8.33373064]
["bitfinex","ETHUSD",1761536922082,0.099,4205.4,4205.0,5.33073064]
["bitfinex","ETHUSD",1761536922282,0.099,4205.4,4205.0,7.05552128]
["bitfinex","ETHUSD",1761536922443,0.099,4205.4,4205.0,4.05252128]
["bitfinex","ETHUSD",1761536922642,0.099,4205.4,4205.0,8.33373064]
["bitfinex","ETHUSD",1761536923584,0.002,4205.6,4205.0,11.7256997]
["bitfinex","ETHUSD",1761536923748,0.002,4205.6,4205.0,10.44749034]
["bitfinex","ETHUSD",1761536923950,0.002,4205.6,4205.0,11.7256997]
["bitfinex","ETHUSD",1761536924255,0.002,4205.6,4205.0,12.1537997]
["bitfinex","ETHUSD",1761536924857,0.002,4205.6,4205.0,10.87559034]
["bitfinex","ETHUSD",1761536925744,0.002,4205.6,4205.0,7.72142128]
["bitfinex","ETHUSD",1761536925962,0.002,4205.6,4205.0,7.29332128]
["bitfinex","ETHUSD",1761536926875,0.002,4205.6,4205.0,7.72142128]
["bitfinex","ETHUSD",1761536927373,0.002,4205.6,4205.0,8.22830128]
["bitfinex","ETHUSD",1761536928066,0.002,4205.6,4205.0,7.80020128]
["bitfinex","ETHUSD",1761536928671,0.002,4205.6,4205.0,8.22830128]
["bitfinex","ETHUSD",1761536929275,0.00012272,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1761536929459,0.00012272,4205.5,4205.4,6.23265373]
["bitfinex","ETHUSD",1761536929649,0.00012272,4205.5,4205.4,6.35185373]
["bitfinex","ETHUSD",1761536929845,0.00012272,4205.5,4205.4,5.49909508]
["bitfinex","ETHUSD",1761536931364,0.00012272,4205.5,4205.4,9.56701577]
["bitfinex","ETHUSD",1761536933352,0.00012272,4205.5,4205.4,9.99511577]
["bitfinex","ETHUSD",1761536933573,0.00012272,4205.5,4205.4,9.56701577]
["bitfinex","ETHUSD",1761536937977,0.00012272,4205.5,4205.4,9.99511577]
["bitfinex","ETHUSD",1761536938988,0.01,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761536939291,0.01,4205.9,4205.8,6.95764561]
["bitfinex","ETHUSD",1761536939578,0.01,4205.9,4205.8,7.05306893]
["bitfinex","ETHUSD",1761536939788,0.01,4205.9,4205.8,11.12098962]
["bitfinex","ETHUSD",1761536940172,0.2653,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761536940373,0.36040053,4205.9,4205.8,4.05206893]
["bitfinex","ETHUSD",1761536940577,0.36040053,4205.9,4205.8,7.05306893]
["bitfinex","ETHUSD",1761536940881,0.36040053,4205.9,4205.8,4.05206893]
["bitfinex","ETHUSD",1761536941183,0.36040053,4205.9,4205.8,7.05306893]
["bitfinex","ETHUSD",1761536941666,0.36040053,4205.9,4205.8,4.6754]
["bitfinex","ETHUSD",1761536942175,0.36040053,4205.9,4205.8,4.5562]
["bitfinex","ETHUSD",1761536943396,0.36040053,4205.9,4205.8,6.93386893]
["bitfinex","ETHUSD",1761536943690,0.36040053,4205.9,4205.8,4.5562]
["bitfinex","ETHUSD",1761536943890,0.36040053,4205.9,4205.8,6.93386893]
["bitfinex","ETHUSD",1761536946568,0.36040053,4205.9,4205.8,4.5562]
["bitfinex","ETHUSD",1761536947393,0.36040053,4205.9,4205.8,1.5552]
["bitfinex","ETHUSD",1761536947895,0.36040053,4205.9,4205.8,4.5562]
["bitfinex","ETHUSD",1761536949880,0.36040053,4205.9,4205.8,6.93386893]
["bitfinex","ETHUSD",1761536950407,0.36040053,4205.9,4205.8,4.5562]
["bitfinex","ETHUSD",1761536952780,0.36040053,4205.9,4205.4,0.85301046]
["bitfinex","ETHUSD",1761536952986,0.2188,4205.8,4205.3,0.001]
["bitfinex","ETHUSD",1761536953187,0.1192,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1761536953482,0.1192,4205.5,4205.4,3.001]
["bitfinex","ETHUSD",1761536954106,0.83263553,4205.5,4205.4,3.001]
["bitfinex","ETHUSD",1761536954292,0.93223553,4205.5,4205.4,3.001]
["bitfinex","ETHUSD",1761536955481,2.37789508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536955702,2.47749508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536956112,2.5726352,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536975704,0.09514012,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536976053,0.0996,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1761536976357,0.0996,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536976633,2.47749508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536977532,0.0996,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536977735,2.47297936,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1761536979948,0.09513469,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1761536980556,2.47298255,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1761536980926,2.3778329,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1761536981453,2.8417329,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1761536982040,0.002,4205.7,4205.3,0.4639]
["bitfinex","ETHUSD",1761536982041,2.37974039,4205.7,4205.3,0.4639]
["bitfinex","ETHUSD",1761536982245,0.002,4205.7,4205.3,0.001]
["bitfinex","ETHUSD",1761536982443,0.002,4205.7,4205.3,0.4639]
["bitfinex","ETHUSD",1761536983345,0.002,4205.7,4205.4,3.02577895]
["bitfinex","ETHUSD",1761536983660,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1761536983826,0.002,4205.7,4205.6,2.840682]
["bitfinex","ETHUSD",1761536984760,0.002,4205.7,4205.4,3.002]
["bitfinex","ETHUSD",1761536984923,0.002,4205.7,4205.3,0.001]
["bitfinex","ETHUSD",1761536985320,2.37973226,4205.7,4205.3,0.001]
["bitfinex","ETHUSD",1761536985534,2.48043226,4205.7,4205.3,0.001]
["bitfinex","ETHUSD",1761536985741,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536986836,0.2199,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536987059,2.59779508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536987638,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536989534,0.2199,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536989742,0.3150331,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536990050,2.69292818,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536993268,2.59222818,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536993577,2.69292818,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536997591,2.59222818,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761536998993,2.69292818,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537006907,2.59779508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537007400,2.49709508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537011025,2.59779508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537011883,2.69294063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537016811,3.72063182,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537016989,4.63582063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537018609,5.27541769,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537019890,4.53512063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537020219,7.53612063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537020421,7.63682063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537020625,11.02825077,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537021220,7.53612063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537021443,7.63682063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537021592,11.02825077,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537023129,10.92755077,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537023427,7.53612063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537024810,7.02924063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537026742,7.14844063,4205.4,4205.3,0.4312]
["bitfinex","ETHUSD",1761537026902,7.14844063,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537027521,7.65990233,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537037220,7.76060233,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537037855,7.65990233,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537038022,7.76060233,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537038222,7.65990233,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537044262,8.29949939,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537045467,8.40019939,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537047448,8.29949939,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537049669,8.26748233,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537054075,9.12104371,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761537054379,9.12104371,4205.4,4204.8,0.001]
["bitfinex","ETHUSD",1761537054380,2.88505784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537054697,6.75851954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537055195,6.85368954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537056201,7.49429286,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537056376,6.75468954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537056583,6.61188954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537057503,7.39439286,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537057705,7.49429286,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537057903,7.39439286,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537058096,6.75378954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537058303,7.39421506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537060906,7.25231506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537061085,7.25231506,4204.9,4204.8,0.4551]
["bitfinex","ETHUSD",1761537061086,6.61188954,4204.9,4204.8,0.4551]
["bitfinex","ETHUSD",1761537061282,6.61188954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537061791,6.85368954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537062908,7.49411506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537064492,7.39511506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537064925,7.49411506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537065098,6.85368954,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537065315,7.49411506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537065698,6.24322784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537066001,7.39459532,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537067108,6.75494672,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537067928,6.85394672,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537068417,6.75494672,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537068619,7.39459532,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537070012,8.94979532,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537070417,9.04879532,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537070629,8.40914672,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537070796,9.04879586,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537070989,9.04879278,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537072086,8.94979278,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537072597,8.80699278,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537073097,8.16734559,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537073301,8.16734559,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537074129,8.16734559,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537076326,8.16934559,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537076939,7.66246559,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537077226,2.38017784,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537081750,0.002,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537083063,2.38017784,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537083782,0.002,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537084668,2.38017784,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537087259,2.49937784,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537092479,0.1212,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537092851,2.49937784,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537094273,0.1212,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537094576,0.002,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537095885,2.38017784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537096187,2.38017784,4204.9,4204.8,0.4524]
["bitfinex","ETHUSD",1761537100195,2.38017784,4204.9,4204.8,0.4325]
["bitfinex","ETHUSD",1761537103267,2.38017784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537103492,3.13329127,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537103698,3.22844836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537103894,2.98714836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537104569,3.10634836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537105287,3.24784836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537105893,3.34764836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537106072,3.85452836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537110099,5.40972836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537110310,6.04937555,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537110479,5.40972836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537111698,6.26430672,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537112104,5.40972836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537120694,5.30992836,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537120886,8.80607831,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537122390,8.71092122,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537123289,8.85162122,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537123917,8.95232122,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537125302,8.31367127,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1761537127699,2.06208,4204.2,4203.6,0.001]
["bitfinex","ETHUSD",1761537127899,8.65083804,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537128130,9.16265147,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537128424,8.62518622,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537128625,9.26405147,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537130124,8.62518622,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537130326,9.26369423,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537130526,8.62518622,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537130711,8.72039337,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537131226,9.57221371,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537131402,8.72039337,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537132623,9.57221371,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537134043,9.57221371,4203.9,4203.1,1e-08]
["bitfinex","ETHUSD",1761537134044,4.4412197,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537134223,11.34598238,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537134423,11.98326049,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537134636,11.44738238,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537134835,11.54260403,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537135440,15.78668195,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537135624,11.54260403,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537136233,14.93655328,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537136433,15.78551596,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537137018,12.39156671,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537137853,12.51076671,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537141658,11.66180403,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537141860,8.56140403,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537142013,4.66057478,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1761537142214,7.56435313,4203.2,4203.1,0.43760001]
["bitfinex","ETHUSD",1761537142418,8.07123313,4203.2,4203.1,0.43760001]
["bitfinex","ETHUSD",1761537143417,8.07123313,4203.2,4203.1,0.43860001]
["bitfinex","ETHUSD",1761537144567,4.56535313,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537144746,7.56435313,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537145054,6.00915313,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537145229,8.07123313,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537147018,5.07223313,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537147220,7.0525397,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537149250,7.0525397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537149632,7.0525397,4203.2,4203.1,0.43860001]
["bitfinex","ETHUSD",1761537152336,7.0525397,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537154355,7.56281246,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537155233,7.56299602,4203.2,4203.1,0.65380001]
["bitfinex","ETHUSD",1761537158058,7.56299602,4203.2,4203.1,0.21620001]
["bitfinex","ETHUSD",1761537158263,7.56299602,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537158943,7.56299602,4203.2,4203.1,0.43860001]
["bitfinex","ETHUSD",1761537159759,7.56299602,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537160367,7.56499602,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537166238,4.56599602,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537166443,6.00979602,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537166663,3.63065632,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537167171,6.00979602,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537167541,5.4993397,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537170388,6.01090181,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537172947,3.01190181,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537178695,0.002,4203.2,4203.1,0.67220001]
["bitfinex","ETHUSD",1761537179194,0.002,4203.2,4203.1,2.22740001]
["bitfinex","ETHUSD",1761537179691,0.002,4203.2,4203.1,4.60659631]
["bitfinex","ETHUSD",1761537180360,0.002,4203.2,4203.1,2.22740001]
["bitfinex","ETHUSD",1761537180788,0.002,4203.2,4203.1,4.60659631]
["bitfinex","ETHUSD",1761537180990,0.002,4203.2,4203.1,2.22740001]
["bitfinex","ETHUSD",1761537181380,0.002,4203.2,4203.1,3.67020001]
["bitfinex","ETHUSD",1761537186210,0.002,4203.2,4203.1,3.66920001]
["bitfinex","ETHUSD",1761537189112,0.002,4203.2,4203.1,6.04839631]
["bitfinex","ETHUSD",1761537189316,0.002,4203.2,4203.1,11.67808125]
["bitfinex","ETHUSD",1761537194194,0.002,4203.2,4203.1,5.22440001]
["bitfinex","ETHUSD",1761537194410,0.002,4203.2,4203.1,2.22740001]
["bitfinex","ETHUSD",1761537194713,0.002,4203.2,4203.1,5.22440001]
["bitfinex","ETHUSD",1761537195415,0.002,4203.2,4203.1,4.60659631]
["bitfinex","ETHUSD",1761537195620,0.002,4203.2,4203.1,7.60359631]
["bitfinex","ETHUSD",1761537197129,0.002,4203.2,4203.1,5.22440001]
["bitfinex","ETHUSD",1761537198091,0.002,4203.2,4203.1,7.60359631]
["bitfinex","ETHUSD",1761537198307,0.002,4203.2,4203.1,2.22740001]
["bitfinex","ETHUSD",1761537198516,0.002,4203.2,4203.1,7.60359631]
["bitfinex","ETHUSD",1761537199938,0.002,4203.2,4203.1,0.23460001]
["bitfinex","ETHUSD",1761537200147,2.5003397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537200429,2.5993397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537201933,2.5003397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537202100,0.002,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537202307,2.5993397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537207442,2.5003397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537208338,2.5993397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537211721,2.5003397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537212647,0.1212,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537219233,0.1212,4203.2,4203.1,0.67340001]
["bitfinex","ETHUSD",1761537225656,0.1212,4203.2,4203.1,0.45760001]
["bitfinex","ETHUSD",1761537225850,0.1212,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537229646,0.2202,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537229834,0.1212,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537235065,0.1212,4203.2,4203.1,0.45760001]
["bitfinex","ETHUSD",1761537235566,0.1212,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537239378,0.1212,4203.2,4203.1,0.45760001]
["bitfinex","ETHUSD",1761537239885,0.1212,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537243688,0.1212,4203.2,4203.1,0.45760001]
["bitfinex","ETHUSD",1761537243984,0.1212,4203.2,4203.1,0.67340001]
["bitfinex","ETHUSD",1761537244154,0.1212,4203.2,4203.1,3.05259631]
["bitfinex","ETHUSD",1761537244483,0.002,4203.2,4203.1,3.05259631]
["bitfinex","ETHUSD",1761537244694,0.002,4203.2,4203.1,6.04859631]
["bitfinex","ETHUSD",1761537250761,0.002,4203.2,4203.1,6.05569631]
["bitfinex","ETHUSD",1761537257500,0.002,4203.2,4203.1,7.61089631]
["bitfinex","ETHUSD",1761537260353,0.002,4203.2,4203.1,7.14719631]
["bitfinex","ETHUSD",1761537260600,0.002,4203.2,4203.1,7.61089631]
["bitfinex","ETHUSD",1761537261259,0.002,4203.2,4203.1,7.60989631]
["bitfinex","ETHUSD",1761537262059,0.002,4203.2,4203.1,11.00556012]
["bitfinex","ETHUSD",1761537264685,0.002,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537264867,0.101,4203.2,4203.1,2.38019631]
["bitfinex","ETHUSD",1761537265073,0.101,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537265468,0.002,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537267089,0.101,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537267803,2.4801397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537268004,0.101,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537269176,2.4801397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537270173,0.101,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537271403,2.4801397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537274788,2.5993397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537275591,2.6945396,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537278319,2.5993397,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537278993,6.50188351,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537281811,3.1062197,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537283514,6.1022197,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537284103,9.49788351,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537284602,6.1022197,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537285298,6.19742436,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537285501,9.08620817,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537285822,9.59308817,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537287733,6.19742436,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537289129,5.69054436,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537289327,6.19542436,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537290924,9.59108817,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537292534,0.6364889,4203.6,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537292746,0.002,4203.7,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537292747,0.002,4203.7,4203.3,1.5552]
["bitfinex","ETHUSD",1761537292950,0.002,4203.7,4203.6,7.32977712]
["bitfinex","ETHUSD",1761537293240,0.002,4203.7,4203.6,3.93411331]
["bitfinex","ETHUSD",1761537293442,0.002,4203.7,4203.6,4.46366837]
["bitfinex","ETHUSD",1761537300562,0.002,4203.7,4203.6,2.08475506]
["bitfinex","ETHUSD",1761537300734,0.002,4203.7,4203.6,0.09515506]
["bitfinex","ETHUSD",1761537300936,0.002,4203.7,4203.4,1.5552]
["bitfinex","ETHUSD",1761537301135,0.002,4203.7,4203.4,3.9342265]
["bitfinex","ETHUSD",1761537301344,0.002,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761537301542,0.002,4203.7,4203.6,2.81331331]
["bitfinex","ETHUSD",1761537303535,0.002,4203.7,4203.6,5.81931331]
["bitfinex","ETHUSD",1761537305439,0.002,4203.7,4203.6,5.81831331]
["bitfinex","ETHUSD",1761537306969,0.002,4203.7,4203.4,2.37899694]
["bitfinex","ETHUSD",1761537307167,0.002,4203.7,4203.5,3.004]
["bitfinex","ETHUSD",1761537307377,0.002,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761537308069,0.002,4203.7,4203.6,2.82181331]
["bitfinex","ETHUSD",1761537311258,0.002,4203.7,4203.6,0.4429]
["bitfinex","ETHUSD",1761537311765,0.002,4203.7,4203.6,2.82181331]
["bitfinex","ETHUSD",1761537312085,0.002,4203.7,4203.6,5.82481331]
["bitfinex","ETHUSD",1761537312280,0.002,4203.7,4203.6,3.4459]
["bitfinex","ETHUSD",1761537312573,0.002,4203.7,4203.6,5.38191331]
["bitfinex","ETHUSD",1761537312783,0.002,4203.7,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537312990,0.1192,4203.6,4203.2,5.38210024]
["bitfinex","ETHUSD",1761537313356,0.1192,4203.6,4203.2,5.81410024]
["bitfinex","ETHUSD",1761537313749,0.1192,4203.6,4203.3,2.37907873]
["bitfinex","ETHUSD",1761537313967,0.1192,4203.6,4203.3,5.38207873]
["bitfinex","ETHUSD",1761537314185,0.1192,4203.6,4203.3,3.003]
["bitfinex","ETHUSD",1761537314580,0.1192,4203.6,4203.1,0.23770001]
["bitfinex","ETHUSD",1761537314886,0.002,4203.7,4203.3,3.003]
["bitfinex","ETHUSD",1761537315087,0.1192,4203.4,4203.3,3.003]
["bitfinex","ETHUSD",1761537315884,0.1192,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537316702,0.1192,4203.4,4203.1,3.00400001]
["bitfinex","ETHUSD",1761537319597,0.1192,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537320687,0.1192,4203.4,4203.1,2.38019273]
["bitfinex","ETHUSD",1761537322174,0.1192,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537324596,0.1192,4203.4,4203.2,2.61579514]
["bitfinex","ETHUSD",1761537324902,0.1192,4203.4,4203.3,0.432]
["bitfinex","ETHUSD",1761537325110,0.1192,4203.4,4203.3,2.8110831]
["bitfinex","ETHUSD",1761537325605,0.1192,4203.4,4203.3,0.432]
["bitfinex","ETHUSD",1761537327415,0.1212,4203.4,4203.3,0.432]
["bitfinex","ETHUSD",1761537328031,0.1212,4203.4,4203.3,3.001]
["bitfinex","ETHUSD",1761537332208,0.1212,4203.4,4203.3,2.8965193]
["bitfinex","ETHUSD",1761537336423,0.1212,4203.4,4203.2,2.999]
["bitfinex","ETHUSD",1761537337058,2.50022778,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537339630,2.37909431,4203.3,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537340728,0.1212,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537341122,2.50022683,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537341523,0.1212,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537342524,2.60192758,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537342965,2.50022758,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537344198,0.1212,4203.4,4203.1,0.00100001]
["bitfinex","ETHUSD",1761537345987,0.1212,4203.4,4203.2,0.4424]
["bitfinex","ETHUSD",1761537346558,0.1212,4203.4,4203.1,0.23180001]
["bitfinex","ETHUSD",1761537346869,0.1212,4203.4,4203.1,0.67420001]
["bitfinex","ETHUSD",1761537347490,0.1212,4203.4,4203.2,0.4424]
["bitfinex","ETHUSD",1761537348561,0.1212,4203.4,4203.1,0.23180001]
["bitfinex","ETHUSD",1761537348785,0.1212,4203.4,4203.3,0.4424]
["bitfinex","ETHUSD",1761537350193,0.1212,4203.4,4203.3,3.4404]
["bitfinex","ETHUSD",1761537350393,0.002,4203.4,4203.3,5.8194831]
["bitfinex","ETHUSD",1761537354990,0.002,4203.4,4203.3,7.3746831]
["bitfinex","ETHUSD",1761537355826,0.002,4203.4,4203.3,10.76764172]
["bitfinex","ETHUSD",1761537356315,0.002,4203.4,4203.3,11.74078203]
["bitfinex","ETHUSD",1761537356493,0.002,4203.4,4203.3,10.88684172]
["bitfinex","ETHUSD",1761537357507,0.002,4203.4,4203.3,11.7407218]
["bitfinex","ETHUSD",1761537357813,0.002,4203.4,4203.3,10.88684172]
["bitfinex","ETHUSD",1761537361217,0.002,4203.4,4203.3,10.88784172]
["bitfinex","ETHUSD",1761537361420,0.002,4203.4,4203.3,11.74085986]
["bitfinex","ETHUSD",1761537362120,0.002,4203.4,4203.3,11.86064606]
["bitfinex","ETHUSD",1761537362325,0.002,4203.4,4203.3,11.00762792]
["bitfinex","ETHUSD",1761537363241,0.002,4203.4,4203.3,10.88784172]
["bitfinex","ETHUSD",1761537363614,0.002,4203.4,4203.3,11.00474801]
["bitfinex","ETHUSD",1761537363925,1e-08,4203.7,4203.4,2.06208]
["bitfinex","ETHUSD",1761537364093,1e-08,4203.7,4203.6,7.83395193]
["bitfinex","ETHUSD",1761537364298,1e-08,4203.7,4203.6,10.83095193]
["bitfinex","ETHUSD",1761537364497,1e-08,4203.7,4203.6,11.29075193]
["bitfinex","ETHUSD",1761537368227,1e-08,4203.7,4203.6,15.17075193]
["bitfinex","ETHUSD",1761537368428,1e-08,4203.7,4203.6,16.02216391]
["bitfinex","ETHUSD",1761537368626,1e-08,4203.7,4203.6,15.17075193]
["bitfinex","ETHUSD",1761537370830,1e-08,4203.7,4203.6,12.6290447]
["bitfinex","ETHUSD",1761537371029,1e-08,4203.7,4203.6,16.02200332]
["bitfinex","ETHUSD",1761537372601,1e-08,4203.7,4203.6,13.02500332]
["bitfinex","ETHUSD",1761537372802,1e-08,4203.7,4203.6,16.02400332]
["bitfinex","ETHUSD",1761537373916,1e-08,4203.7,4203.6,16.14320332]
["bitfinex","ETHUSD",1761537374316,1e-08,4203.7,4203.6,15.29195193]
["bitfinex","ETHUSD",1761537376040,1e-08,4203.7,4203.6,11.76457193]
["bitfinex","ETHUSD",1761537376240,1e-08,4203.7,4203.6,12.61616456]
["bitfinex","ETHUSD",1761537376538,1e-08,4203.7,4203.6,15.61433892]
["bitfinex","ETHUSD",1761537378016,1e-08,4203.7,4203.6,15.61533892]
["bitfinex","ETHUSD",1761537379358,1e-08,4203.7,4203.6,14.76357193]
["bitfinex","ETHUSD",1761537380650,1e-08,4203.7,4203.6,8.78723008]
["bitfinex","ETHUSD",1761537380855,1e-08,4203.7,4203.6,10.93231331]
["bitfinex","ETHUSD",1761537381057,1e-08,4203.7,4203.6,7.93431331]
["bitfinex","ETHUSD",1761537381258,1e-08,4203.7,4203.6,10.93231331]
["bitfinex","ETHUSD",1761537381568,1e-08,4203.7,4203.6,11.78523008]
["bitfinex","ETHUSD",1761537381728,1e-08,4203.7,4203.6,10.93231331]
["bitfinex","ETHUSD",1761537382055,0.09900001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537382255,0.19416956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537383357,2.57302628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537385040,0.19416956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537386163,2.57302628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537389481,0.19416956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537390462,2.57302628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537390776,0.19416956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537392082,0.31336956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537392471,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537394578,0.48836956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537394778,2.86722628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537395786,0.48836956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537395964,2.86722628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537396669,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537397190,0.48836956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537397890,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537398092,0.31336956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537398388,2.69222628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537400081,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537400664,2.59322628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537401000,2.69372628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537403190,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537403728,2.59322628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537405300,2.69302628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537407609,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537408486,2.59322628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537409417,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537411505,2.59322628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537412521,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537413019,2.59322628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537413547,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537414651,2.59322628,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537416811,0.21436956,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537417045,0.21436956,4203.7,4203.6,0.4426]
["bitfinex","ETHUSD",1761537417225,0.11920001,4203.7,4203.6,0.4426]
["bitfinex","ETHUSD",1761537417709,0.11920001,4203.7,4203.6,3.4396]
["bitfinex","ETHUSD",1761537420216,0.11920001,4203.7,4203.6,2.998]
["bitfinex","ETHUSD",1761537420420,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537420760,0.33820002,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537421060,2.71705674,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537421259,0.23840002,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537423159,2.61725674,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537423529,0.23840002,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537426785,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537427476,0.11920001,4203.7,4203.6,0.4633]
["bitfinex","ETHUSD",1761537427982,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537428886,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537429282,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537432562,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537433503,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537433885,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537435183,2.59705673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537435986,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537437999,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537438185,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537443424,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537444003,0.11920001,4203.7,4203.6,0.4544]
["bitfinex","ETHUSD",1761537444605,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537447933,2.59705673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537451508,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537456222,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537456423,0.11920001,4203.7,4203.6,0.4544]
["bitfinex","ETHUSD",1761537460758,1e-08,4203.7,4203.6,0.4544]
["bitfinex","ETHUSD",1761537468165,2.37885673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537468362,2.47785673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537473482,3.19166572,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537474078,3.09266572,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537474257,3.09266572,4203.7,4203.6,0.439]
["bitfinex","ETHUSD",1761537474660,3.09266572,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537477684,3.09266572,4203.7,4203.6,0.439]
["bitfinex","ETHUSD",1761537480389,3.09266572,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537481690,1e-08,4203.7,4203.6,0.439]
["bitfinex","ETHUSD",1761537481894,1e-08,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537482105,2.47865673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537482778,2.37885673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537483785,2.81785673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537485986,0.11920001,4203.7,4203.6,0.4553]
["bitfinex","ETHUSD",1761537486311,1e-08,4203.7,4203.6,0.4553]
["bitfinex","ETHUSD",1761537487387,1e-08,4203.7,4203.6,2.83421331]
["bitfinex","ETHUSD",1761537487917,1e-08,4203.7,4203.6,0.4553]
["bitfinex","ETHUSD",1761537492404,1e-08,4203.7,4203.6,2.85800244]
["bitfinex","ETHUSD",1761537492595,1e-08,4203.7,4203.6,2.83421331]
["bitfinex","ETHUSD",1761537493306,1e-08,4203.7,4203.6,2.85800244]
["bitfinex","ETHUSD",1761537495135,1e-08,4203.7,4203.6,0.4553]
["bitfinex","ETHUSD",1761537495920,1e-08,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537496122,1e-08,4203.7,4203.6,2.996]
["bitfinex","ETHUSD",1761537496637,1e-08,4203.7,4203.6,3.4341]
["bitfinex","ETHUSD",1761537497533,1e-08,4203.7,4203.6,2.996]
["bitfinex","ETHUSD",1761537498543,1e-08,4203.7,4203.6,3.4341]
["bitfinex","ETHUSD",1761537503642,1e-08,4203.7,4203.6,5.81301331]
["bitfinex","ETHUSD",1761537505326,1e-08,4203.7,4203.6,8.22113008]
["bitfinex","ETHUSD",1761537507443,1e-08,4203.7,4203.6,7.36821331]
["bitfinex","ETHUSD",1761537508237,1e-08,4203.7,4203.6,8.22113008]
["bitfinex","ETHUSD",1761537508445,1e-08,4203.7,4203.6,7.36821331]
["bitfinex","ETHUSD",1761537514033,1e-08,4203.7,4203.6,7.36721331]
["bitfinex","ETHUSD",1761537514434,1e-08,4203.7,4203.6,6.92911331]
["bitfinex","ETHUSD",1761537514625,1e-08,4203.7,4203.6,7.36721331]
["bitfinex","ETHUSD",1761537515244,1e-08,4203.7,4203.6,7.48641331]
["bitfinex","ETHUSD",1761537519869,1e-08,4203.7,4203.6,4.6694]
["bitfinex","ETHUSD",1761537520059,1e-08,4203.7,4203.6,4.05431331]
["bitfinex","ETHUSD",1761537520259,1e-08,4203.7,4203.6,4.6694]
["bitfinex","ETHUSD",1761537521352,1e-08,4203.7,4203.6,7.04831331]
["bitfinex","ETHUSD",1761537521954,1e-08,4203.7,4203.6,7.51331331]
["bitfinex","ETHUSD",1761537522560,1e-08,4203.7,4203.6,7.04831331]
["bitfinex","ETHUSD",1761537524187,1e-08,4203.7,4203.6,4.6694]
["bitfinex","ETHUSD",1761537524372,1e-08,4203.7,4203.6,4.5502]
["bitfinex","ETHUSD",1761537524723,1e-08,4203.7,4203.6,8.4095752]
["bitfinex","ETHUSD",1761537524998,1e-08,4203.7,4203.6,12.57484617]
["bitfinex","ETHUSD",1761537525198,1e-08,4203.7,4203.6,11.39050094]
["bitfinex","ETHUSD",1761537525566,1e-08,4203.7,4203.6,11.29536851]
["bitfinex","ETHUSD",1761537526009,1e-08,4203.7,4203.6,7.39411331]
["bitfinex","ETHUSD",1761537526162,1e-08,4203.7,4203.6,4.40011331]
["bitfinex","ETHUSD",1761537526357,1e-08,4203.7,4203.6,7.39511331]
["bitfinex","ETHUSD",1761537527088,1e-08,4203.7,4203.6,7.39611331]
["bitfinex","ETHUSD",1761537531570,1e-08,4203.7,4203.6,4.40011331]
["bitfinex","ETHUSD",1761537531769,1e-08,4203.7,4203.6,7.39611331]
["bitfinex","ETHUSD",1761537533463,1e-08,4203.7,4203.6,7.39711331]
["bitfinex","ETHUSD",1761537533658,1e-08,4203.7,4203.6,6.93211331]
["bitfinex","ETHUSD",1761537533969,1e-08,4203.7,4203.6,1.5562]
["bitfinex","ETHUSD",1761537534274,1e-08,4203.7,4203.6,5.40764867]
["bitfinex","ETHUSD",1761537534673,1e-08,4203.7,4203.6,4.6724]
["bitfinex","ETHUSD",1761537537868,1e-08,4203.7,4203.6,1.5562]
["bitfinex","ETHUSD",1761537538073,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537540368,1e-08,4203.7,4203.6,5.0172]
["bitfinex","ETHUSD",1761537541096,0.09950001,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537541267,2.47835673,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537541467,2.37885673,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537541688,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537542670,2.37885673,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537543302,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537544382,1e-08,4203.7,4203.6,5.0228]
["bitfinex","ETHUSD",1761537550410,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537558007,1e-08,4203.7,4203.6,5.023]
["bitfinex","ETHUSD",1761537558303,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537559075,1e-08,4203.7,4203.6,5.023]
["bitfinex","ETHUSD",1761537562432,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537566534,1e-08,4203.7,4203.6,5.023]
["bitfinex","ETHUSD",1761537566842,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537567745,1e-08,4203.7,4203.6,5.023]
["bitfinex","ETHUSD",1761537568530,1e-08,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537570848,1e-08,4203.7,4203.6,1.5562]
["bitfinex","ETHUSD",1761537571049,2.47785673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537571252,3.19170818,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537577062,2.37885673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537577462,2.47402605,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537579965,6.64530646,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537580272,2.57302605,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537580966,2.69222605,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537589673,2.59322605,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537589844,2.69222605,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537590963,2.59322605,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537599288,2.59322605,4203.7,4203.6,0.4407]
["bitfinex","ETHUSD",1761537599470,0.21436933,4203.7,4203.6,0.4407]
["bitfinex","ETHUSD",1761537599670,2.49805673,4203.7,4203.6,0.4407]
["bitfinex","ETHUSD",1761537599875,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537600277,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537600477,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537601582,0.11920001,4203.7,4203.6,0.4407]
["bitfinex","ETHUSD",1761537602090,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537602658,0.11920001,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537603260,2.49805673,4203.7,4203.6,0.4407]
["bitfinex","ETHUSD",1761537603697,2.49805673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537604668,0.11920001,4203.7,4203.6,0.4399]
["bitfinex","ETHUSD",1761537604871,0.11920001,4203.7,4203.6,4.37401331]
["bitfinex","ETHUSD",1761537606324,1e-08,4203.7,4203.6,4.39780244]
["bitfinex","ETHUSD",1761537606614,1e-08,4203.7,4203.6,4.37401331]
["bitfinex","ETHUSD",1761537607089,1e-08,4203.7,4203.6,7.76852838]
["bitfinex","ETHUSD",1761537607286,1e-08,4203.7,4203.6,9.04887626]
["bitfinex","ETHUSD",1761537608193,1e-08,4203.7,4203.6,7.76852838]
["bitfinex","ETHUSD",1761537608584,1e-08,4203.7,4203.6,9.04887626]
["bitfinex","ETHUSD",1761537609304,1e-08,4203.7,4203.6,7.76852838]
["bitfinex","ETHUSD",1761537609477,1e-08,4203.7,4203.6,9.55575626]
["bitfinex","ETHUSD",1761537609680,1e-08,4203.7,4203.6,11.26940838]
["bitfinex","ETHUSD",1761537611091,1e-08,4203.7,4203.6,12.54975626]
["bitfinex","ETHUSD",1761537612524,1e-08,4203.7,4203.6,11.26940838]
["bitfinex","ETHUSD",1761537612915,0.002,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1761537613131,0.002,4204.1,4204.0,7.83528203]
["bitfinex","ETHUSD",1761537613309,0.002,4204.1,4204.0,11.27938203]
["bitfinex","ETHUSD",1761537614129,0.002,4204.1,4204.0,7.37798696]
["bitfinex","ETHUSD",1761537614824,0.002,4204.1,4204.0,2.0053]
["bitfinex","ETHUSD",1761537615128,0.002,4204.1,4204.0,7.37798696]
["bitfinex","ETHUSD",1761537615721,0.002,4204.1,4204.0,3.93388696]
["bitfinex","ETHUSD",1761537616034,0.002,4204.1,4204.0,4.5492]
["bitfinex","ETHUSD",1761537616229,0.002,4204.1,4204.0,4.9993]
["bitfinex","ETHUSD",1761537616430,0.002,4204.1,4204.0,1.5552]
["bitfinex","ETHUSD",1761537616742,0.002,4204.1,4203.6,0.1222]
["bitfinex","ETHUSD",1761537616909,0.1028,4204.1,4203.6,0.1222]
["bitfinex","ETHUSD",1761537617112,2.48143952,4204.1,4203.7,2.995]
["bitfinex","ETHUSD",1761537617841,2.37870127,4204.0,4203.7,2.995]
["bitfinex","ETHUSD",1761537618139,0.1008,4204.0,4203.7,2.995]
["bitfinex","ETHUSD",1761537618347,0.2443,4203.9,4203.7,2.995]
["bitfinex","ETHUSD",1761537618511,2.62304889,4203.9,4203.7,2.995]
["bitfinex","ETHUSD",1761537618713,0.2443,4203.9,4203.6,0.001]
["bitfinex","ETHUSD",1761537618937,0.1468,4203.8,4203.7,4.5502]
["bitfinex","ETHUSD",1761537622966,0.1468,4203.8,4203.6,0.001]
["bitfinex","ETHUSD",1761537622967,2.37885672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537623255,2.47785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537623623,2.70525673,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537624127,2.37885672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1761537624336,2.37885497,4203.8,4203.6,2.997]
["bitfinex","ETHUSD",1761537624545,0.71573257,4204.1,4203.6,2.997]
["bitfinex","ETHUSD",1761537624718,2.37876206,4203.9,4203.6,3.4471]
["bitfinex","ETHUSD",1761537625030,2.37885672,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537626863,2.49805672,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537627354,0.1192,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537627925,2.49805672,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537635834,2.49805672,4203.7,4203.6,3.4471]
["bitfinex","ETHUSD",1761537636030,0.1192,4203.7,4203.6,3.4471]
["bitfinex","ETHUSD",1761537637242,2.49805672,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537638543,0.1192,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537638767,0.1192,4203.7,4203.6,3.4471]
["bitfinex","ETHUSD",1761537645354,2.49805672,4203.7,4203.6,3.4471]
["bitfinex","ETHUSD",1761537645556,0.1192,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537645778,2.49805672,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537649480,0.2187,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537649663,0.1192,4203.7,4203.6,2.997]
["bitfinex","ETHUSD",1761537650462,0.1192,4203.7,4203.6,3.4287]
["bitfinex","ETHUSD",1761537651579,0.1192,4203.7,4203.6,4.5522]
["bitfinex","ETHUSD",1761537651880,0.1192,4203.7,4203.6,4.9839]
["bitfinex","ETHUSD",1761537660290,0.1212,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761537660618,0.002,4203.9,4203.8,7.72801296]
["bitfinex","ETHUSD",1761537660817,0.002,4203.9,4203.8,8.15971296]
["bitfinex","ETHUSD",1761537661101,0.002,4203.9,4203.8,6.88249195]
["bitfinex","ETHUSD",1761537661493,0.002,4203.9,4203.8,7.73699748]
["bitfinex","ETHUSD",1761537661802,0.002,4203.9,4203.8,6.88249195]
["bitfinex","ETHUSD",1761537662305,0.002,4203.9,4203.8,7.73699977]
["bitfinex","ETHUSD",1761537664416,0.002,4203.9,4203.8,6.88249195]
["bitfinex","ETHUSD",1761537666787,0.002,4203.9,4203.8,7.73699977]
["bitfinex","ETHUSD",1761537667494,0.002,4203.9,4203.8,12.05777195]
["bitfinex","ETHUSD",1761537667703,0.002,4203.9,4203.8,12.15646738]
["bitfinex","ETHUSD",1761537670523,0.002,4203.9,4203.8,12.39436738]
["bitfinex","ETHUSD",1761537670893,0.002,4203.9,4203.8,13.67337215]
["bitfinex","ETHUSD",1761537672290,0.002,4203.9,4203.8,10.67937215]
["bitfinex","ETHUSD",1761537672486,0.002,4203.9,4203.8,13.67237215]
["bitfinex","ETHUSD",1761537672904,0.002,4203.9,4203.8,17.55237215]
["bitfinex","ETHUSD",1761537673589,0.002,4203.9,4203.8,16.27336738]
["bitfinex","ETHUSD",1761537676103,0.002,4203.9,4203.8,18.00536738]
["bitfinex","ETHUSD",1761537676930,0.002,4203.9,4203.8,18.00636738]
["bitfinex","ETHUSD",1761537679011,0.002,4203.9,4203.8,13.23136738]
["bitfinex","ETHUSD",1761537679210,0.002,4203.9,4203.8,16.22436738]
["bitfinex","ETHUSD",1761537679730,0.002,4203.9,4203.8,16.17436738]
["bitfinex","ETHUSD",1761537682627,0.002,4203.9,4203.8,16.12436738]
["bitfinex","ETHUSD",1761537684201,0.002,4203.9,4203.8,13.13136738]
["bitfinex","ETHUSD",1761537684406,0.002,4203.9,4203.8,16.12436738]
["bitfinex","ETHUSD",1761537684735,0.002,4203.9,4203.8,13.13136738]
["bitfinex","ETHUSD",1761537684946,0.002,4203.9,4203.8,16.12436738]
["bitfinex","ETHUSD",1761537685234,0.002,4203.9,4203.8,13.08136738]
["bitfinex","ETHUSD",1761537685427,0.002,4203.9,4203.8,16.07436738]
["bitfinex","ETHUSD",1761537687436,0.002,4203.9,4203.8,13.08136738]
["bitfinex","ETHUSD",1761537687940,0.002,4203.9,4203.8,16.07436738]
["bitfinex","ETHUSD",1761537688641,0.002,4203.9,4203.8,6.47769556]
["bitfinex","ETHUSD",1761537688870,0.2486,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761537689139,2.37894162,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1761537689337,0.2486,4203.9,4203.4,2.993]
["bitfinex","ETHUSD",1761537689338,2.47785598,4203.8,4203.4,2.993]
["bitfinex","ETHUSD",1761537689539,2.47785598,4203.8,4203.3,0.001]
["bitfinex","ETHUSD",1761537689746,2.47787346,4203.7,4203.4,2.993]
["bitfinex","ETHUSD",1761537689942,0.099,4203.6,4203.4,2.993]
["bitfinex","ETHUSD",1761537692445,2.47793121,4203.6,4203.4,2.993]
["bitfinex","ETHUSD",1761537692654,2.47793121,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1761537692967,0.099,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1761537693329,0.099,4203.5,4203.4,2.993]
["bitfinex","ETHUSD",1761537693969,2.3790265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537694373,2.4780265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537699162,2.5972265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537699572,7.17609832,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537700047,7.27129731,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537701345,8.82649731,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537704658,4.75450549,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537704860,8.82649731,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537705053,11.82049731,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537705566,2.59342549,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537705766,2.57322549,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537707174,10.14809731,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537709282,11.70329731,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1761537710486,2.88624613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1761537710656,11.51043795,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1761537710988,11.60943795,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1761537711163,11.70465258,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1761537712582,11.70465258,4202.8,4202.5,1e-08]
["bitfinex","ETHUSD",1761537712583,2.88635936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1761537712760,4.44155936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1761537713083,4.54055936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1761537715760,4.65975936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1761537719759,8.05872502,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1761537721295,11.05572502,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1761537721505,11.05572502,4202.6,4200.1,0.01]
["bitfinex","ETHUSD",1761537721506,0.50688,4201.1,4200.1,0.01]
["bitfinex","ETHUSD",1761537721800,0.1534,4201.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537721801,5.77980466,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537721973,8.78280466,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537722163,5.383839,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537722405,2.38044228,4200.9,4200.1,0.6778]
["bitfinex","ETHUSD",1761537722406,3.003,4200.9,4200.1,0.6778]
["bitfinex","ETHUSD",1761537722600,2.380839,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537725995,5.77980466,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537726195,2.380839,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537726495,2.380839,4200.2,4200.1,0.4468]
["bitfinex","ETHUSD",1761537726996,5.387839,4200.2,4200.1,0.6695]
["bitfinex","ETHUSD",1761537728286,2.380839,4200.2,4200.1,0.6695]
["bitfinex","ETHUSD",1761537728995,2.380839,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761537730306,2.380839,4200.2,4200.1,0.479]
["bitfinex","ETHUSD",1761537730803,2.380839,4200.2,4200.1,0.6986]
["bitfinex","ETHUSD",1761537731600,2.500039,4200.2,4200.1,0.6986]
["bitfinex","ETHUSD",1761537731905,2.500039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537736607,5.89900466,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537736806,5.99870466,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537737206,2.500039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537739380,2.599739,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537739717,2.500039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537740017,2.599739,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537742617,2.500039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761537742815,2.500039,4200.2,4199.6,0.001]
["bitfinex","ETHUSD",1761537742816,5.78008812,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537743014,8.78508812,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537743830,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537743984,2.38112246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537744289,0.63488291,4200.8,4199.6,0.469]
["bitfinex","ETHUSD",1761537744496,2.38088343,4200.2,4199.6,0.469]
["bitfinex","ETHUSD",1761537744689,5.38888343,4200.2,4200.1,0.2196]
["bitfinex","ETHUSD",1761537745208,5.38888343,4200.2,4200.1,0.6876]
["bitfinex","ETHUSD",1761537745597,2.38088343,4200.2,4200.1,0.6876]
["bitfinex","ETHUSD",1761537746713,3.39896566,4200.2,4199.6,0.001]
["bitfinex","ETHUSD",1761537746893,3.008,4200.1,4199.6,0.469]
["bitfinex","ETHUSD",1761537747093,2.38112246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537748090,2.38112246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537752436,2.38112246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537752722,2.50032246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537752923,2.50032246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537754295,5.50832246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537755832,2.50032246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537756032,5.50832246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537757505,0.1192,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537758119,2.50032246,4199.7,4199.6,0.469]
["bitfinex","ETHUSD",1761537761990,2.50032246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537762378,2.50032246,4199.7,4199.6,0.4686]
["bitfinex","ETHUSD",1761537763194,2.50032246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761537767283,2.50032246,4199.7,4199.6,0.4686]
["bitfinex","ETHUSD",1761537768493,0.002,4200.1,4199.6,0.4686]
["bitfinex","ETHUSD",1761537768659,2.38095238,4200.0,4199.6,0.4686]
["bitfinex","ETHUSD",1761537769353,2.38111485,4199.8,4199.6,0.4686]
["bitfinex","ETHUSD",1761537769554,3.008,4200.1,4199.6,0.4686]
["bitfinex","ETHUSD",1761537769755,2.38106224,4199.9,4199.6,0.4686]
["bitfinex","ETHUSD",1761537770290,3.008,4200.1,4199.6,0.4686]
["bitfinex","ETHUSD",1761537770291,2.38107496,4199.8,4199.6,0.4686]
["bitfinex","ETHUSD",1761537771895,0.002,4200.1,4199.6,0.4686]
["bitfinex","ETHUSD",1761537772088,2.38096303,4200.0,4199.6,0.4686]
["bitfinex","ETHUSD",1761537773011,2.38101552,4199.9,4199.6,0.4686]
["bitfinex","ETHUSD",1761537773220,0.002,4200.1,4199.6,0.4686]
["bitfinex","ETHUSD",1761537773584,0.002,4200.1,4199.6,2.84976644]
["bitfinex","ETHUSD",1761537774010,0.002,4200.1,4199.7,0.4676]
["bitfinex","ETHUSD",1761537775719,2.38290966,4200.1,4199.7,0.4676]
["bitfinex","ETHUSD",1761537776098,0.002,4200.1,4199.8,3.39896566]
["bitfinex","ETHUSD",1761537776300,0.002,4200.1,4199.9,3.007]
["bitfinex","ETHUSD",1761537776614,0.002,4200.1,4199.7,0.4676]
["bitfinex","ETHUSD",1761537776819,0.002,4200.1,4199.7,3.4746]
["bitfinex","ETHUSD",1761537777015,0.002,4200.1,4199.8,1.5552]
["bitfinex","ETHUSD",1761537777204,0.002,4200.1,4199.8,2.0228]
["bitfinex","ETHUSD",1761537777409,0.002,4200.1,4199.9,0.4676]
["bitfinex","ETHUSD",1761537778500,0.1192,4200.0,4199.9,0.4676]
["bitfinex","ETHUSD",1761537779434,0.1192,4200.0,4199.7,3.93630575]
["bitfinex","ETHUSD",1761537779621,0.1192,4200.0,4199.8,0.4676]
["bitfinex","ETHUSD",1761537782704,0.1192,4200.0,4199.8,2.0228]
["bitfinex","ETHUSD",1761537783342,0.1192,4200.0,4199.9,0.4676]
["bitfinex","ETHUSD",1761537788136,0.1192,4200.0,4199.9,2.84860907]
["bitfinex","ETHUSD",1761537788450,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1761537788648,0.002,4200.1,4200.0,2.85295238]
["bitfinex","ETHUSD",1761537788848,0.1212,4200.1,4200.0,4.40815238]
["bitfinex","ETHUSD",1761537791044,0.1212,4200.1,4200.0,2.0272]
["bitfinex","ETHUSD",1761537792668,0.1212,4200.1,4200.0,5.0006]
["bitfinex","ETHUSD",1761537798461,0.1212,4200.1,4200.0,7.38155238]
["bitfinex","ETHUSD",1761537801182,0.1212,4200.1,4200.0,5.0006]
["bitfinex","ETHUSD",1761537801386,0.1212,4200.1,4200.0,7.38155238]
["bitfinex","ETHUSD",1761537804176,0.1212,4200.1,4200.0,5.0006]
["bitfinex","ETHUSD",1761537808308,0.1212,4200.1,4200.0,7.38155238]
["bitfinex","ETHUSD",1761537809799,0.002,4200.1,4200.0,7.38155238]
["bitfinex","ETHUSD",1761537822413,0.002,4200.1,4200.0,7.38255238]
["bitfinex","ETHUSD",1761537822818,0.002,4200.1,4200.0,8.23593048]
["bitfinex","ETHUSD",1761537823390,0.002,4200.1,4200.0,7.38255238]
["bitfinex","ETHUSD",1761537825414,0.002,4200.1,4200.0,8.23593048]
["bitfinex","ETHUSD",1761537825988,0.002,4200.1,4200.0,1.5562]
["bitfinex","ETHUSD",1761537826387,0.101,4200.1,4200.0,3.0]
["bitfinex","ETHUSD",1761537826589,2.48189569,4200.1,4200.0,3.0]
["bitfinex","ETHUSD",1761537827994,2.48189569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537832022,7.06902707,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537832241,7.16429862,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537833599,3.08404724,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537834220,2.57716724,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537835687,2.59736724,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537835892,2.69636724,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761537836394,2.38127864,4199.5,4198.9,2.257]
["bitfinex","ETHUSD",1761537836922,0.6821,4199.4,4198.9,2.257]
["bitfinex","ETHUSD",1761537837293,0.4606,4199.3,4198.9,2.257]
["bitfinex","ETHUSD",1761537837699,2.8419569,4199.3,4198.9,2.257]
["bitfinex","ETHUSD",1761537838025,2.8419569,4199.3,4198.8,3.0]
["bitfinex","ETHUSD",1761537838525,0.4606,4199.2,4198.8,3.0]
["bitfinex","ETHUSD",1761537838927,0.01,4198.9,4198.8,3.0]
["bitfinex","ETHUSD",1761537840527,0.4706,4198.9,4198.7,3.0]
["bitfinex","ETHUSD",1761537840728,0.6921,4198.9,4198.7,3.0]
["bitfinex","ETHUSD",1761537841431,0.6921,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537841601,0.2315,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537841804,0.01,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537844333,0.4634,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537844510,2.84497612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537845111,0.4634,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537845341,0.01,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537846526,0.1292,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537847509,0.01,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537847842,0.4634,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537848241,0.01,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537848424,0.4634,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537850546,0.01,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537857629,0.1292,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537858062,0.5578,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537859157,2.93937612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537860159,2.94137612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537860928,0.1312,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537862834,0.5598,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537863232,2.94137612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537872274,3.65603022,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537872672,3.22743022,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537872882,3.53683022,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537873087,2.82217612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537873285,5.82217612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537874656,3.10826597,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537874870,0.012,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537877863,2.39357612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537879390,0.012,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537879562,2.39357612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537880769,2.82577612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537882706,2.94497612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537884706,2.51277612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537885109,2.94497612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537890503,3.04027105,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1761537891011,1.5552,4198.7,4198.3,0.001]
["bitfinex","ETHUSD",1761537891211,3.00793975,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537891412,3.51703231,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537891586,3.94923231,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537891914,4.27213231,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537895284,10.67665825,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537897220,10.16756569,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537899018,2.70475975,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537899204,3.25615975,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537899527,2.93325975,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537899931,2.59635831,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537900131,2.50105975,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537900633,0.1192,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537900934,2.50105975,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537901557,0.1192,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761537901716,0.002,4198.8,4198.6,2.38170546]
["bitfinex","ETHUSD",1761537902037,0.002,4198.8,4198.4,1.5552]
["bitfinex","ETHUSD",1761537902237,0.002,4198.8,4198.5,2.70465732]
["bitfinex","ETHUSD",1761537902641,0.002,4198.8,4198.6,0.3229]
["bitfinex","ETHUSD",1761537903118,0.002,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1761537903316,0.002,4198.8,4198.7,2.70458957]
["bitfinex","ETHUSD",1761537903727,0.002,4198.8,4198.7,4.28360646]
["bitfinex","ETHUSD",1761537903935,0.002,4198.8,4198.7,4.25978957]
["bitfinex","ETHUSD",1761537905109,0.002,4198.8,4198.7,4.28360646]
["bitfinex","ETHUSD",1761537905533,0.002,4198.8,4198.7,4.37885464]
["bitfinex","ETHUSD",1761537906513,0.002,4198.8,4198.7,4.88573464]
["bitfinex","ETHUSD",1761537911777,0.002,4198.8,4198.7,5.00493464]
["bitfinex","ETHUSD",1761537912921,0.002,4198.8,4198.7,9.08532386]
["bitfinex","ETHUSD",1761537913138,0.002,4198.8,4198.7,9.06150697]
["bitfinex","ETHUSD",1761537914220,0.002,4198.8,4198.7,10.48950697]
["bitfinex","ETHUSD",1761537914422,0.002,4198.8,4198.7,9.06150697]
["bitfinex","ETHUSD",1761537915054,0.002,4198.8,4198.7,12.07250697]
["bitfinex","ETHUSD",1761537916032,0.002,4198.8,4198.7,7.89686957]
["bitfinex","ETHUSD",1761537916974,0.002,4198.8,4198.7,7.38998957]
["bitfinex","ETHUSD",1761537917170,0.002,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1761537917475,0.002,4198.8,4198.7,4.5662]
["bitfinex","ETHUSD",1761537918967,0.4305,4198.8,4198.7,4.5662]
["bitfinex","ETHUSD",1761537919486,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761537919784,0.002,4198.8,4198.7,7.29460646]
["bitfinex","ETHUSD",1761537920076,0.002,4198.8,4198.7,7.27078957]
["bitfinex","ETHUSD",1761537925798,0.002,4198.8,4198.7,7.89686957]
["bitfinex","ETHUSD",1761537926175,0.002,4198.8,4198.7,7.99210823]
["bitfinex","ETHUSD",1761537928008,0.002,4198.8,4198.7,7.89686957]
["bitfinex","ETHUSD",1761537929679,0.002,4198.8,4198.7,7.57196957]
["bitfinex","ETHUSD",1761537929880,0.002,4198.8,4198.7,7.89486957]
["bitfinex","ETHUSD",1761537930800,0.002,4198.8,4198.7,4.56296957]
["bitfinex","ETHUSD",1761537930966,0.002,4198.8,4198.7,7.06508957]
["bitfinex","ETHUSD",1761537933497,0.002,4198.8,4198.7,7.38798957]
["bitfinex","ETHUSD",1761537933802,0.002,4198.8,4198.7,7.06508957]
["bitfinex","ETHUSD",1761537935400,0.002,4198.8,4198.7,7.38798957]
["bitfinex","ETHUSD",1761537935899,0.002,4198.8,4198.7,7.06508957]
["bitfinex","ETHUSD",1761537937007,0.002,4198.8,4198.7,10.94508957]
["bitfinex","ETHUSD",1761537942691,0.002,4198.8,4198.7,7.06508957]
["bitfinex","ETHUSD",1761537949824,0.002,4198.8,4198.7,1.6744]
["bitfinex","ETHUSD",1761537949825,0.4762,4198.8,4198.7,1.6744]
["bitfinex","ETHUSD",1761537950028,0.4762,4198.8,4198.7,4.5602]
["bitfinex","ETHUSD",1761537950520,0.4762,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761537950821,0.4762,4198.8,4198.7,4.5602]
["bitfinex","ETHUSD",1761537951023,0.4762,4198.8,4198.7,3.005]
["bitfinex","ETHUSD",1761537951214,0.5954,4198.8,4198.7,4.5602]
["bitfinex","ETHUSD",1761537959450,0.5954,4198.8,4198.7,3.005]
["bitfinex","ETHUSD",1761537960124,0.5954,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761537960318,0.1212,4198.8,4198.7,3.004]
["bitfinex","ETHUSD",1761537960855,0.5954,4198.8,4198.7,3.004]
["bitfinex","ETHUSD",1761537964030,2.97703284,4198.8,4198.7,3.004]
["bitfinex","ETHUSD",1761537964229,2.38168957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761537964435,2.85588957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761537972560,0.4742,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761537972762,2.85588957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761537974084,0.002,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761537974255,0.002,4198.8,4198.7,5.78448187]
["bitfinex","ETHUSD",1761537974651,0.002,4198.8,4198.7,6.10738187]
["bitfinex","ETHUSD",1761537976087,0.002,4198.8,4198.7,5.78448187]
["bitfinex","ETHUSD",1761537978460,0.002,4198.8,4198.7,6.10738187]
["bitfinex","ETHUSD",1761537979991,0.002,4198.8,4198.7,9.10938187]
["bitfinex","ETHUSD",1761537981084,0.002,4198.8,4198.7,5.70658957]
["bitfinex","ETHUSD",1761537981286,0.002,4198.8,4198.7,8.78648187]
["bitfinex","ETHUSD",1761537981459,0.002,4198.8,4198.7,9.10938187]
["bitfinex","ETHUSD",1761537981663,0.002,4198.8,4198.7,8.78648187]
["bitfinex","ETHUSD",1761537984211,0.002,4198.8,4198.7,8.90568187]
["bitfinex","ETHUSD",1761537985511,0.002,4198.8,4198.7,9.22858187]
["bitfinex","ETHUSD",1761537987077,0.002,4198.8,4198.7,8.90568187]
["bitfinex","ETHUSD",1761537988208,0.002,4198.8,4198.7,5.90368187]
["bitfinex","ETHUSD",1761537988410,0.002,4198.8,4198.7,8.90468187]
["bitfinex","ETHUSD",1761537988995,0.002,4198.8,4198.7,6.5229923]
["bitfinex","ETHUSD",1761537989301,0.002,4198.8,4198.7,8.90468187]
["bitfinex","ETHUSD",1761537990070,0.454,4198.8,4198.7,8.90468187]
["bitfinex","ETHUSD",1761537990576,0.002,4198.8,4198.7,5.38268957]
["bitfinex","ETHUSD",1761537990889,0.454,4198.8,4198.7,5.38268957]
["bitfinex","ETHUSD",1761537991069,0.002,4198.8,4198.7,5.38268957]
["bitfinex","ETHUSD",1761537999895,0.2364,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761538000094,0.7109,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538002721,0.70458853,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538004320,0.70458853,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761538004321,3.08627518,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761538004630,0.4745,4198.7,4198.6,3.002]
["bitfinex","ETHUSD",1761538004826,2.85618957,4198.7,4198.6,3.002]
["bitfinex","ETHUSD",1761538008096,2.85618957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538010019,2.97538957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538011326,0.23208853,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761538011626,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538012803,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538012999,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538016430,0.002,4198.8,4198.7,4.26408957]
["bitfinex","ETHUSD",1761538016940,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538017936,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538018243,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538021420,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538022143,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538022344,0.002,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538023957,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538024127,0.002,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538025833,0.002,4198.8,4198.6,1.5562]
["bitfinex","ETHUSD",1761538026152,0.002,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538026347,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538026542,0.002,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538027128,0.002,4198.8,4198.7,6.93788957]
["bitfinex","ETHUSD",1761538027343,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538027545,0.002,4198.8,4198.7,6.93788957]
["bitfinex","ETHUSD",1761538027966,0.002,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538029350,0.4557,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538030165,0.5749,4198.8,4198.7,4.5562]
["bitfinex","ETHUSD",1761538030620,0.5749,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538030843,2.95653284,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538031349,0.5749,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538031862,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538033146,0.5749,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538034259,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538034553,0.1212,4198.8,4198.7,3.02481689]
["bitfinex","ETHUSD",1761538034757,0.1212,4198.8,4198.7,5.38268957]
["bitfinex","ETHUSD",1761538035971,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538036580,0.5749,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538037569,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538038375,0.1212,4198.8,4198.7,5.38268957]
["bitfinex","ETHUSD",1761538038753,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538039382,0.1212,4198.8,4198.7,5.38268957]
["bitfinex","ETHUSD",1761538039750,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538046090,0.5749,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538046286,0.1212,4198.8,4198.7,3.001]
["bitfinex","ETHUSD",1761538049539,0.002,4198.8,4198.7,6.96170646]
["bitfinex","ETHUSD",1761538049666,0.002,4198.8,4198.7,11.34653539]
["bitfinex","ETHUSD",1761538054194,0.002,4198.8,4198.7,11.01933539]
["bitfinex","ETHUSD",1761538055002,0.002,4198.8,4198.6,0.001]
["bitfinex","ETHUSD",1761538055200,0.002,4198.8,4198.6,3.002]
["bitfinex","ETHUSD",1761538055201,0.6822,4198.8,4198.6,3.002]
["bitfinex","ETHUSD",1761538055393,0.6822,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538055590,0.2285,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538056002,0.002,4198.8,4198.7,1.5552]
["bitfinex","ETHUSD",1761538056216,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538057075,0.002,4198.8,4198.7,3.96070646]
["bitfinex","ETHUSD",1761538057514,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538059714,0.002,4198.8,4198.7,1.57901689]
["bitfinex","ETHUSD",1761538059916,0.002,4198.8,4198.7,4.28790646]
["bitfinex","ETHUSD",1761538060095,0.002,4198.8,4198.7,4.26408957]
["bitfinex","ETHUSD",1761538061825,0.002,4198.8,4198.7,5.54826524]
["bitfinex","ETHUSD",1761538062823,0.002,4198.8,4198.7,5.22106524]
["bitfinex","ETHUSD",1761538063189,0.002,4198.8,4198.7,5.54826524]
["bitfinex","ETHUSD",1761538063388,0.002,4198.8,4198.7,4.26408957]
["bitfinex","ETHUSD",1761538063817,0.002,4198.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761538064007,0.002,4198.8,4198.7,4.26408957]
["bitfinex","ETHUSD",1761538064993,0.002,4198.8,4198.7,7.26708957]
["bitfinex","ETHUSD",1761538065726,0.002,4198.8,4198.7,11.14708957]
["bitfinex","ETHUSD",1761538067231,0.002,4198.8,4198.7,10.81888957]
["bitfinex","ETHUSD",1761538069547,0.002,4198.8,4198.7,7.81688957]
["bitfinex","ETHUSD",1761538069872,0.002,4198.8,4198.7,10.81988957]
["bitfinex","ETHUSD",1761538070150,0.002,4198.8,4198.7,10.93908957]
["bitfinex","ETHUSD",1761538071615,0.002,4198.8,4198.7,7.05908957]
["bitfinex","ETHUSD",1761538073044,0.002,4198.8,4198.7,7.38628957]
["bitfinex","ETHUSD",1761538074849,0.002,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1761538075061,0.6738,4198.8,4198.6,3.004]
["bitfinex","ETHUSD",1761538075423,0.4372,4198.7,4198.6,3.004]
["bitfinex","ETHUSD",1761538076139,3.32576957,4198.7,4198.6,3.004]
["bitfinex","ETHUSD",1761538078458,0.94408,4198.7,4198.6,3.004]
["bitfinex","ETHUSD",1761538080769,0.50688,4198.7,4198.6,3.004]
["bitfinex","ETHUSD",1761538081263,0.94408,4198.7,4198.6,3.004]
["bitfinex","ETHUSD",1761538083977,3.32576957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538084943,3.44496957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538087050,3.54024566,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538090870,4.97624566,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538091069,8.88760062,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538091367,5.48484507,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538091568,4.97624566,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538092089,7.98324566,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1761538096894,7.98324566,4198.7,4198.2,0.001]
["bitfinex","ETHUSD",1761538096895,2.88879649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1761538097066,0.50688,4196.5,4196.0,0.2236]
["bitfinex","ETHUSD",1761538097396,2.38277081,4196.8,4196.0,3.2336]
["bitfinex","ETHUSD",1761538097397,0.50688,4196.6,4196.0,3.2336]
["bitfinex","ETHUSD",1761538097692,0.50688,4196.4,4196.0,3.2336]
["bitfinex","ETHUSD",1761538098094,2.88982293,4196.5,4196.0,3.2336]
["bitfinex","ETHUSD",1761538098260,0.50688,4196.5,4196.0,3.2336]
["bitfinex","ETHUSD",1761538098466,0.50688,4196.5,4196.0,3.01]
["bitfinex","ETHUSD",1761538098667,0.50688,4196.3,4196.0,3.01]
["bitfinex","ETHUSD",1761538099294,0.94828,4196.3,4196.0,3.01]
["bitfinex","ETHUSD",1761538099698,0.50688,4196.3,4196.0,3.01]
["bitfinex","ETHUSD",1761538100772,0.50688,4196.3,4196.1,0.1218]
["bitfinex","ETHUSD",1761538100973,0.62608,4196.3,4196.1,0.1218]
["bitfinex","ETHUSD",1761538101900,0.1192,4196.3,4196.1,2.50494956]
["bitfinex","ETHUSD",1761538102064,0.62608,4196.5,4196.1,0.1218]
["bitfinex","ETHUSD",1761538102268,0.71490615,4196.6,4196.2,3.40275555]
["bitfinex","ETHUSD",1761538102469,0.1192,4196.9,4196.5,3.40275555]
["bitfinex","ETHUSD",1761538102699,0.1192,4196.9,4196.6,3.009]
["bitfinex","ETHUSD",1761538102889,0.50688,4196.8,4196.1,0.1218]
["bitfinex","ETHUSD",1761538103091,0.50688,4196.5,4196.2,1.34]
["bitfinex","ETHUSD",1761538103401,0.4414,4196.8,4196.2,1.34]
["bitfinex","ETHUSD",1761538103402,0.50688,4196.3,4196.2,1.34]
["bitfinex","ETHUSD",1761538103776,0.94828,4196.3,4196.2,1.34]
["bitfinex","ETHUSD",1761538103981,3.33133173,4196.3,4196.2,1.34]
["bitfinex","ETHUSD",1761538104706,0.94828,4196.3,4196.1,0.01]
["bitfinex","ETHUSD",1761538104918,0.94828,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761538105088,3.33138852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761538106248,9.74614407,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761538106402,9.74614407,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761538106916,6.34338852,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761538107116,9.74614407,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761538107906,6.34338852,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761538109050,7.89858852,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761538110032,11.30134407,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761538111197,4.44524532,4196.1,4195.6,0.001]
["bitfinex","ETHUSD",1761538111508,8.08052807,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538111832,11.09352807,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538112145,11.53492807,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538112637,11.6302882,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538112994,11.7494882,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538113339,8.34973265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538114412,6.79553265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538114910,8.23153265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538116565,12.14059613,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538117052,11.6342882,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538117743,3.15245265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538118758,2.47875265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538119418,2.98563265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538120144,3.41503265,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538121116,0.4294,4197.2,4195.6,3.73095555]
["bitfinex","ETHUSD",1761538121316,0.4294,4197.1,4195.6,4.26682179]
["bitfinex","ETHUSD",1761538121523,2.38272664,4196.9,4195.7,2.38338713]
["bitfinex","ETHUSD",1761538121747,2.38272664,4196.9,4195.8,2.38333059]
["bitfinex","ETHUSD",1761538122050,2.3828725,4196.7,4195.8,2.38333059]
["bitfinex","ETHUSD",1761538122619,0.50688,4196.6,4195.8,2.38333059]
["bitfinex","ETHUSD",1761538122843,0.50688,4196.6,4195.8,2.71053059]
["bitfinex","ETHUSD",1761538123051,0.50688,4196.8,4196.0,2.38321924]
["bitfinex","ETHUSD",1761538123243,2.88970177,4196.8,4196.0,0.3272]
["bitfinex","ETHUSD",1761538123445,3.12479381,4196.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538123744,0.002,4196.1,4195.9,3.033]
["bitfinex","ETHUSD",1761538124551,0.002,4196.1,4195.8,2.38332518]
["bitfinex","ETHUSD",1761538124756,0.002,4196.1,4195.9,3.033]
["bitfinex","ETHUSD",1761538124932,0.62608,4196.0,4195.9,3.033]
["bitfinex","ETHUSD",1761538125818,0.62608,4196.0,4195.6,0.001]
["bitfinex","ETHUSD",1761538126019,0.50688,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538126219,0.1192,4195.7,4195.6,3.033]
["bitfinex","ETHUSD",1761538126460,0.62608,4195.7,4195.6,4.5882]
["bitfinex","ETHUSD",1761538126818,0.62608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538127020,4.03472521,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538131874,3.60532521,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538132857,5.16052521,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538133045,6.09871877,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538135769,5.38366608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538137041,5.50286608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538138990,6.0198537,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538139272,5.38366608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538141377,6.23156949,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538142182,9.26456949,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538142670,8.51204599,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538143283,6.35458608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538143495,4.87678608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538143698,7.91078608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538144796,8.41766608,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761538145003,8.41766608,4195.7,4194.1,0.1136]
["bitfinex","ETHUSD",1761538145004,2.89078388,4194.8,4194.1,0.01]
["bitfinex","ETHUSD",1761538145319,7.98977744,4194.8,4194.1,0.01]
["bitfinex","ETHUSD",1761538145605,7.98977744,4194.8,4194.1,0.1136]
["bitfinex","ETHUSD",1761538145814,7.48098388,4194.8,4194.1,0.1136]
["bitfinex","ETHUSD",1761538146314,7.94218388,4194.8,4194.1,0.1136]
["bitfinex","ETHUSD",1761538146871,7.48098388,4194.8,4194.1,0.1136]
["bitfinex","ETHUSD",1761538148573,5.92578388,4194.8,4194.1,0.1136]
["bitfinex","ETHUSD",1761538148900,5.92578388,4194.8,4194.3,0.3272]
["bitfinex","ETHUSD",1761538149101,6.04498388,4194.8,4194.3,0.3272]
["bitfinex","ETHUSD",1761538149727,2.50310388,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538149916,0.1192,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538150571,0.62608,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538151027,5.92678388,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538151325,7.48198388,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538151922,7.95358388,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538156527,7.48198388,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538156898,5.4261473,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538157099,6.06048027,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538157317,6.06173903,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538158220,5.4261473,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538158425,6.06172803,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538159444,6.06172712,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538160333,6.06176298,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538160942,6.18096298,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538161434,5.5453473,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538164707,6.18154105,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538165102,5.59074105,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538165324,6.18154105,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538165525,5.70994105,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538165744,8.1137473,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538166650,8.5853473,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538168059,9.22154105,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538168623,9.2226556,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538168818,8.7510556,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538169118,8.1144602,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538169852,5.0744602,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538170055,2.50310388,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538170357,0.1192,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538171537,0.62608,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538173255,3.00998388,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538175148,0.62608,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538176131,0.002,4195.1,4194.7,0.3282]
["bitfinex","ETHUSD",1761538176331,0.1192,4194.9,4194.7,0.3282]
["bitfinex","ETHUSD",1761538179548,0.1192,4194.9,4194.7,2.71214944]
["bitfinex","ETHUSD",1761538179958,0.62608,4194.9,4194.8,0.3272]
["bitfinex","ETHUSD",1761538180672,2.38574928,4195.1,4194.8,3.3622]
["bitfinex","ETHUSD",1761538180977,0.50688,4195.0,4194.8,3.3622]
["bitfinex","ETHUSD",1761538181193,0.50688,4195.0,4194.7,0.001]
["bitfinex","ETHUSD",1761538181194,0.002,4195.1,4194.7,0.001]
["bitfinex","ETHUSD",1761538181357,2.89078388,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538189686,0.50688,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538189886,0.002,4195.1,4194.7,0.3282]
["bitfinex","ETHUSD",1761538190590,0.62608,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538194115,0.002,4195.1,4194.7,0.001]
["bitfinex","ETHUSD",1761538194286,0.1192,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538194612,0.62608,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538198112,0.62608,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538198628,0.62608,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538200514,0.62608,4194.8,4194.7,0.3282]
["bitfinex","ETHUSD",1761538201096,0.62608,4194.8,4194.7,3.3602]
["bitfinex","ETHUSD",1761538203515,0.62608,4194.8,4194.7,3.033]
["bitfinex","ETHUSD",1761538204913,0.62608,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761538205114,0.62608,4194.8,4194.7,3.033]
["bitfinex","ETHUSD",1761538208503,0.1192,4194.8,4194.7,3.033]
["bitfinex","ETHUSD",1761538209019,0.1192,4194.8,4194.7,3.3602]
["bitfinex","ETHUSD",1761538209190,0.1192,4194.8,4194.7,5.76800031]
["bitfinex","ETHUSD",1761538209513,0.1192,4194.8,4194.7,3.033]
["bitfinex","ETHUSD",1761538209721,0.1192,4194.8,4194.7,5.74416071]
["bitfinex","ETHUSD",1761538209892,0.1192,4194.8,4194.7,5.74116071]
["bitfinex","ETHUSD",1761538211114,0.1192,4194.8,4194.7,5.74016071]
["bitfinex","ETHUSD",1761538211629,0.1192,4194.8,4194.7,2.71216071]
["bitfinex","ETHUSD",1761538211835,0.1192,4194.8,4194.7,5.74016071]
["bitfinex","ETHUSD",1761538212033,0.002,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1761538212236,0.002,4195.1,4195.0,2.40762812]
["bitfinex","ETHUSD",1761538212390,0.002,4195.1,4195.0,4.29002812]
["bitfinex","ETHUSD",1761538212710,0.002,4195.1,4195.0,4.26619022]
["bitfinex","ETHUSD",1761538215303,0.002,4195.1,4195.0,4.29002812]
["bitfinex","ETHUSD",1761538216110,0.002,4195.1,4195.0,7.31902812]
["bitfinex","ETHUSD",1761538216306,0.002,4195.1,4195.0,7.29519022]
["bitfinex","ETHUSD",1761538216728,0.002,4195.1,4195.0,11.17519022]
["bitfinex","ETHUSD",1761538217729,0.002,4195.1,4195.0,10.84899022]
["bitfinex","ETHUSD",1761538218095,0.002,4195.1,4195.0,11.17619022]
["bitfinex","ETHUSD",1761538221519,0.002,4195.1,4195.0,8.14619022]
["bitfinex","ETHUSD",1761538221801,0.002,4195.1,4195.0,11.17519022]
["bitfinex","ETHUSD",1761538222137,0.002,4195.1,4195.0,11.29339022]
["bitfinex","ETHUSD",1761538225044,0.002,4195.1,4195.0,10.96619022]
["bitfinex","ETHUSD",1761538226529,0.002,4195.1,4195.0,7.08619022]
["bitfinex","ETHUSD",1761538228246,0.002,4195.1,4195.0,7.41339022]
["bitfinex","ETHUSD",1761538228451,0.002,4195.1,4195.0,7.08619022]
["bitfinex","ETHUSD",1761538228648,0.002,4195.1,4195.0,7.41339022]
["bitfinex","ETHUSD",1761538229312,0.002,4195.1,4195.0,7.41439022]
["bitfinex","ETHUSD",1761538234620,0.002,4195.1,4195.0,7.29119022]
["bitfinex","ETHUSD",1761538234821,0.002,4195.1,4195.0,8.57536589]
["bitfinex","ETHUSD",1761538235247,0.002,4195.1,4195.0,8.81366589]
["bitfinex","ETHUSD",1761538236458,0.002,4195.1,4195.0,8.81147481]
["bitfinex","ETHUSD",1761538237332,0.002,4195.1,4195.0,7.52949022]
["bitfinex","ETHUSD",1761538241736,0.002,4195.1,4195.0,10.93471397]
["bitfinex","ETHUSD",1761538244746,0.002,4195.1,4195.0,11.05391397]
["bitfinex","ETHUSD",1761538245857,0.002,4195.1,4195.0,8.02991397]
["bitfinex","ETHUSD",1761538246065,0.002,4195.1,4195.0,11.05091397]
["bitfinex","ETHUSD",1761538249883,0.002,4195.1,4195.0,8.02991397]
["bitfinex","ETHUSD",1761538250080,0.002,4195.1,4195.0,12.47791397]
["bitfinex","ETHUSD",1761538250867,0.002,4195.1,4195.0,14.18356988]
["bitfinex","ETHUSD",1761538251872,0.002,4195.1,4195.0,11.16456988]
["bitfinex","ETHUSD",1761538252074,0.002,4195.1,4195.0,14.18356988]
["bitfinex","ETHUSD",1761538252580,0.002,4195.1,4195.0,12.47791397]
["bitfinex","ETHUSD",1761538255489,0.002,4195.1,4195.0,14.18356988]
["bitfinex","ETHUSD",1761538256207,0.002,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1761538256405,0.002,4196.0,4195.9,5.40027891]
["bitfinex","ETHUSD",1761538257872,0.002,4196.0,4195.9,7.16428593]
["bitfinex","ETHUSD",1761538258067,0.002,4196.0,4195.9,8.44685553]
["bitfinex","ETHUSD",1761538260205,0.002,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761538260421,0.002,4196.6,4196.5,6.95413816]
["bitfinex","ETHUSD",1761538260708,0.4302,4196.6,4196.5,6.95413816]
["bitfinex","ETHUSD",1761538261201,0.002,4196.6,4196.5,6.95413816]
["bitfinex","ETHUSD",1761538263578,0.002,4196.6,4196.5,10.35936191]
["bitfinex","ETHUSD",1761538264081,0.002,4196.6,4196.5,6.95413816]
["bitfinex","ETHUSD",1761538266184,0.002,4196.6,4196.5,7.07333816]
["bitfinex","ETHUSD",1761538267456,0.002,4196.6,4196.5,4.05733816]
["bitfinex","ETHUSD",1761538267591,0.4707,4196.6,4196.5,7.07233816]
["bitfinex","ETHUSD",1761538268309,0.4707,4196.6,4196.5,7.07133816]
["bitfinex","ETHUSD",1761538269181,0.002,4196.6,4196.5,7.07133816]
["bitfinex","ETHUSD",1761538271510,0.4362,4196.6,4196.5,7.07133816]
["bitfinex","ETHUSD",1761538272698,0.002,4196.6,4196.5,7.07133816]
["bitfinex","ETHUSD",1761538273908,0.002,4196.6,4196.5,8.35390776]
["bitfinex","ETHUSD",1761538274415,0.002,4196.6,4196.5,7.07133816]
["bitfinex","ETHUSD",1761538275299,0.002,4196.6,4196.5,7.30963816]
["bitfinex","ETHUSD",1761538277202,0.002,4196.6,4196.5,7.63683816]
["bitfinex","ETHUSD",1761538278221,0.002,4196.6,4196.5,7.30963816]
["bitfinex","ETHUSD",1761538278427,0.002,4196.6,4196.5,7.63683816]
["bitfinex","ETHUSD",1761538279149,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1761538279436,1e-08,4197.0,4196.9,11.41969038]
["bitfinex","ETHUSD",1761538279627,1e-08,4197.0,4196.9,11.72306327]
["bitfinex","ETHUSD",1761538281205,1e-08,4197.0,4196.9,11.39586327]
["bitfinex","ETHUSD",1761538282003,1e-08,4197.0,4196.9,4.29541104]
["bitfinex","ETHUSD",1761538282208,1e-08,4197.0,4196.9,8.61483354]
["bitfinex","ETHUSD",1761538282414,1e-08,4197.0,4196.9,8.59100643]
["bitfinex","ETHUSD",1761538283140,1e-08,4197.0,4196.9,7.30941104]
["bitfinex","ETHUSD",1761538284110,0.43420001,4197.0,4196.9,7.07311104]
["bitfinex","ETHUSD",1761538284632,0.43420001,4197.0,4196.9,8.35476493]
["bitfinex","ETHUSD",1761538286044,0.43420001,4197.0,4196.9,7.07311104]
["bitfinex","ETHUSD",1761538286262,0.43420001,4197.0,4196.9,8.35476493]
["bitfinex","ETHUSD",1761538287443,0.43420001,4197.0,4196.8,2.38273907]
["bitfinex","ETHUSD",1761538287740,0.43420001,4197.0,4196.9,6.95391104]
["bitfinex","ETHUSD",1761538287946,0.43420001,4197.0,4196.9,5.39871104]
["bitfinex","ETHUSD",1761538288439,0.43420001,4197.0,4196.9,6.95391104]
["bitfinex","ETHUSD",1761538296868,1e-08,4197.0,4196.9,7.28111104]
["bitfinex","ETHUSD",1761538297566,1e-08,4197.0,4196.9,7.40031104]
["bitfinex","ETHUSD",1761538298054,1e-08,4197.0,4196.9,7.07311104]
["bitfinex","ETHUSD",1761538298258,0.43420001,4197.0,4196.5,1.70565591]
["bitfinex","ETHUSD",1761538298460,0.43420001,4197.0,4195.9,3.017]
["bitfinex","ETHUSD",1761538298461,0.2293,4196.6,4195.9,3.017]
["bitfinex","ETHUSD",1761538298871,0.438,4196.5,4196.0,1.5552]
["bitfinex","ETHUSD",1761538299176,0.96750198,4196.5,4196.0,1.5552]
["bitfinex","ETHUSD",1761538299676,0.438,4196.4,4196.0,3.93841191]
["bitfinex","ETHUSD",1761538299974,1.15283801,4196.4,4196.0,3.93841191]
["bitfinex","ETHUSD",1761538300164,1.15283801,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1761538300366,0.438,4196.3,4196.2,3.017]
["bitfinex","ETHUSD",1761538300742,0.810803,4196.3,4196.2,3.017]
["bitfinex","ETHUSD",1761538303774,0.810803,4196.3,4196.0,0.001]
["bitfinex","ETHUSD",1761538303941,0.810803,4196.3,4196.2,3.017]
["bitfinex","ETHUSD",1761538303942,0.372803,4196.3,4196.2,3.017]
["bitfinex","ETHUSD",1761538304550,0.810803,4196.3,4196.2,3.017]
["bitfinex","ETHUSD",1761538309763,0.810803,4196.3,4196.2,5.51930852]
["bitfinex","ETHUSD",1761538310065,0.372803,4196.3,4196.2,5.51930852]
["bitfinex","ETHUSD",1761538310770,0.372803,4196.3,4196.2,7.07450852]
["bitfinex","ETHUSD",1761538310978,0.2268,4196.9,4196.6,2.38283386]
["bitfinex","ETHUSD",1761538311270,0.6648,4196.9,4196.7,5.39880707]
["bitfinex","ETHUSD",1761538311772,0.438,4196.8,4196.7,6.95400707]
["bitfinex","ETHUSD",1761538314562,0.43800001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1761538315000,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1761538315294,1e-08,4197.0,4196.9,3.93791104]
["bitfinex","ETHUSD",1761538316796,0.43800001,4197.0,4196.9,3.93791104]
["bitfinex","ETHUSD",1761538319279,0.43800001,4197.0,4196.9,6.95291104]
["bitfinex","ETHUSD",1761538319894,0.43800001,4197.0,4196.9,3.93791104]
["bitfinex","ETHUSD",1761538320273,0.43800001,4197.0,4196.9,6.95191104]
["bitfinex","ETHUSD",1761538320975,1e-08,4197.0,4196.9,7.07111104]
["bitfinex","ETHUSD",1761538322803,0.43800001,4197.0,4196.9,7.07111104]
["bitfinex","ETHUSD",1761538330785,1e-08,4197.0,4196.9,7.07111104]
["bitfinex","ETHUSD",1761538330986,0.43050001,4197.0,4196.9,7.07111104]
["bitfinex","ETHUSD",1761538332214,0.43050001,4197.0,4196.9,7.07011104]
["bitfinex","ETHUSD",1761538332591,0.43050001,4197.0,4196.9,10.95011104]
["bitfinex","ETHUSD",1761538336718,1e-08,4197.0,4196.9,10.95011104]
["bitfinex","ETHUSD",1761538338421,1e-08,4197.0,4196.9,7.07011104]
["bitfinex","ETHUSD",1761538339131,1e-08,4197.0,4196.9,4.6874]
["bitfinex","ETHUSD",1761538339332,0.43050001,4197.0,4196.9,7.07011104]
["bitfinex","ETHUSD",1761538339536,0.43050001,4197.0,4196.9,4.6874]
["bitfinex","ETHUSD",1761538339737,3.83515256,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1761538339936,2.59781104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538340240,3.53519104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538343722,1.15248,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538343923,0.2151,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538344122,0.6456,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538344826,0.6456,4196.9,4196.8,3.014]
["bitfinex","ETHUSD",1761538350278,0.2151,4196.9,4196.8,3.014]
["bitfinex","ETHUSD",1761538350480,0.6456,4196.9,4196.8,3.014]
["bitfinex","ETHUSD",1761538357901,0.6456,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538358067,6.43296359,4196.9,4196.8,3.014]
["bitfinex","ETHUSD",1761538358891,3.02831104,4196.9,4196.8,3.014]
["bitfinex","ETHUSD",1761538359095,3.02831104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538360164,6.93984359,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538366294,3.53519104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538368480,4.04565575,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538370392,4.14098452,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538372976,5.69618452,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761538373313,6.29447071,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538373513,9.42667071,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538373817,9.87107071,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538374116,9.96640766,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538378806,3.10435511,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538379005,2.59747511,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538379206,0.1192,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538379407,0.62608,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538379807,0.1192,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538380189,0.1192,4196.5,4196.4,0.3282]
["bitfinex","ETHUSD",1761538380394,0.11920001,4197.0,4196.4,0.4474]
["bitfinex","ETHUSD",1761538380606,1e-08,4197.0,4196.8,2.38275846]
["bitfinex","ETHUSD",1761538380994,1e-08,4197.0,4196.9,0.3272]
["bitfinex","ETHUSD",1761538384303,1e-08,4197.0,4196.9,2.70991104]
["bitfinex","ETHUSD",1761538384631,1e-08,4197.0,4196.9,0.3272]
["bitfinex","ETHUSD",1761538390418,1e-08,4197.0,4196.7,0.4464]
["bitfinex","ETHUSD",1761538390604,1e-08,4197.0,4196.7,2.82920855]
["bitfinex","ETHUSD",1761538390808,1e-08,4197.0,4196.8,0.3272]
["bitfinex","ETHUSD",1761538391948,1e-08,4197.0,4196.8,0.3282]
["bitfinex","ETHUSD",1761538393114,1e-08,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1761538393342,1e-08,4197.0,4196.9,0.3272]
["bitfinex","ETHUSD",1761538394533,1e-08,4197.0,4196.8,1.5562]
["bitfinex","ETHUSD",1761538394734,1e-08,4197.0,4196.9,2.85293815]
["bitfinex","ETHUSD",1761538395043,1e-08,4197.0,4196.9,2.97213815]
["bitfinex","ETHUSD",1761538395286,1e-08,4197.0,4196.9,2.94831104]
["bitfinex","ETHUSD",1761538400665,1e-08,4197.0,4196.9,5.96031104]
["bitfinex","ETHUSD",1761538404164,1e-08,4197.0,4196.9,2.62111104]
["bitfinex","ETHUSD",1761538404364,1e-08,4197.0,4196.9,5.96031104]
["bitfinex","ETHUSD",1761538410179,1e-08,4197.0,4196.9,5.63311104]
["bitfinex","ETHUSD",1761538410587,1e-08,4197.0,4196.9,5.96031104]
["bitfinex","ETHUSD",1761538410784,1e-08,4197.0,4196.9,7.51551104]
["bitfinex","ETHUSD",1761538417659,1e-08,4197.0,4196.9,11.39551104]
["bitfinex","ETHUSD",1761538419328,1e-08,4197.0,4196.9,12.94451104]
["bitfinex","ETHUSD",1761538419479,0.002,4197.1,4197.0,5.60605427]
["bitfinex","ETHUSD",1761538419684,0.002,4197.1,4197.0,5.93325427]
["bitfinex","ETHUSD",1761538420184,0.002,4197.1,4197.0,6.02850608]
["bitfinex","ETHUSD",1761538421211,0.002,4197.1,4197.0,11.48950608]
["bitfinex","ETHUSD",1761538421417,0.002,4197.1,4197.0,15.57512459]
["bitfinex","ETHUSD",1761538422002,0.002,4197.1,4197.0,10.92410608]
["bitfinex","ETHUSD",1761538422180,0.002,4197.1,4197.0,10.97757602]
["bitfinex","ETHUSD",1761538422383,0.002,4197.1,4197.0,16.29119453]
["bitfinex","ETHUSD",1761538422584,0.002,4197.1,4197.0,16.29124352]
["bitfinex","ETHUSD",1761538422995,0.002,4197.1,4197.0,16.61844352]
["bitfinex","ETHUSD",1761538424395,0.002,4197.1,4197.0,15.33692459]
["bitfinex","ETHUSD",1761538425538,0.002,4197.1,4197.0,15.57512459]
["bitfinex","ETHUSD",1761538427131,0.002,4197.1,4197.0,12.44441483]
["bitfinex","ETHUSD",1761538427509,0.002,4197.1,4197.0,9.19521483]
["bitfinex","ETHUSD",1761538427709,0.002,4197.1,4197.0,12.20621483]
["bitfinex","ETHUSD",1761538427904,0.002,4197.1,4197.0,5.31521483]
["bitfinex","ETHUSD",1761538428132,0.4467,4197.1,4197.0,6.94885427]
["bitfinex","ETHUSD",1761538429233,0.4467,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538429624,0.4467,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1761538429824,0.4467,4197.1,4197.0,3.011]
["bitfinex","ETHUSD",1761538433046,0.4467,4197.1,4196.8,0.001]
["bitfinex","ETHUSD",1761538433252,0.4467,4197.1,4197.0,3.011]
["bitfinex","ETHUSD",1761538439055,0.002,4197.1,4197.0,8.65181851]
["bitfinex","ETHUSD",1761538439365,0.002,4197.1,4197.0,11.03447278]
["bitfinex","ETHUSD",1761538439653,0.002,4197.1,4197.0,6.94885427]
["bitfinex","ETHUSD",1761538439857,0.002,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538440443,0.4467,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538440876,0.002,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538441480,0.002,4197.1,4197.0,7.39525427]
["bitfinex","ETHUSD",1761538442243,0.002,4197.1,4197.0,7.39625427]
["bitfinex","ETHUSD",1761538444245,0.002,4197.1,4197.0,7.06905427]
["bitfinex","ETHUSD",1761538444474,0.002,4197.1,4197.0,7.39625427]
["bitfinex","ETHUSD",1761538444688,0.002,4197.1,4197.0,11.48187278]
["bitfinex","ETHUSD",1761538444839,0.002,4197.1,4197.0,13.00218153]
["bitfinex","ETHUSD",1761538445043,0.002,4197.1,4197.0,11.72007278]
["bitfinex","ETHUSD",1761538445775,0.002,4197.1,4197.0,7.63445427]
["bitfinex","ETHUSD",1761538445975,0.002,4197.1,4197.0,11.72007278]
["bitfinex","ETHUSD",1761538446369,0.002,4197.1,4197.0,13.00099798]
["bitfinex","ETHUSD",1761538446771,0.002,4197.1,4197.0,11.72007278]
["bitfinex","ETHUSD",1761538450085,0.002,4197.1,4197.0,15.60007278]
["bitfinex","ETHUSD",1761538450979,0.002,4197.1,4197.0,15.27287278]
["bitfinex","ETHUSD",1761538451185,0.002,4197.1,4197.0,7.93805427]
["bitfinex","ETHUSD",1761538451384,0.443,4197.1,4197.0,11.80238113]
["bitfinex","ETHUSD",1761538452278,0.002,4197.1,4197.0,10.94805427]
["bitfinex","ETHUSD",1761538452454,0.002,4197.1,4197.0,11.80245035]
["bitfinex","ETHUSD",1761538452852,0.443,4197.1,4197.0,11.80245035]
["bitfinex","ETHUSD",1761538453557,0.002,4197.1,4197.0,11.80245035]
["bitfinex","ETHUSD",1761538455066,0.443,4197.1,4197.0,11.80245035]
["bitfinex","ETHUSD",1761538455265,0.443,4197.1,4197.0,0.1202]
["bitfinex","ETHUSD",1761538455473,0.443,4197.1,4197.0,4.6854]
["bitfinex","ETHUSD",1761538456287,0.443,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538459798,0.443,4197.1,4197.0,4.6854]
["bitfinex","ETHUSD",1761538459968,0.443,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538460495,0.002,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538460998,0.443,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538463585,0.002,4197.1,4197.0,7.06805427]
["bitfinex","ETHUSD",1761538464412,0.002,4197.1,4197.0,10.47153778]
["bitfinex","ETHUSD",1761538464625,0.002,4197.1,4197.0,14.35153778]
["bitfinex","ETHUSD",1761538465617,0.002,4197.1,4197.0,10.79873778]
["bitfinex","ETHUSD",1761538465926,0.002,4197.1,4197.0,4.5662]
["bitfinex","ETHUSD",1761538465927,0.443,4197.1,4197.0,4.5662]
["bitfinex","ETHUSD",1761538466087,0.443,4197.1,4197.0,6.94885427]
["bitfinex","ETHUSD",1761538467332,0.443,4197.1,4197.0,4.5662]
["bitfinex","ETHUSD",1761538467633,0.443,4197.1,4197.0,6.94885427]
["bitfinex","ETHUSD",1761538467999,0.443,4197.1,4197.0,3.93885427]
["bitfinex","ETHUSD",1761538468199,0.443,4197.1,4197.0,6.94885427]
["bitfinex","ETHUSD",1761538471920,0.002,4197.1,4197.0,6.94885427]
["bitfinex","ETHUSD",1761538474141,0.002,4197.1,4197.0,8.55815696]
["bitfinex","ETHUSD",1761538474625,0.002,4197.1,4197.0,9.98815696]
["bitfinex","ETHUSD",1761538474795,0.002,4197.1,4197.0,8.55815696]
["bitfinex","ETHUSD",1761538475290,0.002,4197.1,4197.0,7.27605427]
["bitfinex","ETHUSD",1761538475826,0.002,4197.1,4197.0,7.63345427]
["bitfinex","ETHUSD",1761538477334,0.002,4197.1,4197.0,11.51345427]
["bitfinex","ETHUSD",1761538479809,0.002,4197.1,4197.0,14.91693778]
["bitfinex","ETHUSD",1761538481013,0.002,4197.1,4197.0,16.62539385]
["bitfinex","ETHUSD",1761538481350,0.002,4197.1,4197.0,14.91693778]
["bitfinex","ETHUSD",1761538481845,0.002,4197.1,4197.0,16.62539385]
["bitfinex","ETHUSD",1761538482021,0.002,4197.1,4197.0,11.51345427]
["bitfinex","ETHUSD",1761538484844,0.002,4197.1,4197.0,12.94345427]
["bitfinex","ETHUSD",1761538485011,0.002,4197.1,4197.0,16.34693778]
["bitfinex","ETHUSD",1761538488060,0.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1761538488258,0.002,4197.6,4197.5,10.35105396]
["bitfinex","ETHUSD",1761538488663,0.002,4197.6,4197.5,10.47025396]
["bitfinex","ETHUSD",1761538490243,0.002,4197.6,4197.5,10.62334347]
["bitfinex","ETHUSD",1761538491834,0.002,4197.6,4197.5,10.95054347]
["bitfinex","ETHUSD",1761538492562,0.002,4198.0,4197.8,3.8122002]
["bitfinex","ETHUSD",1761538492858,0.002,4198.0,4197.9,14.61204839]
["bitfinex","ETHUSD",1761538493069,0.002,4198.0,4197.9,14.58822696]
["bitfinex","ETHUSD",1761538493971,0.4754,4198.0,4197.9,15.63004263]
["bitfinex","ETHUSD",1761538494182,0.4754,4198.0,4197.9,14.34902696]
["bitfinex","ETHUSD",1761538494857,0.4754,4198.0,4197.9,10.94554345]
["bitfinex","ETHUSD",1761538495159,0.4754,4198.0,4197.9,11.7988778]
["bitfinex","ETHUSD",1761538496748,0.4754,4198.0,4197.9,7.93654345]
["bitfinex","ETHUSD",1761538496951,0.4754,4198.0,4197.9,10.94554345]
["bitfinex","ETHUSD",1761538497874,0.4754,4198.0,4197.9,7.93654345]
["bitfinex","ETHUSD",1761538498077,0.4754,4198.0,4197.9,10.94554345]
["bitfinex","ETHUSD",1761538498273,0.4754,4198.0,4197.9,11.7988778]
["bitfinex","ETHUSD",1761538499649,0.4754,4198.0,4197.9,7.9188778]
["bitfinex","ETHUSD",1761538501384,0.4754,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538506722,0.002,4198.0,4197.9,8.34555912]
["bitfinex","ETHUSD",1761538507002,0.002,4198.0,4197.9,10.46902696]
["bitfinex","ETHUSD",1761538507225,0.002,4198.0,4197.9,11.74904263]
["bitfinex","ETHUSD",1761538507387,0.002,4198.0,4197.9,10.70722696]
["bitfinex","ETHUSD",1761538507590,0.4767,4198.0,4197.9,10.46902696]
["bitfinex","ETHUSD",1761538508607,0.4767,4198.0,4197.9,11.75267967]
["bitfinex","ETHUSD",1761538508803,0.002,4198.0,4197.9,10.70722696]
["bitfinex","ETHUSD",1761538511390,0.002,4198.0,4197.9,14.58722696]
["bitfinex","ETHUSD",1761538515621,0.002,4198.0,4197.9,14.34902696]
["bitfinex","ETHUSD",1761538515824,0.002,4198.0,4197.9,15.26538554]
["bitfinex","ETHUSD",1761538519197,0.002,4198.0,4197.9,15.02718554]
["bitfinex","ETHUSD",1761538519708,0.002,4198.0,4197.9,15.26538554]
["bitfinex","ETHUSD",1761538520430,0.4661,4198.0,4197.9,10.94554345]
["bitfinex","ETHUSD",1761538520729,0.002,4198.0,4197.9,4.05654345]
["bitfinex","ETHUSD",1761538520932,0.002,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538521735,0.4661,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538523025,0.4661,4198.0,4197.9,8.35003421]
["bitfinex","ETHUSD",1761538523231,0.4661,4198.0,4197.9,5.34103421]
["bitfinex","ETHUSD",1761538523429,0.4661,4198.0,4197.9,8.35003421]
["bitfinex","ETHUSD",1761538523860,0.4661,4198.0,4197.9,0.85650693]
["bitfinex","ETHUSD",1761538524157,0.4661,4198.0,4197.9,3.009]
["bitfinex","ETHUSD",1761538529034,0.4661,4198.0,4197.9,5.39114345]
["bitfinex","ETHUSD",1761538533369,0.4661,4198.0,4197.9,3.009]
["bitfinex","ETHUSD",1761538535247,0.97298,4198.0,4197.9,3.009]
["bitfinex","ETHUSD",1761538535471,1.09218,4198.0,4197.9,3.009]
["bitfinex","ETHUSD",1761538538406,0.002,4198.0,4197.9,5.51034345]
["bitfinex","ETHUSD",1761538538568,0.4661,4198.0,4197.9,5.51034345]
["bitfinex","ETHUSD",1761538544105,0.002,4198.0,4197.9,5.51034345]
["bitfinex","ETHUSD",1761538544315,0.002,4198.0,4197.9,5.39114345]
["bitfinex","ETHUSD",1761538544507,0.002,4198.0,4197.9,5.51034345]
["bitfinex","ETHUSD",1761538550313,0.455,4198.0,4197.9,5.51034345]
["bitfinex","ETHUSD",1761538551012,0.002,4198.0,4197.9,5.51034345]
["bitfinex","ETHUSD",1761538551815,0.002,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538552304,0.002,4198.0,4197.9,7.92205038]
["bitfinex","ETHUSD",1761538552888,0.002,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538557907,0.455,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538558414,0.002,4198.0,4197.9,7.06554345]
["bitfinex","ETHUSD",1761538563156,0.002,4198.0,4197.9,7.63094345]
["bitfinex","ETHUSD",1761538565441,0.002,4198.0,4197.9,4.29474345]
["bitfinex","ETHUSD",1761538565620,0.002,4198.0,4197.9,8.5850433]
["bitfinex","ETHUSD",1761538566021,0.4354,4198.0,4197.9,8.5850433]
["bitfinex","ETHUSD",1761538566231,0.002,4198.0,4197.9,8.5850433]
["bitfinex","ETHUSD",1761538567338,0.4354,4198.0,4197.9,8.5850433]
["bitfinex","ETHUSD",1761538568268,0.4354,4198.0,4197.9,6.48337246]
["bitfinex","ETHUSD",1761538568436,0.4354,4198.0,4197.9,8.03857246]
["bitfinex","ETHUSD",1761538570273,0.4354,4198.0,4197.9,7.18354345]
["bitfinex","ETHUSD",1761538571042,0.002,4198.0,4197.9,7.18354345]
["bitfinex","ETHUSD",1761538572535,0.002,4198.0,4197.9,2.64865682]
["bitfinex","ETHUSD",1761538572736,0.002,4198.0,4197.8,0.001]
["bitfinex","ETHUSD",1761538572737,0.4389,4198.0,4197.8,0.001]
["bitfinex","ETHUSD",1761538572940,3.12062345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538573347,3.55752345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538575573,1.17538,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538575789,1.89009028,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538576387,4.27223373,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538577305,1.89009028,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538578207,2.00929028,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538579779,1.38321028,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538579991,0.6685,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538580296,1.38313537,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538586582,0.6685,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538587602,3.05064345,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538588399,3.55752345,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538588694,4.39139968,4197.9,4197.8,3.009]
["bitfinex","ETHUSD",1761538591673,4.39139968,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538592191,4.39339968,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538593404,8.47540981,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761538593605,2.88925045,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1761538593791,2.8894775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538593969,6.3343775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538594316,6.4297049,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538598330,7.5491584,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538603639,7.6683584,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538609422,4.6603584,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538609622,6.5489049,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538613870,6.1120049,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538614046,6.5779049,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538614247,6.1120049,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538615434,3.1040049,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538616649,0.2145274,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538616851,0.002,4197.3,4197.0,0.4494]
["bitfinex","ETHUSD",1761538617074,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1761538617595,0.002,4197.3,4197.2,2.71174074]
["bitfinex","ETHUSD",1761538621079,0.002,4197.3,4197.2,0.3292]
["bitfinex","ETHUSD",1761538621480,0.002,4197.3,4197.2,2.71174074]
["bitfinex","ETHUSD",1761538624069,0.002,4197.3,4197.2,0.3292]
["bitfinex","ETHUSD",1761538624581,0.002,4197.3,4197.2,2.71174074]
["bitfinex","ETHUSD",1761538627176,0.002,4197.3,4197.2,5.39054074]
["bitfinex","ETHUSD",1761538627785,0.002,4197.3,4197.2,5.38954074]
["bitfinex","ETHUSD",1761538628071,0.473,4197.3,4197.0,0.001]
["bitfinex","ETHUSD",1761538628281,0.473,4197.3,4197.0,1.5562]
["bitfinex","ETHUSD",1761538629601,2.88947205,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1761538629775,0.62608,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538629969,1.09458,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538633040,3.4771775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538633810,1.09458,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538635411,0.62608,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538635939,1.09458,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538636120,3.82509184,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538636446,3.70589184,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538636942,0.50688,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538637329,0.97538,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538637649,0.002,4197.3,4197.0,0.001]
["bitfinex","ETHUSD",1761538637848,2.3825975,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538638014,2.8894775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538638215,3.69397525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538646430,3.81317525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538652061,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538652647,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538655282,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538655577,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538655878,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538656173,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538656762,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538656977,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538657682,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538658176,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538658380,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538658753,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538659578,5.36837525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538660153,8.37537525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538660879,5.35247525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538661280,8.35947525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538663071,4.89987525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538663282,7.90687525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538663856,8.35947525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538664183,7.90687525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538665995,8.35947525,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538667485,6.0156775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538667783,6.4682775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538677806,8.0234775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538678316,8.11881944,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538681386,8.7570774,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538682428,8.11881944,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538687001,8.7570774,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538687824,8.11881944,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538688927,8.7570774,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538693299,8.11881944,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538693500,8.756684,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761538694402,2.06208,4196.7,4196.5,0.001]
["bitfinex","ETHUSD",1761538694603,11.65761516,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538694801,12.13121516,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538695100,12.22656665,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538695723,13.77282052,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538699732,13.09464137,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538701323,12.62104137,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538701908,13.09464137,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538705251,12.62104137,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538711925,2.47823287,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538712129,5.50908138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538712329,6.01596138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538714918,6.01496138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538716438,0.1192,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538716633,2.38282899,4196.7,4196.5,0.3302]
["bitfinex","ETHUSD",1761538716838,2.88976138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538717036,0.50688,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538719072,2.88976138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538719425,5.89576138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538719626,9.07304375,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538719861,9.16839524,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538724551,8.71519524,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538726627,8.83439524,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538726832,9.28759524,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538729358,6.28159524,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538729567,9.28759524,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538737745,9.19224375,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538738570,8.73904375,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538741777,4.56416138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538741977,0.1192,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538742282,5.50808138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538742465,0.1192,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538742671,0.62608,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538742988,0.1192,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538743279,3.00896138,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538743576,5.91035601,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538743752,6.41723601,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538743956,6.41723601,4196.6,4196.5,0.3302]
["bitfinex","ETHUSD",1761538745679,6.41723601,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538746392,8.07979995,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538747165,7.62029995,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538747369,8.07979995,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538748174,9.63499995,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1761538748414,9.63499995,4196.6,4196.4,0.001]
["bitfinex","ETHUSD",1761538748415,4.44501816,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538748689,8.50385339,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538752196,11.01085339,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538752403,8.50385339,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761538759886,8.50385339,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1761538759887,2.89008255,4196.1,4195.6,0.001]
["bitfinex","ETHUSD",1761538760090,11.26190817,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538760308,14.26690817,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538760488,14.70240817,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538760683,11.29413354,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538761718,11.97743302,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538761890,13.18049696,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761538767617,2.06208,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1761538767822,2.06208,4195.8,4194.1,0.1136]
["bitfinex","ETHUSD",1761538767823,0.50688,4194.3,4194.1,0.4428]
["bitfinex","ETHUSD",1761538767987,2.8911249,4194.2,4194.1,0.4428]
["bitfinex","ETHUSD",1761538770111,3.0103249,4194.2,4194.1,0.4428]
["bitfinex","ETHUSD",1761538774520,3.0103249,4194.2,4194.1,0.1136]
["bitfinex","ETHUSD",1761538774897,3.0103249,4194.2,4194.1,0.4428]
["bitfinex","ETHUSD",1761538775097,3.0103249,4194.2,4194.1,0.1136]
["bitfinex","ETHUSD",1761538775429,3.0103249,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761538777528,3.0103249,4194.2,4194.1,0.3392]
["bitfinex","ETHUSD",1761538778752,3.0103249,4194.2,4194.1,0.3402]
["bitfinex","ETHUSD",1761538781136,0.62608,4194.2,4194.1,0.3402]
["bitfinex","ETHUSD",1761538781302,0.1192,4194.2,4194.1,0.3402]
["bitfinex","ETHUSD",1761538781503,0.62608,4194.2,4194.1,0.623027]
["bitfinex","ETHUSD",1761538781829,0.62608,4194.2,4194.1,0.3402]
["bitfinex","ETHUSD",1761538782030,0.62608,4194.2,4194.1,2.72450175]
["bitfinex","ETHUSD",1761538782456,0.62608,4194.2,4194.1,0.3402]
["bitfinex","ETHUSD",1761538783663,0.1192,4194.2,4194.1,0.3402]
["bitfinex","ETHUSD",1761538783851,0.1192,4194.6,4194.1,2.72445124]
["bitfinex","ETHUSD",1761538784036,0.1192,4194.6,4194.2,5.92239076]
["bitfinex","ETHUSD",1761538784356,0.50688,4194.5,4194.2,6.25159076]
["bitfinex","ETHUSD",1761538784559,0.50688,4194.5,4194.3,2.7133786]
["bitfinex","ETHUSD",1761538784928,0.50688,4194.5,4194.4,0.3292]
["bitfinex","ETHUSD",1761538789729,0.50688,4195.6,4194.4,0.35304131]
["bitfinex","ETHUSD",1761538789930,0.50688,4194.7,4194.5,3.005]
["bitfinex","ETHUSD",1761538790254,0.50688,4194.7,4194.6,0.57182775]
["bitfinex","ETHUSD",1761538790450,0.50688,4194.7,4194.6,0.90102775]
["bitfinex","ETHUSD",1761538790663,0.50688,4194.7,4194.6,3.3342]
["bitfinex","ETHUSD",1761538791552,0.1192,4194.8,4194.6,3.3342]
["bitfinex","ETHUSD",1761538791752,0.50688,4195.2,4194.7,2.7131586]
["bitfinex","ETHUSD",1761538791753,0.1192,4195.2,4194.7,2.7131586]
["bitfinex","ETHUSD",1761538792064,0.1192,4195.2,4195.1,0.1118]
["bitfinex","ETHUSD",1761538792265,0.1192,4195.2,4195.1,3.1168]
["bitfinex","ETHUSD",1761538792567,0.1192,4195.2,4195.1,3.446]
["bitfinex","ETHUSD",1761538795276,0.1192,4195.2,4195.1,3.7906]
["bitfinex","ETHUSD",1761538796536,0.1192,4195.2,4195.1,3.4614]
["bitfinex","ETHUSD",1761538796736,0.1192,4195.2,4195.1,3.005]
["bitfinex","ETHUSD",1761538796737,0.62608,4195.2,4195.1,3.005]
["bitfinex","ETHUSD",1761538796936,3.00975658,4195.2,4195.1,3.005]
["bitfinex","ETHUSD",1761538799378,0.50688,4195.0,4194.7,0.3292]
["bitfinex","ETHUSD",1761538799581,0.50688,4195.0,4194.8,3.005]
["bitfinex","ETHUSD",1761538799983,0.62608,4194.9,4194.8,3.3342]
["bitfinex","ETHUSD",1761538800679,0.62608,4194.9,4194.8,0.3292]
["bitfinex","ETHUSD",1761538801014,0.62608,4194.9,4194.8,3.3332]
["bitfinex","ETHUSD",1761538801790,0.62608,4194.9,4194.8,0.3292]
["bitfinex","ETHUSD",1761538801957,0.62608,4194.9,4194.8,3.004]
["bitfinex","ETHUSD",1761538802161,0.62608,4194.9,4194.8,3.3332]
["bitfinex","ETHUSD",1761538802581,0.62608,4194.9,4194.8,0.3292]
["bitfinex","ETHUSD",1761538802750,0.62608,4194.9,4194.8,3.3332]
["bitfinex","ETHUSD",1761538805196,0.1192,4194.9,4194.8,3.5757272]
["bitfinex","ETHUSD",1761538805391,0.002,4195.6,4194.8,3.5757272]
["bitfinex","ETHUSD",1761538805392,0.50688,4195.0,4194.8,3.9049272]
["bitfinex","ETHUSD",1761538805595,0.50688,4195.0,4194.9,0.3292]
["bitfinex","ETHUSD",1761538807282,0.50688,4195.0,4194.9,3.004]
["bitfinex","ETHUSD",1761538810390,0.95678,4195.0,4194.9,3.004]
["bitfinex","ETHUSD",1761538810688,0.50688,4195.0,4194.9,3.004]
["bitfinex","ETHUSD",1761538812479,0.50688,4195.0,4194.6,2.38399904]
["bitfinex","ETHUSD",1761538812778,0.50688,4195.0,4194.7,3.52565031]
["bitfinex","ETHUSD",1761538813381,0.4499,4194.9,4194.7,0.52165031]
["bitfinex","ETHUSD",1761538813577,0.4499,4194.9,4194.8,3.004]
["bitfinex","ETHUSD",1761538814000,0.4499,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1761538814183,0.4499,4194.9,4194.8,3.004]
["bitfinex","ETHUSD",1761538814991,0.50688,4195.0,4194.8,3.004]
["bitfinex","ETHUSD",1761538815387,0.95678,4195.0,4194.8,3.004]
["bitfinex","ETHUSD",1761538815904,0.95678,4195.0,4194.9,3.004]
["bitfinex","ETHUSD",1761538817487,0.50688,4195.0,4194.9,3.004]
["bitfinex","ETHUSD",1761538817686,0.50688,4195.0,4194.5,2.5032743]
["bitfinex","ETHUSD",1761538818005,0.95678,4195.0,4194.6,3.004]
["bitfinex","ETHUSD",1761538818501,0.50688,4195.0,4194.7,0.3292]
["bitfinex","ETHUSD",1761538818869,0.50688,4195.0,4194.8,3.004]
["bitfinex","ETHUSD",1761538822717,0.4499,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1761538822897,0.50688,4194.8,4194.6,3.003]
["bitfinex","ETHUSD",1761538823220,0.62608,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538823616,2.3836341,4195.3,4194.6,3.003]
["bitfinex","ETHUSD",1761538823797,0.50688,4195.0,4194.6,3.3322]
["bitfinex","ETHUSD",1761538823999,0.50688,4195.0,4194.6,3.003]
["bitfinex","ETHUSD",1761538824517,0.4499,4194.9,4194.7,3.003]
["bitfinex","ETHUSD",1761538826724,0.50688,4195.0,4194.7,3.003]
["bitfinex","ETHUSD",1761538826894,0.95678,4195.0,4194.7,3.003]
["bitfinex","ETHUSD",1761538827498,0.4499,4194.9,4194.7,3.003]
["bitfinex","ETHUSD",1761538828423,0.4499,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1761538828725,0.95678,4194.9,4194.8,3.003]
["bitfinex","ETHUSD",1761538831499,0.50688,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1761538831806,0.50688,4194.9,4194.6,3.004]
["bitfinex","ETHUSD",1761538832010,0.95678,4194.9,4194.6,3.004]
["bitfinex","ETHUSD",1761538832214,0.95678,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1761538832419,0.4499,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538832722,0.50688,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1761538832896,1.07598,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538833300,3.45988388,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538833925,1.07598,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538834092,3.45988388,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538834517,1.07598,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538835299,1.07598,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538835608,1.07598,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538836531,1.07598,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538836724,1.07598,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538839328,0.62608,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538839627,3.47638745,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538840231,3.00998745,4194.8,4194.7,3.003]
["bitfinex","ETHUSD",1761538840429,2.89084071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538840826,2.89084071,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538840997,2.89084071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538841201,2.89084071,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538842703,0.50688,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538845831,0.50688,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538846058,0.50688,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538849412,2.89084071,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538852411,0.50688,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538852951,0.50688,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538853157,0.50688,4194.7,4194.6,3.004]
["bitfinex","ETHUSD",1761538854542,0.50688,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538854747,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538857359,2.89084071,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538857549,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538857745,0.50688,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538857949,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538863053,0.50688,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538863261,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538863861,0.62608,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538864265,0.62608,4194.7,4194.6,3.3322]
["bitfinex","ETHUSD",1761538864464,0.50688,4195.0,4194.6,3.3322]
["bitfinex","ETHUSD",1761538864639,0.50688,4194.8,4194.6,3.3322]
["bitfinex","ETHUSD",1761538865440,0.50688,4194.8,4194.6,3.003]
["bitfinex","ETHUSD",1761538865644,0.50688,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538865840,0.50688,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538866040,0.50688,4194.7,4194.6,2.575]
["bitfinex","ETHUSD",1761538866357,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538868239,2.89084071,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538868441,3.34364071,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538870247,3.34364071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538870454,3.34364071,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538870672,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538871272,2.89084071,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538871481,0.50688,4194.7,4194.6,3.003]
["bitfinex","ETHUSD",1761538879484,0.50688,4194.7,4194.6,3.002]
["bitfinex","ETHUSD",1761538880057,2.89084071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538880258,2.89084071,4194.7,4194.6,3.002]
["bitfinex","ETHUSD",1761538880259,3.65162478,4194.7,4194.6,3.002]
["bitfinex","ETHUSD",1761538880657,3.36254071,4194.7,4194.6,3.002]
["bitfinex","ETHUSD",1761538883490,3.36254071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538883786,3.36254071,4194.7,4194.6,3.002]
["bitfinex","ETHUSD",1761538884182,2.89084071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538884388,3.36254071,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538886688,4.0778048,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538890095,4.1970048,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538890509,3.7253048,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538892122,1.34134409,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761538892433,0.002,4195.1,4194.6,0.6305]
["bitfinex","ETHUSD",1761538892710,0.002,4195.1,4194.6,3.01451457]
["bitfinex","ETHUSD",1761538892916,0.002,4195.1,4194.7,0.3292]
["bitfinex","ETHUSD",1761538894606,2.38573512,4195.1,4194.7,0.3292]
["bitfinex","ETHUSD",1761538895077,0.002,4195.1,4194.6,0.3013]
["bitfinex","ETHUSD",1761538895489,2.38574347,4195.1,4194.6,0.6305]
["bitfinex","ETHUSD",1761538895703,2.38574347,4195.1,4194.7,0.60156153]
["bitfinex","ETHUSD",1761538896516,2.38383368,4195.0,4194.8,3.001]
["bitfinex","ETHUSD",1761538896816,2.85553368,4195.0,4194.8,3.001]
["bitfinex","ETHUSD",1761538897184,2.85553368,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1761538897386,2.38383368,4195.0,4194.7,3.001]
["bitfinex","ETHUSD",1761538897586,2.38386369,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1761538897914,2.38391195,4194.8,4194.7,3.001]
["bitfinex","ETHUSD",1761538900616,2.38385237,4194.9,4194.7,3.001]
["bitfinex","ETHUSD",1761538900994,0.50688,4194.9,4194.7,3.001]
["bitfinex","ETHUSD",1761538901393,0.002,4195.1,4194.7,3.001]
["bitfinex","ETHUSD",1761538901605,0.50688,4195.0,4194.7,3.001]
["bitfinex","ETHUSD",1761538902217,0.1192,4194.9,4194.7,3.001]
["bitfinex","ETHUSD",1761538903723,0.1192,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1761538903894,2.8906709,4195.0,4194.8,3.0]
["bitfinex","ETHUSD",1761538905428,3.3518709,4195.0,4194.8,3.0]
["bitfinex","ETHUSD",1761538905643,0.4612,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1761538905815,0.4612,4194.9,4194.8,3.0]
["bitfinex","ETHUSD",1761538906011,0.50688,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538906215,0.50688,4194.8,4194.7,3.0]
["bitfinex","ETHUSD",1761538906513,0.97008,4195.1,4194.7,3.0]
["bitfinex","ETHUSD",1761538906946,3.35383173,4195.1,4194.7,3.0]
["bitfinex","ETHUSD",1761538907146,0.50688,4194.9,4194.7,3.0]
["bitfinex","ETHUSD",1761538910244,0.50688,4195.0,4194.7,3.0]
["bitfinex","ETHUSD",1761538911279,2.89068944,4195.0,4194.7,3.0]
["bitfinex","ETHUSD",1761538912036,2.89262028,4195.1,4194.7,3.0]
["bitfinex","ETHUSD",1761538912238,3.35382028,4195.1,4194.7,3.0]
["bitfinex","ETHUSD",1761538912767,3.35382028,4195.1,4194.7,2.95]
["bitfinex","ETHUSD",1761538913454,2.89262028,4195.1,4194.7,2.95]
["bitfinex","ETHUSD",1761538913864,0.1192,4194.9,4194.7,2.95]
["bitfinex","ETHUSD",1761538916857,0.50688,4194.8,4194.7,2.95]
["bitfinex","ETHUSD",1761538922574,0.50688,4194.8,4194.7,3.0]
["bitfinex","ETHUSD",1761538924689,0.50688,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538924892,0.50688,4194.8,4194.7,3.0]
["bitfinex","ETHUSD",1761538927186,0.50688,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538927596,0.50688,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538927597,0.96938,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538927791,0.50688,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538928371,0.96938,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538929371,1.68458441,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538929670,1.22208441,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538930889,1.22208441,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538931091,1.22208441,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538932365,1.22208441,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1761538932583,1.22208441,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538936310,0.71520441,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538936489,0.1212,4194.9,4194.7,2.999]
["bitfinex","ETHUSD",1761538936490,0.002,4194.9,4194.7,2.999]
["bitfinex","ETHUSD",1761538937816,0.002,4194.8,4194.7,2.999]
["bitfinex","ETHUSD",1761538940817,2.85402461,4195.3,4194.7,9.29252262]
["bitfinex","ETHUSD",1761538940818,0.71516349,4195.2,4194.7,9.29252262]
["bitfinex","ETHUSD",1761538941019,0.002,4195.3,4195.2,2.50287658]
["bitfinex","ETHUSD",1761538941239,0.002,4195.3,4195.2,6.78568326]
["bitfinex","ETHUSD",1761538941391,0.002,4195.3,4195.2,6.75919825]
["bitfinex","ETHUSD",1761538941790,0.002,4195.3,4195.2,8.13841522]
["bitfinex","ETHUSD",1761538942020,0.002,4195.3,4195.2,5.13941522]
["bitfinex","ETHUSD",1761538942228,0.002,4195.3,4195.2,6.85452474]
["bitfinex","ETHUSD",1761538943912,0.002,4195.3,4195.2,3.85552474]
["bitfinex","ETHUSD",1761538944112,0.002,4195.3,4195.2,6.85452474]
["bitfinex","ETHUSD",1761538944312,0.002,4195.3,4195.2,7.70913869]
["bitfinex","ETHUSD",1761538945665,0.002,4195.3,4195.2,12.38207812]
["bitfinex","ETHUSD",1761538945846,0.002,4195.3,4195.2,12.97971238]
["bitfinex","ETHUSD",1761538946154,0.002,4195.3,4195.2,16.85971238]
["bitfinex","ETHUSD",1761538947341,0.002,4195.3,4195.2,15.5758219]
["bitfinex","ETHUSD",1761538947531,0.002,4195.3,4195.2,16.85596274]
["bitfinex","ETHUSD",1761538948240,0.002,4195.3,4195.2,17.09436274]
["bitfinex","ETHUSD",1761538949437,0.002,4195.3,4195.2,15.8142219]
["bitfinex","ETHUSD",1761538949638,0.002,4195.3,4195.2,17.09436274]
["bitfinex","ETHUSD",1761538950225,0.002,4195.3,4195.2,15.5758219]
["bitfinex","ETHUSD",1761538951027,0.002,4195.3,4195.2,16.85596274]
["bitfinex","ETHUSD",1761538951240,0.002,4195.3,4195.2,15.5758219]
["bitfinex","ETHUSD",1761538951864,1e-08,4195.4,4195.3,4.26801976]
["bitfinex","ETHUSD",1761538952075,1e-08,4195.4,4195.3,7.74409957]
["bitfinex","ETHUSD",1761538952370,1e-08,4195.4,4195.3,7.72026338]
["bitfinex","ETHUSD",1761538952567,1e-08,4195.4,4195.3,7.81557193]
["bitfinex","ETHUSD",1761538953167,1e-08,4195.4,4195.3,6.53687792]
["bitfinex","ETHUSD",1761538953866,1e-08,4195.4,4195.3,11.32087792]
["bitfinex","ETHUSD",1761538954073,1e-08,4195.4,4195.3,14.72617508]
["bitfinex","ETHUSD",1761538954389,1e-08,4195.4,4195.3,11.32087792]
["bitfinex","ETHUSD",1761538954755,1e-08,4195.4,4195.3,12.59957193]
["bitfinex","ETHUSD",1761538955560,1e-08,4195.4,4195.3,12.71877193]
["bitfinex","ETHUSD",1761538956665,1e-08,4195.4,4195.3,16.12406909]
["bitfinex","ETHUSD",1761538956859,1e-08,4195.4,4195.3,14.84537508]
["bitfinex","ETHUSD",1761538957076,0.002,4195.9,4195.5,2.38350613]
["bitfinex","ETHUSD",1761538957278,0.002,4195.9,4195.5,13.72253458]
["bitfinex","ETHUSD",1761538957478,0.002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761538957647,0.002,4195.9,4195.8,11.76117905]
["bitfinex","ETHUSD",1761538957853,0.002,4195.9,4195.8,15.8273457]
["bitfinex","ETHUSD",1761538958060,0.002,4195.9,4195.8,14.66923287]
["bitfinex","ETHUSD",1761538958348,0.002,4196.0,4195.9,3.93847891]
["bitfinex","ETHUSD",1761538958349,1e-08,4196.0,4195.9,3.93847891]
["bitfinex","ETHUSD",1761538958601,0.002,4196.5,4196.2,4.29050852]
["bitfinex","ETHUSD",1761538958759,0.002,4196.5,4196.4,5.07969716]
["bitfinex","ETHUSD",1761538959171,0.002,4196.5,4196.4,5.40889716]
["bitfinex","ETHUSD",1761538959379,0.002,4196.5,4196.4,5.50418278]
["bitfinex","ETHUSD",1761538959577,0.002,4196.5,4196.4,9.2674948]
["bitfinex","ETHUSD",1761538960160,0.002,4196.5,4196.4,10.1181927]
["bitfinex","ETHUSD",1761538960366,0.002,4196.5,4196.4,10.3565927]
["bitfinex","ETHUSD",1761538961156,0.002,4196.5,4196.4,9.5058948]
["bitfinex","ETHUSD",1761538962961,1e-08,4196.8,4196.7,2.6212246]
["bitfinex","ETHUSD",1761538963164,1e-08,4196.8,4196.7,12.23576408]
["bitfinex","ETHUSD",1761538963391,1e-08,4196.8,4196.7,15.97026124]
["bitfinex","ETHUSD",1761538963599,1e-08,4196.8,4196.7,17.34234505]
["bitfinex","ETHUSD",1761538964299,0.002,4197.4,4197.2,7.5814379]
["bitfinex","ETHUSD",1761538964501,0.002,4197.4,4197.2,10.5784379]
["bitfinex","ETHUSD",1761538964700,0.002,4197.4,4197.2,12.63965119]
["bitfinex","ETHUSD",1761538964863,0.002,4197.4,4197.2,12.75885119]
["bitfinex","ETHUSD",1761538965063,0.002,4197.4,4197.2,12.85411707]
["bitfinex","ETHUSD",1761538965259,0.002,4197.4,4197.2,9.44881991]
["bitfinex","ETHUSD",1761538965459,0.002,4197.4,4197.2,6.76021556]
["bitfinex","ETHUSD",1761538965665,0.002,4197.4,4197.2,7.38760662]
["bitfinex","ETHUSD",1761538966077,0.002,4197.4,4197.2,7.71680662]
["bitfinex","ETHUSD",1761538966972,0.002,4197.7,4197.3,1.8844]
["bitfinex","ETHUSD",1761538967167,0.002,4197.7,4197.6,7.34281086]
["bitfinex","ETHUSD",1761538967371,0.002,4197.7,4197.6,10.33881086]
["bitfinex","ETHUSD",1761538967605,0.002,4197.7,4197.6,11.72886417]
["bitfinex","ETHUSD",1761538967804,0.002,4197.7,4197.6,11.82412505]
["bitfinex","ETHUSD",1761538968184,0.002,4197.7,4197.6,12.15332505]
["bitfinex","ETHUSD",1761538969306,0.002,4197.7,4197.6,13.00342011]
["bitfinex","ETHUSD",1761538969672,0.012,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761538969903,0.012,4197.9,4197.8,5.62255286]
["bitfinex","ETHUSD",1761538970128,0.012,4197.9,4197.8,5.92793086]
["bitfinex","ETHUSD",1761538970407,0.012,4197.9,4197.8,10.18332308]
["bitfinex","ETHUSD",1761538970904,0.012,4197.9,4197.8,13.17932308]
["bitfinex","ETHUSD",1761538972574,0.6678,4199.0,4197.9,4.17574345]
["bitfinex","ETHUSD",1761538972771,0.6678,4199.0,4197.9,6.56746295]
["bitfinex","ETHUSD",1761538973108,0.6678,4199.0,4197.9,6.54364152]
["bitfinex","ETHUSD",1761538973410,0.6678,4199.0,4197.9,6.6388897]
["bitfinex","ETHUSD",1761538973609,0.2243,4199.0,4197.9,6.3096897]
["bitfinex","ETHUSD",1761538973800,0.4435,4198.5,4197.9,13.30742187]
["bitfinex","ETHUSD",1761538974222,0.4435,4198.5,4197.9,12.45728879]
["bitfinex","ETHUSD",1761538975022,0.002,4198.8,4197.9,12.45728879]
["bitfinex","ETHUSD",1761538975320,0.002,4198.8,4197.9,12.78648879]
["bitfinex","ETHUSD",1761538975905,0.4435,4198.7,4197.9,12.45728879]
["bitfinex","ETHUSD",1761538976102,0.002,4198.8,4197.9,12.45728879]
["bitfinex","ETHUSD",1761538976305,1e-08,4198.2,4197.9,10.07514534]
["bitfinex","ETHUSD",1761538976630,1e-08,4198.2,4198.1,5.02572409]
["bitfinex","ETHUSD",1761538976798,1e-08,4198.2,4198.1,5.35492409]
["bitfinex","ETHUSD",1761538977128,1e-08,4198.2,4198.1,5.47412409]
["bitfinex","ETHUSD",1761538977646,1e-08,4198.2,4198.1,5.56936229]
["bitfinex","ETHUSD",1761538978130,1e-08,4198.2,4198.1,4.71926816]
["bitfinex","ETHUSD",1761538978297,1e-08,4198.2,4198.1,7.7881528]
["bitfinex","ETHUSD",1761538978496,1e-08,4198.2,4198.1,15.94962967]
["bitfinex","ETHUSD",1761538978925,0.1192,4200.2,4198.1,15.94962967]
["bitfinex","ETHUSD",1761538978926,0.1192,4200.6,4199.4,2.3812853]
["bitfinex","ETHUSD",1761538979095,0.218,4201.0,4199.8,11.09706008]
["bitfinex","ETHUSD",1761538979441,0.228,4199.9,4199.8,9.52103229]
["bitfinex","ETHUSD",1761538979599,0.228,4199.9,4199.8,13.14432945]
["bitfinex","ETHUSD",1761538979927,0.228,4199.9,4199.8,12.50740819]
["bitfinex","ETHUSD",1761538980226,0.228,4199.9,4199.8,12.26800819]
["bitfinex","ETHUSD",1761538980227,0.6715,4199.9,4199.8,12.26800819]
["bitfinex","ETHUSD",1761538980834,0.6715,4199.9,4199.3,0.63692126]
["bitfinex","ETHUSD",1761538980998,0.4435,4199.8,4199.5,2.38123586]
["bitfinex","ETHUSD",1761538981197,0.4435,4199.8,4199.6,2.38115958]
["bitfinex","ETHUSD",1761538981416,0.4435,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761538981618,0.4435,4199.8,4199.6,1.5552]
["bitfinex","ETHUSD",1761538981950,0.4435,4199.8,4199.7,2.996]
["bitfinex","ETHUSD",1761538982340,0.4435,4199.8,4199.7,4.5512]
["bitfinex","ETHUSD",1761538982920,0.4435,4199.8,4199.7,6.93232246]
["bitfinex","ETHUSD",1761538983846,0.4435,4199.8,4199.7,7.86367735]
["bitfinex","ETHUSD",1761538984061,0.228,4199.9,4199.7,7.86367735]
["bitfinex","ETHUSD",1761538984062,0.01,4199.9,4199.8,3.93626576]
["bitfinex","ETHUSD",1761538984442,0.01,4199.9,4199.8,4.19847641]
["bitfinex","ETHUSD",1761538984752,0.01,4199.9,4199.8,4.83539767]
["bitfinex","ETHUSD",1761538984949,0.01,4199.9,4199.8,5.73838045]
["bitfinex","ETHUSD",1761538985164,0.01,4199.9,4199.8,6.1535698]
["bitfinex","ETHUSD",1761538985455,0.01,4199.9,4199.8,7.00343799]
["bitfinex","ETHUSD",1761538985931,0.01,4199.9,4199.8,6.1535698]
["bitfinex","ETHUSD",1761538986341,0.01,4199.9,4199.8,10.88343799]
["bitfinex","ETHUSD",1761538986948,0.01,4199.9,4199.8,9.99353294]
["bitfinex","ETHUSD",1761538987150,0.665,4199.9,4199.8,12.3541698]
["bitfinex","ETHUSD",1761538987317,0.665,4199.9,4199.8,9.3561698]
["bitfinex","ETHUSD",1761538987522,0.665,4199.9,4199.8,12.3541698]
["bitfinex","ETHUSD",1761538988048,0.665,4199.9,4199.8,9.3561698]
["bitfinex","ETHUSD",1761538988254,0.665,4199.9,4199.8,12.3541698]
["bitfinex","ETHUSD",1761538988648,0.665,4199.9,4199.8,7.8009698]
["bitfinex","ETHUSD",1761538988854,0.665,4199.9,4199.8,10.7989698]
["bitfinex","ETHUSD",1761538989073,0.665,4199.9,4199.8,12.4733698]
["bitfinex","ETHUSD",1761538989555,0.01,4199.9,4199.8,12.7117698]
["bitfinex","ETHUSD",1761538990564,0.4481,4199.9,4199.8,12.7127698]
["bitfinex","ETHUSD",1761538992051,0.4501,4199.9,4199.8,12.7127698]
["bitfinex","ETHUSD",1761538992266,0.6788,4199.9,4199.8,16.11806696]
["bitfinex","ETHUSD",1761538992877,0.012,4199.9,4199.8,16.11806696]
["bitfinex","ETHUSD",1761538994653,0.4501,4199.9,4199.8,16.11806696]
["bitfinex","ETHUSD",1761538996078,0.6788,4199.9,4199.8,16.11806696]
["bitfinex","ETHUSD",1761538996266,0.6788,4199.9,4199.8,16.7554301]
["bitfinex","ETHUSD",1761538997175,0.6788,4199.9,4199.8,9.18876314]
["bitfinex","ETHUSD",1761538997498,0.6788,4199.9,4199.8,11.5698289]
["bitfinex","ETHUSD",1761538997665,0.6788,4199.9,4199.8,10.93246576]
["bitfinex","ETHUSD",1761538998182,0.6788,4199.9,4199.8,7.05246576]
["bitfinex","ETHUSD",1761538999263,0.6788,4199.9,4199.8,7.6898289]
["bitfinex","ETHUSD",1761538999688,0.6788,4199.9,4199.8,4.6928289]
["bitfinex","ETHUSD",1761538999888,0.6788,4199.9,4199.8,7.6898289]
["bitfinex","ETHUSD",1761539000860,0.6788,4199.9,4199.8,1.6744]
["bitfinex","ETHUSD",1761539001066,0.6788,4199.9,4199.8,4.6714]
["bitfinex","ETHUSD",1761539001492,0.6788,4199.9,4199.8,1.6744]
["bitfinex","ETHUSD",1761539001704,0.6788,4199.9,4199.8,4.5522]
["bitfinex","ETHUSD",1761539002191,0.6788,4199.9,4199.8,6.93326576]
["bitfinex","ETHUSD",1761539002408,0.2407,4199.9,4199.8,7.9403667]
["bitfinex","ETHUSD",1761539002607,0.012,4199.9,4199.8,8.69692984]
["bitfinex","ETHUSD",1761539003106,0.4501,4199.9,4199.8,8.0595667]
["bitfinex","ETHUSD",1761539003310,0.012,4199.9,4199.8,8.0595667]
["bitfinex","ETHUSD",1761539003512,0.012,4199.9,4199.8,8.90943489]
["bitfinex","ETHUSD",1761539003884,0.012,4199.9,4199.8,12.78943489]
["bitfinex","ETHUSD",1761539004692,0.012,4199.9,4199.8,12.0587667]
["bitfinex","ETHUSD",1761539004875,0.012,4199.9,4199.8,12.3879667]
["bitfinex","ETHUSD",1761539005810,0.012,4199.9,4199.8,16.46536166]
["bitfinex","ETHUSD",1761539007119,0.012,4199.9,4199.8,12.58536166]
["bitfinex","ETHUSD",1761539007987,1e-08,4199.9,4199.8,12.58536166]
["bitfinex","ETHUSD",1761539008991,1e-08,4199.9,4199.8,9.25916166]
["bitfinex","ETHUSD",1761539009191,1e-08,4199.9,4199.8,14.04116166]
["bitfinex","ETHUSD",1761539010310,1e-08,4199.9,4199.8,9.25916166]
["bitfinex","ETHUSD",1761539010516,1e-08,4199.9,4199.8,14.04116166]
["bitfinex","ETHUSD",1761539013703,1e-08,4199.9,4199.8,15.74885459]
["bitfinex","ETHUSD",1761539014077,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761539014292,0.002,4200.4,4200.3,11.50918713]
["bitfinex","ETHUSD",1761539014514,0.002,4200.4,4200.3,11.48537931]
["bitfinex","ETHUSD",1761539014712,0.002,4200.4,4200.3,11.60457931]
["bitfinex","ETHUSD",1761539016807,0.002,4200.4,4200.3,13.38957931]
["bitfinex","ETHUSD",1761539017613,0.002,4200.4,4200.3,8.60757931]
["bitfinex","ETHUSD",1761539017814,0.4401,4200.4,4200.3,9.31234632]
["bitfinex","ETHUSD",1761539018319,0.4401,4200.4,4200.3,7.52834632]
["bitfinex","ETHUSD",1761539019634,0.4401,4200.4,4200.3,8.95834632]
["bitfinex","ETHUSD",1761539020131,0.4401,4200.4,4200.3,7.52834632]
["bitfinex","ETHUSD",1761539020342,0.002,4200.4,4200.3,11.84297931]
["bitfinex","ETHUSD",1761539021134,0.002,4200.4,4200.3,15.72297931]
["bitfinex","ETHUSD",1761539025820,0.002,4200.4,4200.3,12.72597931]
["bitfinex","ETHUSD",1761539026040,0.002,4200.4,4200.3,15.72097931]
["bitfinex","ETHUSD",1761539026671,0.002,4200.4,4200.3,8.64974632]
["bitfinex","ETHUSD",1761539026964,0.4646,4200.4,4200.3,11.64474632]
["bitfinex","ETHUSD",1761539030750,0.4646,4200.4,4200.3,8.64974632]
["bitfinex","ETHUSD",1761539031075,0.4646,4200.4,4200.3,11.64374632]
["bitfinex","ETHUSD",1761539032974,0.4646,4200.4,4200.3,8.17358232]
["bitfinex","ETHUSD",1761539033176,0.002,4200.4,4200.3,11.16758232]
["bitfinex","ETHUSD",1761539038078,0.002,4200.4,4200.3,15.24381531]
["bitfinex","ETHUSD",1761539038982,0.4646,4200.4,4200.3,0.2384]
["bitfinex","ETHUSD",1761539039185,0.4646,4200.4,4200.3,4.0890432]
["bitfinex","ETHUSD",1761539039351,0.4646,4200.4,4200.3,4.11285102]
["bitfinex","ETHUSD",1761539039352,0.002,4200.4,4200.3,4.11285102]
["bitfinex","ETHUSD",1761539039552,0.4646,4200.4,4200.3,7.16938232]
["bitfinex","ETHUSD",1761539041086,0.4646,4200.4,4200.3,7.17038232]
["bitfinex","ETHUSD",1761539041800,0.4646,4200.4,4200.3,1.7936]
["bitfinex","ETHUSD",1761539041968,0.4646,4200.4,4200.3,4.08966112]
["bitfinex","ETHUSD",1761539042168,0.4646,4200.4,4200.3,3.2344]
["bitfinex","ETHUSD",1761539043186,0.4646,4200.4,4200.2,0.2384]
["bitfinex","ETHUSD",1761539043389,0.4646,4200.4,4200.3,3.637118]
["bitfinex","ETHUSD",1761539043785,0.4646,4200.4,4200.3,0.641118]
["bitfinex","ETHUSD",1761539043985,0.4646,4200.4,4200.3,3.637118]
["bitfinex","ETHUSD",1761539044298,0.4646,4200.4,4200.3,2.996]
["bitfinex","ETHUSD",1761539044871,0.4646,4200.4,4200.3,3.637118]
["bitfinex","ETHUSD",1761539045317,0.4646,4200.4,4200.3,2.996]
["bitfinex","ETHUSD",1761539050586,0.4646,4200.4,4200.3,6.28010814]
["bitfinex","ETHUSD",1761539050786,0.4646,4200.4,4200.3,5.61518232]
["bitfinex","ETHUSD",1761539051521,0.4646,4200.4,4200.3,6.37550032]
["bitfinex","ETHUSD",1761539052132,0.002,4200.4,4200.3,9.04738593]
["bitfinex","ETHUSD",1761539052301,0.002,4200.4,4200.3,12.48250092]
["bitfinex","ETHUSD",1761539052486,0.002,4200.4,4200.3,13.76588573]
["bitfinex","ETHUSD",1761539052918,0.002,4200.4,4200.3,12.48250092]
["bitfinex","ETHUSD",1761539053312,0.002,4200.4,4200.3,12.81170092]
["bitfinex","ETHUSD",1761539057312,0.002,4200.4,4200.3,12.69250092]
["bitfinex","ETHUSD",1761539057493,0.002,4200.4,4200.3,12.78768609]
["bitfinex","ETHUSD",1761539058129,0.002,4200.4,4200.3,14.57168609]
["bitfinex","ETHUSD",1761539058302,0.012,4200.9,4200.8,5.86983299]
["bitfinex","ETHUSD",1761539058303,1e-08,4200.9,4200.8,5.86983299]
["bitfinex","ETHUSD",1761539058503,0.002,4201.3,4201.2,4.1738723]
["bitfinex","ETHUSD",1761539058698,0.002,4201.3,4201.2,11.60210801]
["bitfinex","ETHUSD",1761539058897,0.002,4201.3,4201.2,11.57830529]
["bitfinex","ETHUSD",1761539059217,0.002,4201.3,4201.2,12.02530529]
["bitfinex","ETHUSD",1761539059408,0.002,4201.3,4201.2,13.64692381]
["bitfinex","ETHUSD",1761539060523,0.002,4201.3,4201.2,13.40852381]
["bitfinex","ETHUSD",1761539061922,0.002,4201.3,4201.2,13.52965086]
["bitfinex","ETHUSD",1761539064032,0.002,4201.3,4201.2,6.00409082]
["bitfinex","ETHUSD",1761539064256,0.002,4201.3,4201.2,11.45670529]
["bitfinex","ETHUSD",1761539065355,0.002,4201.3,4201.2,11.78590529]
["bitfinex","ETHUSD",1761539065859,0.002,4201.3,4201.2,11.10541624]
["bitfinex","ETHUSD",1761539066565,0.002,4201.3,4201.2,10.77621624]
["bitfinex","ETHUSD",1761539066745,0.002,4201.3,4201.2,11.10541624]
["bitfinex","ETHUSD",1761539066946,0.002,4201.3,4201.2,0.447]
["bitfinex","ETHUSD",1761539067262,0.449,4201.3,4201.2,3.449]
["bitfinex","ETHUSD",1761539067459,2.82921564,4201.3,4201.2,3.002]
["bitfinex","ETHUSD",1761539067627,1.00484196,4201.3,4201.2,3.002]
["bitfinex","ETHUSD",1761539067955,3.3850576,4201.3,4201.2,2.6968]
["bitfinex","ETHUSD",1761539068949,1.00484196,4201.3,4201.2,2.6968]
["bitfinex","ETHUSD",1761539069145,0.449,4201.3,4201.2,2.6968]
["bitfinex","ETHUSD",1761539069926,2.82921564,4201.3,4201.2,2.6968]
["bitfinex","ETHUSD",1761539071262,3.33610325,4201.3,4201.2,3.002]
["bitfinex","ETHUSD",1761539074146,2.3803414,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1761539074474,0.2277,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761539074852,0.6725,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761539075054,0.6725,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1761539075257,0.6725,4200.7,4200.6,7.05601229]
["bitfinex","ETHUSD",1761539076063,0.6725,4200.7,4200.6,4.6754]
["bitfinex","ETHUSD",1761539076374,0.50888,4201.3,4200.7,1.5552]
["bitfinex","ETHUSD",1761539076375,0.4447,4201.3,4200.7,1.5552]
["bitfinex","ETHUSD",1761539076557,0.4427,4201.2,4200.9,2.38043118]
["bitfinex","ETHUSD",1761539076880,0.4427,4201.2,4201.0,3.001]
["bitfinex","ETHUSD",1761539077064,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1761539077382,0.002,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1761539077747,0.002,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1761539077748,0.4447,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1761539078466,0.4447,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1761539078676,0.4447,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1761539078849,0.4447,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1761539079590,0.4447,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1761539082193,0.002,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1761539082491,0.4447,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1761539082791,0.4447,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1761539083773,0.4447,4201.3,4201.2,4.6754]
["bitfinex","ETHUSD",1761539085190,0.4447,4201.3,4201.2,4.5562]
["bitfinex","ETHUSD",1761539087600,0.4447,4201.3,4201.2,6.9364723]
["bitfinex","ETHUSD",1761539087827,0.4447,4201.3,4201.2,4.5562]
["bitfinex","ETHUSD",1761539089790,0.002,4201.3,4201.2,4.5562]
["bitfinex","ETHUSD",1761539090393,0.4447,4201.3,4201.2,4.5562]
["bitfinex","ETHUSD",1761539091095,0.4447,4201.3,4201.2,6.9364723]
["bitfinex","ETHUSD",1761539091697,0.4447,4201.3,4201.2,4.5562]
["bitfinex","ETHUSD",1761539092288,0.002,4201.3,4201.2,4.5562]
["bitfinex","ETHUSD",1761539092489,0.002,4201.3,4201.2,6.96027502]
["bitfinex","ETHUSD",1761539092690,0.002,4201.3,4201.2,6.9364723]
["bitfinex","ETHUSD",1761539093316,0.002,4201.3,4201.2,7.574901]
["bitfinex","ETHUSD",1761539093485,0.002,4201.3,4201.2,6.9364723]
["bitfinex","ETHUSD",1761539094324,0.002,4201.3,4201.2,8.34840635]
["bitfinex","ETHUSD",1761539095326,0.002,4201.3,4201.2,9.19964461]
["bitfinex","ETHUSD",1761539096408,0.002,4201.3,4201.2,8.34840635]
["bitfinex","ETHUSD",1761539097990,0.4567,4201.3,4201.2,9.2015681]
["bitfinex","ETHUSD",1761539098190,0.002,4201.3,4201.2,7.78963405]
["bitfinex","ETHUSD",1761539098923,0.002,4201.3,4201.1,4.73516175]
["bitfinex","ETHUSD",1761539098924,0.4567,4201.3,4201.1,4.73516175]
["bitfinex","ETHUSD",1761539099115,0.4567,4201.3,4201.2,3.64044147]
["bitfinex","ETHUSD",1761539099310,0.4567,4201.3,4201.2,2.999]
["bitfinex","ETHUSD",1761539101499,0.4567,4201.3,4201.2,3.64044147]
["bitfinex","ETHUSD",1761539101700,0.4567,4201.3,4201.2,2.999]
["bitfinex","ETHUSD",1761539103502,0.4567,4201.3,4201.1,0.64144147]
["bitfinex","ETHUSD",1761539103732,0.4567,4201.3,4201.2,3.001]
["bitfinex","ETHUSD",1761539105023,0.4567,4201.3,4201.2,3.0]
["bitfinex","ETHUSD",1761539109149,0.4567,4201.3,4201.1,0.1192]
["bitfinex","ETHUSD",1761539109307,0.4567,4201.3,4201.2,3.0]
["bitfinex","ETHUSD",1761539112019,0.4567,4201.3,4201.2,2.999]
["bitfinex","ETHUSD",1761539112433,0.002,4201.3,4201.2,2.999]
["bitfinex","ETHUSD",1761539112933,0.4567,4201.3,4201.2,2.999]
["bitfinex","ETHUSD",1761539117043,0.4567,4201.3,4201.1,0.76164147]
["bitfinex","ETHUSD",1761539117259,0.002,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539117828,2.38222756,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539118028,2.83692756,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539119461,0.4567,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539120946,0.002,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539123361,0.4567,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539125306,0.4567,4201.3,4201.2,3.63951357]
["bitfinex","ETHUSD",1761539125648,0.002,4201.3,4201.2,3.63951357]
["bitfinex","ETHUSD",1761539126586,0.4567,4201.3,4201.2,3.63951357]
["bitfinex","ETHUSD",1761539128356,0.002,4201.3,4201.2,2.998]
["bitfinex","ETHUSD",1761539131464,0.002,4201.3,4201.2,3.64022641]
["bitfinex","ETHUSD",1761539131668,0.4567,4201.3,4201.2,0.64222641]
["bitfinex","ETHUSD",1761539131889,0.4567,4201.3,4201.2,3.63822641]
["bitfinex","ETHUSD",1761539135863,0.4567,4201.3,4201.2,0.64222641]
["bitfinex","ETHUSD",1761539136095,0.4567,4201.3,4201.2,2.996]
["bitfinex","ETHUSD",1761539136297,2.83691833,4201.3,4201.2,2.996]
["bitfinex","ETHUSD",1761539137503,0.4567,4201.3,4201.2,2.996]
["bitfinex","ETHUSD",1761539139283,2.83691564,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761539139605,0.4567,4201.3,4201.2,2.995]
["bitfinex","ETHUSD",1761539139816,0.002,4201.3,4201.2,2.995]
["bitfinex","ETHUSD",1761539139980,0.002,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761539140180,0.002,4201.3,4201.2,2.995]
["bitfinex","ETHUSD",1761539140878,0.4318,4201.3,4201.2,2.995]
["bitfinex","ETHUSD",1761539143323,2.81201564,4201.3,4201.2,2.995]
["bitfinex","ETHUSD",1761539144237,2.8871523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761539144543,0.4318,4201.3,4201.2,3.9354723]
["bitfinex","ETHUSD",1761539144544,0.002,4201.3,4201.2,3.9354723]
["bitfinex","ETHUSD",1761539144746,0.002,4201.3,4201.2,6.64126339]
["bitfinex","ETHUSD",1761539145053,0.002,4201.3,4201.2,5.36457696]
["bitfinex","ETHUSD",1761539145722,0.01,4201.9,4201.7,8.25067139]
["bitfinex","ETHUSD",1761539145919,0.01,4201.9,4201.7,12.95833629]
["bitfinex","ETHUSD",1761539146115,0.01,4201.9,4201.7,14.92587668]
["bitfinex","ETHUSD",1761539146444,0.01,4201.9,4201.7,13.21621178]
["bitfinex","ETHUSD",1761539146944,0.01,4201.9,4201.7,9.13972944]
["bitfinex","ETHUSD",1761539147336,0.01,4201.9,4201.7,10.41992532]
["bitfinex","ETHUSD",1761539148034,0.01,4201.9,4201.7,13.21721178]
["bitfinex","ETHUSD",1761539148350,0.01,4201.9,4201.7,10.21821178]
["bitfinex","ETHUSD",1761539148531,0.01,4201.9,4201.7,13.21721178]
["bitfinex","ETHUSD",1761539148842,0.01,4201.9,4201.7,10.1812213]
["bitfinex","ETHUSD",1761539149048,0.01,4201.9,4201.7,10.4192213]
["bitfinex","ETHUSD",1761539149247,0.01,4201.9,4201.7,8.90172944]
["bitfinex","ETHUSD",1761539149947,0.01,4201.9,4201.7,9.13972944]
["bitfinex","ETHUSD",1761539151163,0.01,4201.9,4201.7,6.14072944]
["bitfinex","ETHUSD",1761539151322,0.01,4201.9,4201.7,9.13972944]
["bitfinex","ETHUSD",1761539151529,0.01,4201.9,4201.7,10.4192213]
["bitfinex","ETHUSD",1761539153461,0.01,4201.9,4201.7,9.13972944]
["bitfinex","ETHUSD",1761539154647,0.01,4201.9,4201.7,6.25992944]
["bitfinex","ETHUSD",1761539154851,0.01,4201.9,4201.7,9.25892944]
["bitfinex","ETHUSD",1761539156258,0.01,4201.9,4201.7,13.33641178]
["bitfinex","ETHUSD",1761539156458,0.01,4201.9,4201.7,14.61316506]
["bitfinex","ETHUSD",1761539156830,0.01,4201.9,4201.7,13.33641178]
["bitfinex","ETHUSD",1761539157227,0.002,4202.2,4202.1,0.238]
["bitfinex","ETHUSD",1761539157442,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761539157642,1e-08,4202.9,4202.8,11.71154213]
["bitfinex","ETHUSD",1761539157853,1e-08,4202.9,4202.8,11.68774847]
["bitfinex","ETHUSD",1761539158269,1e-08,4202.9,4202.8,12.11754847]
["bitfinex","ETHUSD",1761539158474,1e-08,4202.9,4202.8,13.88031978]
["bitfinex","ETHUSD",1761539159849,1e-08,4202.9,4202.8,10.87631978]
["bitfinex","ETHUSD",1761539160082,1e-08,4202.9,4202.8,13.88031978]
["bitfinex","ETHUSD",1761539161185,1e-08,4202.9,4202.8,13.45051978]
["bitfinex","ETHUSD",1761539163885,0.00200001,4202.9,4202.8,13.45051978]
["bitfinex","ETHUSD",1761539165098,0.00200001,4202.9,4202.8,0.87416953]
["bitfinex","ETHUSD",1761539165308,0.00200001,4202.9,4201.5,2.38010124]
["bitfinex","ETHUSD",1761539165309,0.50688,4202.8,4201.6,0.63616953]
["bitfinex","ETHUSD",1761539165532,0.50688,4202.8,4202.0,2.37981186]
["bitfinex","ETHUSD",1761539165799,0.50688,4202.8,4201.8,1.5552]
["bitfinex","ETHUSD",1761539165800,0.21640001,4202.9,4202.6,2.37946083]
["bitfinex","ETHUSD",1761539165954,0.21640001,4202.9,4202.2,1.5552]
["bitfinex","ETHUSD",1761539165955,0.65370001,4202.9,4202.7,5.39637133]
["bitfinex","ETHUSD",1761539166155,0.4373,4202.8,4202.7,5.39637133]
["bitfinex","ETHUSD",1761539167379,0.4373,4202.8,4202.7,5.51557133]
["bitfinex","ETHUSD",1761539168097,0.4373,4202.8,4202.7,3.1362]
["bitfinex","ETHUSD",1761539168781,0.4373,4202.8,4202.7,5.51562275]
["bitfinex","ETHUSD",1761539168964,0.4373,4202.8,4202.7,3.1362]
["bitfinex","ETHUSD",1761539169166,0.4373,4202.8,4202.7,5.51562275]
["bitfinex","ETHUSD",1761539169686,0.4373,4202.8,4202.7,3.1362]
["bitfinex","ETHUSD",1761539170487,0.21640001,4202.9,4202.7,3.1362]
["bitfinex","ETHUSD",1761539170807,0.00200001,4202.9,4202.8,3.93456613]
["bitfinex","ETHUSD",1761539170966,0.00200001,4202.9,4202.8,4.90338301]
["bitfinex","ETHUSD",1761539171877,0.00200001,4202.9,4202.8,3.95835979]
["bitfinex","ETHUSD",1761539172280,0.00200001,4202.9,4202.8,3.93456613]
["bitfinex","ETHUSD",1761539173292,0.00200001,4202.9,4202.8,4.57073566]
["bitfinex","ETHUSD",1761539174309,0.00200001,4202.9,4202.8,3.93456613]
["bitfinex","ETHUSD",1761539175117,0.00200001,4202.9,4202.8,5.25399217]
["bitfinex","ETHUSD",1761539175287,0.00200001,4202.9,4202.8,6.00590195]
["bitfinex","ETHUSD",1761539176801,0.00200001,4202.9,4202.8,7.2793196]
["bitfinex","ETHUSD",1761539179522,0.00200001,4202.9,4202.8,6.00590195]
["bitfinex","ETHUSD",1761539180273,0.00200001,4202.9,4202.8,7.5173196]
["bitfinex","ETHUSD",1761539182091,0.00200001,4202.9,4202.8,7.6365196]
["bitfinex","ETHUSD",1761539182288,0.00200001,4202.9,4202.8,6.36310195]
["bitfinex","ETHUSD",1761539182697,0.00200001,4202.9,4202.8,10.24310195]
["bitfinex","ETHUSD",1761539184788,0.00200001,4202.9,4202.8,12.78490195]
["bitfinex","ETHUSD",1761539185935,0.00200001,4202.9,4202.8,9.77190195]
["bitfinex","ETHUSD",1761539186107,0.00200001,4202.9,4202.8,12.78490195]
["bitfinex","ETHUSD",1761539186692,0.67110001,4202.9,4202.8,1.5175799]
["bitfinex","ETHUSD",1761539186896,0.50688,4202.8,4202.3,3.65788957]
["bitfinex","ETHUSD",1761539187196,0.95038,4202.8,4202.4,3.018]
["bitfinex","ETHUSD",1761539187602,0.50688,4202.6,4202.4,3.018]
["bitfinex","ETHUSD",1761539188004,0.4435,4202.5,4202.4,3.018]
["bitfinex","ETHUSD",1761539189851,0.50688,4202.4,4202.0,0.63988957]
["bitfinex","ETHUSD",1761539190031,0.50688,4202.2,4202.1,3.017]
["bitfinex","ETHUSD",1761539190343,0.73248,4201.9,4201.8,0.64088957]
["bitfinex","ETHUSD",1761539190501,0.73248,4201.9,4201.8,3.65788957]
["bitfinex","ETHUSD",1761539190838,1.17598,4201.9,4201.8,5.21308957]
["bitfinex","ETHUSD",1761539191438,0.73248,4201.9,4201.8,5.21308957]
["bitfinex","ETHUSD",1761539191630,1.17598,4201.9,4201.8,5.21308957]
["bitfinex","ETHUSD",1761539192743,0.50688,4201.9,4201.8,7.59302197]
["bitfinex","ETHUSD",1761539193104,0.50688,4201.9,4201.8,5.21308957]
["bitfinex","ETHUSD",1761539193105,1.17598,4201.9,4201.8,5.21308957]
["bitfinex","ETHUSD",1761539193444,1.17598,4201.9,4201.8,4.5732]
["bitfinex","ETHUSD",1761539194716,1.17598,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761539195046,1.17598,4201.9,4201.8,3.017]
["bitfinex","ETHUSD",1761539197551,3.91143037,4201.9,4201.8,3.017]
["bitfinex","ETHUSD",1761539197714,3.55585577,4201.9,4201.8,3.017]
["bitfinex","ETHUSD",1761539199311,1.17598,4201.9,4201.8,3.017]
["bitfinex","ETHUSD",1761539199517,3.55585577,4201.9,4201.8,3.017]
["bitfinex","ETHUSD",1761539200416,3.55585577,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761539200615,4.16133838,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761539200835,4.87537843,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761539201854,2.8871523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761539202042,2.8871523,4201.2,4200.7,0.001]
["bitfinex","ETHUSD",1761539202043,2.88737895,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1761539202361,2.88737895,4200.8,4199.4,0.001]
["bitfinex","ETHUSD",1761539202362,0.50688,4200.3,4199.4,0.001]
["bitfinex","ETHUSD",1761539202654,2.380839,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539202863,3.338219,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539206524,3.43346877,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539206722,4.04791521,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539211925,4.16711521,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539213146,3.56498544,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539213940,4.07186544,4200.2,4199.4,0.001]
["bitfinex","ETHUSD",1761539216167,3.56498544,4200.2,4199.4,2.38228385]
["bitfinex","ETHUSD",1761539216387,4.07186544,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1761539216577,3.457419,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1761539218762,3.459419,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1761539219264,3.459419,4200.2,4199.6,0.1202]
["bitfinex","ETHUSD",1761539221354,0.62808,4200.2,4199.6,0.1202]
["bitfinex","ETHUSD",1761539221555,0.50888,4200.2,4200.1,0.1816]
["bitfinex","ETHUSD",1761539221758,0.002,4200.2,4200.1,0.6203]
["bitfinex","ETHUSD",1761539223644,0.002,4200.2,4200.1,0.1816]
["bitfinex","ETHUSD",1761539223849,0.002,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761539227949,0.50888,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761539232162,0.50888,4200.2,4200.1,0.6522]
["bitfinex","ETHUSD",1761539232681,0.50888,4200.2,4200.1,3.6682]
["bitfinex","ETHUSD",1761539233279,0.50888,4200.2,4200.1,6.04909569]
["bitfinex","ETHUSD",1761539234296,0.50888,4200.2,4200.1,6.68985123]
["bitfinex","ETHUSD",1761539234869,0.50888,4200.2,4200.1,7.60429569]
["bitfinex","ETHUSD",1761539235067,0.50888,4200.2,4200.1,9.19563379]
["bitfinex","ETHUSD",1761539237464,0.50888,4200.2,4200.1,10.47521369]
["bitfinex","ETHUSD",1761539237667,0.50888,4200.2,4200.1,14.35521369]
["bitfinex","ETHUSD",1761539238089,0.50888,4200.2,4200.1,13.07563379]
["bitfinex","ETHUSD",1761539247384,0.50888,4200.2,4200.1,12.60103379]
["bitfinex","ETHUSD",1761539247582,0.50888,4200.2,4200.1,13.07163379]
["bitfinex","ETHUSD",1761539248293,0.50888,4200.2,4200.1,14.35121369]
["bitfinex","ETHUSD",1761539253476,0.50888,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761539253479,0.50688,4200.1,4200.0,0.47291203]
["bitfinex","ETHUSD",1761539253681,0.95918,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761539253682,3.10998907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539253990,7.19281824,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539254197,4.56047613,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539260684,3.55808907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539263509,3.67728907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539269511,1.29628,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539269716,0.62608,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539271934,0.62608,4199.9,4199.8,3.014]
["bitfinex","ETHUSD",1761539273500,1.07188,4199.9,4199.8,3.014]
["bitfinex","ETHUSD",1761539274479,3.45288907,4199.9,4199.8,3.014]
["bitfinex","ETHUSD",1761539274602,3.45288907,4199.9,4199.8,3.012]
["bitfinex","ETHUSD",1761539274802,1.07188,4199.9,4199.8,3.012]
["bitfinex","ETHUSD",1761539276003,0.62608,4199.9,4199.8,3.012]
["bitfinex","ETHUSD",1761539282819,0.62608,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539283048,0.62608,4199.9,4199.8,3.01]
["bitfinex","ETHUSD",1761539287850,1.07188,4199.9,4199.8,3.01]
["bitfinex","ETHUSD",1761539290443,0.62608,4199.9,4199.8,3.01]
["bitfinex","ETHUSD",1761539291059,0.62608,4199.9,4199.8,3.007]
["bitfinex","ETHUSD",1761539293475,0.50688,4199.9,4199.8,5.38806576]
["bitfinex","ETHUSD",1761539293676,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1761539294182,0.002,4200.1,4200.0,3.45317776]
["bitfinex","ETHUSD",1761539295651,0.002,4200.1,4200.0,4.48675238]
["bitfinex","ETHUSD",1761539295852,0.002,4200.1,4200.0,4.36755238]
["bitfinex","ETHUSD",1761539296057,0.002,4200.1,4200.0,6.00356267]
["bitfinex","ETHUSD",1761539296874,0.002,4200.1,4200.0,5.57216267]
["bitfinex","ETHUSD",1761539297078,0.002,4200.1,4200.0,1.5552]
["bitfinex","ETHUSD",1761539297278,0.4479,4200.1,4200.0,4.5612]
["bitfinex","ETHUSD",1761539297468,0.95478,4200.1,4200.0,4.5612]
["bitfinex","ETHUSD",1761539297787,0.50688,4200.0,4199.9,0.6414018]
["bitfinex","ETHUSD",1761539297998,0.95278,4200.0,4199.9,3.007]
["bitfinex","ETHUSD",1761539300598,3.33374292,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1761539300819,3.45969685,4200.0,4199.9,3.007]
["bitfinex","ETHUSD",1761539300968,1.07873393,4200.0,4199.9,3.007]
["bitfinex","ETHUSD",1761539301291,1.52463393,4200.0,4199.9,3.007]
["bitfinex","ETHUSD",1761539304406,3.90558631,4200.0,4199.9,3.007]
["bitfinex","ETHUSD",1761539304615,2.88788907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539304815,2.88788907,4199.9,4199.8,3.006]
["bitfinex","ETHUSD",1761539304816,3.96283259,4199.9,4199.8,3.006]
["bitfinex","ETHUSD",1761539305718,3.96283259,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539305719,8.04566176,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539307115,8.16486176,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539307417,0.002,4200.1,4200.0,1.35356697]
["bitfinex","ETHUSD",1761539307620,0.002,4200.1,4200.0,3.9599619]
["bitfinex","ETHUSD",1761539307914,0.002,4200.1,4200.0,5.2227769]
["bitfinex","ETHUSD",1761539308093,0.002,4200.1,4200.0,4.5762]
["bitfinex","ETHUSD",1761539308298,0.002,4200.1,4200.0,5.21728795]
["bitfinex","ETHUSD",1761539308501,0.002,4200.1,4200.0,4.5762]
["bitfinex","ETHUSD",1761539309621,0.50888,4200.1,4200.0,3.021]
["bitfinex","ETHUSD",1761539309788,0.002,4200.1,4200.0,3.021]
["bitfinex","ETHUSD",1761539314922,0.95478,4200.1,4200.0,3.021]
["bitfinex","ETHUSD",1761539316025,0.95478,4200.1,4200.0,3.022]
["bitfinex","ETHUSD",1761539316227,1.28854347,4200.1,4200.0,3.021]
["bitfinex","ETHUSD",1761539316427,1.28854347,4200.1,4199.8,0.64202717]
["bitfinex","ETHUSD",1761539316428,1.28854347,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1761539316598,0.95278,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1761539316793,2.88788907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539316998,3.33378907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539317212,3.93903459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539317410,4.05823459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539325442,7.45804118,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539328681,10.47904118,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539329379,4.05823459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539333280,3.61233459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539334079,4.05823459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539337253,3.61233459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539338071,4.05823459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539343878,3.61233459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539345922,4.05823459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539352715,3.61233459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539353611,4.05823459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539358633,3.61233459,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539359306,3.00708907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539360137,0.62608,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539360311,3.00708907,4199.9,4199.8,0.4758]
["bitfinex","ETHUSD",1761539361012,3.00708907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539363018,0.62608,4199.9,4199.8,1.11804864]
["bitfinex","ETHUSD",1761539363351,0.62608,4199.9,4199.8,0.4758]
["bitfinex","ETHUSD",1761539365945,0.62608,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539369348,0.62608,4199.9,4199.8,0.4758]
["bitfinex","ETHUSD",1761539371734,0.62608,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539376556,0.62608,4199.9,4199.8,0.4758]
["bitfinex","ETHUSD",1761539378044,0.62608,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539378245,0.62608,4199.9,4199.8,3.007]
["bitfinex","ETHUSD",1761539380173,0.62608,4199.9,4199.8,3.4346]
["bitfinex","ETHUSD",1761539382763,0.62608,4199.9,4199.8,4.07684864]
["bitfinex","ETHUSD",1761539384285,0.50688,4199.9,4199.8,6.30272771]
["bitfinex","ETHUSD",1761539384483,0.50688,4199.9,4199.8,6.08807907]
["bitfinex","ETHUSD",1761539388575,0.50688,4199.9,4199.8,6.20727907]
["bitfinex","ETHUSD",1761539388781,0.50688,4199.9,4199.8,8.61770359]
["bitfinex","ETHUSD",1761539388978,0.50688,4199.9,4199.8,7.76247907]
["bitfinex","ETHUSD",1761539394288,0.50688,4199.9,4199.8,1.6754]
["bitfinex","ETHUSD",1761539394489,0.50688,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539394889,0.50688,4199.9,4199.8,3.23738009]
["bitfinex","ETHUSD",1761539395091,0.50688,4199.9,4199.8,1.40311433]
["bitfinex","ETHUSD",1761539395283,0.50688,4199.9,4199.8,0.97551433]
["bitfinex","ETHUSD",1761539395586,0.50688,4199.9,4199.8,0.1202]
["bitfinex","ETHUSD",1761539395794,0.50688,4199.9,4199.8,0.68023101]
["bitfinex","ETHUSD",1761539396670,0.50688,4199.9,4199.8,3.06129677]
["bitfinex","ETHUSD",1761539397891,0.50688,4199.9,4199.8,0.68023101]
["bitfinex","ETHUSD",1761539398078,0.50688,4199.9,4199.8,3.1262]
["bitfinex","ETHUSD",1761539400290,0.50688,4199.9,4199.8,3.007]
["bitfinex","ETHUSD",1761539400596,0.50688,4199.9,4199.8,3.51388]
["bitfinex","ETHUSD",1761539401798,0.94848,4199.9,4199.8,0.64259907]
["bitfinex","ETHUSD",1761539401997,0.94848,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539402291,3.67475371,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539403316,1.29374464,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539403490,0.50688,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539403669,0.94848,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539404802,3.32948907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539407478,0.94848,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539411996,3.32948907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539412194,3.74618303,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539413724,1.36517396,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539414023,0.94848,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539415420,0.50688,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539417422,0.50688,4199.9,4199.8,0.64259907]
["bitfinex","ETHUSD",1761539417596,0.50688,4199.9,4199.8,1.07549907]
["bitfinex","ETHUSD",1761539418022,0.50688,4199.9,4199.8,0.4339]
["bitfinex","ETHUSD",1761539418238,0.50688,4199.9,4199.8,2.81496576]
["bitfinex","ETHUSD",1761539418935,0.50688,4199.9,4199.8,2.38206576]
["bitfinex","ETHUSD",1761539419738,0.50688,4199.9,4199.8,5.38806576]
["bitfinex","ETHUSD",1761539419898,0.50688,4199.9,4199.8,5.82096576]
["bitfinex","ETHUSD",1761539421966,0.50688,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539422474,1.30026627,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539422770,3.32948907,4199.9,4199.8,3.007]
["bitfinex","ETHUSD",1761539425524,3.32948907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539426956,3.42474451,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539427460,4.97994451,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539428560,4.17314954,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539428759,9.8086513,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539432595,5.72834954,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539432787,2.59546451,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539432984,0.21445544,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539433483,0.72133544,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539434073,3.10234451,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539435083,0.72133544,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539436902,0.09525544,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539437067,2.82260907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539437271,3.32948907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539437907,3.42475427,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539438089,4.97995427,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539438395,6.4848792,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539439600,9.4938792,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1761539446930,4.44314576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539447135,4.88474576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539447331,5.17722,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539447752,5.27250335,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539452320,8.28050335,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539454640,8.39970335,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539460445,7.95810335,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539460966,5.50726576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539461135,6.01414576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539461547,5.50726576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539461946,6.01414576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539462351,6.01414576,4199.8,4199.7,0.4526]
["bitfinex","ETHUSD",1761539462768,3.00714576,4199.8,4199.7,0.4526]
["bitfinex","ETHUSD",1761539463154,0.62608,4199.8,4199.7,0.4526]
["bitfinex","ETHUSD",1761539463357,3.00714576,4199.8,4199.7,0.4526]
["bitfinex","ETHUSD",1761539464863,6.40782784,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539466864,8.11576649,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539467071,9.67096649,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539469772,6.27028441,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539470583,6.27228441,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539474294,6.36756776,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1761539474671,2.88811586,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1761539474883,10.97019794,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1761539475192,11.40609794,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1761539476592,11.40609794,4199.5,4197.5,0.64082151]
["bitfinex","ETHUSD",1761539476593,6.28902477,4199.1,4197.5,0.64082151]
["bitfinex","ETHUSD",1761539476763,11.99298217,4199.1,4197.8,0.465]
["bitfinex","ETHUSD",1761539476960,12.42888217,4199.1,4197.8,0.465]
["bitfinex","ETHUSD",1761539477269,12.42888217,4199.1,4198.1,0.475]
["bitfinex","ETHUSD",1761539477461,12.52417914,4199.1,4198.1,0.475]
["bitfinex","ETHUSD",1761539478670,9.08127914,4199.1,4198.1,0.475]
["bitfinex","ETHUSD",1761539478885,12.08827914,4199.1,4198.1,0.01]
["bitfinex","ETHUSD",1761539479196,12.52417914,4199.1,4198.1,0.01]
["bitfinex","ETHUSD",1761539480595,4.4435994,4199.0,4198.1,0.01]
["bitfinex","ETHUSD",1761539480767,5.65434117,4199.0,4198.1,0.01]
["bitfinex","ETHUSD",1761539482382,2.38157612,4198.9,4198.1,0.01]
["bitfinex","ETHUSD",1761539482602,2.88868302,4198.5,4198.1,0.01]
["bitfinex","ETHUSD",1761539482769,15.25173548,4198.5,4198.1,0.01]
["bitfinex","ETHUSD",1761539483163,15.34704448,4198.5,4198.1,0.01]
["bitfinex","ETHUSD",1761539485475,2.88890996,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1761539485801,10.85179204,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1761539485978,11.28769204,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1761539486174,11.86586114,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1761539493310,11.86586114,4198.1,4197.9,0.001]
["bitfinex","ETHUSD",1761539493311,4.4441667,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539493497,4.8800667,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539493698,4.97539047,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539493894,5.75023224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539497215,8.25623224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539497519,5.75023224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539497722,9.83720024,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539504848,9.83920024,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539505619,5.31633224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539510563,5.75673224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539513542,5.31633224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539515644,5.75673224,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1761539515844,4.44422345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761539516174,5.69011175,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761539516676,5.78543552,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761539516974,5.66623552,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761539517650,2.8891937,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761539517856,9.9841617,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761539518069,10.4494617,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761539518265,12.09999047,4197.6,4197.5,0.001]
["bitfinex","ETHUSD",1761539520243,2.8894775,4197.1,4196.5,0.4617]
["bitfinex","ETHUSD",1761539520552,11.82859325,4197.1,4196.1,0.01]
["bitfinex","ETHUSD",1761539520972,12.29029325,4197.1,4196.8,0.4617]
["bitfinex","ETHUSD",1761539523587,12.29029325,4197.1,4196.6,0.5825]
["bitfinex","ETHUSD",1761539524885,12.29029325,4197.1,4196.6,0.001]
["bitfinex","ETHUSD",1761539526663,8.20332525,4197.1,4196.6,0.001]
["bitfinex","ETHUSD",1761539526861,8.0335775,4197.1,4197.0,0.4435]
["bitfinex","ETHUSD",1761539527567,8.0335775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539528471,8.0335775,4197.1,4197.0,0.4435]
["bitfinex","ETHUSD",1761539530414,8.0335775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539531686,8.0335775,4197.1,4197.0,0.4434]
["bitfinex","ETHUSD",1761539532586,5.5097975,4197.1,4197.0,0.4434]
["bitfinex","ETHUSD",1761539532969,6.0166775,4197.1,4197.0,0.4434]
["bitfinex","ETHUSD",1761539534909,6.0166775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539535111,6.0166775,4197.1,4197.0,0.4434]
["bitfinex","ETHUSD",1761539536779,6.0166775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539537112,6.79151927,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539537668,12.43368727,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539537795,8.34671927,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539540324,8.34871927,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539546043,12.43568727,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539546343,12.87518727,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539547835,12.43568727,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539548041,12.53102853,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539548408,9.52302853,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539548642,12.53002853,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539551449,12.96952853,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539553742,9.96252853,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539554046,12.96952853,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539559946,12.28952204,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539562526,11.85002204,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539562734,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539563446,12.18538078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539565323,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539566125,8.34771927,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539566358,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539570744,12.18538078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539574245,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539575575,8.74768078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539575780,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539576678,12.18538078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539577578,9.17838078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539577776,12.18538078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539577948,8.74768078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539578144,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539579193,12.18538078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539579851,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539581687,12.18538078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539581873,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539584466,11.75468078,4197.1,4197.0,0.433]
["bitfinex","ETHUSD",1761539585403,11.75468078,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539585691,7.5728775,4197.1,4197.0,0.433]
["bitfinex","ETHUSD",1761539591858,3.0106775,4197.1,4197.0,0.433]
["bitfinex","ETHUSD",1761539597198,0.62808,4197.1,4197.0,0.433]
["bitfinex","ETHUSD",1761539597389,0.1212,4197.1,4197.0,0.433]
["bitfinex","ETHUSD",1761539597892,0.62808,4197.1,4197.0,0.433]
["bitfinex","ETHUSD",1761539599572,0.002,4197.1,4197.0,2.81565427]
["bitfinex","ETHUSD",1761539599792,0.002,4197.1,4197.0,2.30143462]
["bitfinex","ETHUSD",1761539599977,0.002,4197.1,4197.0,4.79675074]
["bitfinex","ETHUSD",1761539600177,0.002,4197.1,4197.0,4.15375115]
["bitfinex","ETHUSD",1761539601398,0.002,4197.1,4197.0,6.53640542]
["bitfinex","ETHUSD",1761539601567,0.002,4197.1,4197.0,7.17940501]
["bitfinex","ETHUSD",1761539602314,0.002,4197.1,4197.0,6.53640542]
["bitfinex","ETHUSD",1761539603199,0.002,4197.1,4197.0,7.42178592]
["bitfinex","ETHUSD",1761539603382,0.002,4197.1,4197.0,5.03913165]
["bitfinex","ETHUSD",1761539603721,0.002,4197.1,4197.0,8.97698592]
["bitfinex","ETHUSD",1761539604018,0.002,4197.1,4197.0,9.09618592]
["bitfinex","ETHUSD",1761539605252,0.002,4197.1,4197.0,9.9495835]
["bitfinex","ETHUSD",1761539607299,0.002,4197.1,4197.0,9.09618592]
["bitfinex","ETHUSD",1761539609079,0.002,4197.1,4197.0,13.66352733]
["bitfinex","ETHUSD",1761539609292,0.002,4197.1,4197.0,10.25656582]
["bitfinex","ETHUSD",1761539610206,0.002,4197.1,4197.0,5.97098592]
["bitfinex","ETHUSD",1761539610370,0.002,4197.1,4197.0,8.97598592]
["bitfinex","ETHUSD",1761539611385,0.002,4197.1,4197.0,8.97498592]
["bitfinex","ETHUSD",1761539612477,0.002,4197.1,4197.0,5.97098592]
["bitfinex","ETHUSD",1761539612678,0.002,4197.1,4197.0,9.61398365]
["bitfinex","ETHUSD",1761539612899,0.002,4197.1,4197.0,6.60998365]
["bitfinex","ETHUSD",1761539613099,0.002,4197.1,4197.0,9.61398365]
["bitfinex","ETHUSD",1761539613395,0.002,4197.1,4197.0,5.97098592]
["bitfinex","ETHUSD",1761539613599,0.002,4197.1,4197.0,4.6227962]
["bitfinex","ETHUSD",1761539613913,0.002,4197.1,4197.0,5.04783165]
["bitfinex","ETHUSD",1761539614108,0.002,4197.1,4197.0,8.98568592]
["bitfinex","ETHUSD",1761539615295,0.002,4197.1,4197.0,9.22378592]
["bitfinex","ETHUSD",1761539617730,0.002,4197.1,4197.0,3.39443165]
["bitfinex","ETHUSD",1761539617912,0.002,4197.1,4197.0,5.51305115]
["bitfinex","ETHUSD",1761539618613,0.002,4197.1,4197.0,2.50905115]
["bitfinex","ETHUSD",1761539618926,0.002,4197.1,4197.0,5.51305115]
["bitfinex","ETHUSD",1761539620120,0.002,4197.1,4197.0,3.95785115]
["bitfinex","ETHUSD",1761539620333,0.002,4197.1,4197.0,3.005]
["bitfinex","ETHUSD",1761539620536,3.71283959,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539620846,3.3644775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539624150,0.50888,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539626633,0.50888,4197.1,4197.0,0.4453]
["bitfinex","ETHUSD",1761539626952,0.50888,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539628348,0.50888,4197.1,4197.0,0.58421083]
["bitfinex","ETHUSD",1761539628548,0.002,4197.1,4197.0,3.4111651]
["bitfinex","ETHUSD",1761539629281,0.002,4197.1,4197.0,3.9180451]
["bitfinex","ETHUSD",1761539632086,0.002,4197.1,4197.0,1.09109083]
["bitfinex","ETHUSD",1761539632592,3.3644775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539638380,7.45157963,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539639132,7.54691771,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539641588,7.45157963,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539641789,8.73538972,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539642534,8.85458972,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539646034,8.82228972,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539650440,11.82628972,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539650841,7.74048759,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539651346,6.4566775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539653224,3.4526775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539653418,3.0106775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539653955,3.4526775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539659461,3.0106775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539660336,3.4526775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539662669,3.0106775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539664193,3.54999738,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539664362,3.87279738,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539670730,2.3845975,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539671045,2.8914775,4197.1,4197.0,0.4709]
["bitfinex","ETHUSD",1761539671624,2.8914775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539672816,5.8954775,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539674112,7.20947728,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539674317,7.32867728,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761539678640,2.8897046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539678809,10.42280673,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539679010,11.34820612,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539679949,8.34420612,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539680130,11.34820612,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539681833,10.66839987,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539682644,6.81910399,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539682819,10.22639987,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539683340,9.30100048,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539683541,0.002,4197.1,4196.6,0.001]
["bitfinex","ETHUSD",1761539683746,2.38269813,4197.0,4196.6,0.4691]
["bitfinex","ETHUSD",1761539683944,0.50688,4197.0,4196.6,0.4691]
["bitfinex","ETHUSD",1761539685852,0.50688,4196.9,4196.6,0.4691]
["bitfinex","ETHUSD",1761539686572,0.50688,4196.9,4196.6,0.81865537]
["bitfinex","ETHUSD",1761539686767,0.50688,4196.9,4196.7,0.4681]
["bitfinex","ETHUSD",1761539688767,0.002,4197.1,4196.7,0.4681]
["bitfinex","ETHUSD",1761539688974,0.50888,4197.1,4196.7,0.4681]
["bitfinex","ETHUSD",1761539690058,2.89150814,4197.1,4196.7,0.4681]
["bitfinex","ETHUSD",1761539690243,0.50688,4196.9,4196.7,0.59127049]
["bitfinex","ETHUSD",1761539690439,0.50688,4196.8,4196.6,0.1202]
["bitfinex","ETHUSD",1761539690653,0.1192,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539690857,3.0089046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539693091,3.3324046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539702786,3.4516046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539704804,3.0089046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539705591,3.4600046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539708088,3.0089046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539709503,3.4562046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539710596,3.0089046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539717527,4.23432751,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539717726,4.68162751,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539720949,4.23432751,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539721734,4.68162751,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539722263,2.3828246,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539722422,2.5020246,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539722755,3.0089046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539722960,6.41620048,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539734154,6.86350048,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539734575,8.0888234,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539739088,7.9696234,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539743779,8.651868,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539749117,8.771068,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539760648,8.323768,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539762246,8.776268,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539763948,9.223568,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539767446,8.776268,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539769461,4.68672752,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539769758,3.4614046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539771575,3.4614046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539776187,3.3422046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539778091,3.3422046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539783448,2.8897046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539785784,2.8897046,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761539785957,2.8897046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539786165,5.8937046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539786326,6.0129046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539787231,3.0089046,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539792668,0.1192,4196.7,4196.6,0.471]
["bitfinex","ETHUSD",1761539792871,0.1192,4196.9,4196.6,0.942]
["bitfinex","ETHUSD",1761539793070,0.50688,4196.8,4196.6,0.942]
["bitfinex","ETHUSD",1761539793300,0.50688,4196.8,4196.6,0.001]
["bitfinex","ETHUSD",1761539793571,0.50688,4196.8,4196.7,0.47]
["bitfinex","ETHUSD",1761539797386,2.88964782,4196.8,4196.7,0.47]
["bitfinex","ETHUSD",1761539797684,0.50688,4196.8,4196.7,0.47]
["bitfinex","ETHUSD",1761539799089,0.50688,4196.8,4196.7,1.53236015]
["bitfinex","ETHUSD",1761539802461,2.88964782,4196.8,4196.7,1.53236015]
["bitfinex","ETHUSD",1761539802670,2.88964782,4196.8,4196.7,0.71486015]
["bitfinex","ETHUSD",1761539802892,2.88964782,4196.8,4196.7,1.15046015]
["bitfinex","ETHUSD",1761539803088,0.50688,4196.8,4196.7,1.15046015]
["bitfinex","ETHUSD",1761539803299,2.88964782,4196.8,4196.7,0.4356]
["bitfinex","ETHUSD",1761539805002,0.50688,4196.8,4196.7,0.4356]
["bitfinex","ETHUSD",1761539805176,2.88964782,4196.8,4196.7,0.4356]
["bitfinex","ETHUSD",1761539806084,2.88964782,4196.8,4196.7,0.85114602]
["bitfinex","ETHUSD",1761539806085,0.50688,4196.8,4196.7,0.85114602]
["bitfinex","ETHUSD",1761539806282,0.50688,4196.8,4196.7,1.56595677]
["bitfinex","ETHUSD",1761539807096,0.50688,4196.9,4196.7,1.56595677]
["bitfinex","ETHUSD",1761539807276,2.88960838,4196.9,4196.8,0.4356]
["bitfinex","ETHUSD",1761539807909,2.88960838,4196.9,4196.8,1.15041075]
["bitfinex","ETHUSD",1761539808209,2.88960838,4196.9,4196.8,1.61942643]
["bitfinex","ETHUSD",1761539809100,0.50688,4196.9,4196.8,1.61942643]
["bitfinex","ETHUSD",1761539810420,0.50688,4196.9,4196.8,0.90461568]
["bitfinex","ETHUSD",1761539810974,2.88959104,4196.9,4196.8,0.90461568]
["bitfinex","ETHUSD",1761539811717,0.50688,4196.9,4196.8,0.90461568]
["bitfinex","ETHUSD",1761539813076,0.50888,4197.0,4196.8,0.90461568]
["bitfinex","ETHUSD",1761539813283,0.50888,4197.0,4196.9,0.88906957]
["bitfinex","ETHUSD",1761539814703,0.50888,4197.0,4196.9,0.45346957]
["bitfinex","ETHUSD",1761539814901,0.002,4197.0,4196.9,0.88906957]
["bitfinex","ETHUSD",1761539818606,0.002,4197.0,4196.9,1.39794957]
["bitfinex","ETHUSD",1761539818805,0.002,4197.0,4196.9,1.42177668]
["bitfinex","ETHUSD",1761539819113,0.002,4197.0,4196.9,0.91289668]
["bitfinex","ETHUSD",1761539819626,0.002,4197.0,4196.9,1.03209668]
["bitfinex","ETHUSD",1761539819982,0.002,4197.0,4196.9,4.97000772]
["bitfinex","ETHUSD",1761539820598,0.002,4197.0,4196.9,8.25667385]
["bitfinex","ETHUSD",1761539820932,0.002,4197.0,4196.9,4.94618061]
["bitfinex","ETHUSD",1761539821131,0.002,4197.0,4196.9,4.97000772]
["bitfinex","ETHUSD",1761539821334,0.002,4197.0,4196.9,6.67905768]
["bitfinex","ETHUSD",1761539821488,0.002,4197.0,4196.9,6.65523057]
["bitfinex","ETHUSD",1761539821919,0.002,4197.0,4196.9,9.89543057]
["bitfinex","ETHUSD",1761539822108,0.002,4197.0,4196.9,11.32543057]
["bitfinex","ETHUSD",1761539822292,0.002,4197.0,4196.9,9.61638061]
["bitfinex","ETHUSD",1761539822924,0.002,4197.0,4196.9,11.40138061]
["bitfinex","ETHUSD",1761539824317,0.002,4197.0,4196.9,9.97138061]
["bitfinex","ETHUSD",1761539825701,1e-08,4197.1,4197.0,4.17605427]
["bitfinex","ETHUSD",1761539825898,1e-08,4197.1,4197.0,10.1007273]
["bitfinex","ETHUSD",1761539826097,1e-08,4197.1,4197.0,10.07690076]
["bitfinex","ETHUSD",1761539827112,0.002,4198.0,4197.2,3.93774074]
["bitfinex","ETHUSD",1761539827309,1e-08,4198.0,4197.9,3.93734345]
["bitfinex","ETHUSD",1761539827526,0.2202,4199.8,4198.4,2.38185975]
["bitfinex","ETHUSD",1761539827837,0.95398,4199.7,4198.4,11.19573983]
["bitfinex","ETHUSD",1761539828043,0.2202,4199.8,4198.4,11.67003983]
["bitfinex","ETHUSD",1761539828212,0.002,4199.8,4198.4,10.81822588]
["bitfinex","ETHUSD",1761539828530,0.002,4199.8,4198.4,13.09229754]
["bitfinex","ETHUSD",1761539829118,0.002,4199.8,4198.4,12.24048359]
["bitfinex","ETHUSD",1761539829318,0.002,4199.8,4198.4,13.09101531]
["bitfinex","ETHUSD",1761539829520,0.002,4199.8,4198.4,12.24048359]
["bitfinex","ETHUSD",1761539830323,0.002,4199.8,4198.4,13.0904492]
["bitfinex","ETHUSD",1761539830527,0.002,4199.8,4198.4,13.1856874]
["bitfinex","ETHUSD",1761539831502,0.002,4199.8,4198.5,1.5552]
["bitfinex","ETHUSD",1761539831706,0.002,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761539831906,0.002,4199.8,4199.7,8.81079981]
["bitfinex","ETHUSD",1761539832138,0.002,4199.8,4199.7,9.25808859]
["bitfinex","ETHUSD",1761539832512,0.002,4199.8,4199.7,9.35330344]
["bitfinex","ETHUSD",1761539832926,0.002,4199.8,4199.7,2.47633731]
["bitfinex","ETHUSD",1761539833236,0.002,4199.8,4199.7,6.13330115]
["bitfinex","ETHUSD",1761539833639,0.002,4199.8,4199.7,3.13330115]
["bitfinex","ETHUSD",1761539833828,0.002,4199.8,4199.7,6.13330115]
["bitfinex","ETHUSD",1761539835315,0.4657,4199.8,4199.7,5.21216384]
["bitfinex","ETHUSD",1761539835547,0.4657,4199.8,4199.7,7.5932863]
["bitfinex","ETHUSD",1761539835912,0.002,4199.8,4199.7,7.5932863]
["bitfinex","ETHUSD",1761539837326,0.002,4199.8,4199.7,7.7124863]
["bitfinex","ETHUSD",1761539839046,0.002,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1761539839047,1.19878,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1761539839221,1.19878,4199.8,4199.7,2.999]
["bitfinex","ETHUSD",1761539841323,0.50688,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1761539841529,0.97058,4199.7,4199.6,2.999]
["bitfinex","ETHUSD",1761539842834,0.4637,4199.7,4199.6,2.999]
["bitfinex","ETHUSD",1761539843963,0.4637,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1761539844161,0.4637,4199.7,4199.6,2.999]
["bitfinex","ETHUSD",1761539844768,0.4637,4199.7,4199.0,2.38151782]
["bitfinex","ETHUSD",1761539844769,0.4657,4199.7,4199.0,2.38151443]
["bitfinex","ETHUSD",1761539845050,0.50688,4199.6,4199.2,1.5552]
["bitfinex","ETHUSD",1761539845457,0.50688,4199.4,4199.2,1.5552]
["bitfinex","ETHUSD",1761539846048,0.50688,4199.6,4199.3,2.38134927]
["bitfinex","ETHUSD",1761539846248,0.50688,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1761539846663,0.002,4199.7,4199.4,7.05468912]
["bitfinex","ETHUSD",1761539846972,0.002,4199.7,4199.4,4.6734]
["bitfinex","ETHUSD",1761539847168,0.4637,4199.6,4199.4,4.6734]
["bitfinex","ETHUSD",1761539847871,0.4637,4199.6,4199.4,7.05467669]
["bitfinex","ETHUSD",1761539848225,0.002,4199.7,4199.4,4.6734]
["bitfinex","ETHUSD",1761539848547,0.002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1761539854239,0.002,4199.7,4199.6,3.01819135]
["bitfinex","ETHUSD",1761539854870,0.002,4199.7,4199.4,4.6734]
["bitfinex","ETHUSD",1761539854871,0.4657,4199.7,4199.5,3.01824219]
["bitfinex","ETHUSD",1761539855235,0.4657,4199.7,4199.6,3.01819135]
["bitfinex","ETHUSD",1761539855867,0.002,4199.7,4199.6,6.01719135]
["bitfinex","ETHUSD",1761539856074,0.002,4199.7,4199.6,6.48192561]
["bitfinex","ETHUSD",1761539856378,0.002,4199.7,4199.6,7.11893781]
["bitfinex","ETHUSD",1761539856562,0.4657,4199.7,4199.6,4.73775866]
["bitfinex","ETHUSD",1761539856945,0.4657,4199.7,4199.6,7.11893781]
["bitfinex","ETHUSD",1761539857163,0.002,4199.7,4199.6,1.10174646]
["bitfinex","ETHUSD",1761539857476,0.4657,4199.7,4199.6,2.999]
["bitfinex","ETHUSD",1761539857864,0.4657,4199.7,4199.6,5.38017915]
["bitfinex","ETHUSD",1761539858477,0.002,4199.7,4199.6,5.38017915]
["bitfinex","ETHUSD",1761539860850,0.002,4199.7,4199.6,7.78472876]
["bitfinex","ETHUSD",1761539861143,0.002,4199.7,4199.6,7.87847915]
["bitfinex","ETHUSD",1761539861347,0.002,4199.7,4199.6,10.65838943]
["bitfinex","ETHUSD",1761539861777,0.002,4199.7,4199.6,9.38436502]
["bitfinex","ETHUSD",1761539868574,0.002,4199.7,4199.6,13.26436502]
["bitfinex","ETHUSD",1761539869262,0.00104754,4199.7,4199.6,13.26436502]
["bitfinex","ETHUSD",1761539875077,0.00104754,4199.7,4199.6,12.79496502]
["bitfinex","ETHUSD",1761539875273,0.00104754,4199.7,4199.6,17.34331331]
["bitfinex","ETHUSD",1761539877311,0.00104754,4199.7,4199.6,16.87391331]
["bitfinex","ETHUSD",1761539877506,0.00104754,4199.7,4199.6,17.34331331]
["bitfinex","ETHUSD",1761539878304,0.00104754,4199.7,4199.6,13.46331331]
["bitfinex","ETHUSD",1761539879479,0.00104754,4199.7,4199.6,13.46431331]
["bitfinex","ETHUSD",1761539881302,0.00104754,4199.7,4199.6,5.91696502]
["bitfinex","ETHUSD",1761539881485,0.00104754,4199.7,4199.6,8.91496502]
["bitfinex","ETHUSD",1761539882482,0.00104754,4199.7,4199.6,8.44126502]
["bitfinex","ETHUSD",1761539884606,0.00104754,4199.7,4199.6,8.88806502]
["bitfinex","ETHUSD",1761539885630,0.00104754,4199.7,4199.6,8.44126502]
["bitfinex","ETHUSD",1761539886330,0.00104754,4199.7,4199.6,8.88806502]
["bitfinex","ETHUSD",1761539887908,0.00104754,4199.7,4199.6,8.44126502]
["bitfinex","ETHUSD",1761539890005,0.00104754,4199.7,4199.6,8.88566502]
["bitfinex","ETHUSD",1761539890407,0.002,4200.1,4199.6,8.88566502]
["bitfinex","ETHUSD",1761539890408,1e-08,4200.2,4200.1,3.93609569]
["bitfinex","ETHUSD",1761539890732,1e-08,4200.2,4200.1,11.28914398]
["bitfinex","ETHUSD",1761539890969,1e-08,4200.2,4200.1,11.73354398]
["bitfinex","ETHUSD",1761539891927,1e-08,4200.2,4200.1,8.73554398]
["bitfinex","ETHUSD",1761539892129,1e-08,4200.2,4200.1,13.51754398]
["bitfinex","ETHUSD",1761539892335,1e-08,4200.2,4200.1,15.3301111]
["bitfinex","ETHUSD",1761539893243,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1761539893399,0.6531,4202.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1761539893715,0.6531,4202.0,4200.8,7.05289895]
["bitfinex","ETHUSD",1761539893917,0.6531,4202.0,4200.8,7.49729895]
["bitfinex","ETHUSD",1761539894122,0.6531,4202.0,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539894716,0.2311,4201.9,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539895346,0.2311,4201.9,4200.8,10.83674963]
["bitfinex","ETHUSD",1761539896434,0.2311,4201.9,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539896824,0.4349,4201.8,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539897331,0.01,4201.9,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539897528,0.2311,4201.9,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539897814,0.012,4200.9,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539900073,1e-08,4200.9,4200.8,9.13104828]
["bitfinex","ETHUSD",1761539900234,0.002,4201.4,4200.9,5.36564228]
["bitfinex","ETHUSD",1761539900417,1e-08,4201.9,4201.5,2.9852]
["bitfinex","ETHUSD",1761539900752,1e-08,4201.9,4201.8,8.13328069]
["bitfinex","ETHUSD",1761539901158,0.65600001,4201.9,4201.8,5.21171393]
["bitfinex","ETHUSD",1761539901330,0.65600001,4201.9,4201.8,6.9321324]
["bitfinex","ETHUSD",1761539902435,0.65600001,4201.9,4201.8,7.57040277]
["bitfinex","ETHUSD",1761539903029,0.65600001,4201.9,4201.8,2.19347037]
["bitfinex","ETHUSD",1761539903229,0.65600001,4201.9,4201.8,1.5552]
["bitfinex","ETHUSD",1761539903430,0.65600001,4201.9,4201.8,4.5532]
["bitfinex","ETHUSD",1761539903741,0.22110001,4201.9,4201.8,6.9331324]
["bitfinex","ETHUSD",1761539903925,0.22110001,4201.9,4201.8,4.5532]
["bitfinex","ETHUSD",1761539903926,0.65600001,4201.9,4201.8,4.5532]
["bitfinex","ETHUSD",1761539904131,0.65600001,4201.9,4201.8,6.9331324]
["bitfinex","ETHUSD",1761539905365,0.65600001,4201.9,4201.8,4.5532]
["bitfinex","ETHUSD",1761539908971,0.65600001,4201.9,4201.8,6.9331324]
["bitfinex","ETHUSD",1761539910264,0.65600001,4201.9,4201.8,4.5532]
["bitfinex","ETHUSD",1761539910464,1.16288001,4201.9,4201.8,4.5522]
["bitfinex","ETHUSD",1761539913450,0.50688,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1761539913656,0.94178,4201.8,4201.7,2.997]
["bitfinex","ETHUSD",1761539915673,0.94178,4201.8,4201.7,5.37698905]
["bitfinex","ETHUSD",1761539917684,0.72998001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1761539918253,1.16488001,4201.9,4201.7,6.01525881]
["bitfinex","ETHUSD",1761539918470,1.16488001,4201.9,4201.7,3.63527037]
["bitfinex","ETHUSD",1761539918471,0.94178,4201.8,4201.7,3.63527037]
["bitfinex","ETHUSD",1761539918696,0.94178,4201.8,4201.7,2.997]
["bitfinex","ETHUSD",1761539918860,0.94178,4201.8,4201.7,3.63527037]
["bitfinex","ETHUSD",1761539919063,0.94178,4201.8,4201.7,2.997]
["bitfinex","ETHUSD",1761539919381,0.94178,4201.8,4201.7,3.63527037]
["bitfinex","ETHUSD",1761539919757,0.94178,4201.8,4201.7,6.01525942]
["bitfinex","ETHUSD",1761539920288,0.94178,4201.8,4201.7,5.37698905]
["bitfinex","ETHUSD",1761539920884,0.94178,4201.8,4201.7,2.997]
["bitfinex","ETHUSD",1761539921377,0.94178,4201.8,4201.7,5.37698905]
["bitfinex","ETHUSD",1761539922375,0.94178,4201.8,4201.7,2.997]
["bitfinex","ETHUSD",1761539922801,0.94178,4201.8,4201.6,0.1202]
["bitfinex","ETHUSD",1761539922960,0.22310001,4201.9,4201.7,2.997]
["bitfinex","ETHUSD",1761539923160,0.22310001,4201.9,4201.8,0.64132122]
["bitfinex","ETHUSD",1761539923774,0.22310001,4201.9,4201.7,3.63832122]
["bitfinex","ETHUSD",1761539923964,0.4319,4201.8,4201.7,0.64132122]
["bitfinex","ETHUSD",1761539924283,0.50688,4201.7,4201.6,0.64232122]
["bitfinex","ETHUSD",1761539924487,0.50688,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539924789,0.93878,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539928292,6.71689614,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539928594,7.45823219,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539931068,7.45823219,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539931275,4.0601051,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539932393,1.68011605,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539933800,4.0601051,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539933970,7.45823219,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539935300,7.45823219,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539935470,4.0601051,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539940101,7.45823219,4201.7,4201.6,2.998]
["bitfinex","ETHUSD",1761539940296,7.45823219,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539953326,4.0601051,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539953536,7.45823219,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539956717,10.45523219,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539956937,13.85335928,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539957144,10.55046155,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539957322,7.15233446,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539957521,10.55046155,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539958922,10.45523219,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539959743,3.1213251,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539959912,3.6282051,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539960112,2.88686905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539969954,6.28499614,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539970654,6.74839614,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539971359,6.28499614,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539971523,7.26515142,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539971724,7.72855142,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539975252,7.38435142,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539975454,7.84775142,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539980333,3.98622433,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539980562,7.83635142,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539984248,3.98622433,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539987055,0.00200001,4201.9,4201.6,0.001]
["bitfinex","ETHUSD",1761539987384,0.00200001,4201.9,4201.7,0.4718]
["bitfinex","ETHUSD",1761539987764,2.38193079,4201.9,4201.6,0.001]
["bitfinex","ETHUSD",1761539988073,2.37994678,4201.8,4201.6,0.4728]
["bitfinex","ETHUSD",1761539988259,2.88686905,4201.7,4201.6,0.4728]
["bitfinex","ETHUSD",1761539988453,0.00200001,4201.9,4201.7,0.4718]
["bitfinex","ETHUSD",1761539989084,0.00200001,4201.9,4201.8,0.34718]
["bitfinex","ETHUSD",1761539989283,0.00200001,4201.9,4201.7,0.4718]
["bitfinex","ETHUSD",1761539989781,0.50888001,4201.9,4201.6,3.0]
["bitfinex","ETHUSD",1761539990382,0.50888001,4201.9,4201.6,3.4718]
["bitfinex","ETHUSD",1761539990596,0.50888001,4201.9,4201.7,0.4718]
["bitfinex","ETHUSD",1761539994172,0.50888001,4201.9,4201.6,3.0]
["bitfinex","ETHUSD",1761539994373,0.50888001,4201.9,4201.7,0.34718]
["bitfinex","ETHUSD",1761539995803,0.50888001,4201.9,4201.8,0.4718]
["bitfinex","ETHUSD",1761539996008,2.8868124,4201.8,4201.7,0.34718]
["bitfinex","ETHUSD",1761539996216,0.50888001,4201.9,4201.6,3.0]
["bitfinex","ETHUSD",1761539996217,2.88686905,4201.7,4201.6,2.999]
["bitfinex","ETHUSD",1761539997206,3.00606905,4201.7,4201.6,2.999]
["bitfinex","ETHUSD",1761539997685,3.00606905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539997885,3.99466369,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539998503,3.54486369,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761539999214,3.99466369,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761540002017,3.00606905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761540002409,3.45586905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761540007548,3.00606905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761540009444,3.00606905,4201.7,4201.6,0.4415]
["bitfinex","ETHUSD",1761540009445,0.1192,4201.7,4201.6,0.4415]
["bitfinex","ETHUSD",1761540009978,0.62608,4201.7,4201.6,0.72366175]
["bitfinex","ETHUSD",1761540010413,0.1192,4201.7,4201.6,0.72366175]
["bitfinex","ETHUSD",1761540010845,0.62608,4201.7,4201.6,0.72366175]
["bitfinex","ETHUSD",1761540014449,0.00200001,4201.9,4201.7,1.5552]
["bitfinex","ETHUSD",1761540014653,0.00200001,4201.9,4201.8,4.3756324]
["bitfinex","ETHUSD",1761540014850,0.00200001,4201.9,4201.8,5.38196438]
["bitfinex","ETHUSD",1761540015224,0.00200001,4201.9,4201.8,6.02270038]
["bitfinex","ETHUSD",1761540017749,0.00200001,4201.9,4201.8,5.89084438]
["bitfinex","ETHUSD",1761540019186,0.00200001,4201.9,4201.8,6.02212326]
["bitfinex","ETHUSD",1761540022584,0.00200001,4201.9,4201.8,5.58162326]
["bitfinex","ETHUSD",1761540022775,0.00200001,4201.9,4201.8,7.93846438]
["bitfinex","ETHUSD",1761540023156,0.00200001,4201.9,4201.8,8.37896438]
["bitfinex","ETHUSD",1761540024357,0.00200001,4201.9,4201.8,8.49816438]
["bitfinex","ETHUSD",1761540024681,0.00200001,4201.9,4201.8,8.49716438]
["bitfinex","ETHUSD",1761540025247,0.00200001,4201.9,4201.8,2.68073198]
["bitfinex","ETHUSD",1761540025452,0.00200001,4201.9,4201.8,2.998]
["bitfinex","ETHUSD",1761540025983,0.00200001,4201.9,4201.8,3.4385]
["bitfinex","ETHUSD",1761540026789,0.00200001,4201.9,4201.8,5.8184324]
["bitfinex","ETHUSD",1761540027179,0.00200001,4201.9,4201.8,5.9376324]
["bitfinex","ETHUSD",1761540027979,0.00200001,4201.9,4201.8,7.4928324]
["bitfinex","ETHUSD",1761540028288,0.00200001,4201.9,4201.8,8.57245192]
["bitfinex","ETHUSD",1761540031787,0.00200001,4201.9,4201.8,8.57345192]
["bitfinex","ETHUSD",1761540034319,0.00200001,4201.9,4201.8,9.2136108]
["bitfinex","ETHUSD",1761540035074,0.00200001,4201.9,4201.8,8.57345192]
["bitfinex","ETHUSD",1761540035413,0.00200001,4201.9,4201.8,9.2136108]
["bitfinex","ETHUSD",1761540036176,0.00200001,4201.9,4201.8,8.57345192]
["bitfinex","ETHUSD",1761540037396,0.00200001,4201.9,4201.8,12.45345192]
["bitfinex","ETHUSD",1761540037772,0.00200001,4201.9,4201.8,13.07953192]
["bitfinex","ETHUSD",1761540041205,0.00200001,4201.9,4201.8,13.07853192]
["bitfinex","ETHUSD",1761540045299,0.00200001,4201.9,4201.8,13.31653192]
["bitfinex","ETHUSD",1761540045503,0.00200001,4201.9,4201.8,13.07853192]
["bitfinex","ETHUSD",1761540046440,0.00200001,4201.9,4201.8,9.64103192]
["bitfinex","ETHUSD",1761540046639,0.00200001,4201.9,4201.8,12.01095192]
["bitfinex","ETHUSD",1761540047228,0.00200001,4201.9,4201.8,9.01495192]
["bitfinex","ETHUSD",1761540047409,0.00200001,4201.9,4201.8,7.43114258]
["bitfinex","ETHUSD",1761540047611,0.00200001,4201.9,4201.8,8.98634258]
["bitfinex","ETHUSD",1761540048434,0.00200001,4201.9,4201.8,5.98934258]
["bitfinex","ETHUSD",1761540048823,0.43270001,4201.9,4201.8,8.98534258]
["bitfinex","ETHUSD",1761540049727,0.00200001,4201.9,4201.8,8.98534258]
["bitfinex","ETHUSD",1761540053336,0.00200001,4201.9,4201.8,8.13095192]
["bitfinex","ETHUSD",1761540054341,0.43270001,4201.9,4201.8,7.0513324]
["bitfinex","ETHUSD",1761540054707,0.43270001,4201.9,4201.8,4.6714]
["bitfinex","ETHUSD",1761540055745,0.43270001,4201.9,4201.8,7.0513324]
["bitfinex","ETHUSD",1761540055927,0.43270001,4201.9,4201.8,1.6754]
["bitfinex","ETHUSD",1761540056242,0.65640001,4201.9,4201.8,4.6714]
["bitfinex","ETHUSD",1761540056650,0.65640001,4201.9,4201.8,5.31233964]
["bitfinex","ETHUSD",1761540057155,0.65640001,4201.9,4201.8,2.31633964]
["bitfinex","ETHUSD",1761540057333,0.65640001,4201.9,4201.8,5.31233964]
["bitfinex","ETHUSD",1761540058536,0.65640001,4201.9,4201.8,3.63793964]
["bitfinex","ETHUSD",1761540058752,0.65640001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540058753,1.16328001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540061563,1.51758031,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761540061858,1.63678031,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540062259,4.01665608,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540063647,1.20608031,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540063871,1.28248001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540065566,3.66235578,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540067177,1.28248001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540067558,3.66235578,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540070390,1.30728001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540070972,3.68715578,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540074270,1.30728001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540075116,3.68715578,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540077898,1.30728001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540078098,0.62808001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540079089,0.50888001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540079510,0.50888001,4201.9,4201.8,3.448]
["bitfinex","ETHUSD",1761540080136,0.50888001,4201.9,4201.8,2.997]
["bitfinex","ETHUSD",1761540081389,0.50888001,4201.9,4201.8,3.86891396]
["bitfinex","ETHUSD",1761540081787,0.50888001,4201.9,4201.8,3.41791396]
["bitfinex","ETHUSD",1761540083918,0.00200001,4201.9,4201.8,3.53711396]
["bitfinex","ETHUSD",1761540084125,0.00200001,4201.9,4201.8,3.98811396]
["bitfinex","ETHUSD",1761540084425,0.00200001,4201.9,4201.8,4.6290536]
["bitfinex","ETHUSD",1761540084625,0.00200001,4201.9,4201.8,7.008986]
["bitfinex","ETHUSD",1761540084800,0.00200001,4201.9,4201.8,11.68404636]
["bitfinex","ETHUSD",1761540085000,0.00200001,4201.9,4201.8,0.42191396]
["bitfinex","ETHUSD",1761540085201,0.00200001,4201.9,4201.8,3.63823742]
["bitfinex","ETHUSD",1761540085890,3.56775578,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540087024,1.18788001,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540087646,3.56775578,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540089920,1.18788001,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540090122,0.73238001,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540090843,1.18788001,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540091538,3.56775578,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540094843,3.68695578,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540096761,3.68695578,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761540096950,4.51410143,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540097261,3.56775578,4201.9,4201.8,3.002]
["bitfinex","ETHUSD",1761540098577,0.00200001,4201.9,4201.8,7.3881324]
["bitfinex","ETHUSD",1761540098738,0.00200001,4201.9,4201.8,8.6781324]
["bitfinex","ETHUSD",1761540099080,0.002,4202.4,4202.3,7.3315507]
["bitfinex","ETHUSD",1761540099369,0.002,4202.4,4202.3,11.75137872]
["bitfinex","ETHUSD",1761540101234,0.002,4202.4,4202.3,8.35467725]
["bitfinex","ETHUSD",1761540101649,0.002,4202.4,4202.3,11.75137872]
["bitfinex","ETHUSD",1761540102169,0.002,4202.4,4202.3,12.60430071]
["bitfinex","ETHUSD",1761540104260,0.002,4202.4,4202.3,11.75137872]
["bitfinex","ETHUSD",1761540104657,0.002,4202.4,4202.3,11.87137872]
["bitfinex","ETHUSD",1761540105266,0.002,4202.4,4202.3,11.75137872]
["bitfinex","ETHUSD",1761540106783,0.002,4202.4,4202.3,11.87057872]
["bitfinex","ETHUSD",1761540107283,0.01,4203.9,4202.3,11.87057872]
["bitfinex","ETHUSD",1761540107284,0.01,4203.9,4202.6,2.37947936]
["bitfinex","ETHUSD",1761540107452,0.01,4203.9,4203.8,5.7755016]
["bitfinex","ETHUSD",1761540107653,0.01,4203.9,4203.8,10.7834016]
["bitfinex","ETHUSD",1761540107981,0.01,4203.9,4203.8,11.42132617]
["bitfinex","ETHUSD",1761540108359,0.01,4203.9,4203.8,10.7834016]
["bitfinex","ETHUSD",1761540109174,0.01,4203.9,4203.8,11.63208039]
["bitfinex","ETHUSD",1761540109394,1.06e-06,4203.9,4203.8,12.37029073]
["bitfinex","ETHUSD",1761540109570,0.01,4205.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761540109770,0.01,4205.9,4204.8,4.95190147]
["bitfinex","ETHUSD",1761540109771,0.2303,4205.9,4204.8,4.95190147]
["bitfinex","ETHUSD",1761540109989,0.2303,4205.9,4204.8,10.78283586]
["bitfinex","ETHUSD",1761540109990,0.4626,4205.8,4204.8,10.78283586]
["bitfinex","ETHUSD",1761540110587,0.50688,4205.8,4204.8,10.78283586]
["bitfinex","ETHUSD",1761540110787,0.2303,4205.9,4204.8,10.78283586]
["bitfinex","ETHUSD",1761540111113,0.2303,4205.9,4204.8,1.5552]
["bitfinex","ETHUSD",1761540111114,0.4626,4205.6,4204.8,1.5552]
["bitfinex","ETHUSD",1761540111269,0.4626,4205.6,4204.0,0.8483422]
["bitfinex","ETHUSD",1761540111270,0.50688,4204.8,4204.1,0.1628]
["bitfinex","ETHUSD",1761540111574,0.50688,4204.8,4203.8,1.783]
["bitfinex","ETHUSD",1761540111575,0.50688,4204.8,4204.2,3.017]
["bitfinex","ETHUSD",1761540111896,0.50688,4204.6,4204.3,3.017]
["bitfinex","ETHUSD",1761540112406,0.96948,4204.6,4204.3,3.017]
["bitfinex","ETHUSD",1761540112709,2.88512184,4204.8,4204.3,3.017]
["bitfinex","ETHUSD",1761540113497,0.50688,4204.6,4204.3,3.017]
["bitfinex","ETHUSD",1761540113811,0.50688,4204.7,4204.3,3.017]
["bitfinex","ETHUSD",1761540114013,0.50688,4204.8,4204.3,3.017]
["bitfinex","ETHUSD",1761540114481,0.51688,4204.9,4204.3,3.017]
["bitfinex","ETHUSD",1761540115068,2.89506949,4204.9,4204.3,3.017]
["bitfinex","ETHUSD",1761540115865,2.89506949,4204.9,4204.3,3.61691183]
["bitfinex","ETHUSD",1761540115866,0.01,4204.9,4204.3,3.61691183]
["bitfinex","ETHUSD",1761540116888,0.01,4204.9,4204.3,5.99542235]
["bitfinex","ETHUSD",1761540117094,0.6929,4204.9,4204.3,5.99542235]
["bitfinex","ETHUSD",1761540117305,0.6929,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1761540117526,0.6929,4204.9,4204.8,3.1372]
["bitfinex","ETHUSD",1761540119432,0.6949,4204.9,4204.8,3.1372]
["bitfinex","ETHUSD",1761540119731,0.2323,4204.9,4204.8,3.1372]
["bitfinex","ETHUSD",1761540121124,0.012,4204.9,4204.8,3.1372]
["bitfinex","ETHUSD",1761540121521,0.6949,4204.9,4204.8,3.016]
["bitfinex","ETHUSD",1761540121825,3.57995784,4204.9,4204.8,3.016]
["bitfinex","ETHUSD",1761540121998,0.50688,4204.8,4204.1,2.54141648]
["bitfinex","ETHUSD",1761540122199,0.50688,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1761540123533,0.2323,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540123739,0.50688,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1761540124111,0.51888,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540124839,3.35586525,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540125849,0.4588,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1761540126710,3.12696029,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540126910,3.58576029,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540127140,1.20758,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540127755,0.012,4204.9,4204.5,2.3783747]
["bitfinex","ETHUSD",1761540127945,0.012,4204.9,4204.6,3.014]
["bitfinex","ETHUSD",1761540129223,0.459,4204.8,4204.6,3.014]
["bitfinex","ETHUSD",1761540129422,0.96588,4204.8,4204.6,3.014]
["bitfinex","ETHUSD",1761540129622,0.50688,4204.7,4204.4,0.1192]
["bitfinex","ETHUSD",1761540129827,0.50688,4204.7,4204.5,3.013]
["bitfinex","ETHUSD",1761540129828,0.96588,4204.7,4204.5,3.013]
["bitfinex","ETHUSD",1761540130236,2.6092168,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761540130237,0.50688,4204.5,4204.4,0.1192]
["bitfinex","ETHUSD",1761540130439,0.50688,4204.5,4204.4,3.1322]
["bitfinex","ETHUSD",1761540130650,0.96588,4204.5,4204.4,3.1322]
["bitfinex","ETHUSD",1761540130948,3.34428409,4204.5,4204.4,3.013]
["bitfinex","ETHUSD",1761540131129,0.96588,4204.5,4204.4,3.013]
["bitfinex","ETHUSD",1761540132254,0.50688,4204.6,4204.4,3.013]
["bitfinex","ETHUSD",1761540132956,0.50688,4204.8,4204.4,3.013]
["bitfinex","ETHUSD",1761540133261,0.012,4204.9,4204.5,0.43242]
["bitfinex","ETHUSD",1761540133826,0.012,4204.9,4204.6,0.452]
["bitfinex","ETHUSD",1761540134027,0.012,4204.9,4204.7,3.013]
["bitfinex","ETHUSD",1761540134332,0.012,4204.9,4204.8,3.95721673]
["bitfinex","ETHUSD",1761540134529,0.012,4204.9,4204.8,4.38543439]
["bitfinex","ETHUSD",1761540134722,0.012,4204.9,4204.8,5.9287902]
["bitfinex","ETHUSD",1761540136441,0.012,4204.9,4204.8,8.4917902]
["bitfinex","ETHUSD",1761540136636,0.012,4204.9,4204.8,7.40043439]
["bitfinex","ETHUSD",1761540140251,0.012,4204.9,4204.8,4.38543439]
["bitfinex","ETHUSD",1761540140447,0.012,4204.9,4204.8,7.39943439]
["bitfinex","ETHUSD",1761540141157,0.012,4204.9,4204.8,4.38543439]
["bitfinex","ETHUSD",1761540141356,0.012,4204.9,4204.8,8.17038243]
["bitfinex","ETHUSD",1761540142434,0.012,4204.9,4204.8,8.62238243]
["bitfinex","ETHUSD",1761540144153,0.012,4204.9,4204.8,12.50238243]
["bitfinex","ETHUSD",1761540144464,0.012,4204.9,4204.8,8.74158243]
["bitfinex","ETHUSD",1761540145058,0.012,4204.9,4204.8,10.01409573]
["bitfinex","ETHUSD",1761540145570,0.012,4204.9,4204.8,8.74158243]
["bitfinex","ETHUSD",1761540146452,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761540146676,0.002,4205.4,4205.3,13.04457357]
["bitfinex","ETHUSD",1761540146853,0.002,4205.4,4205.3,13.49657357]
["bitfinex","ETHUSD",1761540147371,0.002,4205.4,4205.3,12.21954721]
["bitfinex","ETHUSD",1761540147781,0.002,4205.4,4205.3,8.14846951]
["bitfinex","ETHUSD",1761540147975,0.002,4205.4,4205.3,7.69546951]
["bitfinex","ETHUSD",1761540148176,0.002,4205.4,4205.3,8.14746951]
["bitfinex","ETHUSD",1761540149083,0.002,4205.4,4205.3,7.69546951]
["bitfinex","ETHUSD",1761540149287,0.002,4205.4,4205.3,4.68346951]
["bitfinex","ETHUSD",1761540149458,0.002,4205.4,4205.3,7.69546951]
["bitfinex","ETHUSD",1761540150562,0.002,4205.4,4205.3,4.68346951]
["bitfinex","ETHUSD",1761540150775,0.461,4205.4,4205.3,5.32459193]
["bitfinex","ETHUSD",1761540151357,0.461,4205.4,4205.3,7.70254356]
["bitfinex","ETHUSD",1761540151660,0.461,4205.4,4205.3,4.69054356]
["bitfinex","ETHUSD",1761540151983,0.461,4205.4,4205.3,7.70254356]
["bitfinex","ETHUSD",1761540154172,0.461,4205.4,4205.3,2.31259193]
["bitfinex","ETHUSD",1761540154377,0.461,4205.4,4205.3,5.32359193]
["bitfinex","ETHUSD",1761540157408,0.461,4205.4,4205.3,7.70154356]
["bitfinex","ETHUSD",1761540157609,0.461,4205.4,4205.3,5.32359193]
["bitfinex","ETHUSD",1761540158682,0.96788,4205.4,4205.3,3.01]
["bitfinex","ETHUSD",1761540159011,0.50688,4205.3,4204.8,0.63819193]
["bitfinex","ETHUSD",1761540159188,0.50688,4205.2,4204.9,3.01]
["bitfinex","ETHUSD",1761540159595,0.50688,4205.0,4204.9,3.01]
["bitfinex","ETHUSD",1761540160211,0.456,4205.0,4204.8,0.63819193]
["bitfinex","ETHUSD",1761540160412,0.456,4205.0,4204.9,3.01]
["bitfinex","ETHUSD",1761540161118,0.456,4205.0,4204.9,3.009]
["bitfinex","ETHUSD",1761540161293,0.456,4205.0,4204.9,3.64719193]
["bitfinex","ETHUSD",1761540162738,0.50688,4205.2,4204.9,3.64719193]
["bitfinex","ETHUSD",1761540162938,0.96288,4205.2,4204.9,3.64719193]
["bitfinex","ETHUSD",1761540163442,0.96288,4205.2,4205.0,0.63819193]
["bitfinex","ETHUSD",1761540164408,0.50688,4205.2,4205.0,0.63819193]
["bitfinex","ETHUSD",1761540164603,0.96288,4205.1,4205.0,0.63819193]
["bitfinex","ETHUSD",1761540166704,0.50688,4205.1,4205.0,3.64619193]
["bitfinex","ETHUSD",1761540167124,0.96288,4205.1,4205.0,3.008]
["bitfinex","ETHUSD",1761540168434,0.50688,4205.1,4205.0,3.008]
["bitfinex","ETHUSD",1761540168731,0.50688,4205.1,4205.0,5.40990249]
["bitfinex","ETHUSD",1761540168906,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761540169110,0.002,4205.4,4205.3,3.007]
["bitfinex","ETHUSD",1761540170944,0.002,4205.4,4205.3,5.38495163]
["bitfinex","ETHUSD",1761540171147,0.002,4205.4,4205.3,5.50415163]
["bitfinex","ETHUSD",1761540172525,0.002,4205.4,4205.3,7.05935163]
["bitfinex","ETHUSD",1761540172726,0.002,4205.4,4205.3,8.19800745]
["bitfinex","ETHUSD",1761540178649,0.002,4205.4,4205.3,9.50528428]
["bitfinex","ETHUSD",1761540179153,0.002,4205.4,4205.3,9.04888428]
["bitfinex","ETHUSD",1761540186968,0.002,4205.4,4205.3,8.19800745]
["bitfinex","ETHUSD",1761540187268,0.002,4205.4,4205.3,8.63770745]
["bitfinex","ETHUSD",1761540194000,0.002,4205.4,4205.3,8.64100745]
["bitfinex","ETHUSD",1761540195304,0.002,4205.4,4205.3,12.03032466]
["bitfinex","ETHUSD",1761540197106,0.002,4205.4,4205.3,15.91032466]
["bitfinex","ETHUSD",1761540200916,0.4171,4206.6,4206.4,2.37731775]
["bitfinex","ETHUSD",1761540201239,0.01,4206.9,4206.5,3.0]
["bitfinex","ETHUSD",1761540201391,0.01,4206.9,4206.6,2.37721675]
["bitfinex","ETHUSD",1761540202414,0.01,4206.9,4206.5,3.63930686]
["bitfinex","ETHUSD",1761540202415,0.01,4206.9,4206.7,2.37714783]
["bitfinex","ETHUSD",1761540202603,0.01,4206.9,4206.8,2.999]
["bitfinex","ETHUSD",1761540205723,0.01,4206.9,4206.8,5.37610373]
["bitfinex","ETHUSD",1761540206224,0.01,4206.9,4206.8,2.999]
["bitfinex","ETHUSD",1761540207924,0.01,4206.9,4206.8,8.40988251]
["bitfinex","ETHUSD",1761540210657,0.012,4206.9,4206.8,8.40988251]
["bitfinex","ETHUSD",1761540210817,0.012,4206.9,4206.8,8.52908251]
["bitfinex","ETHUSD",1761540212036,0.012,4206.9,4206.8,8.33277565]
["bitfinex","ETHUSD",1761540212455,0.012,4206.9,4206.8,9.61138938]
["bitfinex","ETHUSD",1761540212651,0.01,4207.9,4206.8,9.61138938]
["bitfinex","ETHUSD",1761540212652,0.01,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761540212852,0.01,4207.9,4207.8,10.95804839]
["bitfinex","ETHUSD",1761540213265,0.01,4207.9,4207.8,11.73858068]
["bitfinex","ETHUSD",1761540213428,0.2256,4207.9,4207.8,12.37657306]
["bitfinex","ETHUSD",1761540214038,0.01,4207.9,4207.8,12.37657306]
["bitfinex","ETHUSD",1761540214255,0.01,4207.9,4207.8,11.73858068]
["bitfinex","ETHUSD",1761540214456,0.01,4207.9,4207.8,12.37622989]
["bitfinex","ETHUSD",1761540214649,0.01,4207.9,4207.8,11.73858068]
["bitfinex","ETHUSD",1761540215051,0.01,4207.9,4207.8,12.37622989]
["bitfinex","ETHUSD",1761540215247,0.01,4207.9,4207.8,11.73858068]
["bitfinex","ETHUSD",1761540217562,0.01,4207.9,4207.8,4.5532]
["bitfinex","ETHUSD",1761540217563,0.2256,4207.9,4207.8,4.5532]
["bitfinex","ETHUSD",1761540219041,0.2256,4207.9,4207.8,6.9297388]
["bitfinex","ETHUSD",1761540219569,0.01,4207.9,4207.8,6.9297388]
["bitfinex","ETHUSD",1761540222649,0.01,4207.9,4207.8,7.0489388]
["bitfinex","ETHUSD",1761540224463,0.01,4207.9,4207.8,8.39419099]
["bitfinex","ETHUSD",1761540226774,0.01,4207.9,4207.8,8.83069099]
["bitfinex","ETHUSD",1761540227346,0.01,4207.9,4207.8,8.39419099]
["bitfinex","ETHUSD",1761540229371,0.012,4207.9,4207.8,12.27419099]
["bitfinex","ETHUSD",1761540229840,0.012,4207.9,4207.8,12.9118402]
["bitfinex","ETHUSD",1761540232254,0.012,4207.9,4207.8,12.27419099]
["bitfinex","ETHUSD",1761540235173,0.012,4207.9,4207.8,8.39419099]
["bitfinex","ETHUSD",1761540237350,0.012,4207.9,4207.8,9.2448475]
["bitfinex","ETHUSD",1761540239245,0.012,4207.9,4207.8,8.39419099]
["bitfinex","ETHUSD",1761540240589,0.012,4207.9,4207.8,5.39619099]
["bitfinex","ETHUSD",1761540240892,0.4455,4207.9,4207.8,8.39219099]
["bitfinex","ETHUSD",1761540241295,0.012,4207.9,4207.8,9.66817576]
["bitfinex","ETHUSD",1761540242186,0.012,4207.9,4207.8,8.39219099]
["bitfinex","ETHUSD",1761540243794,0.01,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761540243981,0.01,4208.9,4208.8,9.43507653]
["bitfinex","ETHUSD",1761540244385,0.664,4208.9,4208.7,3.22859617]
["bitfinex","ETHUSD",1761540244587,0.50688,4208.8,4208.5,4.78389844]
["bitfinex","ETHUSD",1761540244762,0.93828,4208.8,4208.6,3.84857134]
["bitfinex","ETHUSD",1761540244962,0.93828,4208.7,4208.6,7.77981703]
["bitfinex","ETHUSD",1761540245185,0.93828,4208.7,4208.6,7.77985839]
["bitfinex","ETHUSD",1761540245666,0.50688,4208.7,4208.6,7.77985839]
["bitfinex","ETHUSD",1761540246287,0.01,4208.9,4208.7,3.9312306]
["bitfinex","ETHUSD",1761540246782,0.01,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761540247604,0.012,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761540247912,0.012,4208.9,4208.8,5.51003948]
["bitfinex","ETHUSD",1761540248415,0.012,4208.9,4208.8,6.36084939]
["bitfinex","ETHUSD",1761540249113,0.012,4208.9,4208.8,5.51003948]
["bitfinex","ETHUSD",1761540249300,0.01,4209.9,4208.8,5.51003948]
["bitfinex","ETHUSD",1761540249301,0.01,4209.9,4208.9,3.29195188]
["bitfinex","ETHUSD",1761540249501,0.01,4209.9,4209.8,9.26836279]
["bitfinex","ETHUSD",1761540249676,0.01,4209.9,4209.8,11.00471214]
["bitfinex","ETHUSD",1761540249882,0.01,4210.9,4209.9,1.7928]
["bitfinex","ETHUSD",1761540250186,0.01,4210.9,4210.8,8.99931704]
["bitfinex","ETHUSD",1761540250494,0.01,4210.9,4210.8,12.90764606]
["bitfinex","ETHUSD",1761540250676,0.01,4210.9,4210.8,9.89364606]
["bitfinex","ETHUSD",1761540250877,0.01,4210.9,4210.8,12.90764606]
["bitfinex","ETHUSD",1761540251208,0.01,4210.9,4210.8,4.56572861]
["bitfinex","ETHUSD",1761540251409,0.01,4210.9,4210.8,6.94404563]
["bitfinex","ETHUSD",1761540251983,0.6525,4210.9,4210.8,1.5552]
["bitfinex","ETHUSD",1761540252185,0.50688,4210.8,4210.3,0.63568298]
["bitfinex","ETHUSD",1761540252500,0.2367,4209.9,4209.5,2.37555975]
["bitfinex","ETHUSD",1761540252809,0.2367,4209.9,4209.7,1.5552]
["bitfinex","ETHUSD",1761540253111,0.4058,4210.2,4209.7,3.93065293]
["bitfinex","ETHUSD",1761540253478,0.4058,4210.2,4209.7,1.5552]
["bitfinex","ETHUSD",1761540253678,0.4058,4210.2,4209.6,4.54222666]
["bitfinex","ETHUSD",1761540253910,0.2367,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1761540254109,0.2367,4209.7,4209.6,3.1334]
["bitfinex","ETHUSD",1761540254410,0.6425,4209.7,4209.6,3.1334]
["bitfinex","ETHUSD",1761540254575,0.50688,4210.1,4209.6,5.50890694]
["bitfinex","ETHUSD",1761540254781,0.50688,4210.4,4209.8,2.37540228]
["bitfinex","ETHUSD",1761540254980,0.50688,4210.4,4209.7,1.5552]
["bitfinex","ETHUSD",1761540254981,0.62528,4210.4,4209.9,3.014]
["bitfinex","ETHUSD",1761540255180,0.50688,4210.2,4209.9,3.014]
["bitfinex","ETHUSD",1761540255596,0.4259,4210.1,4209.9,3.014]
["bitfinex","ETHUSD",1761540258015,0.50688,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1761540258203,0.50688,4210.0,4209.7,3.013]
["bitfinex","ETHUSD",1761540258403,0.6425,4209.9,4209.7,3.013]
["bitfinex","ETHUSD",1761540259291,0.4058,4209.8,4209.7,4.5682]
["bitfinex","ETHUSD",1761540261738,0.91268,4209.8,4209.7,3.012]
["bitfinex","ETHUSD",1761540262493,0.50688,4209.8,4209.7,3.012]
["bitfinex","ETHUSD",1761540263115,0.93488,4209.8,4209.7,3.012]
["bitfinex","ETHUSD",1761540263858,0.50688,4209.8,4209.7,3.012]
["bitfinex","ETHUSD",1761540264230,0.2165,4209.9,4209.7,3.012]
["bitfinex","ETHUSD",1761540264419,0.5443,4210.1,4209.7,5.38745546]
["bitfinex","ETHUSD",1761540264420,0.50688,4210.0,4209.7,5.38745546]
["bitfinex","ETHUSD",1761540264760,0.93278,4210.0,4209.7,5.38745546]
["bitfinex","ETHUSD",1761540264931,0.50688,4210.0,4209.7,3.012]
["bitfinex","ETHUSD",1761540265351,0.50688,4210.0,4209.8,2.37539756]
["bitfinex","ETHUSD",1761540265725,0.50688,4210.0,4209.7,3.012]
["bitfinex","ETHUSD",1761540265726,0.6445,4209.9,4209.7,3.012]
["bitfinex","ETHUSD",1761540266030,0.50688,4209.8,4209.7,3.012]
["bitfinex","ETHUSD",1761540266236,0.93278,4209.8,4209.7,3.012]
["bitfinex","ETHUSD",1761540266534,0.93278,4209.8,4209.7,3.011]
["bitfinex","ETHUSD",1761540266922,0.93278,4209.8,4209.7,3.01]
["bitfinex","ETHUSD",1761540268152,1.05118,4209.8,4209.7,3.01]
["bitfinex","ETHUSD",1761540268950,2.37546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761540269123,2.80136618,4209.7,4209.6,3.011]
["bitfinex","ETHUSD",1761540271231,3.30824618,4209.7,4209.6,3.01]
["bitfinex","ETHUSD",1761540271432,3.97050286,4209.7,4209.6,3.01]
["bitfinex","ETHUSD",1761540273463,3.97050286,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761540280527,0.72042995,4209.8,4209.6,3.009]
["bitfinex","ETHUSD",1761540280528,0.1184,4209.8,4209.6,3.009]
["bitfinex","ETHUSD",1761540280729,0.002,4209.9,4209.6,3.009]
["bitfinex","ETHUSD",1761540282745,0.002,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1761540282948,0.002,4209.9,4209.7,3.01]
["bitfinex","ETHUSD",1761540293694,0.002,4209.9,4209.7,7.31627283]
["bitfinex","ETHUSD",1761540296074,0.002,4209.9,4209.7,3.01]
["bitfinex","ETHUSD",1761540296463,0.50688,4209.8,4209.7,3.01]
["bitfinex","ETHUSD",1761540297592,0.002,4209.9,4209.7,3.01]
["bitfinex","ETHUSD",1761540297897,0.91448,4209.8,4209.7,3.00856732]
["bitfinex","ETHUSD",1761540298076,0.002,4209.9,4209.7,3.00856732]
["bitfinex","ETHUSD",1761540300381,0.002,4209.9,4209.7,5.83179144]
["bitfinex","ETHUSD",1761540300698,0.002,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761540301473,0.002,4209.9,4209.7,6.46750283]
["bitfinex","ETHUSD",1761540302299,0.002,4209.9,4209.7,3.6442503]
["bitfinex","ETHUSD",1761540302605,0.002,4209.9,4209.7,3.00856732]
["bitfinex","ETHUSD",1761540303003,0.002,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761540303395,0.002,4209.9,4209.8,7.12948258]
["bitfinex","ETHUSD",1761540303913,0.002,4209.9,4209.8,10.66033452]
["bitfinex","ETHUSD",1761540304115,0.002,4209.9,4209.8,10.99232056]
["bitfinex","ETHUSD",1761540304346,0.002,4209.9,4209.8,15.29859339]
["bitfinex","ETHUSD",1761540304621,0.002,4209.9,4209.8,14.44932437]
["bitfinex","ETHUSD",1761540305875,0.002,4209.9,4209.8,14.68692437]
["bitfinex","ETHUSD",1761540306711,0.01,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761540306878,0.01,4210.9,4210.8,12.29459538]
["bitfinex","ETHUSD",1761540308298,0.01,4210.9,4210.8,5.78898309]
["bitfinex","ETHUSD",1761540308503,0.01,4210.9,4210.8,10.09525592]
["bitfinex","ETHUSD",1761540308904,0.01,4210.9,4210.8,12.47010155]
["bitfinex","ETHUSD",1761540309514,0.01,4210.9,4210.8,12.47004308]
["bitfinex","ETHUSD",1761540310380,0.01,4210.9,4210.8,12.47002544]
["bitfinex","ETHUSD",1761540310585,0.01,4210.9,4210.8,12.29949538]
["bitfinex","ETHUSD",1761540310792,0.01,4210.9,4210.8,12.93582643]
["bitfinex","ETHUSD",1761540310994,0.01,4210.9,4210.8,12.47002643]
["bitfinex","ETHUSD",1761540311907,0.01,4210.9,4210.8,5.5359808]
["bitfinex","ETHUSD",1761540312120,0.01,4210.9,4210.8,7.42867283]
["bitfinex","ETHUSD",1761540313011,0.4343,4210.9,4210.8,3.004]
["bitfinex","ETHUSD",1761540313319,0.01,4210.9,4210.8,6.93404563]
["bitfinex","ETHUSD",1761540313521,0.01,4210.9,4210.8,7.39984563]
["bitfinex","ETHUSD",1761540313707,0.01,4210.9,4210.8,8.88342627]
["bitfinex","ETHUSD",1761540313914,0.01,4210.9,4210.8,6.04278064]
["bitfinex","ETHUSD",1761540314114,0.01,4210.9,4210.8,4.5592]
["bitfinex","ETHUSD",1761540317494,0.01,4210.9,4210.8,1.5552]
["bitfinex","ETHUSD",1761540317696,0.01,4210.9,4210.8,4.5582]
["bitfinex","ETHUSD",1761540317892,0.01,4210.9,4210.8,6.93304563]
["bitfinex","ETHUSD",1761540318525,0.01,4210.9,4210.8,4.5582]
["bitfinex","ETHUSD",1761540318721,0.01,4210.9,4210.8,1.5552]
["bitfinex","ETHUSD",1761540319023,0.97878,4210.9,4210.8,4.5582]
["bitfinex","ETHUSD",1761540319219,0.97878,4210.9,4210.8,6.93304563]
["bitfinex","ETHUSD",1761540319220,0.01,4210.9,4210.8,6.93304563]
["bitfinex","ETHUSD",1761540319424,0.01,4210.9,4210.8,8.47650268]
["bitfinex","ETHUSD",1761540319924,0.01,4210.9,4210.8,8.94230268]
["bitfinex","ETHUSD",1761540320228,0.01,4210.9,4210.8,8.47650268]
["bitfinex","ETHUSD",1761540321488,0.01,4210.9,4210.8,8.94230268]
["bitfinex","ETHUSD",1761540322335,0.01,4210.9,4210.8,9.57863373]
["bitfinex","ETHUSD",1761540323406,0.012,4210.9,4210.8,9.57863373]
["bitfinex","ETHUSD",1761540323807,0.012,4210.9,4210.8,9.11283373]
["bitfinex","ETHUSD",1761540324228,0.012,4210.9,4210.8,8.47650268]
["bitfinex","ETHUSD",1761540324743,0.012,4210.9,4210.8,6.10165705]
["bitfinex","ETHUSD",1761540325027,0.012,4210.9,4210.8,6.73727377]
["bitfinex","ETHUSD",1761540325422,0.012,4210.9,4210.8,6.10165705]
["bitfinex","ETHUSD",1761540325598,0.012,4210.9,4210.8,8.47650268]
["bitfinex","ETHUSD",1761540327936,0.012,4210.9,4210.8,8.47550268]
["bitfinex","ETHUSD",1761540328335,0.01,4213.9,4211.0,1.6646]
["bitfinex","ETHUSD",1761540328537,0.01,4213.9,4212.8,8.61254566]
["bitfinex","ETHUSD",1761540328736,0.01,4213.9,4213.8,10.34554566]
["bitfinex","ETHUSD",1761540328922,0.01,4213.9,4213.8,4.5842]
["bitfinex","ETHUSD",1761540329125,0.01,4213.9,4213.8,9.5253255]
["bitfinex","ETHUSD",1761540329337,0.6467,4213.9,4213.8,4.5842]
["bitfinex","ETHUSD",1761540329527,0.01,4213.9,4213.8,7.59220754]
["bitfinex","ETHUSD",1761540329744,0.01,4213.9,4213.8,8.05705251]
["bitfinex","ETHUSD",1761540330040,0.01,4213.9,4213.8,13.05040265]
["bitfinex","ETHUSD",1761540330208,0.01,4214.9,4213.9,1.5552]
["bitfinex","ETHUSD",1761540330553,0.01,4214.9,4214.8,4.30627283]
["bitfinex","ETHUSD",1761540330746,0.01,4214.9,4214.8,7.51067283]
["bitfinex","ETHUSD",1761540331048,0.01,4214.9,4214.8,13.37214566]
["bitfinex","ETHUSD",1761540331250,0.01,4215.9,4214.8,10.88499412]
["bitfinex","ETHUSD",1761540331413,0.7014,4215.9,4215.5,4.30627283]
["bitfinex","ETHUSD",1761540331617,0.7014,4215.9,4215.2,4.30627283]
["bitfinex","ETHUSD",1761540331840,2.3720853,4215.7,4215.3,3.045]
["bitfinex","ETHUSD",1761540332223,0.4624,4215.6,4215.4,3.045]
["bitfinex","ETHUSD",1761540332627,0.50688,4215.5,4215.4,3.045]
["bitfinex","ETHUSD",1761540333337,0.50688,4215.6,4215.4,3.045]
["bitfinex","ETHUSD",1761540333678,1.32731117,4215.6,4214.0,0.63078872]
["bitfinex","ETHUSD",1761540333813,0.50688,4214.5,4214.1,1.869]
["bitfinex","ETHUSD",1761540334017,0.50688,4214.2,4213.3,4.30627283]
["bitfinex","ETHUSD",1761540334216,0.50688,4214.2,4213.4,3.048]
["bitfinex","ETHUSD",1761540334217,0.50688,4214.1,4213.4,3.048]
["bitfinex","ETHUSD",1761540334753,0.2283,4214.3,4213.2,0.1674]
["bitfinex","ETHUSD",1761540334952,0.50688,4213.6,4213.3,3.048]
["bitfinex","ETHUSD",1761540335256,0.50688,4213.9,4213.4,3.048]
["bitfinex","ETHUSD",1761540335448,0.50688,4213.6,4213.4,3.048]
["bitfinex","ETHUSD",1761540335857,0.96878,4213.6,4213.4,3.048]
["bitfinex","ETHUSD",1761540336229,2.88020384,4213.5,4213.4,3.048]
["bitfinex","ETHUSD",1761540336433,3.34210384,4213.5,4213.4,3.048]
["bitfinex","ETHUSD",1761540337653,0.50688,4213.4,4213.1,0.01]
["bitfinex","ETHUSD",1761540337854,0.96878,4213.4,4213.2,3.047]
["bitfinex","ETHUSD",1761540338380,0.96878,4213.3,4213.2,3.047]
["bitfinex","ETHUSD",1761540338747,0.50688,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761540338954,0.50688,4213.2,4213.1,3.057]
["bitfinex","ETHUSD",1761540339275,0.50688,4213.2,4213.1,3.056]
["bitfinex","ETHUSD",1761540339478,0.1184,4213.2,4213.1,3.056]
["bitfinex","ETHUSD",1761540339770,1.08718,4213.2,4213.1,3.056]
["bitfinex","ETHUSD",1761540339960,1.08718,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761540340144,0.62528,4213.2,4213.1,3.055]
["bitfinex","ETHUSD",1761540341677,0.62528,4213.2,4213.1,3.056]
["bitfinex","ETHUSD",1761540343660,0.62528,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540343857,3.34227283,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540344058,3.91383836,4213.2,4213.1,2.483]
["bitfinex","ETHUSD",1761540344646,3.91383836,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540344877,0.50688,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540345078,0.96878,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540345278,3.043,4214.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540345279,0.002,4214.9,4213.1,0.011]
["bitfinex","ETHUSD",1761540345481,0.227,4214.2,4213.1,0.011]
["bitfinex","ETHUSD",1761540345777,0.6901,4214.2,4213.3,1.5552]
["bitfinex","ETHUSD",1761540345946,3.06303235,4214.2,4213.3,1.5552]
["bitfinex","ETHUSD",1761540346151,0.227,4214.2,4213.3,2.50756526]
["bitfinex","ETHUSD",1761540346347,0.002,4214.9,4213.3,2.97136526]
["bitfinex","ETHUSD",1761540346348,0.227,4214.4,4213.3,2.97136526]
["bitfinex","ETHUSD",1761540346588,0.227,4214.4,4213.4,0.4638]
["bitfinex","ETHUSD",1761540346773,0.227,4214.4,4213.6,2.37322573]
["bitfinex","ETHUSD",1761540346968,0.50688,4214.3,4213.7,3.053]
["bitfinex","ETHUSD",1761540347186,0.96998,4214.3,4213.7,3.053]
["bitfinex","ETHUSD",1761540347391,0.4631,4214.3,4213.7,3.053]
["bitfinex","ETHUSD",1761540347689,2.8359813,4214.3,4213.7,3.053]
["bitfinex","ETHUSD",1761540347882,0.4631,4214.3,4213.7,3.053]
["bitfinex","ETHUSD",1761540348383,0.50688,4214.2,4213.7,3.053]
["bitfinex","ETHUSD",1761540349458,0.4631,4214.1,4213.7,3.053]
["bitfinex","ETHUSD",1761540349667,0.50688,4214.0,4213.7,3.053]
["bitfinex","ETHUSD",1761540350880,0.50688,4214.0,4213.7,5.42618884]
["bitfinex","ETHUSD",1761540351775,0.50688,4214.0,4213.8,2.37315397]
["bitfinex","ETHUSD",1761540352283,0.50688,4214.0,4213.7,5.42619677]
["bitfinex","ETHUSD",1761540352865,0.50688,4214.0,4213.8,2.37315373]
["bitfinex","ETHUSD",1761540353460,0.6901,4214.4,4213.7,5.42620573]
["bitfinex","ETHUSD",1761540353661,0.50688,4214.3,4213.7,5.42620573]
["bitfinex","ETHUSD",1761540353858,0.62528,4214.3,4213.7,5.54460573]
["bitfinex","ETHUSD",1761540354588,0.62528,4214.3,4213.8,1.5552]
["bitfinex","ETHUSD",1761540354782,0.1184,4214.8,4214.2,0.2858]
["bitfinex","ETHUSD",1761540354983,0.1184,4214.8,4214.3,3.048]
["bitfinex","ETHUSD",1761540355280,0.50688,4214.7,4214.3,3.048]
["bitfinex","ETHUSD",1761540355682,0.50688,4214.7,4214.3,5.42085898]
["bitfinex","ETHUSD",1761540356487,0.50688,4214.7,4214.4,2.37280393]
["bitfinex","ETHUSD",1761540356777,0.50688,4214.7,4214.3,5.88465947]
["bitfinex","ETHUSD",1761540356982,0.1184,4214.8,4214.5,1.5552]
["bitfinex","ETHUSD",1761540357182,2.37210684,4215.7,4214.5,1.5552]
["bitfinex","ETHUSD",1761540357183,0.50688,4215.0,4214.7,2.37259907]
["bitfinex","ETHUSD",1761540357373,0.50688,4215.0,4214.8,3.047]
["bitfinex","ETHUSD",1761540358162,0.50688,4215.0,4214.8,5.41959181]
["bitfinex","ETHUSD",1761540358757,0.50688,4215.0,4214.8,3.047]
["bitfinex","ETHUSD",1761540359784,0.50688,4215.0,4214.8,5.41959181]
["bitfinex","ETHUSD",1761540360189,0.50688,4215.3,4214.8,3.1654]
["bitfinex","ETHUSD",1761540360371,0.50688,4215.0,4214.8,3.047]
["bitfinex","ETHUSD",1761540360900,0.7003,4214.9,4214.5,0.74918872]
["bitfinex","ETHUSD",1761540361111,0.7003,4214.9,4213.9,1.2693705]
["bitfinex","ETHUSD",1761540361112,0.639438,4214.8,4213.9,0.63078872]
["bitfinex","ETHUSD",1761540361280,0.50688,4214.3,4214.0,3.67778872]
["bitfinex","ETHUSD",1761540361619,0.50688,4214.1,4214.0,3.67778872]
["bitfinex","ETHUSD",1761540361978,0.50688,4214.1,4214.0,0.63078872]
["bitfinex","ETHUSD",1761540362179,0.50688,4214.5,4214.0,0.63078872]
["bitfinex","ETHUSD",1761540362380,0.1184,4214.1,4214.0,0.63078872]
["bitfinex","ETHUSD",1761540362580,0.1184,4214.1,4213.7,0.63078872]
["bitfinex","ETHUSD",1761540362581,0.50688,4214.0,4213.7,0.63078872]
["bitfinex","ETHUSD",1761540362806,0.98128,4213.9,4213.8,3.047]
["bitfinex","ETHUSD",1761540363113,0.50688,4213.9,4213.8,3.047]
["bitfinex","ETHUSD",1761540363608,0.97818,4213.9,4213.8,3.047]
["bitfinex","ETHUSD",1761540364598,3.35127855,4213.9,4213.8,3.047]
["bitfinex","ETHUSD",1761540365007,0.97818,4213.9,4213.8,3.047]
["bitfinex","ETHUSD",1761540365832,2.88009119,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761540366031,0.50688,4213.7,4213.6,3.048]
["bitfinex","ETHUSD",1761540366232,0.97348,4213.7,4213.6,3.048]
["bitfinex","ETHUSD",1761540366405,3.34669119,4213.7,4213.6,3.048]
["bitfinex","ETHUSD",1761540366806,3.91867148,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761540372449,3.34669119,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761540372749,3.46509119,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761540374155,7.94689119,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761540374355,2.88037283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761540374543,0.50688,4213.0,4212.1,0.01]
["bitfinex","ETHUSD",1761540374746,3.11213631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761540374926,3.57773631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761540378757,0.50688,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761540379576,0.50688,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540380146,2.88093631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540381468,3.34693631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540381667,0.50688,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540384170,0.62528,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540385771,0.4656,4213.3,4212.1,0.9613]
["bitfinex","ETHUSD",1761540385971,2.3736551,4213.0,4212.1,3.3354003]
["bitfinex","ETHUSD",1761540386481,0.2312,4213.4,4212.1,0.1813]
["bitfinex","ETHUSD",1761540386662,0.50688,4212.8,4212.1,0.011]
["bitfinex","ETHUSD",1761540387081,2.88093631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540387492,3.34653631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540389403,6.38753631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540389573,7.26368799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540394700,7.26068799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540395789,7.37908799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540396811,3.75708799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540398689,4.22268799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540401620,7.25968799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540403421,4.22268799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540403588,7.25868799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540406813,7.37708799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540408836,6.90848799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540409220,7.37408799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540409601,4.34108799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540409829,7.37408799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540410032,3.87548799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540410241,6.90748799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540410825,7.37308799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540411828,4.34108799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540412029,7.37308799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540413105,4.34108799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540413741,7.37108799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540417031,4.34108799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540417237,6.90548799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540417750,7.37108799,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761540422178,7.25068799,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540423670,6.78508799,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540423974,7.25068799,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540426150,6.78308799,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540428388,7.24868799,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540431560,0.002,4213.1,4212.1,0.17030001]
["bitfinex","ETHUSD",1761540431883,0.002,4213.1,4212.4,4.30364819]
["bitfinex","ETHUSD",1761540431884,2.3736561,4213.0,4212.4,4.30364819]
["bitfinex","ETHUSD",1761540432079,2.37367021,4212.9,4212.4,4.94072708]
["bitfinex","ETHUSD",1761540432285,2.37367021,4212.9,4212.5,0.4634]
["bitfinex","ETHUSD",1761540432675,0.1184,4212.6,4212.5,0.4634]
["bitfinex","ETHUSD",1761540434307,0.62528,4212.6,4212.5,0.4634]
["bitfinex","ETHUSD",1761540435760,2.99911088,4212.6,4212.5,0.4634]
["bitfinex","ETHUSD",1761540435958,0.62528,4212.6,4212.5,0.4634]
["bitfinex","ETHUSD",1761540436376,2.99911128,4212.6,4212.3,0.4634]
["bitfinex","ETHUSD",1761540436586,0.62528,4212.4,4212.3,0.4634]
["bitfinex","ETHUSD",1761540437370,0.50688,4212.3,4212.1,0.63370001]
["bitfinex","ETHUSD",1761540437570,2.88092614,4212.3,4212.2,0.4634]
["bitfinex","ETHUSD",1761540440115,0.1184,4212.4,4212.2,0.4634]
["bitfinex","ETHUSD",1761540441198,2.49235843,4212.4,4212.2,0.4634]
["bitfinex","ETHUSD",1761540441404,0.1184,4212.4,4212.2,0.4634]
["bitfinex","ETHUSD",1761540441912,2.49234394,4212.4,4212.2,0.4634]
["bitfinex","ETHUSD",1761540442110,0.50688,4212.2,4212.1,0.17030001]
["bitfinex","ETHUSD",1761540442313,0.50688,4212.2,4212.1,0.63370001]
["bitfinex","ETHUSD",1761540442513,2.88093631,4212.2,4212.1,0.17030001]
["bitfinex","ETHUSD",1761540442812,2.88089299,4212.3,4212.1,3.19130001]
["bitfinex","ETHUSD",1761540443120,2.88089299,4212.3,4212.1,3.65470001]
["bitfinex","ETHUSD",1761540443782,0.50688,4212.3,4212.1,3.65470001]
["bitfinex","ETHUSD",1761540443987,2.88088067,4212.3,4212.1,3.65470001]
["bitfinex","ETHUSD",1761540444205,2.88093631,4212.2,4212.1,3.02100001]
["bitfinex","ETHUSD",1761540444795,2.88093631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540444995,3.86426553,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540446998,8.16791372,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540447728,11.18691372,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540457439,12.74211372,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761540461975,12.74211372,4212.2,4211.6,0.001]
["bitfinex","ETHUSD",1761540461976,4.43619267,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761540462197,5.15892819,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540462374,10.54826634,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540462568,11.00716634,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540462773,12.56236634,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540462968,13.23225356,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540463189,8.92860537,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540463393,3.66950537,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540463593,6.68350537,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540464593,6.68350537,4211.7,4211.6,0.4726]
["bitfinex","ETHUSD",1761540464594,3.66950537,4211.7,4211.6,0.4726]
["bitfinex","ETHUSD",1761540464899,0.1184,4211.7,4211.6,0.4726]
["bitfinex","ETHUSD",1761540465084,0.002,4212.3,4211.7,2.37428414]
["bitfinex","ETHUSD",1761540465393,0.002,4212.3,4212.2,0.1703]
["bitfinex","ETHUSD",1761540465604,0.002,4212.3,4211.8,0.4716]
["bitfinex","ETHUSD",1761540465605,2.37421424,4212.0,4211.8,0.4716]
["bitfinex","ETHUSD",1761540465786,0.50688,4211.9,4211.8,0.4716]
["bitfinex","ETHUSD",1761540466294,2.8811054,4211.9,4211.8,0.4716]
["bitfinex","ETHUSD",1761540467200,0.50688,4211.9,4211.8,0.4716]
["bitfinex","ETHUSD",1761540467770,2.8811054,4211.9,4211.8,0.4716]
["bitfinex","ETHUSD",1761540468407,0.50688,4211.9,4211.8,0.4716]
["bitfinex","ETHUSD",1761540469187,2.8811054,4211.9,4211.8,0.4716]
["bitfinex","ETHUSD",1761540472023,2.8811054,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761540472024,2.88121815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540472192,2.88121815,4211.7,4211.6,0.4726]
["bitfinex","ETHUSD",1761540472395,2.88121815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540473795,3.4067625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540474030,3.8656625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540474416,3.4067625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540474930,3.5251625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540479132,3.9840625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540479306,3.5251625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540480643,6.5371625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540483433,3.5251625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540489440,3.9739625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540489829,3.5251625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540491256,5.5291625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540506312,5.0803625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540506717,5.5291625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540519162,5.0803625,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540519433,0.002,4212.1,4211.6,0.4619]
["bitfinex","ETHUSD",1761540519605,0.002,4212.1,4211.8,0.63655361]
["bitfinex","ETHUSD",1761540519807,0.002,4212.1,4211.9,0.63655361]
["bitfinex","ETHUSD",1761540520012,0.002,4212.1,4212.0,0.63655361]
["bitfinex","ETHUSD",1761540520226,0.002,4212.1,4212.0,0.14814284]
["bitfinex","ETHUSD",1761540520532,0.002,4212.1,4212.0,0.60904284]
["bitfinex","ETHUSD",1761540521299,0.002,4212.1,4212.0,2.98321188]
["bitfinex","ETHUSD",1761540521625,0.002,4212.1,4212.0,4.53841188]
["bitfinex","ETHUSD",1761540522419,0.002,4212.1,4212.0,5.17290836]
["bitfinex","ETHUSD",1761540523034,0.002,4212.1,4212.0,4.53841188]
["bitfinex","ETHUSD",1761540524139,0.002,4212.1,4212.0,2.16424284]
["bitfinex","ETHUSD",1761540524330,0.002,4212.1,4212.0,5.17424284]
["bitfinex","ETHUSD",1761540526827,0.50888,4212.1,4212.0,0.60904284]
["bitfinex","ETHUSD",1761540527142,0.002,4212.1,4212.0,0.4609]
["bitfinex","ETHUSD",1761540529341,0.1204,4212.1,4212.0,0.4609]
["bitfinex","ETHUSD",1761540530984,0.1204,4212.1,4211.8,3.01]
["bitfinex","ETHUSD",1761540531185,0.1204,4212.1,4211.9,0.4609]
["bitfinex","ETHUSD",1761540532075,0.50688,4211.9,4211.8,3.01]
["bitfinex","ETHUSD",1761540532779,0.50688,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540532979,2.99961815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540533485,3.53700581,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540535280,3.97720581,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540537763,8.2828904,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540542670,9.8380904,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540542871,5.53240581,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540543071,5.09220581,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540543267,3.53700581,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540543560,0.002,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761540543769,2.88121815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540546789,3.33501815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540551663,2.88121815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540551868,6.27895096,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540553299,0.002,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761540553486,0.1204,4212.1,4212.0,4.30568459]
["bitfinex","ETHUSD",1761540553676,0.1204,4212.1,4211.7,4.73628459]
["bitfinex","ETHUSD",1761540553871,0.1204,4212.1,4211.8,3.021]
["bitfinex","ETHUSD",1761540554066,0.50688,4212.0,4211.9,0.34526]
["bitfinex","ETHUSD",1761540554268,0.50688,4212.0,4211.9,0.77586]
["bitfinex","ETHUSD",1761540554467,0.1204,4212.1,4211.9,0.77586]
["bitfinex","ETHUSD",1761540554671,2.374273,4211.9,4211.7,3.022]
["bitfinex","ETHUSD",1761540554973,0.50688,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540555169,2.88121815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761540555399,2.88121815,4211.7,4211.6,0.4316]
["bitfinex","ETHUSD",1761540555697,2.37429207,4211.8,4211.6,0.4316]
["bitfinex","ETHUSD",1761540555902,0.50688,4211.7,4211.6,0.4316]
["bitfinex","ETHUSD",1761540556900,2.88121815,4211.7,4211.6,0.4316]
["bitfinex","ETHUSD",1761540557616,0.50688,4211.7,4211.6,0.4316]
["bitfinex","ETHUSD",1761540558270,2.88121815,4211.7,4211.6,0.4316]
["bitfinex","ETHUSD",1761540558606,0.50688,4211.7,4211.6,0.4316]
["bitfinex","ETHUSD",1761540558976,0.50688,4211.7,4211.6,0.92216846]
["bitfinex","ETHUSD",1761540559674,0.002,4212.1,4211.6,3.29654961]
["bitfinex","ETHUSD",1761540559882,0.002,4212.1,4211.8,4.30568459]
["bitfinex","ETHUSD",1761540560086,0.002,4212.1,4211.8,6.67995887]
["bitfinex","ETHUSD",1761540560313,0.002,4212.1,4211.9,0.4306]
["bitfinex","ETHUSD",1761540560483,0.002,4212.1,4212.0,1.07655807]
["bitfinex","ETHUSD",1761540560913,0.002,4212.1,4212.0,3.88132711]
["bitfinex","ETHUSD",1761540561413,0.002,4212.1,4212.0,1.50715807]
["bitfinex","ETHUSD",1761540561618,0.002,4212.1,4212.0,0.4306]
["bitfinex","ETHUSD",1761540564590,0.62728,4212.1,4212.0,0.4306]
["bitfinex","ETHUSD",1761540567515,0.62728,4212.1,4212.0,2.80476904]
["bitfinex","ETHUSD",1761540567720,0.62728,4212.1,4212.0,0.4306]
["bitfinex","ETHUSD",1761540568612,0.62728,4212.1,4212.0,2.80476904]
["bitfinex","ETHUSD",1761540568941,0.62728,4212.1,4212.0,4.05544693]
["bitfinex","ETHUSD",1761540569436,0.62728,4212.1,4212.0,1.68127789]
["bitfinex","ETHUSD",1761540569639,0.62728,4212.1,4212.0,0.4306]
["bitfinex","ETHUSD",1761540570738,0.50688,4212.0,4211.8,0.001]
["bitfinex","ETHUSD",1761540570936,0.50688,4212.0,4211.9,3.018]
["bitfinex","ETHUSD",1761540571156,0.1204,4212.1,4211.9,3.018]
["bitfinex","ETHUSD",1761540572338,0.50688,4212.0,4211.9,3.018]
["bitfinex","ETHUSD",1761540578265,0.50688,4212.0,4211.9,6.51778282]
["bitfinex","ETHUSD",1761540579849,0.50688,4212.0,4211.9,4.14355742]
["bitfinex","ETHUSD",1761540580056,0.50688,4212.0,4211.9,5.8228254]
["bitfinex","ETHUSD",1761540580255,0.50688,4212.0,4211.9,3.4486]
["bitfinex","ETHUSD",1761540580735,0.50688,4212.0,4211.9,5.8228254]
["bitfinex","ETHUSD",1761540581172,0.50688,4212.0,4211.9,10.76253183]
["bitfinex","ETHUSD",1761540583160,0.50688,4212.0,4211.9,10.12850999]
["bitfinex","ETHUSD",1761540583366,0.50688,4212.0,4211.9,2.8048254]
["bitfinex","ETHUSD",1761540583568,0.50688,4212.0,4211.9,5.8208254]
["bitfinex","ETHUSD",1761540583768,0.50688,4212.0,4211.9,2.8048254]
["bitfinex","ETHUSD",1761540584094,0.50688,4212.0,4211.9,7.00951653]
["bitfinex","ETHUSD",1761540584883,0.50688,4212.0,4211.9,6.57891653]
["bitfinex","ETHUSD",1761540585101,0.50688,4212.0,4211.9,7.03151653]
["bitfinex","ETHUSD",1761540588283,0.50688,4212.0,4211.9,7.87639136]
["bitfinex","ETHUSD",1761540589181,0.50688,4212.0,4211.9,6.57891653]
["bitfinex","ETHUSD",1761540589484,0.002,4212.1,4211.9,7.03151653]
["bitfinex","ETHUSD",1761540589688,0.002,4212.1,4212.0,5.17291718]
["bitfinex","ETHUSD",1761540590074,0.002,4212.1,4212.0,4.32495852]
["bitfinex","ETHUSD",1761540590882,0.002,4212.1,4212.0,5.17267575]
["bitfinex","ETHUSD",1761540591308,0.002,4212.1,4212.0,8.18767575]
["bitfinex","ETHUSD",1761540593510,0.002,4212.1,4212.0,7.73507575]
["bitfinex","ETHUSD",1761540596186,0.002,4212.1,4212.0,8.18767575]
["bitfinex","ETHUSD",1761540596409,0.002,4212.1,4212.0,7.73507575]
["bitfinex","ETHUSD",1761540596709,0.002,4212.1,4212.0,8.18767575]
["bitfinex","ETHUSD",1761540597723,0.00055467,4212.1,4212.0,8.18767575]
["bitfinex","ETHUSD",1761540600307,0.00055467,4212.1,4212.0,2.34590671]
["bitfinex","ETHUSD",1761540600517,0.00055467,4212.1,4212.0,3.86071723]
["bitfinex","ETHUSD",1761540601425,0.00055467,4212.1,4212.0,6.23488627]
["bitfinex","ETHUSD",1761540602437,0.00055467,4212.1,4212.0,3.013]
["bitfinex","ETHUSD",1761540603826,0.00055467,4212.1,4212.0,3.014]
["bitfinex","ETHUSD",1761540604195,0.96933467,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540604406,3.50330881,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540607020,2.88154734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540607226,3.34344734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540607741,2.88154734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540607947,3.34344734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540610314,2.88154734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540610737,0.50743467,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540611571,0.50743467,4212.1,4212.0,3.012]
["bitfinex","ETHUSD",1761540611572,2.88154734,4212.1,4212.0,3.012]
["bitfinex","ETHUSD",1761540611748,3.35174734,4212.1,4212.0,3.012]
["bitfinex","ETHUSD",1761540619874,3.35174734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540625785,3.93656215,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540630716,3.46636215,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540631116,3.93656215,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540646559,3.46636215,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540647156,3.92866215,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540651263,3.46636215,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540651844,2.88154734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540667891,2.88154734,4212.1,4212.0,0.4656]
["bitfinex","ETHUSD",1761540668275,2.88154734,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1761540668792,0.11895467,4212.1,4212.0,0.4656]
["bitfinex","ETHUSD",1761540669087,0.11895467,4212.1,4212.0,4.25503573]
["bitfinex","ETHUSD",1761540669290,0.62583467,4212.1,4212.0,4.89083248]
["bitfinex","ETHUSD",1761540669471,0.62583467,4212.1,4212.0,5.00978715]
["bitfinex","ETHUSD",1761540670392,0.62583467,4212.1,4212.0,4.3739904]
["bitfinex","ETHUSD",1761540673777,0.62583467,4212.1,4212.0,6.74815944]
["bitfinex","ETHUSD",1761540674175,0.62583467,4212.1,4212.0,5.00978715]
["bitfinex","ETHUSD",1761540674382,0.62583467,4212.1,4212.0,4.3739904]
["bitfinex","ETHUSD",1761540674788,0.50743467,4212.1,4212.0,4.3739904]
["bitfinex","ETHUSD",1761540677995,0.50743467,4212.1,4212.0,3.9093904]
["bitfinex","ETHUSD",1761540681792,0.002,4212.2,4212.1,16.85883377]
["bitfinex","ETHUSD",1761540683085,0.002,4212.2,4212.1,17.64638811]
["bitfinex","ETHUSD",1761540683285,0.002,4212.2,4212.1,20.65438811]
["bitfinex","ETHUSD",1761540683900,0.50888,4212.2,4212.1,20.65438811]
["bitfinex","ETHUSD",1761540684807,0.50888,4212.2,4212.1,19.86683377]
["bitfinex","ETHUSD",1761540685010,3.33893631,4212.2,4212.1,16.85883377]
["bitfinex","ETHUSD",1761540685183,3.33893631,4212.2,4212.1,19.86683377]
["bitfinex","ETHUSD",1761540687308,0.002,4212.2,4212.1,19.86683377]
["bitfinex","ETHUSD",1761540687484,0.002,4212.2,4212.1,20.48123377]
["bitfinex","ETHUSD",1761540687685,0.002,4212.2,4212.1,22.95593]
["bitfinex","ETHUSD",1761540687890,0.002,4212.2,4212.1,27.52103942]
["bitfinex","ETHUSD",1761540688398,0.002,4212.2,4212.1,26.98020097]
["bitfinex","ETHUSD",1761540696725,0.002,4212.2,4212.1,28.24957147]
["bitfinex","ETHUSD",1761540697445,0.002,4212.2,4212.1,26.98020097]
["bitfinex","ETHUSD",1761540698238,0.002,4212.2,4212.1,31.28353934]
["bitfinex","ETHUSD",1761540701240,0.002,4212.2,4212.1,35.16353934]
["bitfinex","ETHUSD",1761540704225,0.002,4212.2,4212.1,36.43262258]
["bitfinex","ETHUSD",1761540710454,0.002,4212.2,4212.1,36.43062258]
["bitfinex","ETHUSD",1761540711671,0.002,4212.2,4212.1,35.16153934]
["bitfinex","ETHUSD",1761540717845,0.002,4212.2,4212.1,30.85820097]
["bitfinex","ETHUSD",1761540718046,0.002,4212.2,4212.1,35.16153934]
["bitfinex","ETHUSD",1761540720582,0.002,4212.2,4212.1,36.86007738]
["bitfinex","ETHUSD",1761540722066,0.002,4212.2,4212.1,35.16153934]
["bitfinex","ETHUSD",1761540722984,0.002,4212.2,4212.1,32.15553934]
["bitfinex","ETHUSD",1761540723186,0.002,4212.2,4212.1,35.16053934]
["bitfinex","ETHUSD",1761540723856,0.002,4212.2,4212.1,36.10885466]
["bitfinex","ETHUSD",1761540724182,0.002,4212.2,4212.1,37.8073927]
["bitfinex","ETHUSD",1761540724382,0.002,4212.2,4212.1,36.10885466]
["bitfinex","ETHUSD",1761540725872,0.002,4212.2,4212.1,36.10985466]
["bitfinex","ETHUSD",1761540730190,1e-08,4212.3,4212.2,4.38045631]
["bitfinex","ETHUSD",1761540730399,1e-08,4212.3,4212.2,6.52235254]
["bitfinex","ETHUSD",1761540730559,1e-08,4212.3,4212.2,9.52735254]
["bitfinex","ETHUSD",1761540734095,1e-08,4212.3,4212.2,9.52635254]
["bitfinex","ETHUSD",1761540734290,0.45340001,4212.3,4212.2,9.52635254]
["bitfinex","ETHUSD",1761540735493,0.45340001,4212.3,4212.2,6.52235254]
["bitfinex","ETHUSD",1761540735787,0.45340001,4212.3,4212.2,9.52635254]
["bitfinex","ETHUSD",1761540736167,0.45340001,4212.3,4212.2,6.52235254]
["bitfinex","ETHUSD",1761540736490,0.45340001,4212.3,4212.2,1.38964169]
["bitfinex","ETHUSD",1761540736706,0.45340001,4212.3,4212.2,3.85170731]
["bitfinex","ETHUSD",1761540736873,0.96028001,4212.3,4212.2,0.84770731]
["bitfinex","ETHUSD",1761540737074,2.88093631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540737303,4.03540473,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540743312,4.03740473,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540743620,3.45473631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540748605,4.167157,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540749416,0.5738,4212.2,4212.1,19.86383377]
["bitfinex","ETHUSD",1761540749923,3.45473631,4212.2,4212.1,19.86383377]
["bitfinex","ETHUSD",1761540752294,4.03760445,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540755374,3.45473631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540759212,3.00133631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540759419,0.62728,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540759618,3.00133631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540760121,3.44773631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540761028,1.07368,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540761812,3.44773631,4212.2,4212.1,16.85983377]
["bitfinex","ETHUSD",1761540762109,3.44773631,4212.2,4212.1,18.53456407]
["bitfinex","ETHUSD",1761540762110,0.62728,4212.2,4212.1,18.53456407]
["bitfinex","ETHUSD",1761540762811,0.002,4212.2,4212.1,22.14458432]
["bitfinex","ETHUSD",1761540763011,0.002,4212.2,4212.1,23.91158405]
["bitfinex","ETHUSD",1761540763210,0.002,4212.2,4212.1,23.06387674]
["bitfinex","ETHUSD",1761540765137,0.002,4212.2,4212.1,27.33911843]
["bitfinex","ETHUSD",1761540765320,0.002,4212.2,4212.1,26.06787674]
["bitfinex","ETHUSD",1761540767405,0.50688,4212.9,4212.3,2.37395564]
["bitfinex","ETHUSD",1761540767608,0.50688,4212.9,4212.5,2.18955202]
["bitfinex","ETHUSD",1761540767806,0.2325,4212.9,4212.5,2.18955202]
["bitfinex","ETHUSD",1761540768238,0.2325,4212.9,4212.5,1.5552]
["bitfinex","ETHUSD",1761540768406,0.2325,4212.9,4212.6,3.003]
["bitfinex","ETHUSD",1761540768604,0.2325,4212.9,4212.7,0.76672483]
["bitfinex","ETHUSD",1761540768814,2.60618164,4212.9,4212.6,3.003]
["bitfinex","ETHUSD",1761540769113,2.6062113,4212.9,4212.7,3.003]
["bitfinex","ETHUSD",1761540769438,3.1130913,4212.9,4212.8,3.003]
["bitfinex","ETHUSD",1761540770042,3.3413913,4212.9,4212.8,3.003]
["bitfinex","ETHUSD",1761540771141,3.3413913,4212.9,4212.2,3.92924807]
["bitfinex","ETHUSD",1761540771431,3.3413913,4212.9,4212.3,5.31291642]
["bitfinex","ETHUSD",1761540771615,3.3413913,4212.9,4212.3,4.68390065]
["bitfinex","ETHUSD",1761540771616,0.2283,4212.8,4212.3,4.68390065]
["bitfinex","ETHUSD",1761540771821,0.2283,4212.8,4212.4,3.003]
["bitfinex","ETHUSD",1761540772438,0.2283,4212.8,4212.3,2.30991642]
["bitfinex","ETHUSD",1761540772634,0.2283,4212.8,4212.5,3.003]
["bitfinex","ETHUSD",1761540772846,0.3467,4212.8,4212.5,3.003]
["bitfinex","ETHUSD",1761540774638,0.1184,4212.8,4212.5,3.003]
["bitfinex","ETHUSD",1761540775456,0.1184,4212.8,4212.5,3.4327]
["bitfinex","ETHUSD",1761540775868,0.1184,4212.8,4212.5,0.4297]
["bitfinex","ETHUSD",1761540776030,0.1184,4212.8,4212.6,3.003]
["bitfinex","ETHUSD",1761540776926,0.1184,4212.8,4212.4,2.4282572]
["bitfinex","ETHUSD",1761540776927,0.50688,4212.7,4212.4,2.4282572]
["bitfinex","ETHUSD",1761540777124,3.10899673,4212.7,4212.5,3.003]
["bitfinex","ETHUSD",1761540777328,0.73518,4212.6,4212.5,3.003]
["bitfinex","ETHUSD",1761540778431,0.50688,4212.6,4212.5,3.003]
["bitfinex","ETHUSD",1761540782032,0.1184,4212.8,4212.5,4.23241701]
["bitfinex","ETHUSD",1761540782228,0.1184,4212.8,4212.6,0.4534383]
["bitfinex","ETHUSD",1761540782633,0.1184,4212.8,4212.6,2.80351489]
["bitfinex","ETHUSD",1761540782840,0.1184,4212.8,4212.7,0.4297]
["bitfinex","ETHUSD",1761540783445,0.1184,4212.8,4212.7,1.15612779]
["bitfinex","ETHUSD",1761540784640,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761540784866,0.002,4213.0,4212.9,5.37666184]
["bitfinex","ETHUSD",1761540785065,0.002,4213.0,4212.9,6.45386958]
["bitfinex","ETHUSD",1761540789075,0.002,4213.0,4212.9,6.01096958]
["bitfinex","ETHUSD",1761540789280,0.002,4213.0,4212.9,7.06462229]
["bitfinex","ETHUSD",1761540790369,0.002,4213.0,4212.9,6.43031455]
["bitfinex","ETHUSD",1761540792776,0.002,4213.0,4212.9,4.05665271]
["bitfinex","ETHUSD",1761540793082,0.002,4213.0,4212.9,6.43031455]
["bitfinex","ETHUSD",1761540795784,0.002,4213.0,4212.9,12.28512582]
["bitfinex","ETHUSD",1761540795970,0.002,4213.0,4212.9,14.13586751]
["bitfinex","ETHUSD",1761540796154,0.002,4213.0,4212.9,12.86462582]
["bitfinex","ETHUSD",1761540798166,0.002,4213.0,4212.9,8.56501455]
["bitfinex","ETHUSD",1761540798383,0.002,4213.0,4212.9,9.86162582]
["bitfinex","ETHUSD",1761540798584,0.002,4213.0,4212.9,12.86362582]
["bitfinex","ETHUSD",1761540800476,0.002,4213.0,4212.9,10.09912582]
["bitfinex","ETHUSD",1761540800785,0.002,4213.0,4212.9,13.10012582]
["bitfinex","ETHUSD",1761540800971,0.002,4213.0,4212.9,16.98012582]
["bitfinex","ETHUSD",1761540801370,0.002,4213.0,4212.9,17.07504717]
["bitfinex","ETHUSD",1761540805097,0.002,4213.0,4212.9,14.07404717]
["bitfinex","ETHUSD",1761540805386,0.002,4213.0,4212.9,17.07504717]
["bitfinex","ETHUSD",1761540808293,0.002,4213.0,4212.9,16.95664717]
["bitfinex","ETHUSD",1761540808470,0.002,4213.1,4213.0,3.9288055]
["bitfinex","ETHUSD",1761540808658,0.002,4213.1,4213.0,11.09164774]
["bitfinex","ETHUSD",1761540808864,0.002,4213.1,4213.0,11.06791169]
["bitfinex","ETHUSD",1761540809065,0.002,4213.1,4213.0,11.16282583]
["bitfinex","ETHUSD",1761540810491,0.002,4213.1,4213.0,10.83951587]
["bitfinex","ETHUSD",1761540810694,0.002,4213.1,4213.0,11.07701587]
["bitfinex","ETHUSD",1761540812780,0.002,4213.1,4213.0,14.07701587]
["bitfinex","ETHUSD",1761540812979,0.002,4213.1,4213.0,18.37662714]
["bitfinex","ETHUSD",1761540815435,0.002,4213.1,4213.0,15.37662714]
["bitfinex","ETHUSD",1761540815714,0.002,4213.1,4213.0,18.37662714]
["bitfinex","ETHUSD",1761540816223,0.002,4213.1,4213.0,17.91552714]
["bitfinex","ETHUSD",1761540816382,0.002,4213.1,4213.0,18.37662714]
["bitfinex","ETHUSD",1761540818314,0.002,4213.1,4213.0,18.49502714]
["bitfinex","ETHUSD",1761540819415,0.002,4213.1,4213.0,15.03392714]
["bitfinex","ETHUSD",1761540819618,0.002,4213.1,4213.0,18.03392714]
["bitfinex","ETHUSD",1761540820518,0.002,4213.1,4213.0,18.49022714]
["bitfinex","ETHUSD",1761540823282,0.002,4213.1,4213.0,15.49022714]
["bitfinex","ETHUSD",1761540823487,0.002,4213.1,4213.0,18.49022714]
["bitfinex","ETHUSD",1761540824413,0.002,4213.1,4213.0,18.48922714]
["bitfinex","ETHUSD",1761540824808,0.002,4213.1,4213.0,18.03292714]
["bitfinex","ETHUSD",1761540825490,0.002,4213.1,4213.0,15.03392714]
["bitfinex","ETHUSD",1761540825710,0.002,4213.1,4213.0,10.49681587]
["bitfinex","ETHUSD",1761540825909,0.2293,4213.1,4213.0,13.40090173]
["bitfinex","ETHUSD",1761540826325,0.002,4213.1,4213.0,13.40090173]
["bitfinex","ETHUSD",1761540830337,0.2293,4213.1,4213.0,9.52090173]
["bitfinex","ETHUSD",1761540831120,0.2293,4213.1,4213.0,9.52190173]
["bitfinex","ETHUSD",1761540832805,0.002,4213.1,4213.0,9.52190173]
["bitfinex","ETHUSD",1761540835312,0.002,4213.1,4213.0,7.0472055]
["bitfinex","ETHUSD",1761540835615,0.2293,4213.1,4213.0,7.0472055]
["bitfinex","ETHUSD",1761540837542,0.002,4213.1,4213.0,8.19623463]
["bitfinex","ETHUSD",1761540837840,0.002,4213.1,4213.0,6.9288055]
["bitfinex","ETHUSD",1761540838047,0.002,4213.1,4213.0,8.28911896]
["bitfinex","ETHUSD",1761540839950,0.002,4213.1,4213.0,8.74541896]
["bitfinex","ETHUSD",1761540840244,0.002,4213.1,4213.0,8.28911896]
["bitfinex","ETHUSD",1761540841026,0.002,4213.1,4213.0,8.52641896]
["bitfinex","ETHUSD",1761540841553,0.2293,4213.1,4213.0,5.29011896]
["bitfinex","ETHUSD",1761540841768,0.2293,4213.1,4213.0,2.82341178]
["bitfinex","ETHUSD",1761540841933,0.2293,4213.1,4213.0,3.0]
["bitfinex","ETHUSD",1761540842365,0.2293,4213.1,4213.0,3.63363773]
["bitfinex","ETHUSD",1761540842662,0.2293,4213.1,4213.0,0.63463773]
["bitfinex","ETHUSD",1761540842861,0.2293,4213.1,4213.0,3.63363773]
["bitfinex","ETHUSD",1761540843158,0.2293,4213.1,4213.0,0.63463773]
["bitfinex","ETHUSD",1761540843365,0.2293,4213.1,4213.0,6.00724323]
["bitfinex","ETHUSD",1761540843861,0.2293,4213.1,4213.0,0.63463773]
["bitfinex","ETHUSD",1761540844031,0.2293,4213.1,4213.0,3.63363773]
["bitfinex","ETHUSD",1761540844432,0.2293,4213.1,4213.0,3.0]
["bitfinex","ETHUSD",1761540845138,0.2293,4213.1,4213.0,5.3736055]
["bitfinex","ETHUSD",1761540845361,0.2293,4213.1,4213.0,3.0]
["bitfinex","ETHUSD",1761540847555,0.3477,4213.1,4213.0,3.0]
["bitfinex","ETHUSD",1761540848464,0.3477,4213.1,4213.0,5.3736055]
["bitfinex","ETHUSD",1761540849349,0.3477,4213.1,4213.0,2.3746055]
["bitfinex","ETHUSD",1761540849549,0.3477,4213.1,4213.0,3.0]
["bitfinex","ETHUSD",1761540850837,0.85458,4213.1,4213.0,3.0]
["bitfinex","ETHUSD",1761540854873,0.85458,4213.1,4213.0,2.999]
["bitfinex","ETHUSD",1761540862388,0.85458,4213.1,4213.0,2.949]
["bitfinex","ETHUSD",1761540862622,0.50688,4213.0,4212.9,0.63363773]
["bitfinex","ETHUSD",1761540862936,0.73418,4213.0,4212.9,3.63163773]
["bitfinex","ETHUSD",1761540865085,0.73418,4213.0,4212.9,6.00529957]
["bitfinex","ETHUSD",1761540865721,0.73418,4213.0,4212.9,3.63163773]
["bitfinex","ETHUSD",1761540866128,0.1204,4213.1,4212.9,3.63163773]
["bitfinex","ETHUSD",1761540866309,0.002,4213.1,4213.0,5.22407182]
["bitfinex","ETHUSD",1761540866510,0.002,4213.1,4213.0,4.3790055]
["bitfinex","ETHUSD",1761540866698,0.002,4213.1,4213.0,3.9288055]
["bitfinex","ETHUSD",1761540869323,0.002,4213.1,4213.0,6.9268055]
["bitfinex","ETHUSD",1761540870022,0.002,4213.1,4213.0,8.02869748]
["bitfinex","ETHUSD",1761540871425,0.002,4213.1,4213.0,1.5552]
["bitfinex","ETHUSD",1761540871724,0.2293,4213.1,4213.0,5.3716055]
["bitfinex","ETHUSD",1761540871925,0.50688,4213.0,4212.9,0.84548309]
["bitfinex","ETHUSD",1761540872105,0.73788,4213.0,4212.9,2.998]
["bitfinex","ETHUSD",1761540872303,0.73788,4213.0,4212.8,0.001]
["bitfinex","ETHUSD",1761540872517,0.4597,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1761540872722,0.4597,4212.9,4212.8,2.999]
["bitfinex","ETHUSD",1761540873603,0.4597,4212.9,4212.8,5.37271819]
["bitfinex","ETHUSD",1761540873803,0.002,4213.1,4212.9,2.37363985]
["bitfinex","ETHUSD",1761540874225,0.002,4213.1,4213.0,0.63414972]
["bitfinex","ETHUSD",1761540874426,0.73988,4213.1,4213.0,3.63214972]
["bitfinex","ETHUSD",1761540874736,0.73988,4213.1,4213.0,0.63414972]
["bitfinex","ETHUSD",1761540874939,0.73988,4213.1,4213.0,3.63214972]
["bitfinex","ETHUSD",1761540875321,0.50888,4213.1,4213.0,3.63214972]
["bitfinex","ETHUSD",1761540875909,0.73988,4213.1,4213.0,3.63214972]
["bitfinex","ETHUSD",1761540876240,0.85828,4213.1,4213.0,2.998]
["bitfinex","ETHUSD",1761540877099,0.85828,4213.1,4213.0,3.63221723]
["bitfinex","ETHUSD",1761540879627,0.85828,4213.1,4213.0,2.998]
["bitfinex","ETHUSD",1761540879831,0.50688,4213.0,4212.8,0.84648309]
["bitfinex","ETHUSD",1761540880139,0.1204,4213.1,4212.9,2.997]
["bitfinex","ETHUSD",1761540880297,0.3514,4213.1,4213.0,0.63428146]
["bitfinex","ETHUSD",1761540880493,0.3514,4213.1,4212.9,2.997]
["bitfinex","ETHUSD",1761540880698,0.3514,4213.1,4213.0,0.63427928]
["bitfinex","ETHUSD",1761540881233,0.1204,4213.1,4213.0,0.63427928]
["bitfinex","ETHUSD",1761540882036,0.3514,4213.1,4213.0,0.63427928]
["bitfinex","ETHUSD",1761540882902,0.1204,4213.1,4213.0,0.63427928]
["bitfinex","ETHUSD",1761540883104,0.1204,4213.1,4213.0,3.9288055]
["bitfinex","ETHUSD",1761540883304,0.1204,4213.1,4213.0,4.71199123]
["bitfinex","ETHUSD",1761540883305,0.002,4213.1,4213.0,4.71199123]
["bitfinex","ETHUSD",1761540883948,0.002,4213.1,4213.0,4.71299123]
["bitfinex","ETHUSD",1761540885436,0.002,4213.1,4213.0,5.98020301]
["bitfinex","ETHUSD",1761540887262,0.002,4213.1,4213.0,4.71299123]
["bitfinex","ETHUSD",1761540887860,0.0744,4213.7,4213.0,1.87298573]
["bitfinex","ETHUSD",1761540888034,0.2268,4213.6,4213.4,0.63358969]
["bitfinex","ETHUSD",1761540888235,0.2268,4213.6,4213.2,0.63358969]
["bitfinex","ETHUSD",1761540888436,0.2268,4213.6,4213.3,2.997]
["bitfinex","ETHUSD",1761540889040,0.2268,4213.6,4213.3,3.63058969]
["bitfinex","ETHUSD",1761540890064,0.2268,4213.6,4213.3,0.63358969]
["bitfinex","ETHUSD",1761540890361,0.2268,4213.6,4213.0,2.40098626]
["bitfinex","ETHUSD",1761540890362,0.2268,4213.6,4213.4,2.997]
["bitfinex","ETHUSD",1761540892257,0.2268,4213.6,4213.5,2.997]
["bitfinex","ETHUSD",1761540893756,0.2268,4213.6,4213.3,0.63358969]
["bitfinex","ETHUSD",1761540893967,0.2268,4213.6,4213.4,2.997]
["bitfinex","ETHUSD",1761540896573,0.50688,4213.5,4213.4,2.997]
["bitfinex","ETHUSD",1761540897273,0.73368,4213.5,4213.4,2.997]
["bitfinex","ETHUSD",1761540897769,0.73368,4213.5,4213.4,2.99556463]
["bitfinex","ETHUSD",1761540897973,0.85208,4213.5,4213.4,2.99556463]
["bitfinex","ETHUSD",1761540898774,0.85208,4213.5,4213.4,2.997]
["bitfinex","ETHUSD",1761540901178,0.85208,4213.5,4213.4,2.996]
["bitfinex","ETHUSD",1761540903882,0.62528,4213.5,4213.4,2.996]
["bitfinex","ETHUSD",1761540904584,0.85208,4213.5,4213.4,2.996]
["bitfinex","ETHUSD",1761540906657,0.85208,4213.5,4213.3,0.001]
["bitfinex","ETHUSD",1761540906869,0.62528,4213.5,4213.4,2.996]
["bitfinex","ETHUSD",1761540907483,0.85208,4213.5,4213.4,2.996]
["bitfinex","ETHUSD",1761540911390,0.50688,4213.4,4213.3,0.63458969]
["bitfinex","ETHUSD",1761540911564,0.73368,4213.4,4213.3,2.997]
["bitfinex","ETHUSD",1761540913402,0.73368,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540913703,0.73368,4213.4,4213.3,2.997]
["bitfinex","ETHUSD",1761540915397,0.50688,4213.4,4213.3,2.997]
["bitfinex","ETHUSD",1761540918672,0.50688,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540918974,0.50688,4213.4,4213.3,2.997]
["bitfinex","ETHUSD",1761540920467,0.50688,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540920673,0.50688,4213.4,4213.3,2.997]
["bitfinex","ETHUSD",1761540921293,0.50688,4213.4,4213.3,3.2343]
["bitfinex","ETHUSD",1761540921497,0.50688,4213.4,4213.3,2.997]
["bitfinex","ETHUSD",1761540927508,0.50688,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540927716,0.50688,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540928214,3.10706016,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540928719,0.73368,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540929318,0.73368,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540929824,0.73368,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540930118,3.10706016,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540930414,2.88026016,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540930612,3.10706016,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540931319,0.73368,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540934620,0.50688,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540939036,0.50888,4213.4,4213.3,2.996]
["bitfinex","ETHUSD",1761540941208,0.50888,4213.4,4213.3,3.62958969]
["bitfinex","ETHUSD",1761540942347,3.43219866,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540942542,0.50888,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761540942904,0.50888,4213.4,4213.3,1.08988969]
["bitfinex","ETHUSD",1761540943408,0.50888,4213.4,4213.3,0.4563]
["bitfinex","ETHUSD",1761540943597,0.50888,4213.4,4213.3,2.37443649]
["bitfinex","ETHUSD",1761540943801,0.002,4213.4,4213.3,9.30973724]
["bitfinex","ETHUSD",1761540944028,0.002,4213.4,4213.3,9.28600288]
["bitfinex","ETHUSD",1761540944406,0.002,4213.4,4213.3,9.99641662]
["bitfinex","ETHUSD",1761540945530,0.002,4213.4,4213.3,10.09133842]
["bitfinex","ETHUSD",1761540946304,0.002,4213.4,4213.3,11.26448752]
["bitfinex","ETHUSD",1761540946531,0.002,4213.4,4213.3,9.99641662]
["bitfinex","ETHUSD",1761540947246,0.00117505,4213.9,4213.4,1.424]
["bitfinex","ETHUSD",1761540947432,0.01,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761540947631,0.01,4214.9,4214.8,12.72552347]
["bitfinex","ETHUSD",1761540947811,0.01,4214.9,4214.8,11.91452667]
["bitfinex","ETHUSD",1761540948142,0.01,4214.9,4214.8,12.00940771]
["bitfinex","ETHUSD",1761540948344,0.01,4214.9,4214.8,13.44761581]
["bitfinex","ETHUSD",1761540949342,0.01,4214.9,4214.8,14.28941616]
["bitfinex","ETHUSD",1761540950343,0.01,4214.9,4214.8,10.21631581]
["bitfinex","ETHUSD",1761540950666,0.01,4214.9,4214.8,13.21031581]
["bitfinex","ETHUSD",1761540951339,0.01,4214.9,4214.8,13.84088685]
["bitfinex","ETHUSD",1761540952217,0.01,4214.9,4214.8,13.32871581]
["bitfinex","ETHUSD",1761540952416,0.01,4214.9,4214.8,13.32771581]
["bitfinex","ETHUSD",1761540953744,0.01,4214.9,4214.8,10.33371581]
["bitfinex","ETHUSD",1761540953948,0.01,4214.9,4214.8,13.32771581]
["bitfinex","ETHUSD",1761540955916,0.01,4214.9,4214.8,3.20668914]
["bitfinex","ETHUSD",1761540956113,0.01,4214.9,4214.8,4.5482]
["bitfinex","ETHUSD",1761540956317,0.4413,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761540956538,0.94818,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761540956726,3.32271552,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761540957125,0.012,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761540957336,0.012,4214.9,4214.8,8.63326835]
["bitfinex","ETHUSD",1761540957748,0.012,4214.9,4214.8,11.00586016]
["bitfinex","ETHUSD",1761540959430,0.012,4214.9,4214.8,12.56106016]
["bitfinex","ETHUSD",1761540960333,0.012,4214.9,4214.8,8.2609253]
["bitfinex","ETHUSD",1761540961323,0.012,4214.9,4214.8,4.5482]
["bitfinex","ETHUSD",1761540962152,0.012,4214.9,4214.8,6.92079181]
["bitfinex","ETHUSD",1761540963160,0.012,4214.9,4214.8,7.37609181]
["bitfinex","ETHUSD",1761540963659,0.012,4214.9,4214.8,6.92079181]
["bitfinex","ETHUSD",1761540972473,0.012,4214.9,4214.8,7.66938929]
["bitfinex","ETHUSD",1761540972787,0.012,4214.9,4214.8,8.56648079]
["bitfinex","ETHUSD",1761540973388,0.012,4214.9,4214.8,9.19667827]
["bitfinex","ETHUSD",1761540973744,0.012,4214.9,4214.8,9.19767827]
["bitfinex","ETHUSD",1761540973948,0.012,4214.9,4214.8,8.75877827]
["bitfinex","ETHUSD",1761540974382,0.012,4214.9,4214.8,8.12858079]
["bitfinex","ETHUSD",1761540976289,0.012,4214.9,4214.8,9.40928114]
["bitfinex","ETHUSD",1761540976670,0.012,4214.9,4214.8,8.56748079]
["bitfinex","ETHUSD",1761540978657,0.012,4214.9,4214.8,5.13558079]
["bitfinex","ETHUSD",1761540978857,0.012,4214.9,4214.8,7.04019181]
["bitfinex","ETHUSD",1761540982290,0.012,4214.9,4214.8,7.47909181]
["bitfinex","ETHUSD",1761540982698,0.012,4214.9,4214.8,8.74312773]
["bitfinex","ETHUSD",1761540982865,0.012,4214.9,4214.8,7.47909181]
["bitfinex","ETHUSD",1761540983066,0.012,4214.9,4214.8,6.92079181]
["bitfinex","ETHUSD",1761540984681,0.012,4214.9,4214.8,4.5482]
["bitfinex","ETHUSD",1761540984881,0.012,4214.9,4214.8,6.92079181]
["bitfinex","ETHUSD",1761540989577,0.012,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761540990293,0.012,4214.9,4214.8,5.36559181]
["bitfinex","ETHUSD",1761540990693,0.012,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761540990901,0.012,4214.9,4214.8,0.84724945]
["bitfinex","ETHUSD",1761540991097,0.012,4214.9,4214.8,3.83924945]
["bitfinex","ETHUSD",1761540991282,0.012,4214.9,4214.8,0.84724945]
["bitfinex","ETHUSD",1761540991477,0.012,4214.9,4214.8,6.21184126]
["bitfinex","ETHUSD",1761540991695,0.012,4214.9,4214.8,5.36559181]
["bitfinex","ETHUSD",1761540992085,0.012,4214.9,4214.8,6.21166498]
["bitfinex","ETHUSD",1761540992893,0.012,4214.9,4214.8,3.83907317]
["bitfinex","ETHUSD",1761540993095,0.012,4214.9,4214.8,6.21166498]
["bitfinex","ETHUSD",1761540993613,0.012,4214.9,4214.8,5.36559181]
["bitfinex","ETHUSD",1761540994186,0.012,4214.9,4214.8,6.21163357]
["bitfinex","ETHUSD",1761540996589,0.012,4214.9,4214.8,7.8466188]
["bitfinex","ETHUSD",1761540996794,0.012,4214.9,4214.8,7.00057704]
["bitfinex","ETHUSD",1761540997717,0.012,4214.9,4214.8,8.26461296]
["bitfinex","ETHUSD",1761541000428,0.012,4214.9,4214.8,7.82571296]
["bitfinex","ETHUSD",1761541000632,0.012,4214.9,4214.8,8.26141296]
["bitfinex","ETHUSD",1761541002237,0.012,4214.9,4214.8,4.83371296]
["bitfinex","ETHUSD",1761541002425,0.012,4214.9,4214.8,5.36559181]
["bitfinex","ETHUSD",1761541004500,0.012,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761541004717,0.2291,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761541004912,0.2291,4214.9,4214.8,5.36559181]
["bitfinex","ETHUSD",1761541005117,0.2291,4214.9,4214.8,2.993]
["bitfinex","ETHUSD",1761541005314,0.2291,4214.9,4214.8,0.84644213]
["bitfinex","ETHUSD",1761541005520,0.4455,4214.9,4214.8,3.83844213]
["bitfinex","ETHUSD",1761541005713,0.4455,4214.9,4214.8,4.07574213]
["bitfinex","ETHUSD",1761541005928,0.4455,4214.9,4214.8,3.83844213]
["bitfinex","ETHUSD",1761541006537,0.4455,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1761541006538,0.73528,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1761541006740,0.73528,4214.9,4214.6,0.63421601]
["bitfinex","ETHUSD",1761541006741,0.50688,4214.8,4214.6,0.63421601]
["bitfinex","ETHUSD",1761541007033,0.73528,4214.9,4214.3,0.001]
["bitfinex","ETHUSD",1761541007034,2.879697,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761541007250,3.096697,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761541010436,4.651897,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761541015733,4.501897,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761541016845,4.620297,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761541017050,5.77873499,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761541022668,8.12737403,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541022869,11.13037403,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541023065,11.46577403,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541023366,12.20970185,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541023868,3.95925006,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541024039,3.86428342,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541028148,0.012,4214.9,4213.9,0.4286]
["bitfinex","ETHUSD",1761541028473,2.37264811,4214.7,4213.9,0.4286]
["bitfinex","ETHUSD",1761541028672,0.50688,4214.6,4213.9,0.4286]
["bitfinex","ETHUSD",1761541028844,2.37271127,4214.6,4213.9,0.4286]
["bitfinex","ETHUSD",1761541029041,0.4454,4214.9,4213.9,0.4286]
["bitfinex","ETHUSD",1761541029361,0.50688,4214.4,4214.0,3.006]
["bitfinex","ETHUSD",1761541029738,0.50688,4214.4,4214.1,0.4523]
["bitfinex","ETHUSD",1761541030038,0.50688,4214.7,4213.9,0.001]
["bitfinex","ETHUSD",1761541030256,2.87992224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541030766,2.87992224,4214.0,4213.9,0.4533]
["bitfinex","ETHUSD",1761541032761,2.87992224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761541033568,0.50688,4214.0,4213.9,0.4533]
["bitfinex","ETHUSD",1761541038150,0.62528,4214.0,4213.9,0.4533]
["bitfinex","ETHUSD",1761541039492,0.1184,4214.2,4213.9,0.73605668]
["bitfinex","ETHUSD",1761541039669,0.1184,4214.2,4214.0,3.003]
["bitfinex","ETHUSD",1761541039985,0.1184,4214.2,4214.0,3.4553]
["bitfinex","ETHUSD",1761541040187,0.62528,4214.2,4214.1,0.4523]
["bitfinex","ETHUSD",1761541046197,0.62528,4214.2,4214.0,3.003]
["bitfinex","ETHUSD",1761541046788,0.62528,4214.2,4214.0,3.4553]
["bitfinex","ETHUSD",1761541047192,0.62528,4214.2,4214.0,3.003]
["bitfinex","ETHUSD",1761541047770,0.84228,4214.2,4214.0,3.003]
["bitfinex","ETHUSD",1761541047970,0.62528,4214.2,4214.0,3.003]
["bitfinex","ETHUSD",1761541049984,0.62528,4214.2,4214.0,3.4553]
["bitfinex","ETHUSD",1761541050193,0.62528,4214.2,4214.0,3.58604996]
["bitfinex","ETHUSD",1761541050397,0.62528,4214.2,4214.1,0.4523]
["bitfinex","ETHUSD",1761541050564,0.1184,4214.2,4214.1,0.4523]
["bitfinex","ETHUSD",1761541050772,0.002,4214.3,4214.1,0.4523]
["bitfinex","ETHUSD",1761541052894,0.002,4214.3,4214.1,2.82527764]
["bitfinex","ETHUSD",1761541053101,0.002,4214.3,4214.2,1.07100572]
["bitfinex","ETHUSD",1761541053312,0.002,4214.3,4214.2,1.52330572]
["bitfinex","ETHUSD",1761541053673,0.002,4214.3,4214.2,1.07100572]
["bitfinex","ETHUSD",1761541054005,0.002,4214.3,4214.0,3.58604996]
["bitfinex","ETHUSD",1761541054207,0.002,4214.3,4214.2,0.4523]
["bitfinex","ETHUSD",1761541056794,0.002,4214.3,4214.2,3.4513]
["bitfinex","ETHUSD",1761541058615,0.002,4214.3,4214.2,6.45844562]
["bitfinex","ETHUSD",1761541059614,0.002,4214.3,4214.2,4.08551601]
["bitfinex","ETHUSD",1761541059829,0.002,4214.3,4214.2,5.55313292]
["bitfinex","ETHUSD",1761541060126,0.002,4214.3,4214.2,2.55413292]
["bitfinex","ETHUSD",1761541060289,0.002,4214.3,4214.2,3.4513]
["bitfinex","ETHUSD",1761541061133,0.002,4214.3,4214.2,0.4523]
["bitfinex","ETHUSD",1761541061292,0.002,4214.3,4214.2,4.08551601]
["bitfinex","ETHUSD",1761541061491,0.002,4214.3,4214.2,6.45844562]
["bitfinex","ETHUSD",1761541061693,0.002,4214.3,4214.2,4.20391601]
["bitfinex","ETHUSD",1761541062003,0.002,4214.3,4214.2,1.76825164]
["bitfinex","ETHUSD",1761541062228,0.002,4214.3,4214.2,3.4503]
["bitfinex","ETHUSD",1761541062442,0.002,4214.3,4214.2,0.4523]
["bitfinex","ETHUSD",1761541062642,0.002,4214.3,4214.2,3.4513]
["bitfinex","ETHUSD",1761541063396,0.002,4214.3,4214.2,4.08551601]
["bitfinex","ETHUSD",1761541063915,0.50888,4214.3,4214.2,2.999]
["bitfinex","ETHUSD",1761541064131,0.94018,4214.3,4214.2,2.999]
["bitfinex","ETHUSD",1761541064331,0.50888,4214.3,4214.2,2.999]
["bitfinex","ETHUSD",1761541067562,0.50888,4214.3,4214.2,3.4557]
["bitfinex","ETHUSD",1761541068163,0.50888,4214.3,4214.2,2.998]
["bitfinex","ETHUSD",1761541068765,0.50888,4214.3,4214.1,0.63521601]
["bitfinex","ETHUSD",1761541068963,0.50888,4214.3,4214.2,2.998]
["bitfinex","ETHUSD",1761541069285,0.50888,4214.3,4214.2,2.997]
["bitfinex","ETHUSD",1761541070587,0.50888,4214.3,4214.2,3.4547]
["bitfinex","ETHUSD",1761541071058,0.50888,4214.3,4214.2,2.997]
["bitfinex","ETHUSD",1761541073178,0.50888,4214.3,4214.1,0.63521601]
["bitfinex","ETHUSD",1761541073392,0.70548,4214.3,4214.2,2.997]
["bitfinex","ETHUSD",1761541074484,0.50888,4214.3,4214.2,2.997]
["bitfinex","ETHUSD",1761541075133,0.70548,4214.3,4214.2,2.997]
["bitfinex","ETHUSD",1761541078378,0.50888,4214.3,4214.2,2.997]
["bitfinex","ETHUSD",1761541080386,0.50888,4214.3,4214.2,3.63121601]
["bitfinex","ETHUSD",1761541080718,0.50888,4214.3,4214.2,3.63195327]
["bitfinex","ETHUSD",1761541083517,0.50888,4214.3,4214.2,6.00488288]
["bitfinex","ETHUSD",1761541084254,0.50888,4214.3,4214.2,0.63495327]
["bitfinex","ETHUSD",1761541084540,0.50888,4214.3,4214.2,3.62895327]
["bitfinex","ETHUSD",1761541085413,0.50888,4214.3,4214.2,6.00188288]
["bitfinex","ETHUSD",1761541086343,0.50888,4214.3,4214.2,3.62895327]
["bitfinex","ETHUSD",1761541087914,0.50888,4214.3,4214.2,2.994]
["bitfinex","ETHUSD",1761541089710,0.70548,4214.3,4214.2,2.994]
["bitfinex","ETHUSD",1761541090224,0.50888,4214.3,4214.2,2.994]
["bitfinex","ETHUSD",1761541100869,0.002,4214.3,4214.2,6.44778288]
["bitfinex","ETHUSD",1761541101069,0.002,4214.3,4214.2,7.41450277]
["bitfinex","ETHUSD",1761541102769,0.002,4214.3,4214.2,6.7795495]
["bitfinex","ETHUSD",1761541103540,0.002,4214.3,4214.2,4.40661989]
["bitfinex","ETHUSD",1761541103872,0.002,4214.3,4214.2,3.4399]
["bitfinex","ETHUSD",1761541104073,0.002,4214.3,4214.2,2.994]
["bitfinex","ETHUSD",1761541107784,2.37487331,4214.3,4214.2,2.994]
["bitfinex","ETHUSD",1761541108502,2.87980961,4214.2,4214.1,0.63615902]
["bitfinex","ETHUSD",1761541108684,2.87980961,4214.2,4214.1,2.995]
["bitfinex","ETHUSD",1761541108991,2.87980961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541109177,3.63251278,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541109569,3.63251278,4214.2,4214.1,2.995]
["bitfinex","ETHUSD",1761541109945,3.63251278,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541120505,3.12563278,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541124624,3.63251278,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541128995,8.18171278,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541129420,8.27666409,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541136626,5.28266409,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541136812,8.27666409,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541141611,8.06126409,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541141811,8.18171278,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541147858,8.27665711,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761541151371,2.06208,4214.1,4213.8,1e-08]
["bitfinex","ETHUSD",1761541151546,0.50688,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1761541151736,0.72698,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1761541152066,3.40682986,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1761541152962,3.19502986,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1761541153131,4.13724111,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1761541163492,5.69244111,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1761541163877,8.7357555,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1761541164065,12.48767897,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1761541164265,13.13594342,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1761541164590,13.23091164,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1761541165290,2.37383088,4212.6,4212.4,0.001]
["bitfinex","ETHUSD",1761541165594,7.18106254,4212.6,4212.4,0.001]
["bitfinex","ETHUSD",1761541165788,7.29946254,4212.6,4212.4,0.001]
["bitfinex","ETHUSD",1761541165992,7.39443775,4212.6,4212.4,0.001]
["bitfinex","ETHUSD",1761541167961,7.39443775,4212.6,4211.8,0.444]
["bitfinex","ETHUSD",1761541167962,2.88093631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761541168263,11.73048797,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761541168623,12.03728709,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761541168892,13.11427501,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1761541171490,13.11427501,4212.2,4211.8,0.001]
["bitfinex","ETHUSD",1761541171491,2.88127452,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541171793,7.18162618,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541171961,7.38972618,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541172162,7.48473343,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541172364,8.21514468,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541173382,9.77034468,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541177995,9.88874468,4211.6,4211.1,0.01]
["bitfinex","ETHUSD",1761541179209,9.88874468,4211.6,4211.1,1e-08]
["bitfinex","ETHUSD",1761541179210,2.27018,4211.5,4211.1,1e-08]
["bitfinex","ETHUSD",1761541179381,7.18185172,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761541179582,8.25883964,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761541179783,8.46693964,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761541180097,8.90413964,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761541182587,8.90413964,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541185817,4.39568798,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541186107,2.37462006,4211.2,4211.1,0.66050001]
["bitfinex","ETHUSD",1761541186677,2.37462006,4211.2,4211.1,0.22330001]
["bitfinex","ETHUSD",1761541186888,2.88150006,4211.2,4211.1,0.22330001]
["bitfinex","ETHUSD",1761541189224,2.99990006,4211.2,4211.1,0.22330001]
["bitfinex","ETHUSD",1761541193013,2.99990006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541193537,5.99390006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541194013,2.99990006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541194220,2.99990006,4211.2,4211.1,0.22330001]
["bitfinex","ETHUSD",1761541195030,2.99990006,4211.2,4211.1,0.66050001]
["bitfinex","ETHUSD",1761541196136,0.1184,4211.2,4211.1,0.66050001]
["bitfinex","ETHUSD",1761541196508,0.1184,4211.4,4211.1,3.76873626]
["bitfinex","ETHUSD",1761541196806,0.1184,4211.4,4211.2,0.4609462]
["bitfinex","ETHUSD",1761541197016,0.1184,4211.4,4211.2,1.1733246]
["bitfinex","ETHUSD",1761541197527,0.1184,4211.4,4211.3,0.4372]
["bitfinex","ETHUSD",1761541197718,0.11696035,4211.4,4211.3,0.4372]
["bitfinex","ETHUSD",1761541197918,0.11696035,4211.4,4211.3,0.88768609]
["bitfinex","ETHUSD",1761541199306,0.11696035,4211.4,4211.3,0.86768609]
["bitfinex","ETHUSD",1761541201030,0.11896035,4211.4,4211.3,0.86768609]
["bitfinex","ETHUSD",1761541201210,0.002,4211.4,4211.3,7.54260142]
["bitfinex","ETHUSD",1761541201625,0.002,4211.4,4211.3,3.75112976]
["bitfinex","ETHUSD",1761541202846,0.002,4211.4,4211.3,3.24224976]
["bitfinex","ETHUSD",1761541203015,0.002,4211.4,4211.3,9.87215387]
["bitfinex","ETHUSD",1761541203215,0.002,4211.4,4211.3,9.21620142]
["bitfinex","ETHUSD",1761541204333,0.002,4211.4,4211.3,2.54128609]
["bitfinex","ETHUSD",1761541204537,2.88338728,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1761541204847,2.88150006,4211.2,4211.1,0.22330001]
["bitfinex","ETHUSD",1761541205045,2.88150006,4211.2,4211.1,3.21730001]
["bitfinex","ETHUSD",1761541205250,0.50688,4211.2,4211.1,3.21730001]
["bitfinex","ETHUSD",1761541206352,2.88150006,4211.2,4211.1,3.21730001]
["bitfinex","ETHUSD",1761541206746,2.88150006,4211.2,4211.1,2.99500001]
["bitfinex","ETHUSD",1761541207421,3.42842655,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541207616,3.09280006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541208655,2.88150006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541209755,3.09280006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541210831,2.88150006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541211033,0.50688,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541211255,2.88150006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541211765,0.50688,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541211939,2.88150006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541214563,2.99990006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541220644,2.99990006,4211.2,4211.1,0.21290001]
["bitfinex","ETHUSD",1761541220849,0.62528,4211.2,4211.1,0.65840001]
["bitfinex","ETHUSD",1761541221270,0.62528,4211.2,4211.1,0.21290001]
["bitfinex","ETHUSD",1761541221577,2.99990006,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541225395,3.53774125,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541225558,3.74914125,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541230599,3.53774125,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541231101,10.56268648,4211.2,4211.1,0.00100001]
["bitfinex","ETHUSD",1761541231598,10.56268648,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1761541231599,2.88178203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541231896,13.33338792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541232194,13.76058792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541235699,13.33338792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541235901,13.76058792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541237300,5.27534269,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541237501,10.53368792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541238702,10.33938792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541244513,10.53368792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541261028,10.33938792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541262522,10.53728792,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541273736,9.5871642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541274239,9.3892642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541278767,9.5871642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541279143,9.4687642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541279342,9.2708642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541279972,9.4687642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541280574,9.2708642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541281367,9.4687642,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541283371,9.56380485,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761541284244,2.88200766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541284439,10.18322917,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541284657,10.38112917,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541284953,10.18322917,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541286078,10.18322917,4210.3,4210.2,0.6879]
["bitfinex","ETHUSD",1761541286079,4.43720766,4210.3,4210.2,0.6879]
["bitfinex","ETHUSD",1761541286280,8.74542917,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541289293,8.86382917,4210.3,4210.2,0.4592]
["bitfinex","ETHUSD",1761541290897,7.30862917,4210.3,4210.2,0.4592]
["bitfinex","ETHUSD",1761541292389,3.00040766,4210.3,4210.2,0.4592]
["bitfinex","ETHUSD",1761541296273,7.30862917,4210.3,4210.2,0.4592]
["bitfinex","ETHUSD",1761541299006,7.30862917,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541299411,7.30862917,4210.3,4210.2,0.4494]
["bitfinex","ETHUSD",1761541303846,0.62528,4210.3,4210.2,0.4494]
["bitfinex","ETHUSD",1761541307407,3.00040766,4210.3,4210.2,0.4494]
["bitfinex","ETHUSD",1761541316166,3.00040766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541326488,3.00040766,4210.3,4210.2,0.4653]
["bitfinex","ETHUSD",1761541326793,0.62528,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541326996,0.1184,4210.3,4210.2,0.4653]
["bitfinex","ETHUSD",1761541327168,0.1184,4210.3,4210.2,0.75044905]
["bitfinex","ETHUSD",1761541327870,0.1184,4210.3,4210.2,3.74244905]
["bitfinex","ETHUSD",1761541332466,0.1184,4210.3,4210.2,6.11763312]
["bitfinex","ETHUSD",1761541333394,0.002,4210.6,4210.2,6.11763312]
["bitfinex","ETHUSD",1761541333591,0.1184,4210.5,4210.4,2.37502487]
["bitfinex","ETHUSD",1761541333795,0.1184,4210.5,4210.4,3.2273958]
["bitfinex","ETHUSD",1761541333974,0.1184,4210.5,4210.4,3.6879958]
["bitfinex","ETHUSD",1761541335192,0.1184,4210.5,4210.4,3.71174651]
["bitfinex","ETHUSD",1761541335392,0.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761541335693,0.002,4210.6,4210.5,2.83561484]
["bitfinex","ETHUSD",1761541335864,0.002,4210.6,4210.5,4.45702569]
["bitfinex","ETHUSD",1761541336193,0.002,4210.6,4210.5,4.45532871]
["bitfinex","ETHUSD",1761541337278,0.002,4210.6,4210.5,3.82061881]
["bitfinex","ETHUSD",1761541337697,0.002,4210.6,4210.5,3.91561139]
["bitfinex","ETHUSD",1761541338117,0.002,4210.6,4210.5,4.55032129]
["bitfinex","ETHUSD",1761541338308,0.002,4210.6,4210.5,3.91561139]
["bitfinex","ETHUSD",1761541344232,0.002,4210.6,4210.5,6.90661139]
["bitfinex","ETHUSD",1761541346435,0.002,4210.6,4210.5,0.09499258]
["bitfinex","ETHUSD",1761541346601,0.1204,4210.6,4210.5,2.991]
["bitfinex","ETHUSD",1761541347011,0.1204,4210.6,4210.5,5.82661484]
["bitfinex","ETHUSD",1761541350204,0.1204,4210.6,4210.5,3.4516]
["bitfinex","ETHUSD",1761541350433,0.50688,4210.5,4210.2,0.001]
["bitfinex","ETHUSD",1761541350610,0.62528,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541350822,0.83418,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1761541351010,0.83418,4210.3,4210.2,2.991]
["bitfinex","ETHUSD",1761541351413,0.62528,4210.3,4210.2,2.991]
["bitfinex","ETHUSD",1761541352133,0.62528,4210.3,4210.2,5.82678407]
["bitfinex","ETHUSD",1761541353740,0.1184,4210.4,4210.3,2.37510128]
["bitfinex","ETHUSD",1761541354513,0.1184,4210.4,4210.2,3.7876009]
["bitfinex","ETHUSD",1761541354713,0.1184,4210.4,4210.2,5.36618007]
["bitfinex","ETHUSD",1761541354933,0.1184,4210.4,4210.3,5.36512766]
["bitfinex","ETHUSD",1761541355340,0.1184,4210.4,4210.2,2.37613491]
["bitfinex","ETHUSD",1761541355510,0.1184,4210.4,4210.3,2.99]
["bitfinex","ETHUSD",1761541355710,0.1184,4210.4,4210.3,5.31512766]
["bitfinex","ETHUSD",1761541356238,0.1184,4210.4,4210.3,2.94]
["bitfinex","ETHUSD",1761541356469,0.1184,4210.4,4210.3,5.77572766]
["bitfinex","ETHUSD",1761541357816,0.1184,4210.4,4210.3,5.31512766]
["bitfinex","ETHUSD",1761541358017,0.1184,4210.4,4210.3,2.94]
["bitfinex","ETHUSD",1761541358217,0.1184,4210.4,4210.3,5.31512766]
["bitfinex","ETHUSD",1761541359116,0.1184,4210.4,4210.3,5.78372766]
["bitfinex","ETHUSD",1761541361518,0.002,4210.6,4210.3,5.78372766]
["bitfinex","ETHUSD",1761541361519,0.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761541361952,0.1204,4210.6,4210.5,2.86736498]
["bitfinex","ETHUSD",1761541362261,0.1204,4210.6,4210.5,2.84361484]
["bitfinex","ETHUSD",1761541374276,0.1204,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761541374676,0.1204,4210.6,4210.5,2.84361484]
["bitfinex","ETHUSD",1761541377398,0.3293,4210.6,4210.4,2.37505408]
["bitfinex","ETHUSD",1761541377551,0.3293,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761541380182,0.1204,4210.6,4210.3,0.63623747]
["bitfinex","ETHUSD",1761541380385,0.1204,4210.6,4210.4,2.99]
["bitfinex","ETHUSD",1761541380386,0.2089,4210.5,4210.4,2.99]
["bitfinex","ETHUSD",1761541380685,0.71578,4210.5,4210.4,2.99]
["bitfinex","ETHUSD",1761541381855,0.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761541382078,0.002,4210.6,4210.5,8.10043301]
["bitfinex","ETHUSD",1761541382386,0.002,4210.6,4210.5,8.94482333]
["bitfinex","ETHUSD",1761541382683,0.002,4210.6,4210.5,9.65563301]
["bitfinex","ETHUSD",1761541382911,0.002,4210.6,4210.5,11.4394397]
["bitfinex","ETHUSD",1761541387293,0.002,4210.6,4210.5,12.70772032]
["bitfinex","ETHUSD",1761541388213,0.002,4210.6,4210.5,12.6127309]
["bitfinex","ETHUSD",1761541389425,0.002,4210.6,4210.5,11.34445028]
["bitfinex","ETHUSD",1761541390128,0.002,4210.6,4210.5,11.58185028]
["bitfinex","ETHUSD",1761541390278,1e-08,4211.1,4211.0,9.18675101]
["bitfinex","ETHUSD",1761541390476,1e-08,4211.1,4211.0,13.33190716]
["bitfinex","ETHUSD",1761541390701,1e-08,4211.1,4211.0,13.78060716]
["bitfinex","ETHUSD",1761541391880,1e-08,4211.1,4211.0,13.89900716]
["bitfinex","ETHUSD",1761541392412,1e-08,4211.1,4211.0,13.99396839]
["bitfinex","ETHUSD",1761541393279,1e-08,4211.1,4211.0,15.25904179]
["bitfinex","ETHUSD",1761541393481,0.002,4211.9,4211.5,2.3744509]
["bitfinex","ETHUSD",1761541393680,0.002,4211.9,4211.5,12.31761357]
["bitfinex","ETHUSD",1761541393924,0.002,4211.9,4211.5,12.74256907]
["bitfinex","ETHUSD",1761541394208,0.002,4211.9,4211.5,13.68076091]
["bitfinex","ETHUSD",1761541395179,0.002,4211.9,4211.5,12.83752174]
["bitfinex","ETHUSD",1761541395379,0.002,4211.9,4211.5,14.59121345]
["bitfinex","ETHUSD",1761541395687,0.002,4211.9,4211.5,14.47876676]
["bitfinex","ETHUSD",1761541396305,0.002,4211.9,4211.5,13.63552759]
["bitfinex","ETHUSD",1761541398654,0.4251,4212.5,4211.5,13.63552759]
["bitfinex","ETHUSD",1761541398655,0.002,4212.5,4212.0,2.37416904]
["bitfinex","ETHUSD",1761541398937,0.002,4212.5,4212.0,11.47965994]
["bitfinex","ETHUSD",1761541399119,0.002,4212.5,4212.0,12.02301825]
["bitfinex","ETHUSD",1761541399314,0.002,4212.5,4212.0,12.11796145]
["bitfinex","ETHUSD",1761541399506,0.002,4212.5,4212.0,12.74938167]
["bitfinex","ETHUSD",1761541402039,0.002,4212.5,4212.0,12.11796145]
["bitfinex","ETHUSD",1761541403348,0.002,4212.5,4212.0,12.95985508]
["bitfinex","ETHUSD",1761541403849,0.002,4212.5,4212.2,2.37405631]
["bitfinex","ETHUSD",1761541404145,0.002,4212.5,4212.2,5.2706411]
["bitfinex","ETHUSD",1761541404311,0.002,4212.5,4212.2,5.69560054]
["bitfinex","ETHUSD",1761541407539,0.002,4212.5,4212.2,5.88420054]
["bitfinex","ETHUSD",1761541409919,0.002,4212.5,4212.2,5.43550054]
["bitfinex","ETHUSD",1761541410114,0.002,4212.5,4212.2,5.88420054]
["bitfinex","ETHUSD",1761541411254,0.002,4212.5,4212.2,6.72609417]
["bitfinex","ETHUSD",1761541412237,0.002,4212.5,4212.2,5.88420054]
["bitfinex","ETHUSD",1761541413880,0.002,4212.5,4212.2,5.43550054]
["bitfinex","ETHUSD",1761541414054,0.002,4212.5,4212.2,5.88420054]
["bitfinex","ETHUSD",1761541417249,0.002,4212.5,4212.2,7.14912811]
["bitfinex","ETHUSD",1761541417648,0.002,4212.5,4212.2,5.88420054]
["bitfinex","ETHUSD",1761541418185,0.002,4212.5,4212.2,7.14912811]
["bitfinex","ETHUSD",1761541419273,0.002,4212.5,4212.2,5.43550054]
["bitfinex","ETHUSD",1761541419470,0.002,4212.5,4212.2,9.73663285]
["bitfinex","ETHUSD",1761541421697,0.002,4212.5,4212.2,12.72363285]
["bitfinex","ETHUSD",1761541422197,0.002,4212.5,4212.2,13.19313285]
["bitfinex","ETHUSD",1761541422383,0.002,4212.5,4212.2,12.72363285]
["bitfinex","ETHUSD",1761541422578,0.002,4212.5,4212.2,9.73663285]
["bitfinex","ETHUSD",1761541422778,0.002,4212.5,4212.2,12.72363285]
["bitfinex","ETHUSD",1761541423599,0.1911,4212.5,4212.2,8.23390054]
["bitfinex","ETHUSD",1761541424364,0.002,4212.5,4212.2,8.23390054]
["bitfinex","ETHUSD",1761541429469,0.002,4212.5,4212.2,8.70340054]
["bitfinex","ETHUSD",1761541430582,0.002,4212.5,4212.2,8.79834081]
["bitfinex","ETHUSD",1761541432388,0.002,4212.5,4212.2,8.32884081]
["bitfinex","ETHUSD",1761541432777,0.002,4212.5,4212.2,8.79834081]
["bitfinex","ETHUSD",1761541433511,0.002,4212.5,4212.2,8.32884081]
["bitfinex","ETHUSD",1761541433717,0.002,4212.5,4212.2,12.62997312]
["bitfinex","ETHUSD",1761541434288,0.002,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761541434486,0.002,4214.3,4213.2,3.92869283]
["bitfinex","ETHUSD",1761541434487,0.012,4213.9,4213.2,3.92869283]
["bitfinex","ETHUSD",1761541434687,1e-08,4213.9,4213.8,12.53061949]
["bitfinex","ETHUSD",1761541435005,1e-08,4213.9,4213.8,1.5552]
["bitfinex","ETHUSD",1761541435176,1e-08,4213.9,4213.3,0.09489725]
["bitfinex","ETHUSD",1761541435177,0.43330001,4213.9,4213.6,1.26864299]
["bitfinex","ETHUSD",1761541435511,0.43330001,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761541435712,0.22430001,4213.9,4213.8,5.99302901]
["bitfinex","ETHUSD",1761541436083,0.22430001,4213.9,4213.8,5.35915487]
["bitfinex","ETHUSD",1761541436484,0.22430001,4213.9,4213.8,6.6470266]
["bitfinex","ETHUSD",1761541436690,1e-08,4213.9,4213.8,7.49219212]
["bitfinex","ETHUSD",1761541436885,1e-08,4213.9,4213.8,8.2022266]
["bitfinex","ETHUSD",1761541437104,1e-08,4213.9,4213.8,8.6717266]
["bitfinex","ETHUSD",1761541437276,1e-08,4213.9,4213.8,12.97285891]
["bitfinex","ETHUSD",1761541437619,1e-08,4213.9,4213.8,13.21015891]
["bitfinex","ETHUSD",1761541440521,1e-08,4213.9,4213.8,12.97285891]
["bitfinex","ETHUSD",1761541440823,1e-08,4213.9,4213.8,14.28135891]
["bitfinex","ETHUSD",1761541441335,1e-08,4213.9,4213.8,15.54390824]
["bitfinex","ETHUSD",1761541441528,1e-08,4213.9,4213.8,6.47877593]
["bitfinex","ETHUSD",1761541441727,0.43330001,4213.9,4213.8,5.35915487]
["bitfinex","ETHUSD",1761541441891,0.43330001,4213.9,4213.8,6.91435487]
["bitfinex","ETHUSD",1761541442091,0.43330001,4213.9,4213.8,5.35915487]
["bitfinex","ETHUSD",1761541442692,0.43530001,4213.9,4213.8,5.35915487]
["bitfinex","ETHUSD",1761541444298,0.43530001,4213.9,4213.8,2.986]
["bitfinex","ETHUSD",1761541445233,0.43530001,4213.9,4213.8,5.35915487]
["bitfinex","ETHUSD",1761541446312,0.43530001,4213.9,4213.8,2.986]
["bitfinex","ETHUSD",1761541446806,0.43530001,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1761541447005,0.71588,4213.8,4213.6,2.986]
["bitfinex","ETHUSD",1761541447220,1.03121123,4213.7,4213.6,2.986]
["bitfinex","ETHUSD",1761541447435,3.61342242,4213.7,4213.6,2.986]
["bitfinex","ETHUSD",1761541455274,0.50688,4213.6,4212.8,0.63182249]
["bitfinex","ETHUSD",1761541455448,0.50688,4213.6,4212.9,4.5412]
["bitfinex","ETHUSD",1761541455449,3.31129057,4213.6,4212.9,4.5412]
["bitfinex","ETHUSD",1761541455955,0.4311,4213.5,4212.9,4.5412]
["bitfinex","ETHUSD",1761541456275,0.50688,4213.2,4212.4,0.63182249]
["bitfinex","ETHUSD",1761541456438,0.50688,4213.2,4212.5,2.986]
["bitfinex","ETHUSD",1761541456439,2.37378716,4212.7,4212.5,2.986]
["bitfinex","ETHUSD",1761541456648,2.37378716,4212.7,4212.6,2.986]
["bitfinex","ETHUSD",1761541456972,0.2304,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1761541457266,0.2304,4212.2,4212.1,2.987]
["bitfinex","ETHUSD",1761541457437,0.4335,4212.2,4212.1,2.987]
["bitfinex","ETHUSD",1761541460345,0.4335,4212.2,4212.1,3.2243]
["bitfinex","ETHUSD",1761541460547,0.4335,4212.2,4212.1,2.987]
["bitfinex","ETHUSD",1761541462104,0.38356218,4213.4,4212.1,2.987]
["bitfinex","ETHUSD",1761541462105,0.4311,4213.1,4212.1,3.52322082]
["bitfinex","ETHUSD",1761541462291,0.4311,4212.9,4212.1,3.4557]
["bitfinex","ETHUSD",1761541462470,0.4311,4212.9,4212.1,2.987]
["bitfinex","ETHUSD",1761541462872,0.4311,4212.9,4212.3,2.37395764]
["bitfinex","ETHUSD",1761541463596,0.4311,4212.9,4212.4,2.37393507]
["bitfinex","ETHUSD",1761541463796,0.4311,4212.9,4212.5,2.986]
["bitfinex","ETHUSD",1761541466977,0.1184,4212.6,4212.5,2.986]
["bitfinex","ETHUSD",1761541467411,0.3215,4212.6,4212.5,2.986]
["bitfinex","ETHUSD",1761541467710,0.1184,4212.6,4212.5,2.986]
["bitfinex","ETHUSD",1761541468887,0.1184,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1761541468888,0.3215,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1761541469078,0.3215,4212.6,4212.2,3.23545197]
["bitfinex","ETHUSD",1761541469278,0.1184,4212.6,4212.2,0.24945197]
["bitfinex","ETHUSD",1761541469484,0.1184,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1761541469485,0.2031,4212.5,4212.3,2.986]
["bitfinex","ETHUSD",1761541471115,0.2031,4212.5,4212.3,5.35996765]
["bitfinex","ETHUSD",1761541471606,0.1184,4212.6,4212.3,5.35996765]
["bitfinex","ETHUSD",1761541471807,0.3215,4212.6,4212.3,5.35996765]
["bitfinex","ETHUSD",1761541473988,0.3215,4212.6,4212.3,2.986]
["bitfinex","ETHUSD",1761541474183,0.1184,4212.6,4212.3,2.986]
["bitfinex","ETHUSD",1761541474488,0.2031,4212.5,4212.3,2.986]
["bitfinex","ETHUSD",1761541476416,0.2031,4212.5,4212.3,5.35996197]
["bitfinex","ETHUSD",1761541477411,0.2031,4212.5,4212.3,2.986]
["bitfinex","ETHUSD",1761541477935,0.2031,4212.5,4212.3,5.359993]
["bitfinex","ETHUSD",1761541478605,0.1184,4212.6,4212.3,2.986]
["bitfinex","ETHUSD",1761541479312,0.1184,4212.6,4212.3,5.35998709]
["bitfinex","ETHUSD",1761541479745,0.1184,4212.6,4212.4,2.37394208]
["bitfinex","ETHUSD",1761541480100,0.1184,4212.6,4212.5,2.39762611]
["bitfinex","ETHUSD",1761541480697,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1761541480905,0.50688,4213.3,4212.7,2.37373464]
["bitfinex","ETHUSD",1761541481104,0.71078,4213.3,4212.8,3.00973718]
["bitfinex","ETHUSD",1761541481401,0.50688,4213.3,4212.8,3.00973718]
["bitfinex","ETHUSD",1761541481602,0.1184,4212.9,4212.8,2.986]
["bitfinex","ETHUSD",1761541481942,0.1184,4212.9,4212.8,5.35971819]
["bitfinex","ETHUSD",1761541482109,0.5518,4212.9,4212.8,2.986]
["bitfinex","ETHUSD",1761541482847,0.1184,4212.9,4212.8,2.986]
["bitfinex","ETHUSD",1761541483061,0.2098,4213.8,4213.0,2.37358912]
["bitfinex","ETHUSD",1761541483346,0.1184,4213.1,4213.0,2.37358912]
["bitfinex","ETHUSD",1761541483550,0.1184,4213.1,4213.0,5.35958912]
["bitfinex","ETHUSD",1761541484275,0.1184,4213.1,4213.0,2.986]
["bitfinex","ETHUSD",1761541484438,0.3282,4213.1,4213.0,2.986]
["bitfinex","ETHUSD",1761541485253,0.1184,4213.1,4213.0,2.986]
["bitfinex","ETHUSD",1761541485440,0.1184,4213.1,4213.0,5.3596055]
["bitfinex","ETHUSD",1761541488164,0.1184,4213.1,4213.0,2.986]
["bitfinex","ETHUSD",1761541488344,0.3282,4213.1,4213.0,2.986]
["bitfinex","ETHUSD",1761541490467,0.1184,4213.1,4213.0,3.2233]
["bitfinex","ETHUSD",1761541490767,2.59939861,4213.9,4213.0,2.986]
["bitfinex","ETHUSD",1761541490768,0.1184,4213.4,4213.0,2.986]
["bitfinex","ETHUSD",1761541490964,0.1184,4213.4,4213.0,5.35959437]
["bitfinex","ETHUSD",1761541491163,0.2098,4213.3,4213.0,5.35959437]
["bitfinex","ETHUSD",1761541491369,0.2098,4213.3,4213.1,2.37353164]
["bitfinex","ETHUSD",1761541491568,0.2098,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1761541491981,0.1184,4213.4,4213.0,5.35959138]
["bitfinex","ETHUSD",1761541492280,0.1184,4213.4,4213.0,6.48140858]
["bitfinex","ETHUSD",1761541492679,0.1184,4213.4,4213.2,2.37344607]
["bitfinex","ETHUSD",1761541492879,0.1184,4213.4,4213.3,2.986]
["bitfinex","ETHUSD",1761541493180,0.1184,4213.4,4213.3,5.35943649]
["bitfinex","ETHUSD",1761541493680,0.00200001,4213.9,4213.3,3.4505]
["bitfinex","ETHUSD",1761541493878,0.00200001,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761541494068,0.00200001,4213.9,4213.8,5.38288641]
["bitfinex","ETHUSD",1761541494263,0.00200001,4213.9,4213.8,5.82365487]
["bitfinex","ETHUSD",1761541496383,0.00200001,4213.9,4213.8,8.01243812]
["bitfinex","ETHUSD",1761541496601,0.00200001,4213.9,4213.8,9.0271027]
["bitfinex","ETHUSD",1761541496894,0.00200001,4213.9,4213.8,10.1063299]
["bitfinex","ETHUSD",1761541497057,0.00200001,4213.9,4213.8,9.2644027]
["bitfinex","ETHUSD",1761541497256,0.00200001,4213.9,4213.8,10.10663702]
["bitfinex","ETHUSD",1761541498650,0.00200001,4213.9,4213.8,6.2784027]
["bitfinex","ETHUSD",1761541498852,0.00200001,4213.9,4213.8,9.2644027]
["bitfinex","ETHUSD",1761541500784,0.00200001,4213.9,4213.8,10.52695203]
["bitfinex","ETHUSD",1761541500981,0.00200001,4213.9,4213.8,9.2644027]
["bitfinex","ETHUSD",1761541501408,0.00200001,4213.9,4213.8,10.52525519]
["bitfinex","ETHUSD",1761541502206,0.00200001,4213.9,4213.8,7.53925519]
["bitfinex","ETHUSD",1761541502412,0.00200001,4213.9,4213.8,11.0414027]
["bitfinex","ETHUSD",1761541502815,0.00200001,4213.9,4213.8,10.8041027]
["bitfinex","ETHUSD",1761541503506,0.00200001,4213.9,4213.8,10.9225027]
["bitfinex","ETHUSD",1761541503815,0.00200001,4213.9,4213.8,9.1445027]
["bitfinex","ETHUSD",1761541504027,0.00200001,4213.9,4213.8,9.3818027]
["bitfinex","ETHUSD",1761541504314,0.00200001,4213.9,4213.8,10.64265519]
["bitfinex","ETHUSD",1761541505113,0.00200001,4213.9,4213.8,12.42065519]
["bitfinex","ETHUSD",1761541505297,0.00200001,4213.9,4213.8,12.18335519]
["bitfinex","ETHUSD",1761541505498,0.00200001,4213.9,4213.8,10.9225027]
["bitfinex","ETHUSD",1761541506106,1e-08,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1761541506316,1e-08,4214.3,4214.2,13.62719332]
["bitfinex","ETHUSD",1761541506615,1e-08,4214.3,4214.2,13.33892493]
["bitfinex","ETHUSD",1761541506820,1e-08,4214.3,4214.2,14.17789332]
["bitfinex","ETHUSD",1761541507512,1e-08,4214.3,4214.2,13.33892493]
["bitfinex","ETHUSD",1761541508192,1e-08,4214.3,4214.2,10.35392493]
["bitfinex","ETHUSD",1761541508427,1e-08,4214.3,4214.2,13.33892493]
["bitfinex","ETHUSD",1761541508925,1e-08,4214.3,4214.2,14.17789332]
["bitfinex","ETHUSD",1761541510533,1e-08,4214.3,4214.2,5.50571096]
["bitfinex","ETHUSD",1761541510835,1e-08,4214.3,4214.2,13.37332493]
["bitfinex","ETHUSD",1761541511142,1e-08,4214.3,4214.2,14.21229332]
["bitfinex","ETHUSD",1761541513398,1e-08,4214.3,4214.2,11.22729332]
["bitfinex","ETHUSD",1761541513697,1e-08,4214.3,4214.2,15.99029332]
["bitfinex","ETHUSD",1761541515124,1e-08,4214.3,4214.2,11.22729332]
["bitfinex","ETHUSD",1761541515321,1e-08,4214.3,4214.2,14.44959332]
["bitfinex","ETHUSD",1761541515724,1e-08,4214.3,4214.2,10.99789332]
["bitfinex","ETHUSD",1761541515925,1e-08,4214.3,4214.2,13.14392493]
["bitfinex","ETHUSD",1761541516126,1e-08,4214.3,4214.2,13.98289332]
["bitfinex","ETHUSD",1761541516553,1e-08,4214.3,4214.2,11.46459332]
["bitfinex","ETHUSD",1761541516761,1e-08,4214.3,4214.2,13.60962493]
["bitfinex","ETHUSD",1761541517050,1e-08,4214.3,4214.2,13.98212876]
["bitfinex","ETHUSD",1761541517425,1e-08,4214.3,4214.2,13.14292493]
["bitfinex","ETHUSD",1761541517664,1e-08,4214.3,4214.2,13.98232482]
["bitfinex","ETHUSD",1761541517847,1e-08,4214.3,4214.2,13.14292493]
["bitfinex","ETHUSD",1761541518355,1e-08,4214.3,4214.2,4.67664257]
["bitfinex","ETHUSD",1761541518770,1e-08,4214.3,4214.2,7.66064257]
["bitfinex","ETHUSD",1761541518921,0.19950001,4214.3,4214.2,8.2905253]
["bitfinex","ETHUSD",1761541519552,0.19950001,4214.3,4214.2,7.66064257]
["bitfinex","ETHUSD",1761541519938,0.19950001,4214.3,4214.2,4.04652961]
["bitfinex","ETHUSD",1761541520139,0.19950001,4214.3,4214.2,7.66073504]
["bitfinex","ETHUSD",1761541520336,0.19950001,4214.3,4214.2,7.03052961]
["bitfinex","ETHUSD",1761541521866,1e-08,4214.3,4214.2,7.03052961]
["bitfinex","ETHUSD",1761541522256,1e-08,4214.3,4214.2,7.87031626]
["bitfinex","ETHUSD",1761541522449,1e-08,4214.3,4214.2,9.21412788]
["bitfinex","ETHUSD",1761541523367,1e-08,4214.3,4214.2,8.37434123]
["bitfinex","ETHUSD",1761541524347,1e-08,4214.3,4214.2,7.03052961]
["bitfinex","ETHUSD",1761541525242,1e-08,4214.3,4214.2,8.29020959]
["bitfinex","ETHUSD",1761541526552,1e-08,4214.3,4214.2,7.03052961]
["bitfinex","ETHUSD",1761541527066,1e-08,4214.3,4214.2,7.49722961]
["bitfinex","ETHUSD",1761541528574,1e-08,4214.3,4214.2,7.73452961]
["bitfinex","ETHUSD",1761541528774,1e-08,4214.3,4214.2,10.05026693]
["bitfinex","ETHUSD",1761541528936,1e-08,4214.9,4214.2,10.05026693]
["bitfinex","ETHUSD",1761541529146,0.2333,4215.9,4215.0,0.2373]
["bitfinex","ETHUSD",1761541529147,0.01,4215.9,4215.0,0.2373]
["bitfinex","ETHUSD",1761541529379,0.01,4215.9,4215.1,11.44727139]
["bitfinex","ETHUSD",1761541529579,0.01,4215.9,4215.1,11.91397139]
["bitfinex","ETHUSD",1761541529790,0.01,4215.9,4215.1,13.51126277]
["bitfinex","ETHUSD",1761541533264,0.01,4215.9,4215.1,15.29026277]
["bitfinex","ETHUSD",1761541534190,0.4143,4215.8,4215.1,5.52491433]
["bitfinex","ETHUSD",1761541534377,0.2258,4215.6,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541535382,0.2258,4215.6,4215.1,9.82226277]
["bitfinex","ETHUSD",1761541535563,0.2258,4215.6,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541536086,0.2258,4215.4,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541536289,0.4143,4215.8,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541536989,0.4143,4215.8,4215.1,13.27396277]
["bitfinex","ETHUSD",1761541537768,0.4143,4215.8,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541537969,0.1885,4215.8,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541538293,0.2258,4215.7,4215.1,12.80726277]
["bitfinex","ETHUSD",1761541539070,0.2258,4215.7,4215.1,12.92566277]
["bitfinex","ETHUSD",1761541539396,0.2258,4215.7,4215.1,14.18722895]
["bitfinex","ETHUSD",1761541540198,0.2258,4215.7,4215.1,12.92566277]
["bitfinex","ETHUSD",1761541540394,0.2258,4215.7,4215.1,14.18722357]
["bitfinex","ETHUSD",1761541540611,0.1885,4215.8,4215.1,14.18722357]
["bitfinex","ETHUSD",1761541540903,0.2258,4215.5,4215.1,14.18722357]
["bitfinex","ETHUSD",1761541543700,0.2278,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1761541544000,0.2278,4215.2,4215.1,5.47482295]
["bitfinex","ETHUSD",1761541544301,0.002,4215.2,4215.1,7.45902295]
["bitfinex","ETHUSD",1761541545802,0.002,4215.2,4215.1,8.72058375]
["bitfinex","ETHUSD",1761541546125,0.002,4215.2,4215.1,10.25972675]
["bitfinex","ETHUSD",1761541546606,0.002,4215.2,4215.1,6.84672675]
["bitfinex","ETHUSD",1761541546809,0.002,4215.2,4215.1,12.47153219]
["bitfinex","ETHUSD",1761541547118,0.002,4215.2,4215.1,11.20997139]
["bitfinex","ETHUSD",1761541547513,0.002,4215.2,4215.1,12.47153219]
["bitfinex","ETHUSD",1761541548714,0.002,4215.2,4215.1,9.48653219]
["bitfinex","ETHUSD",1761541548913,0.002,4215.2,4215.1,11.20997139]
["bitfinex","ETHUSD",1761541549122,0.002,4215.2,4215.1,12.69447439]
["bitfinex","ETHUSD",1761541550522,0.002,4215.2,4215.1,14.19333519]
["bitfinex","ETHUSD",1761541550820,0.001,4215.2,4215.1,14.19333519]
["bitfinex","ETHUSD",1761541551126,0.001,4215.2,4215.1,14.62233519]
["bitfinex","ETHUSD",1761541551629,0.001,4215.2,4215.1,13.36077439]
["bitfinex","ETHUSD",1761541552490,0.001,4215.2,4215.1,12.93177439]
["bitfinex","ETHUSD",1761541555012,0.001,4215.2,4215.1,13.36077439]
["bitfinex","ETHUSD",1761541556693,0.001,4215.2,4215.1,13.47917439]
["bitfinex","ETHUSD",1761541558404,0.001,4215.2,4215.1,15.16558128]
["bitfinex","ETHUSD",1761541561358,0.001,4215.2,4215.1,13.47917439]
["bitfinex","ETHUSD",1761541562549,0.001,4215.2,4215.1,15.16759313]
["bitfinex","ETHUSD",1761541562759,0.1948,4215.2,4214.9,1.68841874]
["bitfinex","ETHUSD",1761541562920,0.1948,4215.2,4214.9,0.84475049]
["bitfinex","ETHUSD",1761541563117,2.56720911,4215.2,4215.0,2.987]
["bitfinex","ETHUSD",1761541563518,0.4235,4215.1,4215.0,2.987]
["bitfinex","ETHUSD",1761541566117,0.2056,4215.1,4215.0,5.35947924]
["bitfinex","ETHUSD",1761541566312,0.2056,4215.1,4215.0,6.1961558]
["bitfinex","ETHUSD",1761541566751,0.2056,4215.1,4214.9,0.63370705]
["bitfinex","ETHUSD",1761541566958,0.2056,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1761541567154,0.2056,4215.1,4215.0,2.991]
["bitfinex","ETHUSD",1761541567746,3.28985031,4215.1,4215.0,2.991]
["bitfinex","ETHUSD",1761541568979,2.87941552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541569441,3.30291552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541572961,3.42131552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541574035,4.97651552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541577459,5.0714603,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541577670,6.29044254,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541579994,11.54330356,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541581977,10.91802356,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541582180,14.02942356,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541582512,14.53630356,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541583678,11.54330356,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541586515,4.22836254,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541586813,3.42131552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541587324,7.85011552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761541587615,7.85011552,4214.9,4214.4,0.001]
["bitfinex","ETHUSD",1761541587616,4.6656407,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541587779,12.91250172,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541587980,13.10750172,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541588180,14.75046873,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541593032,14.55546873,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541593260,6.50360771,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541597151,6.62200771,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541604454,0.09494838,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1761541604677,0.001,4215.2,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541604869,2.37258495,4214.9,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541605058,2.37242295,4215.1,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541605263,2.37256921,4214.9,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541605544,2.37269655,4214.7,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541606148,0.001,4215.2,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541606551,2.37264104,4214.8,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541606753,2.37267941,4214.7,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541607153,2.37259693,4214.8,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541608087,0.001,4215.2,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541608088,2.37266375,4214.7,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541608248,2.37270749,4214.6,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541608769,2.3727607,4214.5,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541608970,2.37271011,4214.6,4214.4,1e-08]
["bitfinex","ETHUSD",1761541609279,2.37265788,4214.7,4214.4,1e-08]
["bitfinex","ETHUSD",1761541609465,2.37265788,4214.7,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541609866,2.37259952,4214.8,4214.4,0.44050001]
["bitfinex","ETHUSD",1761541610379,2.37259952,4214.8,4214.5,2.997]
["bitfinex","ETHUSD",1761541610554,0.50688,4215.0,4214.5,2.997]
["bitfinex","ETHUSD",1761541610750,2.37337409,4215.2,4214.6,0.4405]
["bitfinex","ETHUSD",1761541610953,2.3724401,4215.1,4214.6,0.4405]
["bitfinex","ETHUSD",1761541611154,2.3724953,4215.0,4214.6,0.4405]
["bitfinex","ETHUSD",1761541611859,2.37243492,4215.1,4214.6,0.4405]
["bitfinex","ETHUSD",1761541612049,0.001,4215.2,4215.1,0.2207]
["bitfinex","ETHUSD",1761541612476,0.001,4215.2,4215.1,0.6612]
["bitfinex","ETHUSD",1761541614697,0.1194,4215.2,4215.1,0.6612]
["bitfinex","ETHUSD",1761541619087,0.1194,4215.2,4215.1,3.6572]
["bitfinex","ETHUSD",1761541620428,0.001,4215.2,4215.1,3.6572]
["bitfinex","ETHUSD",1761541620590,0.001,4215.2,4215.1,4.27200847]
["bitfinex","ETHUSD",1761541620925,0.001,4215.2,4215.1,6.64443142]
["bitfinex","ETHUSD",1761541621713,0.001,4215.2,4215.1,8.19963142]
["bitfinex","ETHUSD",1761541623019,0.001,4215.2,4215.1,13.45249244]
["bitfinex","ETHUSD",1761541627249,0.001,4215.2,4215.1,14.08081099]
["bitfinex","ETHUSD",1761541628243,0.001,4215.2,4215.1,11.08481099]
["bitfinex","ETHUSD",1761541628410,0.001,4215.2,4215.1,8.19863142]
["bitfinex","ETHUSD",1761541628912,0.001,4215.2,4215.1,8.82694997]
["bitfinex","ETHUSD",1761541630210,0.001,4215.2,4215.1,8.19863142]
["bitfinex","ETHUSD",1761541631045,0.001,4215.2,4215.1,13.45149244]
["bitfinex","ETHUSD",1761541631343,0.01,4215.9,4215.1,13.45149244]
["bitfinex","ETHUSD",1761541631344,0.003,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761541631516,0.003,4215.9,4215.8,8.10117248]
["bitfinex","ETHUSD",1761541631710,0.003,4215.9,4215.8,8.54195219]
["bitfinex","ETHUSD",1761541633039,0.003,4215.9,4215.8,8.66035219]
["bitfinex","ETHUSD",1761541633349,0.01,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761541633543,0.01,4216.9,4216.8,7.4029676]
["bitfinex","ETHUSD",1761541633744,0.01,4216.9,4216.8,7.8674676]
["bitfinex","ETHUSD",1761541633949,0.01,4216.9,4216.8,13.74876348]
["bitfinex","ETHUSD",1761541634248,0.01,4216.9,4216.8,8.49590246]
["bitfinex","ETHUSD",1761541635231,0.01,4216.9,4216.8,7.8664676]
["bitfinex","ETHUSD",1761541638538,0.012,4216.9,4216.8,7.8664676]
["bitfinex","ETHUSD",1761541639634,0.012,4216.9,4216.8,4.4009676]
["bitfinex","ETHUSD",1761541639833,0.012,4216.9,4216.8,7.4059676]
["bitfinex","ETHUSD",1761541640051,0.012,4216.9,4216.8,4.4009676]
["bitfinex","ETHUSD",1761541640255,0.012,4216.9,4216.8,7.4059676]
["bitfinex","ETHUSD",1761541641272,0.012,4216.9,4216.8,4.8654676]
["bitfinex","ETHUSD",1761541641568,0.012,4216.9,4216.8,7.8694676]
["bitfinex","ETHUSD",1761541641867,0.012,4216.9,4216.8,12.78836553]
["bitfinex","ETHUSD",1761541642037,0.012,4216.9,4216.8,9.78436553]
["bitfinex","ETHUSD",1761541642256,0.012,4216.9,4216.8,12.78836553]
["bitfinex","ETHUSD",1761541643301,0.012,4216.9,4216.8,9.90276553]
["bitfinex","ETHUSD",1761541643462,0.012,4216.9,4216.8,12.90676553]
["bitfinex","ETHUSD",1761541644061,0.012,4216.9,4216.8,17.1972286]
["bitfinex","ETHUSD",1761541644261,0.012,4216.9,4216.8,16.56879374]
["bitfinex","ETHUSD",1761541644458,0.012,4216.9,4216.8,12.27833067]
["bitfinex","ETHUSD",1761541644765,0.012,4216.9,4216.8,12.90678996]
["bitfinex","ETHUSD",1761541645483,0.012,4216.9,4216.8,12.44128996]
["bitfinex","ETHUSD",1761541646463,0.012,4216.9,4216.8,9.43828996]
["bitfinex","ETHUSD",1761541646679,0.012,4216.9,4216.8,12.90678996]
["bitfinex","ETHUSD",1761541646878,0.012,4216.9,4216.8,9.27433067]
["bitfinex","ETHUSD",1761541647078,0.012,4216.9,4216.8,12.44162234]
["bitfinex","ETHUSD",1761541647276,0.012,4216.9,4216.8,11.81283067]
["bitfinex","ETHUSD",1761541648670,0.012,4216.9,4216.8,8.80983067]
["bitfinex","ETHUSD",1761541649074,0.012,4216.9,4216.8,7.5213676]
["bitfinex","ETHUSD",1761541649578,0.012,4216.9,4216.8,11.81183067]
["bitfinex","ETHUSD",1761541649800,0.012,4216.9,4216.8,12.44113714]
["bitfinex","ETHUSD",1761541650293,0.012,4216.9,4216.8,11.81183067]
["bitfinex","ETHUSD",1761541651488,0.012,4216.9,4216.8,4.6746]
["bitfinex","ETHUSD",1761541651683,0.4284,4216.9,4216.8,7.04606651]
["bitfinex","ETHUSD",1761541651915,0.4284,4216.9,4216.4,0.63003368]
["bitfinex","ETHUSD",1761541652131,0.1184,4216.5,4216.2,0.63003368]
["bitfinex","ETHUSD",1761541652336,0.3049,4216.8,4216.4,1.5552]
["bitfinex","ETHUSD",1761541652488,0.1865,4216.7,4216.4,1.5552]
["bitfinex","ETHUSD",1761541652890,0.1865,4216.7,4216.6,1.5552]
["bitfinex","ETHUSD",1761541653592,0.1865,4216.7,4216.6,4.5582]
["bitfinex","ETHUSD",1761541658256,2.55802275,4216.7,4216.4,0.63003368]
["bitfinex","ETHUSD",1761541658421,0.1865,4216.7,4216.6,3.002]
["bitfinex","ETHUSD",1761541658921,0.3049,4216.7,4216.6,3.002]
["bitfinex","ETHUSD",1761541659320,0.3049,4216.7,4216.6,1.5552]
["bitfinex","ETHUSD",1761541659625,0.3049,4216.7,4216.6,4.5562]
["bitfinex","ETHUSD",1761541660522,0.1865,4216.7,4216.6,4.5562]
["bitfinex","ETHUSD",1761541661722,0.1865,4216.7,4216.6,1.5552]
["bitfinex","ETHUSD",1761541662033,0.1865,4216.7,4216.6,4.5562]
["bitfinex","ETHUSD",1761541666625,0.2419,4216.9,4216.6,4.5562]
["bitfinex","ETHUSD",1761541666854,0.1865,4216.8,4216.6,4.5562]
["bitfinex","ETHUSD",1761541668361,0.1865,4216.8,4216.6,1.5552]
["bitfinex","ETHUSD",1761541668562,0.1865,4216.8,4216.3,0.63003368]
["bitfinex","ETHUSD",1761541668747,0.1865,4216.8,4216.4,2.999]
["bitfinex","ETHUSD",1761541668946,2.37163524,4216.5,4216.4,2.999]
["bitfinex","ETHUSD",1761541669559,2.55813524,4216.5,4216.4,2.999]
["bitfinex","ETHUSD",1761541670461,2.37169312,4216.4,4216.0,0.63003368]
["bitfinex","ETHUSD",1761541670630,2.55819312,4216.4,4216.2,1.5552]
["bitfinex","ETHUSD",1761541670832,0.1865,4216.3,4216.2,1.5552]
["bitfinex","ETHUSD",1761541671842,0.1865,4216.3,4216.2,4.5532]
["bitfinex","ETHUSD",1761541673954,2.55824774,4216.3,4216.2,4.5532]
["bitfinex","ETHUSD",1761541674155,0.1865,4216.3,4216.2,4.5532]
["bitfinex","ETHUSD",1761541674336,0.1865,4216.3,4216.2,1.5552]
["bitfinex","ETHUSD",1761541674545,0.1865,4216.3,4216.2,4.5532]
["bitfinex","ETHUSD",1761541675638,0.1865,4216.3,4216.2,1.5552]
["bitfinex","ETHUSD",1761541675841,0.1865,4216.3,4216.2,4.5532]
["bitfinex","ETHUSD",1761541677374,0.1865,4216.3,4216.2,4.5522]
["bitfinex","ETHUSD",1761541677668,0.1865,4216.3,4216.2,1.5552]
["bitfinex","ETHUSD",1761541678273,0.1865,4216.3,4216.2,4.5522]
["bitfinex","ETHUSD",1761541681188,0.1865,4216.3,4216.2,5.18223368]
["bitfinex","ETHUSD",1761541682401,0.3049,4216.5,4216.2,5.18223368]
["bitfinex","ETHUSD",1761541683513,0.1184,4216.5,4216.2,5.18223368]
["bitfinex","ETHUSD",1761541684364,0.1184,4216.5,4216.3,0.63003368]
["bitfinex","ETHUSD",1761541684766,0.1184,4216.5,4216.4,2.995]
["bitfinex","ETHUSD",1761541686001,2.67653524,4216.5,4216.4,2.995]
["bitfinex","ETHUSD",1761541686995,0.1184,4216.5,4216.4,2.995]
["bitfinex","ETHUSD",1761541688587,0.1184,4216.5,4216.4,4.18581705]
["bitfinex","ETHUSD",1761541688913,0.1204,4216.7,4216.4,6.37879177]
["bitfinex","ETHUSD",1761541689101,0.1204,4216.7,4216.5,1.08600449]
["bitfinex","ETHUSD",1761541689621,0.1204,4216.7,4216.5,0.63410449]
["bitfinex","ETHUSD",1761541690323,0.1204,4216.7,4216.6,2.994]
["bitfinex","ETHUSD",1761541693416,0.1204,4216.7,4216.5,0.63410449]
["bitfinex","ETHUSD",1761541693603,0.414,4216.6,4216.5,0.63410449]
["bitfinex","ETHUSD",1761541693913,2.49196332,4216.7,4216.5,3.62710449]
["bitfinex","ETHUSD",1761541694089,0.1204,4216.7,4216.5,3.62710449]
["bitfinex","ETHUSD",1761541694294,0.1204,4216.7,4216.5,4.27431625]
["bitfinex","ETHUSD",1761541694500,0.1204,4216.7,4216.5,3.62710449]
["bitfinex","ETHUSD",1761541695712,0.1204,4216.7,4216.5,4.07900449]
["bitfinex","ETHUSD",1761541696009,0.1204,4216.7,4216.6,0.4519]
["bitfinex","ETHUSD",1761541696208,0.002,4216.7,4216.6,7.77176233]
["bitfinex","ETHUSD",1761541696406,0.002,4216.7,4216.6,8.78754206]
["bitfinex","ETHUSD",1761541696622,0.002,4216.7,4216.6,10.28655571]
["bitfinex","ETHUSD",1761541696824,0.002,4216.7,4216.6,11.12446885]
["bitfinex","ETHUSD",1761541697620,0.002,4216.7,4216.6,10.28655571]
["bitfinex","ETHUSD",1761541697835,0.002,4216.7,4216.6,10.52385571]
["bitfinex","ETHUSD",1761541698218,0.002,4216.7,4216.6,11.7913171]
["bitfinex","ETHUSD",1761541699629,0.002,4216.7,4216.6,13.5683171]
["bitfinex","ETHUSD",1761541699820,0.002,4216.7,4216.6,16.5623171]
["bitfinex","ETHUSD",1761541700836,0.002,4216.7,4216.6,11.7913171]
["bitfinex","ETHUSD",1761541701036,0.002,4216.7,4216.6,15.29485571]
["bitfinex","ETHUSD",1761541701810,0.002,4216.7,4216.6,16.24529448]
["bitfinex","ETHUSD",1761541707043,0.012,4216.9,4216.8,2.87834651]
["bitfinex","ETHUSD",1761541707347,0.012,4216.9,4216.8,3.92666651]
["bitfinex","ETHUSD",1761541707547,0.012,4216.9,4216.8,9.38786651]
["bitfinex","ETHUSD",1761541708343,0.012,4216.9,4216.8,4.71069087]
["bitfinex","ETHUSD",1761541708553,0.012,4216.9,4216.8,9.48169087]
["bitfinex","ETHUSD",1761541708848,0.012,4216.9,4216.8,6.77606246]
["bitfinex","ETHUSD",1761541709046,0.012,4216.9,4216.8,11.54706246]
["bitfinex","ETHUSD",1761541709616,0.012,4216.9,4216.8,6.77606246]
["bitfinex","ETHUSD",1761541709827,0.012,4216.9,4216.8,11.54706246]
["bitfinex","ETHUSD",1761541715941,0.012,4216.9,4216.8,11.54606246]
["bitfinex","ETHUSD",1761541716146,0.012,4216.9,4216.8,11.54506246]
["bitfinex","ETHUSD",1761541717170,0.012,4216.9,4216.8,11.66346246]
["bitfinex","ETHUSD",1761541717368,0.002,4217.0,4216.8,11.66346246]
["bitfinex","ETHUSD",1761541717369,0.002,4217.0,4216.9,3.92661027]
["bitfinex","ETHUSD",1761541717573,0.002,4217.0,4216.9,6.72262183]
["bitfinex","ETHUSD",1761541717869,0.002,4217.0,4216.9,6.69890773]
["bitfinex","ETHUSD",1761541718077,0.002,4217.0,4216.9,6.79373052]
["bitfinex","ETHUSD",1761541720153,0.002,4217.2,4217.0,2.37135404]
["bitfinex","ETHUSD",1761541720370,0.002,4217.2,4217.1,13.90865373]
["bitfinex","ETHUSD",1761541720540,0.002,4217.2,4217.1,14.35315373]
["bitfinex","ETHUSD",1761541720747,0.002,4217.2,4217.1,14.56275373]
["bitfinex","ETHUSD",1761541722680,0.002,4217.2,4217.1,16.33975373]
["bitfinex","ETHUSD",1761541723049,0.002,4217.2,4217.1,11.57075373]
["bitfinex","ETHUSD",1761541723452,0.002,4217.2,4217.1,16.33975373]
["bitfinex","ETHUSD",1761541725714,0.002,4217.2,4217.1,11.57075373]
["bitfinex","ETHUSD",1761541725920,0.002,4217.2,4217.1,16.57675373]
["bitfinex","ETHUSD",1761541727581,0.002,4217.2,4217.1,11.57075373]
["bitfinex","ETHUSD",1761541727784,0.002,4217.2,4217.1,16.33875373]
["bitfinex","ETHUSD",1761541731576,0.002,4217.2,4217.1,11.57075373]
["bitfinex","ETHUSD",1761541731781,0.002,4217.2,4217.1,16.33775373]
["bitfinex","ETHUSD",1761541732451,0.002,4217.2,4217.1,5.65975189]
["bitfinex","ETHUSD",1761541732654,0.002,4217.2,4217.1,15.66765373]
["bitfinex","ETHUSD",1761541733443,0.002,4217.2,4217.1,10.90065373]
["bitfinex","ETHUSD",1761541733754,0.2126,4217.2,4217.1,5.65975189]
["bitfinex","ETHUSD",1761541733959,0.002,4217.2,4217.1,7.03489781]
["bitfinex","ETHUSD",1761541734251,0.2126,4217.2,4217.1,7.03489781]
["bitfinex","ETHUSD",1761541734553,0.002,4217.2,4217.1,12.27579965]
["bitfinex","ETHUSD",1761541734721,0.2126,4217.2,4217.1,12.27579965]
["bitfinex","ETHUSD",1761541736358,0.2126,4217.2,4217.1,9.28579965]
["bitfinex","ETHUSD",1761541736519,0.2126,4217.2,4217.1,12.27479965]
["bitfinex","ETHUSD",1761541738919,0.2126,4217.2,4217.1,7.03389781]
["bitfinex","ETHUSD",1761541740057,0.2126,4217.2,4217.1,4.04489781]
["bitfinex","ETHUSD",1761541740268,0.2126,4217.2,4217.1,7.03389781]
["bitfinex","ETHUSD",1761541740459,0.2126,4217.2,4217.1,4.04489781]
["bitfinex","ETHUSD",1761541740660,0.2126,4217.2,4217.1,7.03389781]
["bitfinex","ETHUSD",1761541741465,0.2126,4217.2,4217.1,4.04489781]
["bitfinex","ETHUSD",1761541741831,0.2126,4217.2,4217.1,7.03289781]
["bitfinex","ETHUSD",1761541742164,0.2126,4217.2,4217.1,4.04489781]
["bitfinex","ETHUSD",1761541742332,0.2126,4217.2,4217.1,7.03289781]
["bitfinex","ETHUSD",1761541743168,0.2126,4217.2,4217.1,0.1184]
["bitfinex","ETHUSD",1761541743333,2.3713019,4217.1,4216.8,1.26864345]
["bitfinex","ETHUSD",1761541743699,0.2173,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541743832,0.2173,4216.9,4216.8,4.5462]
["bitfinex","ETHUSD",1761541744034,0.429,4216.9,4216.8,4.5462]
["bitfinex","ETHUSD",1761541744336,0.429,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541744545,0.429,4216.9,4216.8,3.62468565]
["bitfinex","ETHUSD",1761541745280,0.429,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541745574,0.429,4216.9,4216.8,4.5462]
["bitfinex","ETHUSD",1761541745776,0.429,4216.9,4216.8,5.17988565]
["bitfinex","ETHUSD",1761541746144,0.429,4216.9,4216.8,4.5462]
["bitfinex","ETHUSD",1761541748188,0.429,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541748357,0.429,4216.9,4216.8,2.991]
["bitfinex","ETHUSD",1761541748689,0.429,4216.9,4216.8,2.99]
["bitfinex","ETHUSD",1761541752253,0.429,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541752595,0.429,4216.9,4216.8,2.99]
["bitfinex","ETHUSD",1761541752771,0.429,4216.9,4216.8,2.989]
["bitfinex","ETHUSD",1761541756604,0.429,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541756803,0.429,4216.9,4216.8,2.989]
["bitfinex","ETHUSD",1761541756804,0.5474,4216.9,4216.8,2.989]
["bitfinex","ETHUSD",1761541757210,3.2108862,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541757513,3.7177662,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541757811,3.7177662,4216.9,4216.8,2.989]
["bitfinex","ETHUSD",1761541763006,3.7177662,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541763781,8.01348834,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541764999,3.7177662,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541769178,3.2108862,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541770031,3.7177662,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541771800,0.1184,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541772008,0.12666912,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761541772009,0.002,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761541772708,0.002,4217.0,4216.8,0.458]
["bitfinex","ETHUSD",1761541773755,0.002,4217.0,4216.9,2.991]
["bitfinex","ETHUSD",1761541774436,0.2137,4217.0,4216.9,2.991]
["bitfinex","ETHUSD",1761541775706,0.2137,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761541775907,0.2137,4217.0,4216.9,2.991]
["bitfinex","ETHUSD",1761541776524,0.2137,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761541776837,0.2137,4217.0,4216.9,2.991]
["bitfinex","ETHUSD",1761541776838,0.002,4217.0,4216.9,2.991]
["bitfinex","ETHUSD",1761541777418,0.2137,4217.0,4216.9,2.991]
["bitfinex","ETHUSD",1761541779859,0.2137,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761541780031,0.2137,4217.0,4216.9,2.99]
["bitfinex","ETHUSD",1761541782259,0.002,4217.0,4216.9,3.2891]
["bitfinex","ETHUSD",1761541785126,0.002,4217.0,4216.9,0.2991]
["bitfinex","ETHUSD",1761541785326,0.002,4217.0,4216.9,2.989]
["bitfinex","ETHUSD",1761541785729,0.002,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761541785925,0.002,4217.0,4216.9,2.989]
["bitfinex","ETHUSD",1761541792267,0.002,4217.0,4216.9,11.64683241]
["bitfinex","ETHUSD",1761541792673,0.002,4217.0,4216.9,11.76523241]
["bitfinex","ETHUSD",1761541792875,0.002,4217.0,4216.9,13.26354558]
["bitfinex","ETHUSD",1761541793583,0.002,4217.0,4216.9,14.10893743]
["bitfinex","ETHUSD",1761541794056,0.002,4217.0,4216.9,8.96782344]
["bitfinex","ETHUSD",1761541796309,0.002,4217.0,4216.9,10.11706689]
["bitfinex","ETHUSD",1761541796582,0.002,4217.0,4216.9,10.23546689]
["bitfinex","ETHUSD",1761541797203,0.002,4217.0,4216.9,10.23261751]
["bitfinex","ETHUSD",1761541799375,0.002,4217.0,4216.9,8.96782344]
["bitfinex","ETHUSD",1761541799579,0.002,4217.5,4216.9,8.96782344]
["bitfinex","ETHUSD",1761541799580,0.002,4217.5,4217.1,0.2256]
["bitfinex","ETHUSD",1761541799778,0.002,4217.5,4217.4,9.48627443]
["bitfinex","ETHUSD",1761541800100,0.002,4217.5,4217.4,9.60467443]
["bitfinex","ETHUSD",1761541800306,0.002,4217.5,4217.4,8.77595127]
["bitfinex","ETHUSD",1761541802404,0.002,4217.5,4217.4,10.03987729]
["bitfinex","ETHUSD",1761541802570,0.002,4217.5,4217.4,11.61418918]
["bitfinex","ETHUSD",1761541802770,0.002,4217.5,4217.4,14.60318918]
["bitfinex","ETHUSD",1761541802974,0.002,4217.5,4217.4,11.61418918]
["bitfinex","ETHUSD",1761541803202,0.002,4217.5,4217.4,16.38118918]
["bitfinex","ETHUSD",1761541803375,0.002,4217.5,4217.4,7.31846704]
["bitfinex","ETHUSD",1761541803570,0.002,4217.5,4217.4,20.26118918]
["bitfinex","ETHUSD",1761541803834,0.002,4217.5,4217.4,15.49418918]
["bitfinex","ETHUSD",1761541804206,0.002,4217.5,4217.4,20.26118918]
["bitfinex","ETHUSD",1761541804403,0.002,4217.5,4217.4,18.99726316]
["bitfinex","ETHUSD",1761541804706,0.002,4217.5,4217.4,20.26022906]
["bitfinex","ETHUSD",1761541805401,0.002,4217.5,4217.4,10.76200692]
["bitfinex","ETHUSD",1761541805706,0.002,4217.5,4217.4,17.24846316]
["bitfinex","ETHUSD",1761541806505,0.002,4217.5,4217.4,14.25946316]
["bitfinex","ETHUSD",1761541806692,0.002,4217.5,4217.4,17.24946316]
["bitfinex","ETHUSD",1761541807294,0.002,4217.5,4217.4,17.47436316]
["bitfinex","ETHUSD",1761541807828,0.002,4217.5,4217.4,14.48436316]
["bitfinex","ETHUSD",1761541808025,0.002,4217.5,4217.4,14.86139322]
["bitfinex","ETHUSD",1761541808224,0.002,4217.5,4217.4,17.62549322]
["bitfinex","ETHUSD",1761541808924,0.2273,4217.5,4217.4,8.60804102]
["bitfinex","ETHUSD",1761541809111,0.002,4217.5,4217.4,8.60804102]
["bitfinex","ETHUSD",1761541809705,0.002,4217.5,4217.4,5.61904102]
["bitfinex","ETHUSD",1761541809921,0.002,4217.5,4217.4,7.03372913]
["bitfinex","ETHUSD",1761541809922,0.2273,4217.5,4217.4,7.03372913]
["bitfinex","ETHUSD",1761541811331,0.002,4217.5,4217.4,0.74994976]
["bitfinex","ETHUSD",1761541811501,0.2273,4217.5,4217.4,2.988]
["bitfinex","ETHUSD",1761541811928,0.2273,4217.5,4216.9,0.63154976]
["bitfinex","ETHUSD",1761541812129,0.2273,4217.5,4217.0,2.988]
["bitfinex","ETHUSD",1761541812336,0.2273,4217.5,4217.1,1.5552]
["bitfinex","ETHUSD",1761541812538,0.2273,4217.5,4217.3,1.5552]
["bitfinex","ETHUSD",1761541812837,0.48713181,4217.5,4217.3,1.5552]
["bitfinex","ETHUSD",1761541813198,0.48713181,4217.5,4217.4,2.988]
["bitfinex","ETHUSD",1761541813393,2.3711349,4217.4,4216.8,0.001]
["bitfinex","ETHUSD",1761541813599,2.59431027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761541813862,2.59431027,4216.9,4216.8,2.994]
["bitfinex","ETHUSD",1761541814040,3.3106739,4216.9,4216.8,2.994]
["bitfinex","ETHUSD",1761541814247,0.93926363,4216.9,4216.8,2.994]
["bitfinex","ETHUSD",1761541814410,0.26183181,4217.5,4216.9,1.5552]
["bitfinex","ETHUSD",1761541814411,0.002,4217.5,4216.9,1.5552]
["bitfinex","ETHUSD",1761541814611,0.4404,4217.4,4216.9,1.5552]
["bitfinex","ETHUSD",1761541815967,2.3712331,4217.3,4217.0,2.995]
["bitfinex","ETHUSD",1761541816136,2.88970374,4217.3,4217.0,2.995]
["bitfinex","ETHUSD",1761541816335,0.2229,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541816736,0.4427,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541818648,2.81404191,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541818870,2.81400246,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541819448,0.4427,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541819839,0.2229,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541820061,0.4427,4217.1,4217.0,2.995]
["bitfinex","ETHUSD",1761541821442,0.1184,4217.2,4217.0,2.995]
["bitfinex","ETHUSD",1761541822773,0.1184,4217.2,4217.0,5.36634517]
["bitfinex","ETHUSD",1761541822971,0.1184,4217.2,4217.0,6.67980884]
["bitfinex","ETHUSD",1761541823174,0.1184,4217.2,4217.0,4.30846367]
["bitfinex","ETHUSD",1761541823347,0.1184,4217.2,4217.0,2.995]
["bitfinex","ETHUSD",1761541824251,0.1184,4217.2,4217.0,3.4635]
["bitfinex","ETHUSD",1761541824574,0.002,4217.5,4217.3,2.37114434]
["bitfinex","ETHUSD",1761541824778,0.002,4217.5,4217.4,5.38784042]
["bitfinex","ETHUSD",1761541824979,0.002,4217.5,4217.4,5.36412913]
["bitfinex","ETHUSD",1761541826048,0.002,4217.5,4217.4,2.993]
["bitfinex","ETHUSD",1761541826275,0.002,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1761541826481,0.4344,4217.5,4217.4,2.993]
["bitfinex","ETHUSD",1761541828556,0.4344,4217.5,4217.4,2.992]
["bitfinex","ETHUSD",1761541828752,0.002,4217.5,4217.2,2.37122699]
["bitfinex","ETHUSD",1761541828958,0.2117,4217.4,4217.3,2.992]
["bitfinex","ETHUSD",1761541829887,0.2117,4217.4,4217.1,2.3712815]
["bitfinex","ETHUSD",1761541830057,0.2117,4217.4,4217.2,2.992]
["bitfinex","ETHUSD",1761541830586,0.2117,4217.4,4217.3,2.992]
["bitfinex","ETHUSD",1761541834090,0.2117,4217.4,4217.1,2.37129168]
["bitfinex","ETHUSD",1761541834302,0.2117,4217.4,4217.2,2.991]
["bitfinex","ETHUSD",1761541834601,0.2117,4217.4,4217.3,2.991]
["bitfinex","ETHUSD",1761541835667,0.2137,4217.4,4217.3,2.991]
["bitfinex","ETHUSD",1761541836174,0.2137,4217.4,4217.1,3.00284144]
["bitfinex","ETHUSD",1761541836364,0.2137,4217.4,4217.2,2.991]
["bitfinex","ETHUSD",1761541836564,0.2137,4217.4,4217.2,5.36223624]
["bitfinex","ETHUSD",1761541837295,0.2137,4217.4,4217.2,2.991]
["bitfinex","ETHUSD",1761541837484,0.2137,4217.4,4217.3,2.99]
["bitfinex","ETHUSD",1761541838394,0.3321,4217.4,4217.3,2.99]
["bitfinex","ETHUSD",1761541838906,0.3321,4217.4,4217.1,3.00284488]
["bitfinex","ETHUSD",1761541839099,0.2117,4217.3,4217.2,2.99]
["bitfinex","ETHUSD",1761541839790,0.2117,4217.3,4217.1,3.00284488]
["bitfinex","ETHUSD",1761541839964,0.2117,4217.3,4217.2,2.99]
["bitfinex","ETHUSD",1761541840290,0.2117,4217.3,4217.2,3.62154976]
["bitfinex","ETHUSD",1761541842975,0.1204,4217.4,4217.2,3.62154976]
["bitfinex","ETHUSD",1761541843181,0.1204,4217.4,4217.2,3.00279134]
["bitfinex","ETHUSD",1761541843466,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541843773,0.3321,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541844267,0.3321,4217.4,4217.3,3.62054976]
["bitfinex","ETHUSD",1761541845703,0.3321,4217.4,4217.3,0.63154976]
["bitfinex","ETHUSD",1761541845910,0.3321,4217.4,4217.3,3.62054976]
["bitfinex","ETHUSD",1761541846305,0.1204,4217.4,4217.3,0.63154976]
["bitfinex","ETHUSD",1761541846490,0.1204,4217.4,4217.3,3.62054976]
["bitfinex","ETHUSD",1761541849326,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541851233,0.1204,4217.4,4217.3,3.4606]
["bitfinex","ETHUSD",1761541851387,0.1204,4217.4,4217.3,4.13043258]
["bitfinex","ETHUSD",1761541852705,0.1204,4217.4,4217.3,3.65883258]
["bitfinex","ETHUSD",1761541854729,0.1204,4217.4,4217.3,4.50056264]
["bitfinex","ETHUSD",1761541855910,0.1204,4217.4,4217.3,3.83073006]
["bitfinex","ETHUSD",1761541856127,0.1204,4217.4,4217.3,0.84173006]
["bitfinex","ETHUSD",1761541856332,0.1204,4217.4,4217.3,3.83073006]
["bitfinex","ETHUSD",1761541856833,0.321,4217.4,4217.3,3.83073006]
["bitfinex","ETHUSD",1761541857038,0.321,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541858430,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541859599,0.1204,4217.4,4217.2,0.84173006]
["bitfinex","ETHUSD",1761541859800,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541861217,0.321,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541864319,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541864638,0.1204,4217.4,4217.3,4.21400307]
["bitfinex","ETHUSD",1761541865136,0.1204,4217.4,4217.3,3.37227301]
["bitfinex","ETHUSD",1761541865516,0.1204,4217.4,4217.3,0.38327301]
["bitfinex","ETHUSD",1761541865824,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541866023,0.1204,4217.4,4217.2,0.84173006]
["bitfinex","ETHUSD",1761541866223,0.1204,4217.4,4217.3,2.989]
["bitfinex","ETHUSD",1761541869331,0.002,4217.4,4217.3,11.05499644]
["bitfinex","ETHUSD",1761541869643,0.002,4217.4,4217.3,14.21112674]
["bitfinex","ETHUSD",1761541870049,0.002,4217.4,4217.3,14.30595852]
["bitfinex","ETHUSD",1761541876934,0.002,4217.4,4217.3,18.18595852]
["bitfinex","ETHUSD",1761541878532,0.002,4217.4,4217.3,19.87437726]
["bitfinex","ETHUSD",1761541879267,0.002,4217.4,4217.3,18.18595852]
["bitfinex","ETHUSD",1761541879665,0.002,4217.4,4217.3,20.08035852]
["bitfinex","ETHUSD",1761541880367,0.002,4217.4,4217.3,15.31535852]
["bitfinex","ETHUSD",1761541880535,0.002,4217.4,4217.3,20.08035852]
["bitfinex","ETHUSD",1761541880932,1e-08,4217.5,4217.4,4.35592913]
["bitfinex","ETHUSD",1761541881251,1e-08,4217.5,4217.4,6.83062536]
["bitfinex","ETHUSD",1761541881753,1e-08,4217.5,4217.4,7.25662536]
["bitfinex","ETHUSD",1761541882661,1e-08,4217.5,4217.4,14.12462536]
["bitfinex","ETHUSD",1761541884748,0.5,4220.6,4217.6,2.37101669]
["bitfinex","ETHUSD",1761541884749,0.4173,4219.5,4217.6,2.37101669]
["bitfinex","ETHUSD",1761541884948,0.4173,4219.5,4218.8,9.91789182]
["bitfinex","ETHUSD",1761541884949,0.1948,4219.3,4218.8,9.91789182]
["bitfinex","ETHUSD",1761541885258,0.1948,4219.3,4218.8,12.90573266]
["bitfinex","ETHUSD",1761541885449,0.3409,4219.5,4218.8,13.24663266]
["bitfinex","ETHUSD",1761541885644,0.3409,4219.5,4218.8,12.61434151]
["bitfinex","ETHUSD",1761541885880,0.1948,4219.2,4218.8,11.65902341]
["bitfinex","ETHUSD",1761541886184,0.1948,4219.2,4218.8,8.90307679]
["bitfinex","ETHUSD",1761541886356,0.2225,4219.5,4218.8,13.82119506]
["bitfinex","ETHUSD",1761541886559,0.1948,4219.1,4218.8,13.82119506]
["bitfinex","ETHUSD",1761541887082,0.1948,4219.1,4218.8,10.83319506]
["bitfinex","ETHUSD",1761541887258,0.1948,4219.1,4218.8,13.82119506]
["bitfinex","ETHUSD",1761541887581,0.1184,4219.7,4218.8,13.18925793]
["bitfinex","ETHUSD",1761541887974,0.3045,4219.7,4218.8,13.61885793]
["bitfinex","ETHUSD",1761541888752,0.1861,4219.7,4218.8,13.61885793]
["bitfinex","ETHUSD",1761541889976,0.1861,4219.8,4218.8,13.61885793]
["bitfinex","ETHUSD",1761541890196,0.01,4219.9,4218.8,13.61885793]
["bitfinex","ETHUSD",1761541890197,0.01,4219.9,4218.8,8.26051566]
["bitfinex","ETHUSD",1761541890404,0.01,4219.9,4219.8,8.21116169]
["bitfinex","ETHUSD",1761541890568,0.01,4219.9,4219.8,11.20016169]
["bitfinex","ETHUSD",1761541890985,0.1879,4219.9,4219.8,11.20016169]
["bitfinex","ETHUSD",1761541891178,0.01,4219.9,4219.8,11.20016169]
["bitfinex","ETHUSD",1761541891985,0.1899,4219.9,4219.8,11.20016169]
["bitfinex","ETHUSD",1761541892582,0.012,4219.9,4219.8,11.20016169]
["bitfinex","ETHUSD",1761541892783,0.003,4220.0,4219.8,11.20016169]
["bitfinex","ETHUSD",1761541892784,0.003,4220.0,4219.9,3.9249244]
["bitfinex","ETHUSD",1761541892999,0.003,4220.0,4219.9,4.3545244]
["bitfinex","ETHUSD",1761541893197,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761541893412,0.2407,4222.9,4221.0,1.5552]
["bitfinex","ETHUSD",1761541893568,0.2407,4222.9,4221.8,8.21003905]
["bitfinex","ETHUSD",1761541893569,0.1789,4222.5,4221.8,8.21003905]
["bitfinex","ETHUSD",1761541893772,0.1789,4222.5,4221.8,11.20903905]
["bitfinex","ETHUSD",1761541894212,0.01,4222.9,4221.9,1.5552]
["bitfinex","ETHUSD",1761541894395,0.1867,4222.6,4222.2,4.28618114]
["bitfinex","ETHUSD",1761541894705,0.1867,4222.6,4222.3,3.0]
["bitfinex","ETHUSD",1761541894907,0.1867,4222.6,4221.1,1.50881831]
["bitfinex","ETHUSD",1761541894908,0.2225,4222.5,4222.2,3.0]
["bitfinex","ETHUSD",1761541895304,2.36837742,4222.3,4221.2,4.28618114]
["bitfinex","ETHUSD",1761541895501,0.2225,4222.5,4221.4,1.5552]
["bitfinex","ETHUSD",1761541895502,2.36832133,4222.4,4221.4,1.5552]
["bitfinex","ETHUSD",1761541895686,0.2226,4222.4,4221.5,3.0]
["bitfinex","ETHUSD",1761541895890,0.46543053,4222.6,4221.6,3.0]
["bitfinex","ETHUSD",1761541895891,2.36860632,4221.9,4221.6,3.0]
["bitfinex","ETHUSD",1761541896087,0.23686063,4221.8,4221.7,3.0]
["bitfinex","ETHUSD",1761541896415,3.05691854,4221.8,4221.7,3.0]
["bitfinex","ETHUSD",1761541896625,0.23686063,4221.8,4221.4,3.0]
["bitfinex","ETHUSD",1761541896785,0.2225,4221.7,4221.4,3.0]
["bitfinex","ETHUSD",1761541896989,2.36882624,4221.5,4221.4,3.0]
["bitfinex","ETHUSD",1761541897385,2.59132624,4221.5,4221.4,3.0]
["bitfinex","ETHUSD",1761541897574,0.2225,4221.5,4220.1,0.63888873]
["bitfinex","ETHUSD",1761541897776,0.222,4221.4,4220.2,2.8393]
["bitfinex","ETHUSD",1761541897980,0.222,4221.4,4220.2,2.616]
["bitfinex","ETHUSD",1761541897981,2.36912188,4221.0,4220.2,2.616]
["bitfinex","ETHUSD",1761541898308,2.36912188,4221.0,4220.3,1.5552]
["bitfinex","ETHUSD",1761541898507,2.59980297,4221.9,4220.5,1.5552]
["bitfinex","ETHUSD",1761541898508,0.4509,4220.9,4220.5,1.5552]
["bitfinex","ETHUSD",1761541898819,0.72888,4221.8,4220.6,3.001]
["bitfinex","ETHUSD",1761541898983,2.36894051,4221.3,4220.6,3.001]
["bitfinex","ETHUSD",1761541899319,0.222,4221.7,4220.7,4.30987389]
["bitfinex","ETHUSD",1761541899518,0.222,4221.8,4220.7,4.30987389]
["bitfinex","ETHUSD",1761541899812,2.36886648,4221.5,4220.7,4.30987389]
["bitfinex","ETHUSD",1761541900016,2.36890535,4221.4,4220.7,4.30987389]
["bitfinex","ETHUSD",1761541900190,2.59090535,4221.4,4220.7,4.30987389]
["bitfinex","ETHUSD",1761541900513,2.36905741,4221.1,4220.6,3.1194]
["bitfinex","ETHUSD",1761541900720,0.2311,4220.8,4220.6,3.1194]
["bitfinex","ETHUSD",1761541901080,0.2311,4220.8,4220.6,4.5562]
["bitfinex","ETHUSD",1761541901081,2.59137523,4220.7,4220.6,4.5562]
["bitfinex","ETHUSD",1761541901281,3.11053404,4220.7,4220.6,3.001]
["bitfinex","ETHUSD",1761541901601,2.36933137,4220.6,4220.3,3.003]
["bitfinex","ETHUSD",1761541901922,0.2221,4220.6,4220.3,3.003]
["bitfinex","ETHUSD",1761541902129,0.2221,4220.5,4220.3,3.003]
["bitfinex","ETHUSD",1761541902289,2.59153209,4220.5,4220.3,3.003]
["bitfinex","ETHUSD",1761541902489,2.36944365,4220.4,4220.3,3.003]
["bitfinex","ETHUSD",1761541902688,2.59154365,4220.4,4220.3,3.003]
["bitfinex","ETHUSD",1761541903027,0.2221,4220.4,4220.3,3.003]
["bitfinex","ETHUSD",1761541903394,0.2311,4220.8,4220.3,4.8595]
["bitfinex","ETHUSD",1761541903594,0.2318,4221.1,4220.6,4.28618114]
["bitfinex","ETHUSD",1761541903831,0.2318,4221.1,4220.8,1.5552]
["bitfinex","ETHUSD",1761541904126,0.2214,4221.0,4220.8,1.5552]
["bitfinex","ETHUSD",1761541904282,0.2214,4221.0,4220.7,3.004]
["bitfinex","ETHUSD",1761541904283,2.36921126,4220.9,4220.7,3.004]
["bitfinex","ETHUSD",1761541904485,2.3692191,4220.8,4220.7,3.004]
["bitfinex","ETHUSD",1761541904718,2.5906191,4220.8,4220.7,3.004]
["bitfinex","ETHUSD",1761541905941,2.36938751,4220.5,4220.4,4.5602]
["bitfinex","ETHUSD",1761541906090,2.36938751,4220.5,4220.1,0.01]
["bitfinex","ETHUSD",1761541906091,0.2214,4220.7,4220.1,0.01]
["bitfinex","ETHUSD",1761541906290,0.2318,4221.1,4220.2,4.30987669]
["bitfinex","ETHUSD",1761541906291,0.2214,4220.8,4220.2,4.30987669]
["bitfinex","ETHUSD",1761541906502,0.4532,4221.1,4220.4,1.5552]
["bitfinex","ETHUSD",1761541906728,0.4532,4221.1,4220.6,1.5552]
["bitfinex","ETHUSD",1761541906931,0.4532,4221.1,4220.7,3.005]
["bitfinex","ETHUSD",1761541907222,0.2214,4221.0,4220.7,3.005]
["bitfinex","ETHUSD",1761541908739,0.2214,4222.4,4220.8,6.29497333]
["bitfinex","ETHUSD",1761541908894,0.2214,4222.4,4221.5,1.5552]
["bitfinex","ETHUSD",1761541909092,0.2214,4222.4,4221.6,3.008]
["bitfinex","ETHUSD",1761541909501,0.2214,4222.4,4221.7,8.23377342]
["bitfinex","ETHUSD",1761541909725,0.2214,4222.4,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541910095,2.5897373,4222.4,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541910297,0.2234,4222.4,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541910516,2.59187641,4222.4,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541910716,2.36839062,4222.3,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541910920,2.58989062,4222.3,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541911334,0.2215,4222.3,4221.7,5.84138114]
["bitfinex","ETHUSD",1761541911629,0.1184,4222.2,4221.8,0.02368657]
["bitfinex","ETHUSD",1761541911792,0.1184,4222.2,4221.7,4.31225687]
["bitfinex","ETHUSD",1761541911998,0.002,4222.4,4221.7,1.94358803]
["bitfinex","ETHUSD",1761541912200,0.002,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1761541912532,0.2215,4222.3,4222.1,3.007]
["bitfinex","ETHUSD",1761541912691,0.1204,4222.4,4222.1,3.31954]
["bitfinex","ETHUSD",1761541912913,0.1204,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1761541912914,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1761541913257,0.002,4222.4,4222.2,1.7832]
["bitfinex","ETHUSD",1761541913555,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1761541913853,0.002,4222.4,4222.3,5.40032659]
["bitfinex","ETHUSD",1761541914413,0.003,4223.6,4222.3,5.40032659]
["bitfinex","ETHUSD",1761541914415,0.01,4224.9,4222.5,2.36826524]
["bitfinex","ETHUSD",1761541914669,0.51648088,4226.5,4225.1,0.50688]
["bitfinex","ETHUSD",1761541914670,0.19368033,4226.5,4225.1,0.50688]
["bitfinex","ETHUSD",1761541914828,0.003,4227.3,4226.4,0.2233]
["bitfinex","ETHUSD",1761541915008,0.003,4227.3,4227.0,0.83311165]
["bitfinex","ETHUSD",1761541915208,0.003,4227.3,4226.4,0.2233]
["bitfinex","ETHUSD",1761541915509,0.003,4227.3,4226.5,1.12372061]
["bitfinex","ETHUSD",1761541915730,0.003,4227.3,4226.6,1.12372061]
["bitfinex","ETHUSD",1761541916021,0.003,4227.3,4226.5,2.0552]
["bitfinex","ETHUSD",1761541916022,0.5897,4227.2,4226.5,1.5552]
["bitfinex","ETHUSD",1761541916230,0.01,4227.9,4227.3,0.50688]
["bitfinex","ETHUSD",1761541916454,0.01,4227.9,4227.4,4.7522]
["bitfinex","ETHUSD",1761541916664,0.01,4227.9,4227.4,5.67948993]
["bitfinex","ETHUSD",1761541916813,0.01,4227.9,4227.5,1.5552]
["bitfinex","ETHUSD",1761541917013,0.01,4227.9,4227.7,4.54193253]
["bitfinex","ETHUSD",1761541917213,0.01,4227.9,4227.8,6.13572791]
["bitfinex","ETHUSD",1761541917461,0.01,4228.9,4227.9,4.42732042]
["bitfinex","ETHUSD",1761541917669,0.6512991,4235.3,4229.7,0.23640661]
["bitfinex","ETHUSD",1761541917952,0.6512991,4235.3,4229.6,1.39978]
["bitfinex","ETHUSD",1761541917953,0.6512991,4235.3,4232.8,0.228]
["bitfinex","ETHUSD",1761541918135,2.36159421,4234.5,4232.9,1.312]
["bitfinex","ETHUSD",1761541918313,2.36207513,4233.6,4232.8,3.27]
["bitfinex","ETHUSD",1761541918512,2.36207513,4233.6,4232.3,0.2194]
["bitfinex","ETHUSD",1761541918513,0.47340192,4233.6,4232.7,3.278]
["bitfinex","ETHUSD",1761541918750,0.01,4233.9,4232.9,0.70865109]
["bitfinex","ETHUSD",1761541919114,2.36237433,4233.1,4232.9,0.70865109]
["bitfinex","ETHUSD",1761541919316,2.36237433,4233.1,4232.7,3.278]
["bitfinex","ETHUSD",1761541919317,2.59333961,4234.6,4232.7,3.278]
["bitfinex","ETHUSD",1761541919318,3.289,4236.7,4232.7,0.09999999]
["bitfinex","ETHUSD",1761541919644,3.289,4236.7,4232.8,0.45831396]
["bitfinex","ETHUSD",1761541919645,2.36241343,4233.0,4232.8,0.45831396]
["bitfinex","ETHUSD",1761541919815,12.80019671,4233.7,4231.4,0.72]
["bitfinex","ETHUSD",1761541919816,2.36250236,4232.8,4231.4,0.81999999]
["bitfinex","ETHUSD",1761541920019,0.1356,4232.9,4231.7,0.4299]
["bitfinex","ETHUSD",1761541920346,0.1356,4232.9,4231.3,0.228]
["bitfinex","ETHUSD",1761541920347,2.36261399,4232.6,4231.3,0.228]
["bitfinex","ETHUSD",1761541920550,2.36324432,4231.5,4231.3,0.228]
["bitfinex","ETHUSD",1761541921118,2.36333987,4231.3,4231.2,0.09999999]
["bitfinex","ETHUSD",1761541921324,2.36333987,4231.3,4231.1,0.01]
["bitfinex","ETHUSD",1761541921754,1.7914614,4232.5,4231.1,0.01]
["bitfinex","ETHUSD",1761541921755,3.4091,4232.2,4231.1,0.01]
["bitfinex","ETHUSD",1761541921918,0.0933,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761541922117,0.48199112,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761541922455,0.58099112,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761541922954,2.36395442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541923140,2.48235442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541923341,2.58135442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541923657,4.63107467,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541923862,4.63107467,4230.2,4229.1,0.01]
["bitfinex","ETHUSD",1761541923863,2.36451338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761541924023,5.78991338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761541924220,2.36451338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761541924420,2.93640569,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761541924742,2.93640569,4229.2,4228.1,0.01]
["bitfinex","ETHUSD",1761541924744,2.36479447,4228.7,4228.1,0.01]
["bitfinex","ETHUSD",1761541924946,12.80019671,4228.6,4228.1,0.01]
["bitfinex","ETHUSD",1761541925129,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761541925337,6.47467695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541925556,3.26767695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541925765,4.82287695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541926058,8.12687695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541926426,4.82287695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541926757,8.12587695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541926945,4.82287695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541927468,8.12487695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541928395,4.82287695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541928599,8.12287695,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541929393,8.22287694,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541929547,8.72975694,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761541929747,2.87251209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761541929950,18.9727088,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761541930149,0.50688,4227.1,4225.2,0.2262]
["bitfinex","ETHUSD",1761541930398,2.36619185,4226.2,4225.2,0.2262]
["bitfinex","ETHUSD",1761541930579,12.80019671,4226.5,4226.4,0.09999999]
["bitfinex","ETHUSD",1761541930580,2.36602389,4226.5,4226.4,0.09999999]
["bitfinex","ETHUSD",1761541930777,14.45439671,4227.9,4225.9,0.09999999]
["bitfinex","ETHUSD",1761541930778,2.36609902,4226.4,4225.9,0.09999999]
["bitfinex","ETHUSD",1761541930979,2.36579649,4227.0,4226.6,0.09999999]
["bitfinex","ETHUSD",1761541930980,2.36575528,4227.0,4226.6,0.09999999]
["bitfinex","ETHUSD",1761541931165,2.36591194,4226.7,4226.6,0.09999999]
["bitfinex","ETHUSD",1761541931475,0.099,4228.0,4225.6,0.4378]
["bitfinex","ETHUSD",1761541931476,2.36619185,4226.2,4225.6,0.4378]
["bitfinex","ETHUSD",1761541931674,2.36619185,4226.2,4225.2,0.2262]
["bitfinex","ETHUSD",1761541932648,2.36619185,4226.2,4225.3,0.09999999]
["bitfinex","ETHUSD",1761541932860,2.36619185,4226.2,4225.2,0.32619999]
["bitfinex","ETHUSD",1761541933059,2.36619185,4226.2,4225.6,0.09999999]
["bitfinex","ETHUSD",1761541933245,2.36619185,4226.2,4225.5,0.4378]
["bitfinex","ETHUSD",1761541933246,2.36619185,4226.2,4226.1,0.10999999]
["bitfinex","ETHUSD",1761541933450,2.36619185,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761541933647,2.3655824,4227.3,4226.5,0.09999999]
["bitfinex","ETHUSD",1761541933869,0.83378226,4228.1,4226.6,0.2262]
["bitfinex","ETHUSD",1761541933870,3.301,4227.6,4226.6,0.2262]
["bitfinex","ETHUSD",1761541934051,2.36586095,4226.8,4226.6,0.2262]
["bitfinex","ETHUSD",1761541934248,3.031,4227.5,4226.6,0.2262]
["bitfinex","ETHUSD",1761541934249,0.1356,4228.3,4226.6,0.664]
["bitfinex","ETHUSD",1761541934452,2.36535231,4227.7,4227.6,0.09999999]
["bitfinex","ETHUSD",1761541934860,0.099,4228.5,4227.6,0.09999999]
["bitfinex","ETHUSD",1761541934861,0.002,4229.2,4227.7,0.50688]
["bitfinex","ETHUSD",1761541935060,0.1356,4232.5,4229.6,0.09999999]
["bitfinex","ETHUSD",1761541935259,0.1356,4232.5,4229.1,0.2262]
["bitfinex","ETHUSD",1761541935260,0.1356,4232.5,4230.8,0.09999999]
["bitfinex","ETHUSD",1761541935487,2.36216929,4233.4,4230.8,0.09999999]
["bitfinex","ETHUSD",1761541935690,2.36154883,4234.6,4230.8,0.09999999]
["bitfinex","ETHUSD",1761541935691,2.36294147,4232.1,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541935853,2.37300479,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541936057,2.36316423,4231.7,4230.5,0.4378]
["bitfinex","ETHUSD",1761541936284,2.37300479,4231.9,4231.5,0.09999999]
["bitfinex","ETHUSD",1761541936285,0.01,4231.9,4231.5,0.09999999]
["bitfinex","ETHUSD",1761541936583,0.01,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541936758,0.01,4231.9,4231.5,0.09999999]
["bitfinex","ETHUSD",1761541936959,0.01,4231.9,4230.9,0.2262]
["bitfinex","ETHUSD",1761541937207,2.36335277,4231.3,4230.9,0.2262]
["bitfinex","ETHUSD",1761541937350,0.01,4231.9,4231.3,0.09999999]
["bitfinex","ETHUSD",1761541937554,0.01,4231.9,4230.9,0.2262]
["bitfinex","ETHUSD",1761541937555,0.01,4231.9,4231.6,0.09999999]
["bitfinex","ETHUSD",1761541938097,2.37300479,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541938302,0.01,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541938503,2.36150206,4234.6,4232.7,0.09999999]
["bitfinex","ETHUSD",1761541938662,0.1576,4236.7,4232.7,0.09999999]
["bitfinex","ETHUSD",1761541938663,2.36250236,4232.8,4232.7,0.09999999]
["bitfinex","ETHUSD",1761541939057,2.36301776,4231.9,4231.3,0.4378]
["bitfinex","ETHUSD",1761541939367,2.36300479,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541940367,2.36291265,4232.1,4231.1,1.5552]
["bitfinex","ETHUSD",1761541940587,2.36339507,4231.3,4231.1,1.5552]
["bitfinex","ETHUSD",1761541940762,2.86977312,4232.1,4232.0,0.09999999]
["bitfinex","ETHUSD",1761541940963,2.36334146,4231.3,4231.2,0.09999999]
["bitfinex","ETHUSD",1761541941287,2.36294896,4232.0,4231.3,0.09999999]
["bitfinex","ETHUSD",1761541941502,2.36294896,4232.0,4231.9,0.09999999]
["bitfinex","ETHUSD",1761541941661,0.50688,4232.5,4232.0,0.09999999]
["bitfinex","ETHUSD",1761541941662,2.36289312,4232.1,4232.0,0.09999999]
["bitfinex","ETHUSD",1761541942006,2.36317232,4231.6,4231.5,0.09999999]
["bitfinex","ETHUSD",1761541942182,2.36317232,4231.6,4231.0,0.09999999]
["bitfinex","ETHUSD",1761541942183,2.36345158,4231.1,4231.0,0.09999999]
["bitfinex","ETHUSD",1761541942358,0.1094,4232.4,4230.2,0.2262]
["bitfinex","ETHUSD",1761541942359,0.1572,4232.7,4231.5,0.09999999]
["bitfinex","ETHUSD",1761541942564,0.1572,4232.7,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541942565,3.81988,4232.6,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541942796,2.36300479,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541943222,3.81988,4232.6,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541943382,2.36280134,4232.3,4232.2,0.09999999]
["bitfinex","ETHUSD",1761541943577,0.398708,4232.6,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541943822,2.36300479,4231.9,4231.8,0.09999999]
["bitfinex","ETHUSD",1761541944133,2.36300479,4231.9,4230.3,2.36385503]
["bitfinex","ETHUSD",1761541944134,2.36300479,4231.9,4231.6,0.09999999]
["bitfinex","ETHUSD",1761541944283,2.36300479,4231.9,4231.3,0.09999999]
["bitfinex","ETHUSD",1761541944284,2.36319783,4231.6,4231.3,0.09999999]
["bitfinex","ETHUSD",1761541944483,2.36328401,4231.4,4231.3,0.09999999]
["bitfinex","ETHUSD",1761541944679,2.36328401,4231.4,4230.2,1.8998]
["bitfinex","ETHUSD",1761541944680,2.36339572,4231.2,4231.1,0.09999999]
["bitfinex","ETHUSD",1761541945085,2.36339572,4231.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541945086,2.36350744,4231.0,4230.1,0.01]
["bitfinex","ETHUSD",1761541945412,2.36373091,4230.6,4230.5,0.09999999]
["bitfinex","ETHUSD",1761541945606,3.306,4230.9,4230.1,0.01]
["bitfinex","ETHUSD",1761541945818,2.48235442,4230.2,4230.1,0.10999999]
["bitfinex","ETHUSD",1761541946002,2.48235442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541946326,6.88715689,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541946722,3.47385689,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541947298,0.50688,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541947630,2.87083442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541948533,2.98013442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761541949029,2.98013442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541949714,6.27713442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541949895,7.1412343,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541950100,7.1402343,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541951820,3.8442343,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541952021,7.1362343,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541954410,3.8442343,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541954631,7.1292343,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541956110,3.2280543,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541956316,2.47325442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541956511,5.75425442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541956737,6.26113442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541957411,6.37953442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541957656,3.8635743,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541957962,2.36378678,4230.5,4230.4,0.09999999]
["bitfinex","ETHUSD",1761541960238,2.36395442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541960469,2.87083442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541960672,3.88229324,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541961865,7.16429324,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541963073,7.06529324,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541963265,7.06129324,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541963442,7.16029324,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761541965674,7.15429324,4230.2,4230.1,0.00100001]
["bitfinex","ETHUSD",1761541966177,8.70949324,4230.2,4230.1,0.00100001]
["bitfinex","ETHUSD",1761541967468,8.70549324,4230.2,4230.1,0.00100001]
["bitfinex","ETHUSD",1761541967676,2.87139338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541967857,6.54493272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541968184,6.64393272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541968484,4.93113272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541968663,8.19813272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541974367,4.42425272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541974667,7.67725272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541975583,8.18413272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541976967,10.67313272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541977297,10.66813272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541978392,4.83213272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541978595,8.07613272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541980370,4.83213272,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761541980665,2.36451338,4229.2,4229.1,0.7521]
["bitfinex","ETHUSD",1761541984501,2.36451338,4229.2,4229.1,0.7531]
["bitfinex","ETHUSD",1761541984807,2.36651338,4229.2,4229.1,0.7531]
["bitfinex","ETHUSD",1761541986867,2.36651338,4229.2,4229.1,0.3168]
["bitfinex","ETHUSD",1761541987097,2.36651338,4229.2,4229.1,0.7682]
["bitfinex","ETHUSD",1761541988070,2.36651338,4229.2,4229.1,0.101]
["bitfinex","ETHUSD",1761541990484,2.48491338,4229.2,4229.1,0.101]
["bitfinex","ETHUSD",1761541993225,5.70191338,4229.2,4229.1,0.101]
["bitfinex","ETHUSD",1761541993775,5.69791338,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761541994777,6.50414826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761541995278,7.01102826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761541995918,7.11002826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542001356,9.59902826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542002841,6.38602826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542003138,9.58302826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542003503,7.09402826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542003708,6.99502826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542005112,3.29114826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542005326,6.48314826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542005526,6.98902826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542005731,6.48214826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542006614,6.98902826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542009461,7.08802826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542010210,6.98902826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542010813,6.98102826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542012460,9.45062826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542012626,6.26762826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542012953,9.44662826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542013817,11.00182826,4229.2,4229.1,0.00100001]
["bitfinex","ETHUSD",1761542014547,11.00182826,4229.2,4227.1,0.01]
["bitfinex","ETHUSD",1761542014548,0.50688,4227.4,4227.1,0.01]
["bitfinex","ETHUSD",1761542014739,0.50688,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761542014922,4.64951209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761542016859,6.05251209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761542017158,6.05251209,4227.2,4227.1,0.10999999]
["bitfinex","ETHUSD",1761542017937,6.05251209,4227.2,4227.1,0.77009999]
["bitfinex","ETHUSD",1761542017938,5.54563209,4227.2,4227.1,0.77009999]
["bitfinex","ETHUSD",1761542018148,6.05251209,4227.2,4227.1,0.77009999]
["bitfinex","ETHUSD",1761542019335,2.87251209,4227.2,4227.1,0.77009999]
["bitfinex","ETHUSD",1761542019737,0.1566,4228.2,4227.1,0.77009999]
["bitfinex","ETHUSD",1761542019977,15.13247347,4228.6,4228.1,0.2359]
["bitfinex","ETHUSD",1761542019978,2.36484888,4228.6,4228.1,0.2359]
["bitfinex","ETHUSD",1761542020185,2.3650726,4228.2,4228.1,0.2359]
["bitfinex","ETHUSD",1761542020680,2.8719526,4228.2,4228.1,0.2359]
["bitfinex","ETHUSD",1761542020843,2.3650726,4228.2,4228.1,0.2359]
["bitfinex","ETHUSD",1761542021046,2.3650726,4228.2,4227.7,0.09999999]
["bitfinex","ETHUSD",1761542021047,2.36529637,4227.8,4227.7,0.09999999]
["bitfinex","ETHUSD",1761542021251,2.87217637,4227.8,4227.7,0.09999999]
["bitfinex","ETHUSD",1761542021456,2.87217637,4227.8,4227.7,0.54539999]
["bitfinex","ETHUSD",1761542022187,2.99057637,4227.8,4227.7,0.54539999]
["bitfinex","ETHUSD",1761542022668,0.1184,4227.8,4227.7,0.54539999]
["bitfinex","ETHUSD",1761542022875,6.04189667,4228.3,4228.2,0.09999999]
["bitfinex","ETHUSD",1761542023070,6.16029667,4228.3,4228.2,0.09999999]
["bitfinex","ETHUSD",1761542023243,6.16029667,4228.3,4228.2,0.54539999]
["bitfinex","ETHUSD",1761542023641,2.36501667,4228.3,4228.2,0.54539999]
["bitfinex","ETHUSD",1761542023842,2.36501667,4228.3,4228.2,0.4454]
["bitfinex","ETHUSD",1761542024074,2.87189667,4228.3,4228.2,0.54539999]
["bitfinex","ETHUSD",1761542025690,2.87189667,4228.3,4228.2,0.09999999]
["bitfinex","ETHUSD",1761542025691,3.39558013,4228.3,4228.2,0.09999999]
["bitfinex","ETHUSD",1761542026189,3.39558013,4228.3,4228.2,0.78129999]
["bitfinex","ETHUSD",1761542026355,2.87189667,4228.3,4228.2,0.78129999]
["bitfinex","ETHUSD",1761542027889,2.87189667,4228.3,4228.2,0.33589999]
["bitfinex","ETHUSD",1761542029692,2.87189667,4228.3,4228.2,0.09999999]
["bitfinex","ETHUSD",1761542031495,2.8719526,4228.2,4228.1,0.2359]
["bitfinex","ETHUSD",1761542031694,2.8719526,4228.2,4228.1,0.6813]
["bitfinex","ETHUSD",1761542033094,2.87206448,4228.0,4227.9,0.09999999]
["bitfinex","ETHUSD",1761542033678,2.99046448,4228.0,4227.9,0.09999999]
["bitfinex","ETHUSD",1761542033912,2.99046448,4228.0,4227.9,0.54539999]
["bitfinex","ETHUSD",1761542038215,2.99046448,4228.0,4227.9,0.09999999]
["bitfinex","ETHUSD",1761542038616,2.99046448,4228.0,4227.9,0.54539999]
["bitfinex","ETHUSD",1761542040118,2.99046448,4228.0,4227.9,0.09999999]
["bitfinex","ETHUSD",1761542040698,0.1184,4228.0,4227.9,0.54539999]
["bitfinex","ETHUSD",1761542040934,0.002,4229.2,4227.9,0.54539999]
["bitfinex","ETHUSD",1761542040935,6.01578481,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542041237,2.87178481,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542044100,2.36490481,4228.5,4228.4,0.55059999]
["bitfinex","ETHUSD",1761542046601,2.36490481,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542047348,2.36490481,4228.5,4228.4,0.55059999]
["bitfinex","ETHUSD",1761542047904,2.36490481,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542048240,3.65875837,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542050842,3.77715837,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542052346,3.77715837,4228.5,4228.4,0.55949999]
["bitfinex","ETHUSD",1761542052520,3.77715837,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542052843,3.77715837,4228.5,4228.4,0.55949999]
["bitfinex","ETHUSD",1761542053412,8.04787108,4228.5,4228.4,0.55949999]
["bitfinex","ETHUSD",1761542053613,8.04787108,4228.5,4228.4,0.09999999]
["bitfinex","ETHUSD",1761542054046,0.50688,4228.4,4228.3,0.09999999]
["bitfinex","ETHUSD",1761542054211,4.04061585,4228.4,4228.3,0.09999999]
["bitfinex","ETHUSD",1761542054745,2.87184074,4228.4,4228.3,0.55949999]
["bitfinex","ETHUSD",1761542054945,0.50688,4228.4,4228.3,0.55949999]
["bitfinex","ETHUSD",1761542055122,2.48330952,4228.5,4228.3,0.55949999]
["bitfinex","ETHUSD",1761542055123,0.1184,4228.5,4228.3,1.06245221]
["bitfinex","ETHUSD",1761542055330,0.1184,4228.5,4228.3,0.55949999]
["bitfinex","ETHUSD",1761542055524,0.1184,4228.5,4228.4,0.4595]
["bitfinex","ETHUSD",1761542056238,0.1184,4228.5,4228.4,0.96240312]
["bitfinex","ETHUSD",1761542059233,0.002,4228.6,4228.5,3.92010481]
["bitfinex","ETHUSD",1761542059433,0.002,4228.6,4228.5,9.15322064]
["bitfinex","ETHUSD",1761542060363,0.002,4228.6,4228.5,4.88250793]
["bitfinex","ETHUSD",1761542060567,0.002,4228.6,4228.5,4.90615697]
["bitfinex","ETHUSD",1761542060864,0.002,4228.6,4228.5,6.23464624]
["bitfinex","ETHUSD",1761542061162,0.002,4228.6,4228.5,6.2109972]
["bitfinex","ETHUSD",1761542061362,0.002,4228.6,4228.5,6.4475972]
["bitfinex","ETHUSD",1761542062267,0.002,4228.6,4228.5,7.70068623]
["bitfinex","ETHUSD",1761542063849,0.002,4228.6,4228.5,6.4475972]
["bitfinex","ETHUSD",1761542065385,0.002,4228.6,4228.5,9.3279972]
["bitfinex","ETHUSD",1761542066648,0.002,4228.6,4228.5,3.84609239]
["bitfinex","ETHUSD",1761542066956,0.002,4228.6,4228.5,1.12891885]
["bitfinex","ETHUSD",1761542066957,2.36684888,4228.6,4228.5,1.12891885]
["bitfinex","ETHUSD",1761542067295,2.36684888,4228.6,4228.3,0.10099999]
["bitfinex","ETHUSD",1761542067296,0.002,4228.6,4228.3,0.10099999]
["bitfinex","ETHUSD",1761542067760,0.002,4228.6,4228.3,0.56049999]
["bitfinex","ETHUSD",1761542069284,0.002,4228.6,4228.3,2.92551666]
["bitfinex","ETHUSD",1761542069285,0.1184,4228.4,4228.3,2.92551666]
["bitfinex","ETHUSD",1761542069484,0.1184,4228.4,4228.3,3.4267731]
["bitfinex","ETHUSD",1761542070372,0.002,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1761542070573,0.1204,4228.6,4228.5,2.86616125]
["bitfinex","ETHUSD",1761542070791,0.1204,4228.6,4228.5,3.32566125]
["bitfinex","ETHUSD",1761542070999,0.1204,4228.6,4228.5,6.43766125]
["bitfinex","ETHUSD",1761542071302,0.1204,4228.6,4228.5,8.63699557]
["bitfinex","ETHUSD",1761542071303,0.002,4228.6,4228.5,8.63699557]
["bitfinex","ETHUSD",1761542072401,0.002,4228.6,4228.5,5.52499557]
["bitfinex","ETHUSD",1761542072711,0.002,4228.6,4228.5,8.63599557]
["bitfinex","ETHUSD",1761542073301,0.002,4228.6,4228.5,5.52499557]
["bitfinex","ETHUSD",1761542073510,0.002,4228.6,4228.5,8.63499557]
["bitfinex","ETHUSD",1761542075093,0.002,4228.6,4228.5,5.52499557]
["bitfinex","ETHUSD",1761542075294,0.002,4228.6,4228.5,9.06015511]
["bitfinex","ETHUSD",1761542075497,0.002,4228.6,4228.5,5.8155551]
["bitfinex","ETHUSD",1761542075806,0.002,4228.6,4228.5,8.08886124]
["bitfinex","ETHUSD",1761542076305,0.002,4228.6,4228.5,7.98886125]
["bitfinex","ETHUSD",1761542076509,0.002,4228.6,4228.5,8.08886124]
["bitfinex","ETHUSD",1761542076885,0.002,4228.6,4228.5,9.21781842]
["bitfinex","ETHUSD",1761542077972,0.002,4228.6,4228.5,8.08886124]
["bitfinex","ETHUSD",1761542078379,0.002,4228.6,4228.5,4.98086124]
["bitfinex","ETHUSD",1761542078684,0.002,4228.6,4228.5,8.08886124]
["bitfinex","ETHUSD",1761542079413,0.002,4228.6,4228.5,8.08986124]
["bitfinex","ETHUSD",1761542079999,0.002,4228.6,4228.5,7.5886048]
["bitfinex","ETHUSD",1761542080303,0.002,4228.6,4228.5,8.08966032]
["bitfinex","ETHUSD",1761542081718,0.1204,4228.6,4228.5,8.08966032]
["bitfinex","ETHUSD",1761542082410,0.002,4228.6,4228.5,6.11069741]
["bitfinex","ETHUSD",1761542082576,0.002,4228.6,4228.5,9.45029741]
["bitfinex","ETHUSD",1761542083390,0.002,4228.6,4228.5,10.28499127]
["bitfinex","ETHUSD",1761542083815,0.002,4228.6,4228.5,9.45029741]
["bitfinex","ETHUSD",1761542084022,0.002,4228.6,4228.5,9.44829741]
["bitfinex","ETHUSD",1761542084389,0.002,4228.6,4228.5,10.28299127]
["bitfinex","ETHUSD",1761542084883,0.002,4228.6,4228.5,7.18199127]
["bitfinex","ETHUSD",1761542085114,0.002,4228.6,4228.5,10.28299127]
["bitfinex","ETHUSD",1761542085323,0.002,4228.6,4228.5,9.44829741]
["bitfinex","ETHUSD",1761542085900,0.002,4228.6,4228.5,10.04796921]
["bitfinex","ETHUSD",1761542086107,0.002,4228.6,4228.5,8.91893212]
["bitfinex","ETHUSD",1761542086314,0.002,4228.6,4228.5,8.08266032]
["bitfinex","ETHUSD",1761542087934,0.002,4228.6,4228.5,8.07766032]
["bitfinex","ETHUSD",1761542088422,0.002,4228.6,4228.5,7.61816032]
["bitfinex","ETHUSD",1761542088610,0.002,4228.6,4228.5,8.06506032]
["bitfinex","ETHUSD",1761542089638,0.002,4228.6,4228.5,4.96906032]
["bitfinex","ETHUSD",1761542089938,0.002,4228.6,4228.5,8.06506032]
["bitfinex","ETHUSD",1761542090317,0.002,4228.6,4228.5,9.23347692]
["bitfinex","ETHUSD",1761542091037,0.002,4228.6,4228.5,6.13747692]
["bitfinex","ETHUSD",1761542091340,0.002,4228.6,4228.5,8.06306032]
["bitfinex","ETHUSD",1761542092600,0.002,4228.6,4228.5,5.20566032]
["bitfinex","ETHUSD",1761542092601,0.1204,4228.6,4228.5,5.20566032]
["bitfinex","ETHUSD",1761542092804,0.1204,4228.6,4228.5,8.06006032]
["bitfinex","ETHUSD",1761542093242,0.002,4228.6,4228.5,0.60205551]
["bitfinex","ETHUSD",1761542093632,0.002,4228.6,4228.5,3.69605551]
["bitfinex","ETHUSD",1761542094243,0.002,4228.6,4228.5,6.06096032]
["bitfinex","ETHUSD",1761542094450,0.002,4228.6,4228.5,3.69605551]
["bitfinex","ETHUSD",1761542095348,0.002,4228.6,4228.5,0.60205551]
["bitfinex","ETHUSD",1761542095518,0.002,4228.6,4228.5,3.69505551]
["bitfinex","ETHUSD",1761542095715,0.002,4228.6,4228.5,0.60205551]
["bitfinex","ETHUSD",1761542095949,0.002,4228.6,4228.5,3.69505551]
["bitfinex","ETHUSD",1761542096145,0.002,4228.6,4228.5,0.60205551]
["bitfinex","ETHUSD",1761542096846,0.002,4228.6,4228.5,3.69305551]
["bitfinex","ETHUSD",1761542097823,0.002,4228.6,4228.5,0.60061428]
["bitfinex","ETHUSD",1761542098049,0.002,4228.6,4228.5,3.69161428]
["bitfinex","ETHUSD",1761542098549,0.002,4228.6,4228.5,3.69061428]
["bitfinex","ETHUSD",1761542100521,0.002,4228.6,4228.5,7.17089658]
["bitfinex","ETHUSD",1761542100928,0.002,4228.6,4228.5,8.00818186]
["bitfinex","ETHUSD",1761542101156,0.002,4228.6,4228.5,4.52689956]
["bitfinex","ETHUSD",1761542101367,0.002,4228.6,4228.5,0.60061428]
["bitfinex","ETHUSD",1761542101530,0.002,4228.6,4228.5,4.31787747]
["bitfinex","ETHUSD",1761542101922,2.36684888,4228.6,4228.5,3.68961428]
["bitfinex","ETHUSD",1761542102165,0.002,4228.6,4228.5,3.68961428]
["bitfinex","ETHUSD",1761542102463,0.002,4228.6,4228.5,3.69061428]
["bitfinex","ETHUSD",1761542103028,0.002,4228.6,4228.5,8.05761909]
["bitfinex","ETHUSD",1761542103328,0.002,4228.6,4228.5,9.30901978]
["bitfinex","ETHUSD",1761542103329,0.1204,4228.6,4228.5,9.30901978]
["bitfinex","ETHUSD",1761542104833,0.1204,4228.6,4228.5,6.94411497]
["bitfinex","ETHUSD",1761542105042,0.1204,4228.6,4228.5,2.15581428]
["bitfinex","ETHUSD",1761542105240,0.1204,4228.6,4228.5,8.05701909]
["bitfinex","ETHUSD",1761542105666,0.002,4228.6,4228.5,9.66510812]
["bitfinex","ETHUSD",1761542105958,0.002,4228.6,4228.5,8.41201909]
["bitfinex","ETHUSD",1761542106457,0.002,4228.6,4228.5,8.29361909]
["bitfinex","ETHUSD",1761542106660,0.002,4228.6,4228.5,9.35958147]
["bitfinex","ETHUSD",1761542108584,0.002,4228.6,4228.5,9.35658147]
["bitfinex","ETHUSD",1761542109077,0.01,4229.9,4229.8,0.09999999]
["bitfinex","ETHUSD",1761542109255,0.01,4229.9,4229.8,3.18899999]
["bitfinex","ETHUSD",1761542109956,0.01,4229.9,4229.8,3.69097812]
["bitfinex","ETHUSD",1761542111003,0.01,4229.9,4229.8,6.51565609]
["bitfinex","ETHUSD",1761542111300,0.01,4229.9,4229.8,7.48731462]
["bitfinex","ETHUSD",1761542112186,0.01,4229.9,4229.8,8.11404341]
["bitfinex","ETHUSD",1761542113075,0.01,4229.9,4229.8,7.48731462]
["bitfinex","ETHUSD",1761542113275,0.01,4229.9,4229.8,9.04251462]
["bitfinex","ETHUSD",1761542114256,0.01,4229.9,4229.8,3.12883665]
["bitfinex","ETHUSD",1761542114482,0.01,4229.9,4229.8,2.15717812]
["bitfinex","ETHUSD",1761542114864,0.01,4229.9,4229.8,3.68797812]
["bitfinex","ETHUSD",1761542114865,2.47322208,4229.9,4229.8,3.68797812]
["bitfinex","ETHUSD",1761542115160,0.1091,4229.9,4229.8,3.68797812]
["bitfinex","ETHUSD",1761542115382,0.1091,4229.9,4229.8,0.60197812]
["bitfinex","ETHUSD",1761542115584,2.47322208,4229.9,4229.8,0.60197812]
["bitfinex","ETHUSD",1761542115780,2.95695223,4229.9,4229.8,0.60197812]
["bitfinex","ETHUSD",1761542115996,2.95695223,4229.9,4229.8,3.18499999]
["bitfinex","ETHUSD",1761542116360,3.07535223,4229.9,4229.8,3.18499999]
["bitfinex","ETHUSD",1761542116558,0.01,4229.9,4229.8,5.24138083]
["bitfinex","ETHUSD",1761542116794,0.01,4229.9,4229.8,8.0660588]
["bitfinex","ETHUSD",1761542117094,0.01,4229.9,4229.8,13.28086729]
["bitfinex","ETHUSD",1761542117296,0.01,4229.9,4229.8,14.11754189]
["bitfinex","ETHUSD",1761542117500,0.01,4229.9,4229.8,14.53587919]
["bitfinex","ETHUSD",1761542117792,0.01,4229.9,4229.8,14.97088415]
["bitfinex","ETHUSD",1761542118193,0.01,4229.9,4229.8,16.22192799]
["bitfinex","ETHUSD",1761542118380,0.01,4229.9,4229.8,16.45852799]
["bitfinex","ETHUSD",1761542118694,0.01,4229.9,4229.8,9.99267566]
["bitfinex","ETHUSD",1761542119392,0.01,4229.9,4229.8,9.89267567]
["bitfinex","ETHUSD",1761542119593,0.01,4229.9,4229.8,9.99267566]
["bitfinex","ETHUSD",1761542119899,0.01,4229.9,4229.8,11.24369921]
["bitfinex","ETHUSD",1761542120598,0.01,4229.9,4229.8,7.65751837]
["bitfinex","ETHUSD",1761542120770,0.01,4229.9,4229.8,10.74151837]
["bitfinex","ETHUSD",1761542121372,0.01,4229.9,4229.8,7.65751837]
["bitfinex","ETHUSD",1761542121895,0.01,4229.9,4229.8,10.74151837]
["bitfinex","ETHUSD",1761542122793,0.01,4229.9,4229.8,7.65751837]
["bitfinex","ETHUSD",1761542122971,0.01,4229.9,4229.8,11.53751837]
["bitfinex","ETHUSD",1761542123292,0.01,4229.9,4229.8,14.62051837]
["bitfinex","ETHUSD",1761542123895,0.01,4229.9,4229.8,11.53751837]
["bitfinex","ETHUSD",1761542124101,0.01,4229.9,4229.8,14.62051837]
["bitfinex","ETHUSD",1761542124393,0.01,4229.9,4229.8,13.36949482]
["bitfinex","ETHUSD",1761542124700,0.01,4229.9,4229.8,13.36849482]
["bitfinex","ETHUSD",1761542125198,0.01,4229.9,4229.8,13.26849483]
["bitfinex","ETHUSD",1761542125392,0.01,4229.9,4229.8,13.36749482]
["bitfinex","ETHUSD",1761542125696,0.01,4229.9,4229.8,9.82599482]
["bitfinex","ETHUSD",1761542125869,0.01,4229.9,4229.8,12.90699482]
["bitfinex","ETHUSD",1761542126071,0.01,4229.9,4229.8,10.28649482]
["bitfinex","ETHUSD",1761542126276,0.01,4229.9,4229.8,13.36749482]
["bitfinex","ETHUSD",1761542126471,0.01,4229.9,4229.8,5.84599483]
["bitfinex","ETHUSD",1761542126670,0.01,4229.9,4229.8,9.02599482]
["bitfinex","ETHUSD",1761542127185,0.01,4229.9,4229.8,8.92599483]
["bitfinex","ETHUSD",1761542127498,0.01,4229.9,4229.8,9.02499482]
["bitfinex","ETHUSD",1761542127795,0.01,4229.9,4229.8,5.94599482]
["bitfinex","ETHUSD",1761542127972,0.01,4229.9,4229.8,7.33497796]
["bitfinex","ETHUSD",1761542128178,0.012,4229.9,4229.8,7.33497796]
["bitfinex","ETHUSD",1761542128799,0.012,4229.9,4229.8,3.91937797]
["bitfinex","ETHUSD",1761542129099,0.012,4229.9,4229.8,6.99737797]
["bitfinex","ETHUSD",1761542129276,2.47522208,4229.9,4229.8,0.09999999]
["bitfinex","ETHUSD",1761542129478,2.47522208,4229.9,4229.7,3.078]
["bitfinex","ETHUSD",1761542129479,2.36417797,4229.8,4229.7,3.078]
["bitfinex","ETHUSD",1761542129691,0.012,4229.9,4229.8,2.46417796]
["bitfinex","ETHUSD",1761542129900,0.012,4229.9,4229.8,2.92467796]
["bitfinex","ETHUSD",1761542130202,0.012,4229.9,4229.8,4.47987796]
["bitfinex","ETHUSD",1761542130401,0.012,4229.9,4229.8,5.49575458]
["bitfinex","ETHUSD",1761542130572,0.012,4229.9,4229.8,5.73235458]
["bitfinex","ETHUSD",1761542133305,0.012,4229.9,4229.8,6.23272179]
["bitfinex","ETHUSD",1761542133796,0.012,4229.9,4229.8,14.82757462]
["bitfinex","ETHUSD",1761542134321,0.012,4229.9,4229.8,9.31072179]
["bitfinex","ETHUSD",1761542134600,0.012,4229.9,4229.8,6.23272179]
["bitfinex","ETHUSD",1761542134792,0.012,4229.9,4229.8,9.31072179]
["bitfinex","ETHUSD",1761542135282,0.012,4229.9,4229.8,10.56163981]
["bitfinex","ETHUSD",1761542136190,0.012,4229.9,4229.8,7.48363981]
["bitfinex","ETHUSD",1761542136397,0.012,4229.9,4229.8,10.56163981]
["bitfinex","ETHUSD",1761542136786,0.012,4229.9,4229.8,9.31072179]
["bitfinex","ETHUSD",1761542138591,0.012,4229.9,4229.8,9.31126396]
["bitfinex","ETHUSD",1761542139525,0.012,4229.9,4229.8,13.69459877]
["bitfinex","ETHUSD",1761542139697,0.01,4230.9,4230.8,8.52035397]
["bitfinex","ETHUSD",1761542140007,0.01,4230.9,4230.8,16.48159816]
["bitfinex","ETHUSD",1761542140187,0.01,4230.9,4230.8,16.92929816]
["bitfinex","ETHUSD",1761542140371,0.01,4230.9,4230.8,17.05769816]
["bitfinex","ETHUSD",1761542140578,0.01,4231.9,4231.8,8.28319543]
["bitfinex","ETHUSD",1761542140794,0.01,4231.9,4231.8,14.29451805]
["bitfinex","ETHUSD",1761542141108,0.01,4231.9,4231.8,14.74221805]
["bitfinex","ETHUSD",1761542141307,0.01,4231.9,4231.8,18.14525299]
["bitfinex","ETHUSD",1761542141677,0.1068,4234.0,4232.8,2.36250236]
["bitfinex","ETHUSD",1761542141896,0.1068,4234.0,4232.8,8.06693675]
["bitfinex","ETHUSD",1761542142097,0.1068,4234.0,4232.8,9.19244394]
["bitfinex","ETHUSD",1761542142378,0.1068,4234.0,4232.8,10.12989004]
["bitfinex","ETHUSD",1761542142837,0.109,4233.9,4232.8,2.15610937]
["bitfinex","ETHUSD",1761542142992,0.1643,4232.9,4232.8,5.23510937]
["bitfinex","ETHUSD",1761542143175,0.01,4232.9,4232.8,2.15610937]
["bitfinex","ETHUSD",1761542143504,0.01,4232.9,4232.8,5.23510937]
["bitfinex","ETHUSD",1761542143884,0.01,4232.9,4232.8,7.59761173]
["bitfinex","ETHUSD",1761542144077,0.01,4232.9,4232.8,9.74279864]
["bitfinex","ETHUSD",1761542144275,0.01,4232.9,4232.8,8.91215254]
["bitfinex","ETHUSD",1761542144602,0.01,4232.9,4232.8,8.81215255]
["bitfinex","ETHUSD",1761542144802,0.01,4232.9,4232.8,5.83315254]
["bitfinex","ETHUSD",1761542145007,0.01,4232.9,4232.8,8.81215255]
["bitfinex","ETHUSD",1761542145214,0.01,4232.9,4232.8,6.35473115]
["bitfinex","ETHUSD",1761542145395,0.01,4232.9,4232.8,8.91115254]
["bitfinex","ETHUSD",1761542145804,0.1643,4232.9,4232.8,0.60090937]
["bitfinex","ETHUSD",1761542146002,2.36250236,4232.8,4232.3,0.62169801]
["bitfinex","ETHUSD",1761542146352,2.36300479,4231.9,4231.8,3.1888]
["bitfinex","ETHUSD",1761542146504,2.36316603,4231.7,4231.1,0.62169801]
["bitfinex","ETHUSD",1761542146705,2.36311397,4231.8,4231.2,3.082]
["bitfinex","ETHUSD",1761542147048,0.50688,4232.8,4231.2,3.082]
["bitfinex","ETHUSD",1761542147049,2.3632281,4231.6,4231.2,3.082]
["bitfinex","ETHUSD",1761542147245,0.0996,4231.5,4230.7,0.62169801]
["bitfinex","ETHUSD",1761542147405,0.0996,4231.5,4230.8,0.02363619]
["bitfinex","ETHUSD",1761542147733,1.5552,4232.6,4230.9,3.082]
["bitfinex","ETHUSD",1761542147734,0.1073,4231.4,4230.9,3.082]
["bitfinex","ETHUSD",1761542147938,2.36339334,4231.3,4230.5,0.62169801]
["bitfinex","ETHUSD",1761542148114,0.2069,4231.4,4230.7,1.5552]
["bitfinex","ETHUSD",1761542148302,0.2069,4231.4,4230.8,0.5258898]
["bitfinex","ETHUSD",1761542148702,0.1073,4231.4,4230.8,0.5258898]
["bitfinex","ETHUSD",1761542148933,0.2069,4231.4,4230.9,3.084]
["bitfinex","ETHUSD",1761542149132,0.1073,4231.4,4230.9,3.084]
["bitfinex","ETHUSD",1761542149937,0.2069,4231.4,4230.6,0.62169801]
["bitfinex","ETHUSD",1761542150124,0.2069,4231.4,4230.8,1.5552]
["bitfinex","ETHUSD",1761542150433,0.1073,4231.4,4230.8,1.5552]
["bitfinex","ETHUSD",1761542151036,2.36274199,4232.4,4231.2,0.62169801]
["bitfinex","ETHUSD",1761542151234,0.1184,4231.5,4231.4,1.5552]
["bitfinex","ETHUSD",1761542151404,0.099,4232.4,4231.4,3.082]
["bitfinex","ETHUSD",1761542151607,0.1184,4232.1,4231.5,0.02363228]
["bitfinex","ETHUSD",1761542151935,0.1184,4232.1,4231.6,3.083]
["bitfinex","ETHUSD",1761542152137,0.1184,4232.1,4231.7,1.57883116]
["bitfinex","ETHUSD",1761542152338,0.099,4232.8,4231.7,1.57883116]
["bitfinex","ETHUSD",1761542152339,0.1184,4232.3,4231.7,2.76662917]
["bitfinex","ETHUSD",1761542152538,0.099,4232.8,4231.7,2.76662917]
["bitfinex","ETHUSD",1761542152837,0.1184,4232.5,4231.8,0.62169801]
["bitfinex","ETHUSD",1761542153019,0.1184,4232.5,4231.9,0.02363004]
["bitfinex","ETHUSD",1761542153216,0.1184,4232.5,4231.8,1.56679035]
["bitfinex","ETHUSD",1761542153217,0.1184,4232.5,4232.0,3.083]
["bitfinex","ETHUSD",1761542153635,0.2175,4232.5,4232.0,3.083]
["bitfinex","ETHUSD",1761542154068,0.1184,4232.5,4232.0,3.083]
["bitfinex","ETHUSD",1761542156147,0.1184,4232.5,4231.7,1.6736]
["bitfinex","ETHUSD",1761542156148,0.1184,4232.5,4231.7,2.29529801]
["bitfinex","ETHUSD",1761542156468,0.1184,4232.5,4231.7,1.17305334]
["bitfinex","ETHUSD",1761542156672,0.0991,4232.5,4231.8,3.081]
["bitfinex","ETHUSD",1761542156836,0.0991,4232.5,4231.9,3.081]
["bitfinex","ETHUSD",1761542157037,0.1663,4232.9,4232.0,0.02362948]
["bitfinex","ETHUSD",1761542157232,2.3625051,4232.8,4232.0,0.02362948]
["bitfinex","ETHUSD",1761542157468,2.3625051,4232.8,4231.4,1.5552]
["bitfinex","ETHUSD",1761542157469,0.42907505,4232.9,4231.6,0.02363172]
["bitfinex","ETHUSD",1761542157667,2.36265534,4232.6,4231.8,1.5552]
["bitfinex","ETHUSD",1761542157872,2.36278842,4232.3,4231.8,1.5552]
["bitfinex","ETHUSD",1761542158238,0.0991,4232.2,4231.8,1.5552]
["bitfinex","ETHUSD",1761542158671,2.36265534,4232.6,4231.8,1.5552]
["bitfinex","ETHUSD",1761542158672,0.0991,4232.6,4231.9,0.49829584]
["bitfinex","ETHUSD",1761542158872,2.36274574,4232.4,4231.8,1.5552]
["bitfinex","ETHUSD",1761542159171,2.36274574,4232.4,4231.9,0.49829492]
["bitfinex","ETHUSD",1761542159172,2.36273381,4232.4,4231.9,0.49829492]
["bitfinex","ETHUSD",1761542159470,0.0991,4232.3,4231.8,1.5552]
["bitfinex","ETHUSD",1761542160043,0.0991,4232.3,4231.3,0.62169801]
["bitfinex","ETHUSD",1761542160244,0.0991,4232.3,4231.4,0.49843278]
["bitfinex","ETHUSD",1761542160466,0.0991,4232.3,4231.4,3.08]
["bitfinex","ETHUSD",1761542160683,0.0991,4232.6,4231.5,1.5552]
["bitfinex","ETHUSD",1761542160879,2.5287923,4232.9,4231.7,1.5552]
["bitfinex","ETHUSD",1761542161056,0.1663,4232.9,4231.8,0.52209503]
["bitfinex","ETHUSD",1761542161253,0.0991,4232.8,4231.9,3.58046443]
["bitfinex","ETHUSD",1761542161458,2.36261817,4232.6,4231.9,3.082]
["bitfinex","ETHUSD",1761542161669,2.46160954,4232.8,4232.0,1.5552]
["bitfinex","ETHUSD",1761542161899,2.36250954,4232.8,4232.0,1.5552]
["bitfinex","ETHUSD",1761542162245,0.1663,4232.9,4232.1,0.49860409]
["bitfinex","ETHUSD",1761542162246,2.52875732,4232.9,4232.1,0.49860409]
["bitfinex","ETHUSD",1761542162462,2.52875732,4232.9,4232.2,3.58360409]
["bitfinex","ETHUSD",1761542162674,2.52875732,4232.9,4232.3,0.49861269]
["bitfinex","ETHUSD",1761542162675,0.1663,4232.9,4232.3,0.49861269]
["bitfinex","ETHUSD",1761542163058,0.1663,4232.9,4232.4,0.02362725]
["bitfinex","ETHUSD",1761542163059,0.012,4232.9,4232.4,0.02362725]
["bitfinex","ETHUSD",1761542163259,0.012,4232.9,4232.5,2.8612714]
["bitfinex","ETHUSD",1761542163445,0.012,4232.9,4232.6,2.88485205]
["bitfinex","ETHUSD",1761542163756,0.012,4232.9,4232.8,3.91770236]
["bitfinex","ETHUSD",1761542163938,0.012,4232.9,4232.8,5.94194768]
["bitfinex","ETHUSD",1761542164374,0.012,4232.9,4232.8,1.59184532]
["bitfinex","ETHUSD",1761542164609,0.012,4232.9,4232.8,5.13681269]
["bitfinex","ETHUSD",1761542164957,0.012,4232.9,4232.8,2.05381269]
["bitfinex","ETHUSD",1761542165157,0.012,4232.9,4232.8,5.13681269]
["bitfinex","ETHUSD",1761542165678,0.012,4232.9,4232.8,7.49831505]
["bitfinex","ETHUSD",1761542165880,0.012,4232.9,4232.8,7.93071505]
["bitfinex","ETHUSD",1761542166173,0.012,4232.9,4232.8,9.15091078]
["bitfinex","ETHUSD",1761542166378,0.012,4232.9,4232.8,10.39921401]
["bitfinex","ETHUSD",1761542166542,0.012,4232.9,4232.8,9.26931078]
["bitfinex","ETHUSD",1761542166974,0.012,4232.9,4232.8,10.51761401]
["bitfinex","ETHUSD",1761542167163,0.012,4232.9,4232.8,9.77619078]
["bitfinex","ETHUSD",1761542168253,0.01,4233.9,4232.9,2.06208]
["bitfinex","ETHUSD",1761542168472,0.01,4233.9,4233.6,0.62216547]
["bitfinex","ETHUSD",1761542168659,0.01,4233.9,4233.7,0.49861269]
["bitfinex","ETHUSD",1761542168660,0.1184,4233.8,4233.7,0.49861269]
["bitfinex","ETHUSD",1761542168884,0.1184,4233.8,4233.7,3.09]
["bitfinex","ETHUSD",1761542169263,0.109,4233.9,4233.7,3.09]
["bitfinex","ETHUSD",1761542169264,0.01,4233.9,4233.7,3.09]
["bitfinex","ETHUSD",1761542169460,0.01,4233.9,4233.7,3.42048]
["bitfinex","ETHUSD",1761542169696,0.01,4233.9,4233.7,3.09]
["bitfinex","ETHUSD",1761542170084,0.01,4233.9,4233.8,0.49807712]
["bitfinex","ETHUSD",1761542170389,0.01,4233.9,4233.8,2.52529656]
["bitfinex","ETHUSD",1761542170590,0.01,4233.9,4233.8,2.07689656]
["bitfinex","ETHUSD",1761542170793,0.01,4233.9,4233.8,2.05327712]
["bitfinex","ETHUSD",1761542171295,0.01,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761542172068,0.01,4233.9,4233.7,3.09]
["bitfinex","ETHUSD",1761542172266,0.01,4233.9,4233.7,3.5384]
["bitfinex","ETHUSD",1761542172473,0.01,4233.9,4233.7,3.09]
["bitfinex","ETHUSD",1761542172882,0.01,4233.9,4233.8,0.94615358]
["bitfinex","ETHUSD",1761542174100,0.01,4233.9,4233.8,0.49775358]
["bitfinex","ETHUSD",1761542174667,0.01,4233.9,4233.8,3.087]
["bitfinex","ETHUSD",1761542175097,0.01,4233.9,4233.8,4.03293338]
["bitfinex","ETHUSD",1761542175296,0.01,4233.9,4233.8,0.49753338]
["bitfinex","ETHUSD",1761542175495,0.01,4233.9,4233.8,3.086]
["bitfinex","ETHUSD",1761542175697,0.109,4233.9,4233.8,3.086]
["bitfinex","ETHUSD",1761542176124,0.01,4233.9,4233.8,3.086]
["bitfinex","ETHUSD",1761542178197,0.01,4233.9,4232.8,2.57726677]
["bitfinex","ETHUSD",1761542178198,0.01,4233.9,4233.1,0.62216547]
["bitfinex","ETHUSD",1761542178403,0.01,4233.9,4233.2,3.58568832]
["bitfinex","ETHUSD",1761542178721,0.01,4233.9,4233.3,3.58568832]
["bitfinex","ETHUSD",1761542178899,0.01,4233.9,4233.4,0.49768832]
["bitfinex","ETHUSD",1761542179432,0.1184,4233.5,4233.4,0.49768832]
["bitfinex","ETHUSD",1761542179827,0.1184,4233.5,4233.4,3.58568832]
["bitfinex","ETHUSD",1761542180915,0.1184,4233.5,4232.3,1.67042222]
["bitfinex","ETHUSD",1761542180916,0.2174,4233.5,4232.7,0.62216547]
["bitfinex","ETHUSD",1761542181122,2.36226519,4233.3,4232.8,3.086]
["bitfinex","ETHUSD",1761542181328,2.36226519,4233.3,4232.9,3.086]
["bitfinex","ETHUSD",1761542181503,0.0995,4233.2,4232.9,3.086]
["bitfinex","ETHUSD",1761542182211,0.36106746,4233.2,4232.9,3.086]
["bitfinex","ETHUSD",1761542182613,0.26156746,4233.2,4232.5,3.086]
["bitfinex","ETHUSD",1761542182818,0.1539,4233.4,4232.6,0.49857767]
["bitfinex","ETHUSD",1761542183129,0.0995,4233.1,4232.6,0.49857767]
["bitfinex","ETHUSD",1761542183317,2.36245372,4232.9,4232.5,3.086]
["bitfinex","ETHUSD",1761542183866,2.36245372,4232.9,4231.7,2.36310733]
["bitfinex","ETHUSD",1761542183867,2.36262045,4232.6,4232.3,3.086]
["bitfinex","ETHUSD",1761542184151,2.60889418,4232.5,4232.0,3.085]
["bitfinex","ETHUSD",1761542184454,2.36268213,4232.5,4232.1,0.49872749]
["bitfinex","ETHUSD",1761542184661,0.0995,4232.4,4232.1,0.49872749]
["bitfinex","ETHUSD",1761542184949,2.36278612,4232.3,4232.1,0.49872749]
["bitfinex","ETHUSD",1761542185156,0.0995,4232.4,4232.0,3.085]
["bitfinex","ETHUSD",1761542185353,0.0995,4232.4,4231.4,0.62216547]
["bitfinex","ETHUSD",1761542185354,2.36305575,4231.9,4231.4,3.084]
["bitfinex","ETHUSD",1761542185649,0.50688,4232.8,4231.5,0.49869853]
["bitfinex","ETHUSD",1761542185822,0.0995,4232.3,4231.5,0.49869853]
["bitfinex","ETHUSD",1761542186024,2.36284624,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1761542186225,2.36289312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542186424,2.36284616,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1761542186620,0.359188,4232.7,4232.0,0.001]
["bitfinex","ETHUSD",1761542186848,0.27217102,4232.6,4232.0,0.001]
["bitfinex","ETHUSD",1761542187025,2.36261399,4232.6,4232.0,0.001]
["bitfinex","ETHUSD",1761542187237,2.36267401,4232.5,4232.0,0.001]
["bitfinex","ETHUSD",1761542187557,15.24746175,4233.4,4232.1,0.6632]
["bitfinex","ETHUSD",1761542187558,0.1539,4233.4,4232.1,0.6632]
["bitfinex","ETHUSD",1761542187759,0.002,4233.5,4232.3,2.17857316]
["bitfinex","ETHUSD",1761542188052,0.002,4233.5,4233.1,2.36232138]
["bitfinex","ETHUSD",1761542188274,0.002,4233.5,4232.7,0.62337316]
["bitfinex","ETHUSD",1761542188275,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1761542188424,0.002,4233.5,4233.4,5.94738685]
["bitfinex","ETHUSD",1761542188623,0.002,4233.5,4233.4,6.39578685]
["bitfinex","ETHUSD",1761542188853,0.002,4233.5,4233.4,7.01916001]
["bitfinex","ETHUSD",1761542189055,0.002,4233.5,4233.4,8.04041562]
["bitfinex","ETHUSD",1761542190247,0.002,4233.5,4233.4,2.5912481]
["bitfinex","ETHUSD",1761542190446,0.002,4233.5,4233.4,4.03261933]
["bitfinex","ETHUSD",1761542190828,0.002,4233.5,4233.4,6.39478685]
["bitfinex","ETHUSD",1761542191678,0.002,4233.5,4233.4,7.01816001]
["bitfinex","ETHUSD",1761542191856,0.002,4233.5,4233.4,6.39478685]
["bitfinex","ETHUSD",1761542192052,0.002,4233.5,4233.4,4.03261933]
["bitfinex","ETHUSD",1761542192252,0.002,4233.5,4233.4,7.42779706]
["bitfinex","ETHUSD",1761542192651,0.002,4233.5,4233.4,1.97962954]
["bitfinex","ETHUSD",1761542192858,0.002,4233.5,4233.4,7.01516001]
["bitfinex","ETHUSD",1761542195080,0.002,4233.5,4233.4,7.94698685]
["bitfinex","ETHUSD",1761542195268,0.002,4233.5,4233.4,8.06538685]
["bitfinex","ETHUSD",1761542197377,0.002,4233.5,4233.4,7.94698685]
["bitfinex","ETHUSD",1761542202225,0.002,4233.5,4233.4,4.86398685]
["bitfinex","ETHUSD",1761542202376,0.002,4233.5,4233.4,8.66061041]
["bitfinex","ETHUSD",1761542202700,0.002,4233.5,4233.4,9.90329774]
["bitfinex","ETHUSD",1761542203285,0.002,4233.5,4233.4,8.66061041]
["bitfinex","ETHUSD",1761542203484,0.002,4233.5,4233.4,9.90329774]
["bitfinex","ETHUSD",1761542204603,0.002,4233.5,4233.4,8.66061041]
["bitfinex","ETHUSD",1761542206013,0.002,4233.5,4233.4,9.90278518]
["bitfinex","ETHUSD",1761542206216,0.002,4233.5,4233.4,5.13821041]
["bitfinex","ETHUSD",1761542206410,0.002,4233.5,4233.4,9.04051065]
["bitfinex","ETHUSD",1761542206605,0.002,4233.5,4233.4,5.93438685]
["bitfinex","ETHUSD",1761542206806,0.002,4233.5,4233.4,3.48168862]
["bitfinex","ETHUSD",1761542207013,0.002,4233.5,4233.4,8.11088862]
["bitfinex","ETHUSD",1761542207515,0.002,4233.5,4233.4,5.93438685]
["bitfinex","ETHUSD",1761542207828,0.002,4233.5,4233.4,3.57221933]
["bitfinex","ETHUSD",1761542208010,0.1011,4233.5,4233.4,0.49821933]
["bitfinex","ETHUSD",1761542208189,0.1011,4233.5,4233.4,3.074]
["bitfinex","ETHUSD",1761542208592,0.3592448,4233.5,4233.4,3.074]
["bitfinex","ETHUSD",1761542208922,2.46321172,4233.5,4233.4,3.074]
["bitfinex","ETHUSD",1761542209520,0.1011,4233.5,4232.8,0.001]
["bitfinex","ETHUSD",1761542209742,0.2718,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1761542209908,0.2718,4232.9,4232.8,2.11]
["bitfinex","ETHUSD",1761542210490,0.2718,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1761542210491,0.3708,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1761542210689,3.24012654,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1761542210905,3.68197584,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1761542211289,3.68197584,4232.9,4232.0,0.001]
["bitfinex","ETHUSD",1761542211290,2.36289312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542211720,2.46089312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542218911,4.52297312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542219098,5.21155131,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542220800,5.32995131,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542221825,8.40495131,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761542223558,8.40495131,4232.1,4231.5,0.001]
["bitfinex","ETHUSD",1761542223559,2.36333987,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1761542223758,2.16988,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1761542223937,7.6084433,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1761542224126,7.7074433,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1761542226165,7.7074433,4230.9,4230.1,1e-08]
["bitfinex","ETHUSD",1761542226166,4.42603442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761542226331,8.47198411,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761542226533,2.87139338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761542226731,7.50259338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761542226951,7.50259338,4229.2,4227.9,0.001]
["bitfinex","ETHUSD",1761542226952,4.42664929,4229.1,4227.9,0.001]
["bitfinex","ETHUSD",1761542227151,4.42687296,4228.7,4227.9,0.001]
["bitfinex","ETHUSD",1761542227661,4.52587296,4228.7,4227.9,0.001]
["bitfinex","ETHUSD",1761542227838,7.60187296,4228.7,4227.9,0.001]
["bitfinex","ETHUSD",1761542228374,0.099,4230.1,4228.4,0.2305]
["bitfinex","ETHUSD",1761542228580,0.099,4230.1,4228.6,0.4507]
["bitfinex","ETHUSD",1761542228738,3.076,4230.0,4228.6,0.4507]
["bitfinex","ETHUSD",1761542229080,2.36454321,4229.2,4228.6,0.4507]
["bitfinex","ETHUSD",1761542229280,2.36417797,4229.8,4228.6,0.4507]
["bitfinex","ETHUSD",1761542229449,2.36462973,4229.0,4228.6,0.4507]
["bitfinex","ETHUSD",1761542229889,2.36456702,4229.2,4228.6,0.4507]
["bitfinex","ETHUSD",1761542230179,2.36459835,4229.1,4228.6,0.4507]
["bitfinex","ETHUSD",1761542230367,2.36452954,4229.2,4228.6,0.4507]
["bitfinex","ETHUSD",1761542230564,2.36457774,4229.1,4228.6,0.4507]
["bitfinex","ETHUSD",1761542230765,0.50688,4229.7,4228.6,0.4507]
["bitfinex","ETHUSD",1761542230987,2.65043488,4231.2,4229.6,0.2176]
["bitfinex","ETHUSD",1761542230988,0.1178,4230.9,4229.6,0.2176]
["bitfinex","ETHUSD",1761542231470,0.1178,4230.9,4228.9,0.4565]
["bitfinex","ETHUSD",1761542231471,3.175,4230.8,4228.9,0.4565]
["bitfinex","ETHUSD",1761542231673,3.175,4230.8,4228.6,0.001]
["bitfinex","ETHUSD",1761542231674,2.36434614,4229.5,4228.6,0.001]
["bitfinex","ETHUSD",1761542231878,0.50688,4230.0,4228.6,0.001]
["bitfinex","ETHUSD",1761542232039,2.36435098,4229.5,4228.7,0.4565]
["bitfinex","ETHUSD",1761542232442,2.36440547,4229.4,4228.7,0.4565]
["bitfinex","ETHUSD",1761542232747,0.50688,4229.8,4228.7,0.4565]
["bitfinex","ETHUSD",1761542232953,2.364429,4229.4,4228.7,0.4565]
["bitfinex","ETHUSD",1761542233552,0.1184,4228.8,4228.7,0.4565]
["bitfinex","ETHUSD",1761542235281,2.36434797,4229.5,4228.7,0.4565]
["bitfinex","ETHUSD",1761542235569,2.36434797,4229.5,4228.6,0.001]
["bitfinex","ETHUSD",1761542235570,0.50688,4229.8,4228.6,0.001]
["bitfinex","ETHUSD",1761542235571,0.50688,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1761542235787,2.87149899,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1761542235939,2.36420509,4229.8,4228.6,0.001]
["bitfinex","ETHUSD",1761542235940,2.36466875,4229.0,4228.6,0.001]
["bitfinex","ETHUSD",1761542236141,3.076,4229.5,4228.6,0.001]
["bitfinex","ETHUSD",1761542236142,2.87167296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542238578,2.97067296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542239365,2.87167296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542242286,0.50688,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542242582,2.87167296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542243283,3.39530896,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542243597,1.030516,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542243787,0.50688,4228.7,4228.6,0.4575]
["bitfinex","ETHUSD",1761542244497,0.50688,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542244666,2.87156698,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542244866,0.3076,4229.4,4228.6,0.001]
["bitfinex","ETHUSD",1761542244867,2.36457103,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1761542245093,2.87167296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542245294,2.99007296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542246391,3.08907296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542247701,2.99007296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542247899,0.1184,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761542248196,2.3647799,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1761542248765,2.36469188,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542249296,2.36469188,4228.9,4228.6,0.4575]
["bitfinex","ETHUSD",1761542249497,2.36474157,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1761542250005,2.36469507,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542250305,2.36475868,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1761542250670,2.36469458,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542250872,2.36469458,4228.9,4228.7,0.4565]
["bitfinex","ETHUSD",1761542251603,2.36469458,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542251782,2.36469458,4228.9,4228.7,0.50006703]
["bitfinex","ETHUSD",1761542251982,2.36469458,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1761542252320,2.36473704,4228.8,4228.7,0.50006734]
["bitfinex","ETHUSD",1761542252684,2.36469121,4228.9,4228.7,0.50006734]
["bitfinex","ETHUSD",1761542252984,2.36469121,4228.9,4228.8,0.50006734]
["bitfinex","ETHUSD",1761542253684,2.36385995,4230.4,4228.8,0.50006734]
["bitfinex","ETHUSD",1761542253885,2.36457862,4229.1,4228.9,0.50006734]
["bitfinex","ETHUSD",1761542254127,2.36457862,4229.1,4228.8,0.4565]
["bitfinex","ETHUSD",1761542254128,2.36457862,4229.1,4229.0,0.50006734]
["bitfinex","ETHUSD",1761542254720,3.077,4229.8,4229.0,0.50006734]
["bitfinex","ETHUSD",1761542254721,2.36396434,4230.2,4229.0,0.95656734]
["bitfinex","ETHUSD",1761542254888,2.36396434,4230.2,4229.1,0.71766734]
["bitfinex","ETHUSD",1761542254889,2.36439233,4229.5,4229.1,0.71766734]
["bitfinex","ETHUSD",1761542255088,2.36439233,4229.5,4229.2,0.95656734]
["bitfinex","ETHUSD",1761542255298,2.36439233,4229.5,4229.3,0.50006734]
["bitfinex","ETHUSD",1761542255500,2.87127233,4229.5,4229.4,0.50006734]
["bitfinex","ETHUSD",1761542256789,2.36396434,4230.2,4229.4,0.95656734]
["bitfinex","ETHUSD",1761542256790,2.36395442,4230.2,4229.4,0.95656734]
["bitfinex","ETHUSD",1761542257005,2.36395442,4230.2,4229.1,0.2176]
["bitfinex","ETHUSD",1761542257006,2.36408367,4230.0,4229.5,0.95656734]
["bitfinex","ETHUSD",1761542257205,2.36408367,4230.0,4229.6,0.50006734]
["bitfinex","ETHUSD",1761542257417,2.36408367,4230.0,4229.7,0.50006734]
["bitfinex","ETHUSD",1761542257615,2.36408367,4230.0,4229.8,0.50006734]
["bitfinex","ETHUSD",1761542257917,2.36408367,4230.0,4229.9,0.50006734]
["bitfinex","ETHUSD",1761542258402,2.48248367,4230.0,4229.9,0.50006734]
["bitfinex","ETHUSD",1761542259105,2.48248367,4230.0,4229.9,0.96696734]
["bitfinex","ETHUSD",1761542259513,2.48248367,4230.0,4229.9,0.4669]
["bitfinex","ETHUSD",1761542259719,0.1184,4230.0,4229.9,0.4669]
["bitfinex","ETHUSD",1761542260018,0.1184,4230.0,4229.9,0.96739417]
["bitfinex","ETHUSD",1761542260224,0.1204,4230.0,4229.9,0.96739417]
["bitfinex","ETHUSD",1761542261732,0.1204,4230.0,4229.9,0.50049417]
["bitfinex","ETHUSD",1761542262031,0.1204,4230.0,4229.9,0.96739417]
["bitfinex","ETHUSD",1761542262352,0.1204,4230.0,4229.9,4.44361729]
["bitfinex","ETHUSD",1761542262541,0.1204,4230.0,4229.9,3.79804843]
["bitfinex","ETHUSD",1761542262705,0.002,4230.0,4229.9,3.79804843]
["bitfinex","ETHUSD",1761542263433,0.002,4230.0,4229.9,7.49844267]
["bitfinex","ETHUSD",1761542264327,0.002,4230.0,4229.9,6.87404843]
["bitfinex","ETHUSD",1761542264534,0.002,4230.0,4229.9,0.96739417]
["bitfinex","ETHUSD",1761542264710,0.002,4230.0,4229.9,4.04339417]
["bitfinex","ETHUSD",1761542265530,0.002,4230.0,4229.9,0.96739417]
["bitfinex","ETHUSD",1761542265836,0.002,4230.0,4229.9,4.04339417]
["bitfinex","ETHUSD",1761542266223,0.002,4230.0,4229.6,0.4669]
["bitfinex","ETHUSD",1761542266423,0.002,4230.0,4229.7,0.4669]
["bitfinex","ETHUSD",1761542267930,0.002,4230.0,4229.3,0.4669]
["bitfinex","ETHUSD",1761542268128,0.002,4230.0,4229.4,0.49933387]
["bitfinex","ETHUSD",1761542268539,0.002,4230.0,4229.5,0.4669]
["bitfinex","ETHUSD",1761542269727,2.36607737,4230.0,4229.5,0.4669]
["bitfinex","ETHUSD",1761542270331,2.36607737,4230.0,4229.2,3.076]
["bitfinex","ETHUSD",1761542270332,2.36415322,4229.9,4229.1,0.6845]
["bitfinex","ETHUSD",1761542270533,2.60267905,4230.0,4229.2,0.49935265]
["bitfinex","ETHUSD",1761542270746,0.002,4230.0,4229.3,3.09864457]
["bitfinex","ETHUSD",1761542270959,0.002,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761542271263,0.002,4230.0,4229.9,5.43912208]
["bitfinex","ETHUSD",1761542271430,0.002,4230.0,4229.9,6.40510794]
["bitfinex","ETHUSD",1761542273754,0.002,4230.0,4229.9,7.02950218]
["bitfinex","ETHUSD",1761542273939,0.002,4230.0,4229.9,8.05170236]
["bitfinex","ETHUSD",1761542274261,0.002,4230.0,4229.9,8.28830236]
["bitfinex","ETHUSD",1761542276144,0.002,4230.0,4229.9,8.40670236]
["bitfinex","ETHUSD",1761542276344,0.002,4230.0,4229.9,7.78230812]
["bitfinex","ETHUSD",1761542278167,0.002,4230.0,4229.9,7.54570812]
["bitfinex","ETHUSD",1761542278944,0.002,4230.0,4229.9,7.78230812]
["bitfinex","ETHUSD",1761542279969,0.002,4230.0,4229.9,7.28322226]
["bitfinex","ETHUSD",1761542280140,0.002,4230.0,4229.9,7.7819488]
["bitfinex","ETHUSD",1761542280341,0.002,4230.0,4229.9,9.3371488]
["bitfinex","ETHUSD",1761542280668,2.36230106,4233.2,4229.9,9.3371488]
["bitfinex","ETHUSD",1761542280669,2.61407315,4233.4,4231.1,2.3634357]
["bitfinex","ETHUSD",1761542280969,0.1184,4232.3,4231.8,2.36306063]
["bitfinex","ETHUSD",1761542281137,0.1183,4231.9,4231.1,0.62302313]
["bitfinex","ETHUSD",1761542281341,0.1183,4231.9,4230.9,0.83069751]
["bitfinex","ETHUSD",1761542281342,0.1183,4231.9,4231.2,3.57252498]
["bitfinex","ETHUSD",1761542281658,0.1183,4231.9,4231.3,2.86181069]
["bitfinex","ETHUSD",1761542281861,0.01,4231.9,4231.4,0.49852498]
["bitfinex","ETHUSD",1761542282063,0.1082,4231.8,4230.9,0.62302313]
["bitfinex","ETHUSD",1761542282253,0.1082,4231.8,4230.8,0.2341]
["bitfinex","ETHUSD",1761542282254,0.1082,4231.8,4231.1,2.36345139]
["bitfinex","ETHUSD",1761542282569,0.1082,4231.8,4231.2,3.074]
["bitfinex","ETHUSD",1761542282570,0.25803636,4231.7,4231.2,3.074]
["bitfinex","ETHUSD",1761542282749,0.1082,4231.8,4231.3,3.074]
["bitfinex","ETHUSD",1761542283066,0.01,4231.9,4231.4,2.38687319]
["bitfinex","ETHUSD",1761542283473,0.01,4231.9,4231.5,0.4669]
["bitfinex","ETHUSD",1761542283660,0.01,4231.9,4231.3,3.074]
["bitfinex","ETHUSD",1761542283853,0.01,4231.9,4231.4,2.86173242]
["bitfinex","ETHUSD",1761542284054,0.01,4231.9,4231.5,2.36320485]
["bitfinex","ETHUSD",1761542284572,0.2174,4231.9,4230.6,1.27659751]
["bitfinex","ETHUSD",1761542284771,0.2174,4231.9,4231.0,0.49856962]
["bitfinex","ETHUSD",1761542284972,2.58041512,4231.9,4231.1,3.073]
["bitfinex","ETHUSD",1761542285162,0.25804151,4231.8,4231.2,3.073]
["bitfinex","ETHUSD",1761542285364,0.118,4231.9,4231.2,3.073]
["bitfinex","ETHUSD",1761542285675,2.48102178,4231.9,4231.2,3.073]
["bitfinex","ETHUSD",1761542286077,2.48104825,4231.9,4231.2,3.073]
["bitfinex","ETHUSD",1761542286263,2.48104825,4231.9,4230.9,0.4459]
["bitfinex","ETHUSD",1761542286578,2.48104825,4231.9,4231.0,3.57182893]
["bitfinex","ETHUSD",1761542286767,2.72915308,4231.9,4231.1,0.49882893]
["bitfinex","ETHUSD",1761542287074,2.36307636,4231.8,4231.1,0.49882893]
["bitfinex","ETHUSD",1761542287977,0.50688,4231.6,4231.1,0.49882893]
["bitfinex","ETHUSD",1761542288275,2.3634572,4231.1,4231.0,3.073]
["bitfinex","ETHUSD",1761542288478,2.83613705,4231.1,4231.0,3.073]
["bitfinex","ETHUSD",1761542288661,2.93553705,4231.1,4231.0,3.073]
["bitfinex","ETHUSD",1761542289563,0.57207985,4231.1,4231.0,3.073]
["bitfinex","ETHUSD",1761542289764,0.57207985,4231.1,4230.2,2.36394105]
["bitfinex","ETHUSD",1761542289965,0.0994,4231.0,4230.3,3.57240513]
["bitfinex","ETHUSD",1761542290175,2.46291982,4231.0,4230.4,0.49940513]
["bitfinex","ETHUSD",1761542290352,2.46291761,4231.0,4230.4,0.49940513]
["bitfinex","ETHUSD",1761542290547,0.50688,4231.7,4230.4,0.49940513]
["bitfinex","ETHUSD",1761542290548,0.0994,4230.9,4230.4,0.49940513]
["bitfinex","ETHUSD",1761542291078,0.1184,4230.5,4230.4,0.49940513]
["bitfinex","ETHUSD",1761542291267,0.1184,4230.5,4229.4,0.62302313]
["bitfinex","ETHUSD",1761542291268,0.50688,4230.4,4229.4,0.62302313]
["bitfinex","ETHUSD",1761542291462,0.2716,4229.5,4229.1,2.37555732]
["bitfinex","ETHUSD",1761542291776,2.36372113,4230.7,4229.1,2.37555732]
["bitfinex","ETHUSD",1761542291777,0.1527,4230.5,4229.2,4.88648089]
["bitfinex","ETHUSD",1761542292074,0.1184,4229.8,4229.4,0.62302313]
["bitfinex","ETHUSD",1761542292419,0.1184,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1761542292576,0.1527,4230.5,4230.3,2.36388693]
["bitfinex","ETHUSD",1761542292746,0.1527,4230.5,4230.4,5.43684266]
["bitfinex","ETHUSD",1761542293080,0.118,4231.9,4230.4,5.43684266]
["bitfinex","ETHUSD",1761542293081,0.1184,4230.9,4230.4,4.19716259]
["bitfinex","ETHUSD",1761542293290,0.1184,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761542293460,0.1184,4230.9,4230.8,5.93624354]
["bitfinex","ETHUSD",1761542296230,0.118,4231.9,4230.8,4.04102437]
["bitfinex","ETHUSD",1761542296354,0.12,4231.9,4231.4,2.36324155]
["bitfinex","ETHUSD",1761542296552,0.12,4231.9,4231.5,3.072]
["bitfinex","ETHUSD",1761542296752,0.1001,4231.8,4231.5,3.072]
["bitfinex","ETHUSD",1761542296970,0.1001,4231.8,4230.7,0.62453822]
["bitfinex","ETHUSD",1761542297180,0.1001,4231.8,4231.3,2.36333151]
["bitfinex","ETHUSD",1761542297384,0.1001,4231.8,4231.4,3.072]
["bitfinex","ETHUSD",1761542299187,2.4631607,4231.8,4231.4,3.072]
["bitfinex","ETHUSD",1761542299381,0.1001,4231.8,4231.5,3.072]
["bitfinex","ETHUSD",1761542299753,0.1001,4231.8,4231.6,3.072]
["bitfinex","ETHUSD",1761542300382,0.1001,4231.8,4231.2,2.36338686]
["bitfinex","ETHUSD",1761542300583,0.1001,4231.8,4231.3,3.57225164]
["bitfinex","ETHUSD",1761542300782,0.1001,4231.8,4231.4,0.50025164]
["bitfinex","ETHUSD",1761542300983,0.1001,4231.8,4231.2,2.36338686]
["bitfinex","ETHUSD",1761542301278,0.1001,4231.8,4231.5,3.072]
["bitfinex","ETHUSD",1761542301898,0.1001,4231.8,4231.2,2.36338686]
["bitfinex","ETHUSD",1761542302086,0.012,4231.9,4231.3,4.26294628]
["bitfinex","ETHUSD",1761542302292,0.012,4231.9,4231.7,2.36309242]
["bitfinex","ETHUSD",1761542302491,0.1091,4232.0,4231.2,0.53514305]
["bitfinex","ETHUSD",1761542302492,0.088,4232.0,4231.2,0.53514305]
["bitfinex","ETHUSD",1761542302702,0.099,4231.9,4231.3,3.57233582]
["bitfinex","ETHUSD",1761542302890,0.099,4231.9,4231.4,3.57233582]
["bitfinex","ETHUSD",1761542303086,0.088,4232.0,4231.5,2.86355359]
["bitfinex","ETHUSD",1761542303298,0.088,4232.0,4231.6,0.50033582]
["bitfinex","ETHUSD",1761542303504,0.088,4232.0,4231.7,0.50033582]
["bitfinex","ETHUSD",1761542303813,0.088,4232.0,4231.4,2.36327118]
["bitfinex","ETHUSD",1761542304129,0.088,4232.0,4231.5,3.57254583]
["bitfinex","ETHUSD",1761542304322,0.088,4232.0,4231.6,0.50054583]
["bitfinex","ETHUSD",1761542304522,0.088,4232.0,4231.7,0.50054583]
["bitfinex","ETHUSD",1761542304827,0.088,4232.0,4231.5,5.43520737]
["bitfinex","ETHUSD",1761542304999,0.088,4232.0,4231.6,0.50054369]
["bitfinex","ETHUSD",1761542305197,0.088,4232.0,4231.7,0.50054369]
["bitfinex","ETHUSD",1761542305398,0.01,4232.9,4231.8,0.50050496]
["bitfinex","ETHUSD",1761542305399,0.088,4232.7,4231.8,0.50050496]
["bitfinex","ETHUSD",1761542305726,0.01,4232.9,4232.0,0.62453822]
["bitfinex","ETHUSD",1761542305935,0.01,4232.9,4232.8,2.58470236]
["bitfinex","ETHUSD",1761542306080,0.01,4232.9,4232.8,6.64823234]
["bitfinex","ETHUSD",1761542306285,0.01,4232.9,4232.8,8.66846669]
["bitfinex","ETHUSD",1761542306713,0.01,4232.9,4232.8,7.83658251]
["bitfinex","ETHUSD",1761542306884,0.01,4232.9,4232.8,4.52898251]
["bitfinex","ETHUSD",1761542307085,0.01,4232.9,4232.8,5.3608994]
["bitfinex","ETHUSD",1761542307286,0.0981,4232.9,4232.8,0.50050496]
["bitfinex","ETHUSD",1761542307490,0.2165,4232.9,4232.7,3.071]
["bitfinex","ETHUSD",1761542307691,0.2165,4232.9,4232.0,2.98637853]
["bitfinex","ETHUSD",1761542307692,0.01,4232.9,4232.8,3.071]
["bitfinex","ETHUSD",1761542307904,0.1284,4232.9,4232.8,3.071]
["bitfinex","ETHUSD",1761542308096,0.2169,4232.9,4232.8,3.071]
["bitfinex","ETHUSD",1761542308631,0.1284,4232.9,4232.8,3.071]
["bitfinex","ETHUSD",1761542309197,0.1284,4232.9,4232.8,5.74060236]
["bitfinex","ETHUSD",1761542309396,0.1284,4232.9,4232.8,6.7076673]
["bitfinex","ETHUSD",1761542309397,0.01,4232.9,4232.8,6.7076673]
["bitfinex","ETHUSD",1761542309825,0.002188,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1761542309997,0.002188,4233.0,4232.9,4.90833594]
["bitfinex","ETHUSD",1761542310193,0.002188,4233.0,4232.9,5.74025283]
["bitfinex","ETHUSD",1761542310430,0.002188,4233.0,4232.9,7.01298399]
["bitfinex","ETHUSD",1761542310637,0.002188,4233.0,4232.9,6.1810671]
["bitfinex","ETHUSD",1761542311399,0.002188,4233.0,4232.9,7.01020794]
["bitfinex","ETHUSD",1761542311622,0.002188,4233.0,4232.9,6.1810671]
["bitfinex","ETHUSD",1761542312131,0.002188,4233.0,4232.9,7.01008415]
["bitfinex","ETHUSD",1761542312319,0.002188,4233.0,4232.9,6.1810671]
["bitfinex","ETHUSD",1761542313804,0.002188,4233.0,4232.9,7.01008415]
["bitfinex","ETHUSD",1761542314307,0.002188,4233.0,4232.9,6.1810671]
["bitfinex","ETHUSD",1761542315435,0.002188,4233.0,4232.9,3.35022056]
["bitfinex","ETHUSD",1761542315624,0.004188,4233.0,4232.9,7.97833594]
["bitfinex","ETHUSD",1761542315824,0.004188,4233.0,4232.9,7.95471148]
["bitfinex","ETHUSD",1761542316024,0.004188,4233.0,4232.9,4.41631148]
["bitfinex","ETHUSD",1761542316224,0.004188,4233.0,4232.9,5.93011148]
["bitfinex","ETHUSD",1761542316424,0.004188,4233.0,4232.9,0.49866494]
["bitfinex","ETHUSD",1761542316627,0.004188,4233.0,4232.1,0.62027683]
["bitfinex","ETHUSD",1761542316828,0.004188,4233.0,4232.0,0.4684]
["bitfinex","ETHUSD",1761542316829,0.004188,4233.0,4232.2,3.56541204]
["bitfinex","ETHUSD",1761542317015,0.004188,4233.0,4232.2,3.069]
["bitfinex","ETHUSD",1761542317220,0.004188,4233.0,4232.3,3.069]
["bitfinex","ETHUSD",1761542317420,0.004188,4233.0,4232.4,3.069]
["bitfinex","ETHUSD",1761542317620,0.004188,4233.0,4232.5,3.069]
["bitfinex","ETHUSD",1761542318021,0.099,4232.9,4232.5,3.069]
["bitfinex","ETHUSD",1761542318441,0.099,4232.9,4231.5,1.5552]
["bitfinex","ETHUSD",1761542318442,2.36250482,4232.8,4232.6,3.069]
["bitfinex","ETHUSD",1761542318642,2.36256837,4232.7,4231.6,2.36414022]
["bitfinex","ETHUSD",1761542318844,0.099,4232.9,4231.7,3.56573379]
["bitfinex","ETHUSD",1761542319141,0.099,4232.9,4231.8,3.069]
["bitfinex","ETHUSD",1761542319340,0.1184,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1761542319508,0.1184,4231.9,4231.7,3.069]
["bitfinex","ETHUSD",1761542319708,0.1184,4231.9,4231.7,3.11164353]
["bitfinex","ETHUSD",1761542319913,0.1184,4231.9,4231.8,3.069]
["bitfinex","ETHUSD",1761542320144,0.1184,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1761542320145,0.1199,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1761542320327,0.1199,4231.8,4231.7,4.6242]
["bitfinex","ETHUSD",1761542320529,0.1184,4231.9,4231.7,4.6242]
["bitfinex","ETHUSD",1761542322355,0.1184,4231.9,4231.8,3.56638578]
["bitfinex","ETHUSD",1761542322560,0.1184,4231.9,4231.8,3.069]
["bitfinex","ETHUSD",1761542322864,0.004188,4233.0,4232.7,2.36250996]
["bitfinex","ETHUSD",1761542323024,0.004188,4233.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1761542323025,0.004188,4233.0,4232.8,3.069]
["bitfinex","ETHUSD",1761542323365,0.004188,4233.0,4232.1,2.3865084]
["bitfinex","ETHUSD",1761542323366,0.004188,4233.0,4232.9,3.069]
["bitfinex","ETHUSD",1761542327050,0.103788,4233.0,4232.9,3.069]
["bitfinex","ETHUSD",1761542327223,0.004188,4233.0,4232.9,3.069]
["bitfinex","ETHUSD",1761542328325,0.004188,4233.0,4232.3,2.36276897]
["bitfinex","ETHUSD",1761542328526,0.004188,4233.0,4232.4,0.4979224]
["bitfinex","ETHUSD",1761542328725,0.004188,4233.0,4232.5,3.069]
["bitfinex","ETHUSD",1761542329346,0.004188,4233.0,4231.9,0.62144329]
["bitfinex","ETHUSD",1761542329347,0.50688,4232.8,4231.9,0.62144329]
["bitfinex","ETHUSD",1761542329552,0.0996,4232.7,4232.0,3.56725027]
["bitfinex","ETHUSD",1761542329747,0.0996,4232.7,4232.1,3.56725027]
["bitfinex","ETHUSD",1761542329921,0.0996,4232.7,4232.2,3.069]
["bitfinex","ETHUSD",1761542331255,0.50688,4232.6,4231.6,0.62244329]
["bitfinex","ETHUSD",1761542331457,2.3627227,4232.5,4231.7,0.49865326]
["bitfinex","ETHUSD",1761542331623,0.2179,4232.5,4231.7,0.49865326]
["bitfinex","ETHUSD",1761542331818,0.099,4232.4,4231.8,3.069]
["bitfinex","ETHUSD",1761542332017,0.099,4232.4,4231.9,0.49865326]
["bitfinex","ETHUSD",1761542332528,0.004188,4233.0,4232.0,3.069]
["bitfinex","ETHUSD",1761542332734,0.1184,4232.2,4232.1,0.85541859]
["bitfinex","ETHUSD",1761542332931,0.004188,4233.0,4232.1,0.85541859]
["bitfinex","ETHUSD",1761542333125,0.004188,4233.0,4232.2,2.86144204]
["bitfinex","ETHUSD",1761542333321,0.004188,4233.0,4232.3,3.56765326]
["bitfinex","ETHUSD",1761542333551,0.004188,4233.0,4232.3,3.069]
["bitfinex","ETHUSD",1761542334154,0.004188,4233.0,4232.4,0.49861614]
["bitfinex","ETHUSD",1761542334555,0.004188,4233.0,4232.5,3.069]
["bitfinex","ETHUSD",1761542334926,0.103388,4233.0,4232.6,3.069]
["bitfinex","ETHUSD",1761542335456,0.103388,4233.0,4232.1,2.36387741]
["bitfinex","ETHUSD",1761542335457,0.103388,4233.0,4232.7,3.069]
["bitfinex","ETHUSD",1761542335823,0.004188,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1761542336024,1.5552,4234.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1761542336025,2.37138,4234.9,4233.1,1.54122823]
["bitfinex","ETHUSD",1761542336026,0.01,4234.9,4233.1,1.54122823]
["bitfinex","ETHUSD",1761542336226,0.0994,4237.4,4233.1,1.54122823]
["bitfinex","ETHUSD",1761542336227,0.25304815,4238.0,4234.8,12.84765848]
["bitfinex","ETHUSD",1761542336228,1.26983504,4237.5,4234.8,12.84765848]
["bitfinex","ETHUSD",1761542336534,0.01,4237.9,4234.8,12.84765848]
["bitfinex","ETHUSD",1761542336535,0.01,4237.9,4235.8,1.7766]
["bitfinex","ETHUSD",1761542336751,0.01,4237.9,4236.6,0.62162542]
["bitfinex","ETHUSD",1761542336947,0.01,4237.9,4236.7,3.58144573]
["bitfinex","ETHUSD",1761542336948,2.35971953,4237.8,4236.7,3.58144573]
["bitfinex","ETHUSD",1761542337126,2.35971953,4237.8,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542337127,0.1095,4237.8,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542337326,0.01,4237.9,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542338052,2.35971782,4237.8,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542338362,0.01,4237.9,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542338561,2.35984391,4237.6,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542338731,2.35974221,4237.8,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542338932,2.35978576,4237.7,4236.8,3.58244573]
["bitfinex","ETHUSD",1761542339128,2.36968002,4237.9,4236.8,0.49844573]
["bitfinex","ETHUSD",1761542339370,2.36968002,4237.9,4236.1,1.29153389]
["bitfinex","ETHUSD",1761542339371,0.1296,4236.9,4236.1,0.84302542]
["bitfinex","ETHUSD",1761542339554,0.1296,4236.9,4235.8,0.2214]
["bitfinex","ETHUSD",1761542339555,0.37856519,4236.9,4236.2,3.57694856]
["bitfinex","ETHUSD",1761542339755,0.01,4236.9,4236.3,0.49501021]
["bitfinex","ETHUSD",1761542339973,0.01,4236.9,4236.4,0.2214]
["bitfinex","ETHUSD",1761542340172,0.01,4236.9,4236.5,3.085]
["bitfinex","ETHUSD",1761542340367,0.01,4236.9,4236.1,0.6841]
["bitfinex","ETHUSD",1761542340570,0.01,4236.9,4236.2,0.49489094]
["bitfinex","ETHUSD",1761542340770,0.01,4236.9,4236.3,0.49489094]
["bitfinex","ETHUSD",1761542340974,0.01,4236.9,4236.4,0.49489094]
["bitfinex","ETHUSD",1761542341176,0.1301,4236.8,4236.5,0.49489094]
["bitfinex","ETHUSD",1761542341338,0.1301,4236.8,4235.5,0.2214]
["bitfinex","ETHUSD",1761542341339,0.1301,4236.8,4235.8,0.62162542]
["bitfinex","ETHUSD",1761542341543,2.58967985,4236.8,4235.9,3.58055331]
["bitfinex","ETHUSD",1761542341846,2.58967985,4236.8,4236.0,3.58055331]
["bitfinex","ETHUSD",1761542341847,0.25996798,4236.7,4236.0,3.58055331]
["bitfinex","ETHUSD",1761542342046,0.25996798,4236.7,4235.3,0.82883389]
["bitfinex","ETHUSD",1761542342047,2.36043991,4236.5,4236.1,3.085]
["bitfinex","ETHUSD",1761542342379,0.50688,4236.7,4235.4,0.62162542]
["bitfinex","ETHUSD",1761542342380,2.36038332,4236.6,4235.4,0.62162542]
["bitfinex","ETHUSD",1761542342584,2.36056608,4236.3,4235.5,3.58039588]
["bitfinex","ETHUSD",1761542342740,2.36056608,4236.3,4235.6,3.58139588]
["bitfinex","ETHUSD",1761542343069,0.1184,4236.0,4235.7,0.49439588]
["bitfinex","ETHUSD",1761542343274,0.1184,4236.0,4235.1,1.05023389]
["bitfinex","ETHUSD",1761542343275,0.1184,4236.0,4235.8,3.086]
["bitfinex","ETHUSD",1761542343578,0.0993,4236.5,4235.8,3.086]
["bitfinex","ETHUSD",1761542343579,0.50688,4236.1,4235.8,3.086]
["bitfinex","ETHUSD",1761542343779,0.1184,4235.9,4235.1,0.62162542]
["bitfinex","ETHUSD",1761542344072,0.79362889,4236.1,4235.2,3.57939382]
["bitfinex","ETHUSD",1761542344073,0.1184,4235.4,4235.2,3.57939382]
["bitfinex","ETHUSD",1761542344273,0.1184,4235.4,4235.3,0.49439382]
["bitfinex","ETHUSD",1761542344445,2.06208,4236.7,4235.3,0.49439382]
["bitfinex","ETHUSD",1761542344775,0.1184,4236.0,4235.4,3.58139382]
["bitfinex","ETHUSD",1761542344979,0.1184,4236.0,4235.5,0.49439382]
["bitfinex","ETHUSD",1761542345208,0.1184,4236.0,4235.6,3.088]
["bitfinex","ETHUSD",1761542345497,0.1184,4236.0,4235.7,3.088]
["bitfinex","ETHUSD",1761542345793,0.0993,4236.3,4235.8,3.088]
["bitfinex","ETHUSD",1761542345794,2.36066192,4236.1,4235.8,3.088]
["bitfinex","ETHUSD",1761542346095,0.5327443,4236.0,4235.8,3.088]
["bitfinex","ETHUSD",1761542346305,0.1184,4235.9,4235.8,3.088]
["bitfinex","ETHUSD",1761542346465,0.2177,4235.9,4235.0,0.1184]
["bitfinex","ETHUSD",1761542346666,0.1184,4235.5,4235.1,3.58099238]
["bitfinex","ETHUSD",1761542346866,0.1184,4235.5,4234.6,2.38403389]
["bitfinex","ETHUSD",1761542346867,0.50688,4235.7,4235.2,0.49399238]
["bitfinex","ETHUSD",1761542347068,0.50688,4236.0,4234.5,0.62162542]
["bitfinex","ETHUSD",1761542347290,1.5552,4236.5,4234.7,1.5552]
["bitfinex","ETHUSD",1761542347291,2.36108469,4235.4,4234.7,1.5552]
["bitfinex","ETHUSD",1761542347490,2.36111404,4235.3,4234.8,0.49421573]
["bitfinex","ETHUSD",1761542347693,0.50688,4235.8,4234.8,0.49421573]
["bitfinex","ETHUSD",1761542347694,2.36123102,4235.1,4234.8,0.49421573]
["bitfinex","ETHUSD",1761542348000,0.1301,4234.9,4234.7,3.086]
["bitfinex","ETHUSD",1761542348383,0.2291,4234.9,4234.7,3.086]
["bitfinex","ETHUSD",1761542348702,2.36144866,4234.7,4234.5,3.087]
["bitfinex","ETHUSD",1761542348900,0.099,4234.8,4234.5,3.087]
["bitfinex","ETHUSD",1761542349092,0.099,4234.8,4234.4,3.086]
["bitfinex","ETHUSD",1761542349288,0.099,4234.8,4234.1,0.01]
["bitfinex","ETHUSD",1761542349289,2.36149813,4234.6,4234.1,0.01]
["bitfinex","ETHUSD",1761542349489,0.50688,4234.7,4234.1,0.01]
["bitfinex","ETHUSD",1761542349682,3.91677768,4234.5,4234.1,0.01]
["bitfinex","ETHUSD",1761542349884,0.099,4234.6,4234.1,0.01]
["bitfinex","ETHUSD",1761542350096,1.5552,4234.5,4234.1,0.01]
["bitfinex","ETHUSD",1761542350269,2.96942126,4234.4,4234.1,0.01]
["bitfinex","ETHUSD",1761542350476,0.1301,4234.9,4234.1,0.01]
["bitfinex","ETHUSD",1761542350477,0.1298,4235.4,4234.4,0.2272]
["bitfinex","ETHUSD",1761542350708,0.1298,4235.4,4234.5,0.49465315]
["bitfinex","ETHUSD",1761542350872,2.36122325,4235.1,4234.6,3.089]
["bitfinex","ETHUSD",1761542351071,2.36122325,4235.1,4234.1,0.01]
["bitfinex","ETHUSD",1761542351072,2.36128902,4235.0,4234.1,0.01]
["bitfinex","ETHUSD",1761542351272,2.36133838,4234.9,4234.2,3.58453322]
["bitfinex","ETHUSD",1761542351592,2.36116581,4235.2,4234.3,0.49453322]
["bitfinex","ETHUSD",1761542351593,0.0993,4235.2,4234.3,0.49453322]
["bitfinex","ETHUSD",1761542351903,0.1298,4235.4,4234.1,0.01]
["bitfinex","ETHUSD",1761542351904,2.36133084,4234.9,4234.1,0.01]
["bitfinex","ETHUSD",1761542352085,0.50688,4234.7,4234.1,2.749]
["bitfinex","ETHUSD",1761542352279,2.86798783,4235.3,4234.1,2.9762]
["bitfinex","ETHUSD",1761542352503,2.86798783,4235.3,4234.2,0.49488228]
["bitfinex","ETHUSD",1761542352714,2.36116358,4235.2,4234.2,0.49488228]
["bitfinex","ETHUSD",1761542353016,2.36149225,4234.7,4234.1,2.749]
["bitfinex","ETHUSD",1761542353384,2.36151096,4234.6,4234.1,2.749]
["bitfinex","ETHUSD",1761542353613,0.002,4234.8,4234.1,2.749]
["bitfinex","ETHUSD",1761542353816,0.002,4234.8,4234.2,0.02361721]
["bitfinex","ETHUSD",1761542354179,0.002,4234.8,4234.2,0.2272]
["bitfinex","ETHUSD",1761542354493,0.002,4234.8,4234.3,3.09]
["bitfinex","ETHUSD",1761542355286,0.002,4234.8,4234.4,3.091]
["bitfinex","ETHUSD",1761542355984,0.002,4234.8,4234.5,0.4325]
["bitfinex","ETHUSD",1761542356216,0.002,4234.8,4234.6,0.02361498]
["bitfinex","ETHUSD",1761542356816,0.002,4234.8,4234.5,0.4325]
["bitfinex","ETHUSD",1761542357185,0.002,4234.8,4234.6,0.51870318]
["bitfinex","ETHUSD",1761542357394,0.002,4234.8,4234.7,0.40422032]
["bitfinex","ETHUSD",1761542357597,0.002,4234.8,4234.7,1.45022617]
["bitfinex","ETHUSD",1761542358129,0.002,4234.8,4234.7,4.10672617]
["bitfinex","ETHUSD",1761542358298,0.002,4234.8,4234.7,3.70250585]
["bitfinex","ETHUSD",1761542358700,0.002,4234.8,4234.5,3.09]
["bitfinex","ETHUSD",1761542359789,0.002,4234.8,4234.5,3.5225]
["bitfinex","ETHUSD",1761542359991,0.002,4234.8,4234.5,3.09]
["bitfinex","ETHUSD",1761542360725,0.002,4234.8,4234.6,0.95176991]
["bitfinex","ETHUSD",1761542360926,0.002,4234.8,4234.7,0.89983192]
["bitfinex","ETHUSD",1761542361223,0.002,4234.8,4234.7,1.33233192]
["bitfinex","ETHUSD",1761542362597,0.002,4234.8,4234.7,0.89983192]
["bitfinex","ETHUSD",1761542362798,0.002,4234.8,4234.7,0.49565493]
["bitfinex","ETHUSD",1761542364216,0.002,4234.8,4234.7,1.11728035]
["bitfinex","ETHUSD",1761542366131,0.002,4234.8,4234.7,0.49565493]
["bitfinex","ETHUSD",1761542366527,0.002,4234.8,4234.7,1.11718875]
["bitfinex","ETHUSD",1761542367122,0.002,4234.8,4234.7,0.92815493]
["bitfinex","ETHUSD",1761542367333,0.002,4234.8,4234.7,1.80452829]
["bitfinex","ETHUSD",1761542368113,0.002,4234.8,4234.7,1.82814271]
["bitfinex","ETHUSD",1761542368313,0.002,4234.8,4234.7,5.01841896]
["bitfinex","ETHUSD",1761542368520,0.002,4234.8,4234.7,2.63336218]
["bitfinex","ETHUSD",1761542368828,0.002,4234.8,4234.7,2.31926218]
["bitfinex","ETHUSD",1761542369030,0.002,4234.8,4234.7,2.75176218]
["bitfinex","ETHUSD",1761542369226,0.002,4234.8,4234.7,5.28586218]
["bitfinex","ETHUSD",1761542369426,0.002,4234.8,4234.7,3.58065493]
["bitfinex","ETHUSD",1761542369730,0.002,4234.8,4234.7,4.01315493]
["bitfinex","ETHUSD",1761542370642,0.002,4234.8,4234.7,6.37459729]
["bitfinex","ETHUSD",1761542370942,0.002,4234.8,4234.7,4.01315493]
["bitfinex","ETHUSD",1761542372431,0.002,4234.8,4234.7,3.58065493]
["bitfinex","ETHUSD",1761542372637,0.002,4234.8,4234.7,4.94240938]
["bitfinex","ETHUSD",1761542373173,0.002,4234.8,4234.7,6.18566022]
["bitfinex","ETHUSD",1761542373324,0.002,4234.8,4234.7,8.54710258]
["bitfinex","ETHUSD",1761542373671,0.002,4234.8,4234.7,8.85905174]
["bitfinex","ETHUSD",1761542374311,0.1184,4235.3,4234.8,3.91658176]
["bitfinex","ETHUSD",1761542374510,0.1184,4235.3,4235.2,0.83123152]
["bitfinex","ETHUSD",1761542374711,0.1184,4235.3,4235.2,4.40588645]
["bitfinex","ETHUSD",1761542380048,0.1184,4235.3,4235.2,3.57465493]
["bitfinex","ETHUSD",1761542380244,0.1184,4235.3,4235.2,4.40588645]
["bitfinex","ETHUSD",1761542381938,0.0993,4236.2,4235.2,4.40588645]
["bitfinex","ETHUSD",1761542382249,0.1184,4235.7,4235.5,0.62359132]
["bitfinex","ETHUSD",1761542382448,0.1184,4235.7,4235.6,3.56665493]
["bitfinex","ETHUSD",1761542382662,2.49041743,4236.8,4235.6,5.61036433]
["bitfinex","ETHUSD",1761542382663,0.1301,4236.8,4235.6,5.61036433]
["bitfinex","ETHUSD",1761542382960,0.1301,4236.8,4236.3,0.62349211]
["bitfinex","ETHUSD",1761542383159,2.86731471,4236.6,4236.4,3.56865493]
["bitfinex","ETHUSD",1761542383335,2.36038332,4236.6,4236.5,0.49565493]
["bitfinex","ETHUSD",1761542383735,2.36038332,4236.6,4235.5,1.24684728]
["bitfinex","ETHUSD",1761542383736,0.50688,4236.5,4236.0,3.073]
["bitfinex","ETHUSD",1761542384042,0.60618,4236.5,4236.1,0.49907414]
["bitfinex","ETHUSD",1761542384239,0.50688,4236.3,4236.0,3.073]
["bitfinex","ETHUSD",1761542384442,0.50688,4236.3,4236.1,0.49913638]
["bitfinex","ETHUSD",1761542384639,0.1301,4236.8,4236.2,0.49910069]
["bitfinex","ETHUSD",1761542384827,0.1301,4236.8,4236.3,0.49910069]
["bitfinex","ETHUSD",1761542385028,0.1301,4236.8,4236.4,3.57210069]
["bitfinex","ETHUSD",1761542385231,0.01,4236.9,4236.5,0.49910069]
["bitfinex","ETHUSD",1761542385232,0.1398,4236.9,4236.5,0.49910069]
["bitfinex","ETHUSD",1761542385468,0.1398,4236.9,4236.6,0.49910069]
["bitfinex","ETHUSD",1761542385650,0.63573297,4236.9,4236.7,0.49910069]
["bitfinex","ETHUSD",1761542385857,0.63573297,4236.9,4236.8,3.073]
["bitfinex","ETHUSD",1761542386452,0.01,4236.9,4236.8,3.5716977]
["bitfinex","ETHUSD",1761542387155,0.01,4236.9,4236.8,6.3968696]
["bitfinex","ETHUSD",1761542388360,0.01,4236.9,4236.8,6.3988696]
["bitfinex","ETHUSD",1761542388734,0.01,4236.9,4236.8,0.9635977]
["bitfinex","ETHUSD",1761542388934,0.01,4236.9,4236.8,3.5736977]
["bitfinex","ETHUSD",1761542389134,0.01,4236.9,4236.8,0.4986977]
["bitfinex","ETHUSD",1761542389570,0.01,4236.9,4236.8,3.5746977]
["bitfinex","ETHUSD",1761542389872,0.01,4236.9,4236.8,3.5736977]
["bitfinex","ETHUSD",1761542390267,0.01,4236.9,4236.8,0.4986977]
["bitfinex","ETHUSD",1761542390268,0.1411,4236.9,4236.8,0.4986977]
["bitfinex","ETHUSD",1761542390500,0.1411,4236.9,4236.8,3.5736977]
["bitfinex","ETHUSD",1761542390501,0.012,4236.9,4236.8,3.5736977]
["bitfinex","ETHUSD",1761542390671,0.012,4236.9,4236.8,4.0385977]
["bitfinex","ETHUSD",1761542390857,0.012,4236.9,4236.8,5.01760548]
["bitfinex","ETHUSD",1761542391058,0.012,4236.9,4236.8,6.3988696]
["bitfinex","ETHUSD",1761542391352,0.012,4236.9,4236.8,4.0395977]
["bitfinex","ETHUSD",1761542391556,0.012,4236.9,4236.8,3.5746977]
["bitfinex","ETHUSD",1761542391763,0.012,4236.9,4236.8,4.0395977]
["bitfinex","ETHUSD",1761542391986,0.012,4236.9,4236.8,6.3998696]
["bitfinex","ETHUSD",1761542392358,0.012,4236.9,4236.8,8.65722036]
["bitfinex","ETHUSD",1761542392678,0.012,4236.9,4236.8,9.60685188]
["bitfinex","ETHUSD",1761542393683,0.012,4236.9,4236.8,8.77562036]
["bitfinex","ETHUSD",1761542394194,0.012,4236.9,4236.8,9.60253916]
["bitfinex","ETHUSD",1761542394369,0.012,4236.9,4236.8,5.58122036]
["bitfinex","ETHUSD",1761542394690,0.012,4236.9,4236.8,8.65822036]
["bitfinex","ETHUSD",1761542396871,0.012,4236.9,4236.8,0.4986977]
["bitfinex","ETHUSD",1761542397102,0.012,4236.9,4236.8,3.59730041]
["bitfinex","ETHUSD",1761542397400,0.012,4236.9,4236.8,3.5736977]
["bitfinex","ETHUSD",1761542397783,0.01055365,4236.9,4236.8,3.5736977]
["bitfinex","ETHUSD",1761542399999,0.01055365,4236.9,4236.8,0.4986977]
["bitfinex","ETHUSD",1761542400158,0.01055365,4236.9,4236.8,3.5776977]
["bitfinex","ETHUSD",1761542401962,0.01055365,4236.9,4236.8,6.21521408]
["bitfinex","ETHUSD",1761542402162,0.01055365,4236.9,4236.8,8.55188327]
["bitfinex","ETHUSD",1761542402585,0.01055365,4236.9,4236.8,9.79873055]
["bitfinex","ETHUSD",1761542402991,0.131,4238.8,4237.7,2.35976325]
["bitfinex","ETHUSD",1761542403198,0.131,4238.8,4237.8,7.72511264]
["bitfinex","ETHUSD",1761542403579,2.36912815,4238.9,4237.8,5.8302977]
["bitfinex","ETHUSD",1761542403580,0.01,4238.9,4237.8,5.8302977]
["bitfinex","ETHUSD",1761542403900,2.35916766,4238.8,4237.8,5.8302977]
["bitfinex","ETHUSD",1761542404065,0.01,4238.9,4237.8,9.07097576]
["bitfinex","ETHUSD",1761542404268,0.03714286,4240.2,4238.9,0.2366]
["bitfinex","ETHUSD",1761542404485,0.03714286,4240.2,4237.8,2.85036474]
["bitfinex","ETHUSD",1761542404486,0.1309,4239.8,4239.0,3.088]
["bitfinex","ETHUSD",1761542404674,0.1309,4239.8,4239.1,0.49481116]
["bitfinex","ETHUSD",1761542404874,0.1309,4239.8,4239.0,3.088]
["bitfinex","ETHUSD",1761542405295,0.03714286,4240.2,4239.0,3.088]
["bitfinex","ETHUSD",1761542405296,0.03714286,4240.2,4240.1,0.50688]
["bitfinex","ETHUSD",1761542405527,0.03714286,4240.2,4239.6,2.35868652]
["bitfinex","ETHUSD",1761542405528,0.03714286,4240.2,4239.1,0.5863]
["bitfinex","ETHUSD",1761542405822,0.03714286,4240.2,4238.9,3.76748917]
["bitfinex","ETHUSD",1761542405823,0.1643,4240.1,4238.9,3.76748917]
["bitfinex","ETHUSD",1761542406004,0.03714286,4240.2,4238.9,3.76748917]
["bitfinex","ETHUSD",1761542406005,0.26587851,4240.0,4239.0,0.96089068]
["bitfinex","ETHUSD",1761542406209,0.03714286,4240.2,4237.6,1.66139503]
["bitfinex","ETHUSD",1761542406396,0.03714286,4240.2,4237.2,0.38889301]
["bitfinex","ETHUSD",1761542406397,0.1304,4238.8,4237.4,1.23697834]
["bitfinex","ETHUSD",1761542406596,0.1304,4238.8,4237.5,0.02359882]
["bitfinex","ETHUSD",1761542406811,0.1304,4238.8,4236.3,0.4663]
["bitfinex","ETHUSD",1761542406812,0.50688,4238.2,4236.3,0.4663]
["bitfinex","ETHUSD",1761542407120,12.82628153,4238.7,4236.2,1.672]
["bitfinex","ETHUSD",1761542407121,2.36034657,4236.7,4236.2,1.672]
["bitfinex","ETHUSD",1761542407322,2.36034657,4236.7,4236.1,0.01]
["bitfinex","ETHUSD",1761542407323,0.163,4236.8,4236.1,0.01]
["bitfinex","ETHUSD",1761542407509,0.1006,4236.7,4236.1,0.01]
["bitfinex","ETHUSD",1761542407708,2.35050593,4236.4,4236.1,0.01]
["bitfinex","ETHUSD",1761542407909,2.8674862,4236.2,4236.1,0.01]
["bitfinex","ETHUSD",1761542408098,3.39934541,4236.2,4236.1,0.01]
["bitfinex","ETHUSD",1761542408423,5.05514541,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761542408597,8.28314541,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761542409118,2.86804358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542409321,2.88407505,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542409697,3.49155505,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542410425,2.88407505,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542410586,2.36106638,4235.4,4234.8,0.001]
["bitfinex","ETHUSD",1761542410587,12.72628153,4236.3,4234.8,0.001]
["bitfinex","ETHUSD",1761542410788,2.36097054,4235.6,4235.0,0.2201]
["bitfinex","ETHUSD",1761542410989,0.60748,4236.1,4234.8,0.001]
["bitfinex","ETHUSD",1761542411320,2.36107063,4235.4,4234.8,0.001]
["bitfinex","ETHUSD",1761542411822,2.36099194,4235.6,4234.8,0.001]
["bitfinex","ETHUSD",1761542412123,2.36100574,4235.5,4234.8,0.001]
["bitfinex","ETHUSD",1761542412301,0.60748,4235.9,4234.8,0.001]
["bitfinex","ETHUSD",1761542412498,2.36116358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542413022,5.68576358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542413421,2.46176358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542413608,5.68476358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542413813,2.46176358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542414124,2.94404722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542414490,6.28444722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542414825,6.18284722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542415123,3.06244722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542415419,6.18284722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542416116,6.79032722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542416316,3.46872722,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542416519,6.20544358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542416923,6.30604358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542417219,7.86124358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542417791,7.86224358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542418603,7.86324358,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542418803,8.88567522,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542419393,1.02243164,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1761542419620,2.36133084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1761542419844,15.08708981,4235.9,4234.8,0.001]
["bitfinex","ETHUSD",1761542419845,12.72628153,4236.6,4235.3,0.2201]
["bitfinex","ETHUSD",1761542420019,0.09446003,4237.1,4235.4,3.93980838]
["bitfinex","ETHUSD",1761542420020,0.1624,4237.1,4235.4,3.93980838]
["bitfinex","ETHUSD",1761542420190,0.1624,4237.1,4235.5,1.97119084]
["bitfinex","ETHUSD",1761542420547,12.72628153,4237.3,4235.5,0.86289084]
["bitfinex","ETHUSD",1761542420548,2.36016049,4237.0,4235.5,0.86289084]
["bitfinex","ETHUSD",1761542420710,2.36016049,4237.0,4235.6,2.80779061]
["bitfinex","ETHUSD",1761542420911,2.36036918,4236.7,4235.6,0.4469]
["bitfinex","ETHUSD",1761542421200,3.228,4237.3,4235.5,2.7769394]
["bitfinex","ETHUSD",1761542421201,3.228,4237.0,4235.5,0.41599084]
["bitfinex","ETHUSD",1761542421420,3.228,4237.0,4235.3,1.7753]
["bitfinex","ETHUSD",1761542421421,0.50688,4236.8,4235.3,1.7753]
["bitfinex","ETHUSD",1761542421615,0.1018,4237.2,4235.3,1.7753]
["bitfinex","ETHUSD",1761542421616,3.227,4236.7,4235.6,0.4469]
["bitfinex","ETHUSD",1761542421895,2.37022242,4236.9,4235.7,2.38449364]
["bitfinex","ETHUSD",1761542422211,2.37022242,4236.9,4235.7,1.57880884]
["bitfinex","ETHUSD",1761542422212,0.01,4236.9,4235.7,1.57880884]
["bitfinex","ETHUSD",1761542422397,0.01,4236.9,4236.8,0.2201]
["bitfinex","ETHUSD",1761542422823,0.01,4236.9,4236.8,0.667]
["bitfinex","ETHUSD",1761542423612,0.01,4236.9,4236.5,0.2201]
["bitfinex","ETHUSD",1761542424191,2.3702164,4236.9,4236.5,0.2201]
["bitfinex","ETHUSD",1761542424592,0.01,4236.9,4236.5,0.2201]
["bitfinex","ETHUSD",1761542425042,0.01,4236.9,4236.5,0.667]
["bitfinex","ETHUSD",1761542425707,0.01,4236.9,4236.5,0.2201]
["bitfinex","ETHUSD",1761542425897,0.01,4236.9,4236.6,0.4469]
["bitfinex","ETHUSD",1761542426940,0.1605,4236.8,4236.2,0.2201]
["bitfinex","ETHUSD",1761542427234,0.01,4236.9,4236.2,0.2201]
["bitfinex","ETHUSD",1761542427235,2.3603437,4236.7,4236.2,0.2201]
["bitfinex","ETHUSD",1761542427420,2.36038644,4236.6,4236.2,0.2201]
["bitfinex","ETHUSD",1761542427617,2.37021917,4236.9,4236.2,0.2201]
["bitfinex","ETHUSD",1761542427618,2.36043914,4236.5,4236.2,0.2201]
["bitfinex","ETHUSD",1761542428344,0.01,4236.9,4235.7,0.4469]
["bitfinex","ETHUSD",1761542428644,3.226,4236.9,4235.7,0.4469]
["bitfinex","ETHUSD",1761542428867,2.3602719,4236.8,4235.7,0.4469]
["bitfinex","ETHUSD",1761542429142,2.3602719,4236.8,4235.3,0.2201]
["bitfinex","ETHUSD",1761542429143,2.36098412,4235.6,4235.3,0.2201]
["bitfinex","ETHUSD",1761542429328,2.36101265,4235.5,4235.1,0.1194]
["bitfinex","ETHUSD",1761542429516,0.1184,4235.7,4235.1,0.1194]
["bitfinex","ETHUSD",1761542429517,3.214,4235.6,4235.1,0.1194]
["bitfinex","ETHUSD",1761542429712,2.47956358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542430309,5.69356358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542431312,2.47956358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542431516,3.08944358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542431747,1.59970824,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542431951,0.103,4236.0,4235.1,0.001]
["bitfinex","ETHUSD",1761542431952,3.215,4235.5,4235.1,0.001]
["bitfinex","ETHUSD",1761542432250,2.86804358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542432412,6.08304358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542432613,6.18604358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542433210,7.74124358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542433564,7.09227315,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542434114,7.19527315,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542434439,7.19827315,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542434844,7.19927315,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542435560,5.57716358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542435776,6.18704358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542436545,6.18804358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542437059,0.50688,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542437258,6.08504358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542438127,2.36116036,4235.3,4235.1,0.001]
["bitfinex","ETHUSD",1761542438328,5.57516358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542438754,6.08204358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542439065,8.58455333,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542439749,5.37055333,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542439942,8.58355333,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542440138,2.86804358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542440457,6.08204358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542441365,5.57416358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542441738,2.47956358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542441936,5.69056358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542442131,7.00260533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542444974,3.79160533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542445182,7.00160533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542445349,6.99660533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542446375,6.99860533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542447137,6.99460533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542447338,3.79360533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542447560,6.99360533,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542447949,0.92556175,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542448266,0.002,4235.2,4235.1,0.6894]
["bitfinex","ETHUSD",1761542448637,0.002,4235.2,4235.1,0.2293]
["bitfinex","ETHUSD",1761542449063,0.002,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542449266,2.36316358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542449436,5.56316358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542449637,6.36642683,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542450064,6.87330683,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542451373,3.67430683,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542451546,6.06504358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542452277,2.36316358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542452445,5.55816358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761542452642,0.002,4235.2,4235.1,0.6894]
["bitfinex","ETHUSD",1761542452841,0.002,4235.2,4235.1,3.85274235]
["bitfinex","ETHUSD",1761542453041,2.36027759,4236.8,4235.1,3.04672302]
["bitfinex","ETHUSD",1761542453246,2.421,4236.8,4235.2,0.95705038]
["bitfinex","ETHUSD",1761542453455,0.1605,4237.1,4235.3,4.41322492]
["bitfinex","ETHUSD",1761542453658,3.204,4236.9,4235.4,2.87866088]
["bitfinex","ETHUSD",1761542454042,0.01,4236.9,4235.5,1.06929503]
["bitfinex","ETHUSD",1761542454173,0.01,4236.9,4236.8,0.2283]
["bitfinex","ETHUSD",1761542454483,0.01,4236.9,4236.8,0.6884]
["bitfinex","ETHUSD",1761542454798,0.01,4236.9,4236.8,1.18477681]
["bitfinex","ETHUSD",1761542455857,0.01,4236.9,4236.8,0.6884]
["bitfinex","ETHUSD",1761542456591,0.01,4236.9,4236.2,1.5552]
["bitfinex","ETHUSD",1761542456898,0.01,4236.9,4236.4,0.2283]
["bitfinex","ETHUSD",1761542457196,0.01,4236.9,4236.1,0.6884]
["bitfinex","ETHUSD",1761542457197,0.1752,4236.9,4236.1,0.6884]
["bitfinex","ETHUSD",1761542457831,0.01,4236.9,4236.2,0.95644234]
["bitfinex","ETHUSD",1761542458100,0.01,4236.9,4236.3,0.49634234]
["bitfinex","ETHUSD",1761542458255,0.01,4236.9,4236.3,0.95644234]
["bitfinex","ETHUSD",1761542458455,0.01,4236.9,4236.4,0.4601]
["bitfinex","ETHUSD",1761542459376,0.01,4236.9,4236.7,2.36031441]
["bitfinex","ETHUSD",1761542459566,0.01,4236.9,4236.8,0.02360271]
["bitfinex","ETHUSD",1761542459774,0.01,4236.9,4236.8,3.33988056]
["bitfinex","ETHUSD",1761542459961,0.01,4236.9,4236.8,3.31627785]
["bitfinex","ETHUSD",1761542460295,0.01,4236.9,4236.8,5.01348056]
["bitfinex","ETHUSD",1761542460498,0.01,4236.9,4236.8,5.95156377]
["bitfinex","ETHUSD",1761542460700,0.01,4236.9,4236.8,6.04636106]
["bitfinex","ETHUSD",1761542460993,0.01,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1761542461157,0.01,4239.9,4237.9,1.5552]
["bitfinex","ETHUSD",1761542461502,0.01,4239.9,4238.1,1.5552]
["bitfinex","ETHUSD",1761542461783,0.01,4239.9,4238.3,1.5552]
["bitfinex","ETHUSD",1761542462089,0.01,4239.9,4238.7,2.35921082]
["bitfinex","ETHUSD",1761542462090,2.36855071,4239.9,4238.7,2.35921082]
["bitfinex","ETHUSD",1761542462300,0.01,4239.9,4238.6,3.194]
["bitfinex","ETHUSD",1761542462447,2.36859405,4239.9,4238.7,0.4601]
["bitfinex","ETHUSD",1761542462652,0.01,4239.9,4238.7,2.81931084]
["bitfinex","ETHUSD",1761542462890,2.35866148,4239.7,4238.7,1.29736876]
["bitfinex","ETHUSD",1761542463103,0.01,4239.9,4238.8,0.4601]
["bitfinex","ETHUSD",1761542463267,0.01,4239.9,4238.6,3.194]
["bitfinex","ETHUSD",1761542463268,0.01,4239.9,4238.6,3.6541]
["bitfinex","ETHUSD",1761542463586,0.50688,4239.7,4238.6,3.194]
["bitfinex","ETHUSD",1761542463770,2.35928101,4238.6,4237.9,3.191]
["bitfinex","ETHUSD",1761542464152,0.01,4238.9,4238.0,0.4383]
["bitfinex","ETHUSD",1761542464352,2.35922797,4238.7,4238.0,0.4383]
["bitfinex","ETHUSD",1761542464605,2.35927333,4238.6,4238.0,0.4383]
["bitfinex","ETHUSD",1761542464757,0.01,4238.9,4238.0,0.4383]
["bitfinex","ETHUSD",1761542464955,0.01,4238.9,4238.1,0.38652547]
["bitfinex","ETHUSD",1761542465268,0.01,4238.9,4238.1,2.72247267]
["bitfinex","ETHUSD",1761542465496,0.01,4238.9,4238.4,2.3593714]
["bitfinex","ETHUSD",1761542465695,0.012,4238.9,4238.7,2.35916633]
["bitfinex","ETHUSD",1761542465925,0.01,4239.9,4239.1,2.35894436]
["bitfinex","ETHUSD",1761542466228,0.01,4239.9,4239.8,0.2178]
["bitfinex","ETHUSD",1761542466725,0.01,4239.9,4239.8,0.6561]
["bitfinex","ETHUSD",1761542468078,0.01,4239.9,4239.4,0.2178]
["bitfinex","ETHUSD",1761542468278,0.01,4239.9,4239.4,0.6561]
["bitfinex","ETHUSD",1761542468983,0.01,4239.9,4239.5,0.4531]
["bitfinex","ETHUSD",1761542470108,0.01,4239.9,4239.5,3.6351]
["bitfinex","ETHUSD",1761542470604,0.01,4239.9,4239.6,0.4531]
["bitfinex","ETHUSD",1761542471807,0.01,4239.9,4239.5,3.2996]
["bitfinex","ETHUSD",1761542472196,0.1176,4239.7,4239.5,3.182]
["bitfinex","ETHUSD",1761542472709,0.1176,4239.7,4239.1,0.1176]
["bitfinex","ETHUSD",1761542472915,0.1176,4239.3,4238.9,0.219]
["bitfinex","ETHUSD",1761542473284,0.1276,4239.9,4239.4,2.35882086]
["bitfinex","ETHUSD",1761542473481,0.1276,4239.9,4239.5,3.176]
["bitfinex","ETHUSD",1761542473985,2.35860365,4239.8,4239.5,3.176]
["bitfinex","ETHUSD",1761542474314,2.48615001,4239.9,4239.5,3.6291]
["bitfinex","ETHUSD",1761542474810,2.35860786,4239.8,4239.5,3.176]
["bitfinex","ETHUSD",1761542475009,0.1276,4239.9,4239.5,3.176]
["bitfinex","ETHUSD",1761542475604,0.03714286,4240.2,4239.5,3.176]
["bitfinex","ETHUSD",1761542475605,0.03714286,4240.2,4239.6,0.79428713]
["bitfinex","ETHUSD",1761542475783,0.01,4240.9,4240.1,0.219]
["bitfinex","ETHUSD",1761542475983,0.01,4240.9,4240.2,4.7342]
["bitfinex","ETHUSD",1761542476183,1.203,4244.0,4240.4,0.50688]
["bitfinex","ETHUSD",1761542476408,0.54326291,4242.9,4242.8,0.219]
["bitfinex","ETHUSD",1761542476639,0.75276291,4242.9,4242.6,3.182]
["bitfinex","ETHUSD",1761542476818,0.75276291,4242.9,4241.3,1.5552]
["bitfinex","ETHUSD",1761542476819,2.35727594,4242.2,4241.7,2.017]
["bitfinex","ETHUSD",1761542477013,0.75276291,4242.9,4241.8,3.182]
["bitfinex","ETHUSD",1761542477203,0.86266291,4242.9,4241.8,3.182]
["bitfinex","ETHUSD",1761542477514,2.35698965,4242.7,4241.4,0.219]
["bitfinex","ETHUSD",1761542477720,0.50688,4242.6,4241.3,3.182]
["bitfinex","ETHUSD",1761542477894,0.54326291,4242.9,4241.5,0.4531]
["bitfinex","ETHUSD",1761542478218,2.35743754,4241.9,4241.5,0.4531]
["bitfinex","ETHUSD",1761542478581,2.3573825,4242.0,4241.5,0.4531]
["bitfinex","ETHUSD",1761542478791,2.35739571,4242.0,4241.5,0.4531]
["bitfinex","ETHUSD",1761542478992,0.50688,4242.8,4241.5,0.4531]
["bitfinex","ETHUSD",1761542479193,0.50688,4242.8,4241.1,0.01]
["bitfinex","ETHUSD",1761542479194,2.35771207,4241.4,4241.1,0.01]
["bitfinex","ETHUSD",1761542479394,0.25770121,4241.3,4241.1,0.01]
["bitfinex","ETHUSD",1761542479594,2.57692453,4241.6,4241.1,0.01]
["bitfinex","ETHUSD",1761542479595,2.35782325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542480930,2.46022325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542481117,2.35782325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542481503,2.46022325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542481703,2.96710325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542481926,2.89030626,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542482113,3.49958626,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761542482317,0.50688,4241.1,4240.1,0.01]
["bitfinex","ETHUSD",1761542482532,2.35837932,4240.2,4240.1,0.01]
["bitfinex","ETHUSD",1761542483118,2.35831992,4240.4,4240.1,0.01]
["bitfinex","ETHUSD",1761542483429,0.1024,4240.4,4240.1,0.01]
["bitfinex","ETHUSD",1761542483601,2.35837932,4240.2,4240.1,0.01]
["bitfinex","ETHUSD",1761542483797,0.60928,4240.9,4240.1,0.01]
["bitfinex","ETHUSD",1761542484034,2.35832764,4240.3,4240.1,0.01]
["bitfinex","ETHUSD",1761542484337,0.60928,4240.9,4240.1,0.01]
["bitfinex","ETHUSD",1761542484338,2.35827157,4240.4,4240.1,0.01]
["bitfinex","ETHUSD",1761542484496,2.35837286,4240.3,4240.1,0.01]
["bitfinex","ETHUSD",1761542484693,0.1024,4240.8,4240.1,0.01]
["bitfinex","ETHUSD",1761542484902,2.35832695,4240.3,4240.1,0.01]
["bitfinex","ETHUSD",1761542485725,0.6157223,4240.7,4240.1,0.01]
["bitfinex","ETHUSD",1761542485726,2.47597932,4240.2,4240.1,0.01]
["bitfinex","ETHUSD",1761542486527,2.35837932,4240.2,4240.1,0.01]
["bitfinex","ETHUSD",1761542487351,0.50688,4240.1,4239.1,0.01]
["bitfinex","ETHUSD",1761542487497,2.86581564,4239.2,4239.1,0.01]
["bitfinex","ETHUSD",1761542487693,0.70783514,4242.0,4240.0,0.219]
["bitfinex","ETHUSD",1761542487902,2.35738724,4242.0,4240.1,2.69832755]
["bitfinex","ETHUSD",1761542488130,2.35755163,4241.7,4240.6,0.61507041]
["bitfinex","ETHUSD",1761542488314,2.64030052,4242.2,4240.8,0.61507041]
["bitfinex","ETHUSD",1761542488497,0.28299985,4242.2,4240.9,0.49382378]
["bitfinex","ETHUSD",1761542488697,2.91015997,4242.9,4241.2,0.61507041]
["bitfinex","ETHUSD",1761542488928,2.91015997,4242.9,4241.0,3.73640312]
["bitfinex","ETHUSD",1761542488929,2.91015997,4242.9,4241.6,2.35759059]
["bitfinex","ETHUSD",1761542489136,0.55326291,4242.9,4242.1,2.35727473]
["bitfinex","ETHUSD",1761542489333,0.55326291,4242.9,4242.2,1.16638259]
["bitfinex","ETHUSD",1761542489502,0.55326291,4242.9,4242.3,0.49428259]
["bitfinex","ETHUSD",1761542489828,0.55326291,4242.9,4242.4,0.48428259]
["bitfinex","ETHUSD",1761542489994,0.55326291,4242.9,4242.4,0.1771453]
["bitfinex","ETHUSD",1761542490196,0.01,4243.9,4243.1,2.3567523]
["bitfinex","ETHUSD",1761542490411,0.01,4243.9,4243.2,3.227]
["bitfinex","ETHUSD",1761542490606,0.01,4243.9,4243.2,3.6801]
["bitfinex","ETHUSD",1761542491024,0.01,4243.9,4243.3,0.4531]
["bitfinex","ETHUSD",1761542491242,2.35662225,4243.4,4243.2,3.227]
["bitfinex","ETHUSD",1761542491444,0.01,4243.9,4243.2,3.227]
["bitfinex","ETHUSD",1761542491670,0.01,4243.9,4242.6,1.06957063]
["bitfinex","ETHUSD",1761542491841,2.35637871,4243.8,4242.5,0.61647063]
["bitfinex","ETHUSD",1761542492013,0.2077,4243.9,4242.4,2.887]
["bitfinex","ETHUSD",1761542492014,2.35665477,4243.4,4242.6,0.61647063]
["bitfinex","ETHUSD",1761542492217,0.01,4243.9,4242.7,0.61647063]
["bitfinex","ETHUSD",1761542492425,0.01,4243.9,4242.9,2.97333511]
["bitfinex","ETHUSD",1761542492623,0.01,4243.9,4242.8,0.47666934]
["bitfinex","ETHUSD",1761542492624,0.01,4243.9,4243.0,0.61647063]
["bitfinex","ETHUSD",1761542492828,0.01,4243.9,4243.1,1.0931383]
["bitfinex","ETHUSD",1761542493042,0.01,4243.9,4243.2,3.231]
["bitfinex","ETHUSD",1761542493245,0.01,4243.9,4243.3,0.43241383]
["bitfinex","ETHUSD",1761542493447,0.01,4243.9,4243.3,0.88551383]
["bitfinex","ETHUSD",1761542493834,0.01,4243.9,4243.4,0.4531]
["bitfinex","ETHUSD",1761542494345,0.01,4243.9,4243.2,3.231]
["bitfinex","ETHUSD",1761542494930,0.01,4243.9,4243.3,0.4531]
["bitfinex","ETHUSD",1761542495112,0.01,4243.9,4243.3,0.90672362]
["bitfinex","ETHUSD",1761542495317,0.01,4243.9,4243.4,0.61647063]
["bitfinex","ETHUSD",1761542495528,0.01,4243.9,4243.5,2.35651073]
["bitfinex","ETHUSD",1761542495723,0.01,4244.9,4243.6,2.38313552]
["bitfinex","ETHUSD",1761542495923,0.01,4244.9,4244.4,0.61405519]
["bitfinex","ETHUSD",1761542496131,0.01,4244.9,4244.8,0.219]
["bitfinex","ETHUSD",1761542496432,0.01,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1761542497129,2.35590886,4244.7,4243.9,3.458]
["bitfinex","ETHUSD",1761542497337,0.1176,4244.7,4244.0,0.1176]
["bitfinex","ETHUSD",1761542497758,2.35598603,4244.6,4244.3,0.1176]
["bitfinex","ETHUSD",1761542497970,2.35594302,4244.6,4243.9,3.458]
["bitfinex","ETHUSD",1761542498137,2.36577654,4244.9,4243.9,3.458]
["bitfinex","ETHUSD",1761542498333,0.01,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1761542498528,2.35582359,4244.8,4243.9,3.458]
["bitfinex","ETHUSD",1761542498743,0.1176,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1761542499059,2.35626767,4244.0,4243.9,3.239]
["bitfinex","ETHUSD",1761542499263,2.82754552,4244.0,4242.8,0.61405519]
["bitfinex","ETHUSD",1761542499430,0.1176,4244.1,4243.5,0.1176]
["bitfinex","ETHUSD",1761542499630,2.35648977,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1761542500177,2.35632319,4243.9,4243.6,0.001]
["bitfinex","ETHUSD",1761542500375,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542502881,0.002,4244.0,4243.7,1.5552]
["bitfinex","ETHUSD",1761542503101,0.002,4244.0,4243.9,4.52557838]
["bitfinex","ETHUSD",1761542503392,0.002,4244.0,4243.9,2.84672388]
["bitfinex","ETHUSD",1761542503560,0.002,4244.0,4243.9,4.25592154]
["bitfinex","ETHUSD",1761542504092,0.002,4244.0,4243.9,5.81112154]
["bitfinex","ETHUSD",1761542504769,0.002,4244.0,4243.9,6.42392492]
["bitfinex","ETHUSD",1761542504974,0.002,4244.0,4243.9,9.07912154]
["bitfinex","ETHUSD",1761542505857,0.002,4244.0,4243.9,5.16759835]
["bitfinex","ETHUSD",1761542506088,0.002,4244.0,4243.9,4.19660069]
["bitfinex","ETHUSD",1761542506706,0.002,4244.0,4243.9,3.75840069]
["bitfinex","ETHUSD",1761542506872,0.002,4244.0,4243.9,4.19660069]
["bitfinex","ETHUSD",1761542507070,0.002,4244.0,4243.9,3.75840069]
["bitfinex","ETHUSD",1761542507595,0.002,4244.0,4243.9,4.19660069]
["bitfinex","ETHUSD",1761542508458,0.002,4244.0,4243.9,3.268]
["bitfinex","ETHUSD",1761542508981,2.35826767,4244.0,4243.9,3.268]
["bitfinex","ETHUSD",1761542509292,0.002,4244.0,4243.9,3.268]
["bitfinex","ETHUSD",1761542509713,2.35826767,4244.0,4243.9,3.268]
["bitfinex","ETHUSD",1761542509868,2.82971047,4244.0,4243.9,3.268]
["bitfinex","ETHUSD",1761542510509,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542510792,2.47253424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542510992,2.74053424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542511164,3.29756426,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542511798,3.02956426,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542512264,3.29756426,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542512769,3.41516426,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542513164,2.91346426,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542513388,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542514223,2.62293424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542514712,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542515062,2.62293424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542515302,3.1682063,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542515514,6.9250863,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542516798,6.9220863,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542516978,3.1682063,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542518228,2.9017063,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542518428,0.002,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1761542518627,0.002,4244.0,4243.7,0.49469553]
["bitfinex","ETHUSD",1761542518777,0.002,4244.0,4243.8,1.10749891]
["bitfinex","ETHUSD",1761542518978,0.002,4244.0,4243.9,0.49469553]
["bitfinex","ETHUSD",1761542520218,0.002,4244.0,4243.9,0.93289553]
["bitfinex","ETHUSD",1761542520429,0.002,4244.0,4243.9,0.94729281]
["bitfinex","ETHUSD",1761542520600,0.002,4244.0,4243.9,2.21112372]
["bitfinex","ETHUSD",1761542520789,0.002,4244.0,4243.9,4.56744691]
["bitfinex","ETHUSD",1761542520981,0.002,4244.0,4243.9,2.21112372]
["bitfinex","ETHUSD",1761542521308,0.002,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542522322,2.35826767,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542522504,0.002,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542522709,2.35826767,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542522903,0.002,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542523383,0.002,4244.0,4243.9,0.7710608]
["bitfinex","ETHUSD",1761542523583,2.35826767,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542524015,0.002,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542524330,0.002,4244.0,4243.9,1.54519965]
["bitfinex","ETHUSD",1761542524814,0.002,4244.0,4243.9,1.11389965]
["bitfinex","ETHUSD",1761542524991,0.002,4244.0,4243.9,1.11388221]
["bitfinex","ETHUSD",1761542525311,0.002,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542525312,2.35826767,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542525526,2.79756767,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542525714,2.59409444,4244.0,4243.9,0.49501083]
["bitfinex","ETHUSD",1761542526033,2.35637871,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1761542526229,2.35637871,4243.8,4243.7,0.49531006]
["bitfinex","ETHUSD",1761542526395,2.79567871,4243.8,4243.7,0.49531006]
["bitfinex","ETHUSD",1761542526599,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542528047,2.79573424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542528540,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542528746,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542530728,0.1176,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542530922,0.002,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1761542531122,0.002,4244.0,4243.7,0.49565262]
["bitfinex","ETHUSD",1761542531325,0.002,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1761542531326,2.35636796,4243.9,4243.6,0.001]
["bitfinex","ETHUSD",1761542531545,2.35639049,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1761542531726,2.35643424,4243.7,4243.6,0.49670345]
["bitfinex","ETHUSD",1761542532118,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542532317,2.35643424,4243.7,4243.6,0.49670345]
["bitfinex","ETHUSD",1761542532634,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542533715,0.002,4244.0,4243.6,0.49670345]
["bitfinex","ETHUSD",1761542533915,0.002,4244.0,4243.7,0.49570345]
["bitfinex","ETHUSD",1761542534128,2.35637871,4243.8,4243.7,0.49570345]
["bitfinex","ETHUSD",1761542534643,2.35637871,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1761542534644,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542534811,2.35643424,4243.7,4243.6,0.49722368]
["bitfinex","ETHUSD",1761542539323,3.26721553,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542540740,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542540938,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542541156,2.91333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542541683,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542542351,0.002,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1761542542538,0.002,4244.0,4243.6,3.6841]
["bitfinex","ETHUSD",1761542542742,0.002,4244.0,4243.9,2.97519457]
["bitfinex","ETHUSD",1761542542936,0.002,4244.0,4243.9,3.92973899]
["bitfinex","ETHUSD",1761542543170,0.002,4244.0,4243.9,3.31086761]
["bitfinex","ETHUSD",1761542543339,0.002,4244.0,4243.9,3.92973899]
["bitfinex","ETHUSD",1761542543544,0.002,4244.0,4243.9,0.95454442]
["bitfinex","ETHUSD",1761542543741,0.002,4244.0,4243.9,1.51556872]
["bitfinex","ETHUSD",1761542543941,0.002,4244.0,4243.9,3.87189191]
["bitfinex","ETHUSD",1761542544260,0.002,4244.0,4243.9,2.13551941]
["bitfinex","ETHUSD",1761542544886,0.002,4244.0,4243.9,2.15908264]
["bitfinex","ETHUSD",1761542545087,0.002,4244.0,4243.9,3.87189191]
["bitfinex","ETHUSD",1761542545396,0.002,4244.0,4243.9,5.42709191]
["bitfinex","ETHUSD",1761542546486,0.002,4244.0,4243.9,3.07076872]
["bitfinex","ETHUSD",1761542546673,0.002,4244.0,4243.9,5.42709191]
["bitfinex","ETHUSD",1761542547375,0.002,4244.0,4243.9,3.07076872]
["bitfinex","ETHUSD",1761542547580,0.002,4244.0,4243.9,5.42709191]
["bitfinex","ETHUSD",1761542548083,0.002,4244.0,4243.9,3.07076872]
["bitfinex","ETHUSD",1761542548281,0.002,4244.0,4243.9,5.42709191]
["bitfinex","ETHUSD",1761542548604,2.35826767,4244.0,4243.9,0.49644442]
["bitfinex","ETHUSD",1761542549099,0.002,4244.0,4243.9,0.49644442]
["bitfinex","ETHUSD",1761542549402,2.35826767,4244.0,4243.9,0.49644442]
["bitfinex","ETHUSD",1761542549564,0.002,4244.0,4243.9,0.49644442]
["bitfinex","ETHUSD",1761542549764,2.35829102,4244.0,4243.7,0.4961944]
["bitfinex","ETHUSD",1761542550001,2.35829102,4244.0,4243.6,3.217]
["bitfinex","ETHUSD",1761542550002,0.2378291,4244.0,4243.6,3.217]
["bitfinex","ETHUSD",1761542550178,2.35643424,4243.7,4243.6,3.217]
["bitfinex","ETHUSD",1761542550365,2.35643424,4243.7,4243.6,3.71333199]
["bitfinex","ETHUSD",1761542550978,0.002,4244.0,4243.6,3.71333199]
["bitfinex","ETHUSD",1761542551178,0.002,4244.0,4243.9,2.97631994]
["bitfinex","ETHUSD",1761542551482,0.002,4244.0,4243.9,3.93075193]
["bitfinex","ETHUSD",1761542551832,0.002,4244.0,4243.9,0.49604717]
["bitfinex","ETHUSD",1761542551978,0.2689,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1761542552182,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542553113,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542554192,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542555190,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542555891,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542558415,3.09481553,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542559452,2.82791553,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542559623,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542559815,0.002,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1761542560042,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542560418,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542562130,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542562516,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542562712,0.1176,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542565015,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542565458,2.74093424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542565620,3.25086158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542567952,6.33126158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542569448,2.86636158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542569673,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542571474,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542572480,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542573352,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542573986,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542574746,3.41451158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542576283,3.14761158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542576492,3.41451158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542577455,3.14761158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542577658,3.41451158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542577966,3.53211158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542578501,6.72411158,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542579301,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542579598,0.1176,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542579893,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542580469,0.1176,4243.7,4243.6,0.96424379]
["bitfinex","ETHUSD",1761542580995,0.1176,4243.7,4243.6,0.49824379]
["bitfinex","ETHUSD",1761542581353,2.47403424,4243.7,4243.6,0.49824379]
["bitfinex","ETHUSD",1761542581698,2.35643424,4243.7,4243.6,0.49824379]
["bitfinex","ETHUSD",1761542582903,3.09481089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542584095,2.82791089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542584305,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542586598,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542586968,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542587605,2.62333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542587779,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542588305,3.14561089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542588602,3.41251089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542588799,3.14561089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542589001,3.41251089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542589620,3.14561089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542590324,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542591521,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542593036,5.91393424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542593918,2.47403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542594291,2.74093424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542594499,3.5677609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542597833,3.4501609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542598032,3.1832609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542598270,6.6121609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542599145,3.1832609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542599340,6.3442609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542599556,6.6111609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542599959,6.3442609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542600162,6.6111609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542601840,6.3442609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542602676,6.6111609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542604648,3.4501609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542604965,6.6031609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542605572,6.3362609,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542607371,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1761542607560,2.35643424,4243.7,4243.6,0.96850987]
["bitfinex","ETHUSD",1761542607753,2.47403424,4243.7,4243.6,0.96850987]
["bitfinex","ETHUSD",1761542608765,0.1176,4243.7,4243.6,0.96850987]
["bitfinex","ETHUSD",1761542608970,0.002,4244.0,4243.6,1.79414078]
["bitfinex","ETHUSD",1761542609156,0.002,4244.0,4243.8,0.62184931]
["bitfinex","ETHUSD",1761542609354,0.002,4244.0,4243.9,0.96750987]
["bitfinex","ETHUSD",1761542609875,0.002,4244.0,4243.9,1.58935918]
["bitfinex","ETHUSD",1761542610067,0.002,4244.0,4243.9,0.96750987]
["bitfinex","ETHUSD",1761542610286,2.35826767,4244.0,4243.9,0.96750987]
["bitfinex","ETHUSD",1761542610585,0.002,4244.0,4243.9,1.1836047]
["bitfinex","ETHUSD",1761542613398,0.002,4244.0,4243.9,5.33132789]
["bitfinex","ETHUSD",1761542613688,0.002,4244.0,4243.9,6.15834174]
["bitfinex","ETHUSD",1761542613885,0.002,4244.0,4243.9,5.33132789]
["bitfinex","ETHUSD",1761542614057,0.002,4244.0,4243.9,6.15773475]
["bitfinex","ETHUSD",1761542614863,0.002,4244.0,4243.9,5.33132789]
["bitfinex","ETHUSD",1761542615385,0.002,4244.0,4243.9,5.92091394]
["bitfinex","ETHUSD",1761542615780,0.002,4244.0,4243.9,5.09512789]
["bitfinex","ETHUSD",1761542616210,0.002,4244.0,4243.9,5.92051821]
["bitfinex","ETHUSD",1761542617108,0.002,4244.0,4243.9,5.09512789]
["bitfinex","ETHUSD",1761542617311,0.002,4244.0,4243.9,18.20132655]
["bitfinex","ETHUSD",1761542617514,0.002,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1761542617696,0.002,4244.5,4244.4,6.29623712]
["bitfinex","ETHUSD",1761542617890,0.002,4244.5,4244.4,6.76593712]
["bitfinex","ETHUSD",1761542618211,0.002,4244.5,4244.4,8.67111247]
["bitfinex","ETHUSD",1761542618997,0.002,4244.5,4244.4,8.78871247]
["bitfinex","ETHUSD",1761542620103,0.002,4244.5,4244.4,9.4060221]
["bitfinex","ETHUSD",1761542620311,0.002,4244.5,4244.4,8.78871247]
["bitfinex","ETHUSD",1761542620910,0.002,4244.5,4244.4,8.67111247]
["bitfinex","ETHUSD",1761542621477,0.002,4244.5,4244.4,9.28809767]
["bitfinex","ETHUSD",1761542621677,0.002,4244.5,4244.4,6.14609767]
["bitfinex","ETHUSD",1761542621899,0.002,4244.5,4244.4,9.29009767]
["bitfinex","ETHUSD",1761542622206,0.002,4244.5,4244.4,5.52911247]
["bitfinex","ETHUSD",1761542622412,0.002,4244.5,4244.4,9.29009767]
["bitfinex","ETHUSD",1761542623109,0.002,4244.5,4244.4,8.67311247]
["bitfinex","ETHUSD",1761542624385,0.002,4244.5,4244.4,4.76186686]
["bitfinex","ETHUSD",1761542624711,0.002,4244.5,4244.4,5.81925699]
["bitfinex","ETHUSD",1761542624878,0.002,4244.5,4244.4,4.26405699]
["bitfinex","ETHUSD",1761542625295,0.002,4244.5,4243.9,0.21609483]
["bitfinex","ETHUSD",1761542625494,0.002,4244.5,4244.0,3.139]
["bitfinex","ETHUSD",1761542625718,2.35613059,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1761542625908,2.35613059,4244.3,4243.9,3.138]
["bitfinex","ETHUSD",1761542626485,2.35613059,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1761542626486,2.35606569,4244.4,4243.8,0.001]
["bitfinex","ETHUSD",1761542626680,2.35619958,4244.2,4243.9,3.139]
["bitfinex","ETHUSD",1761542627024,0.002,4244.5,4243.9,3.94216082]
["bitfinex","ETHUSD",1761542627225,0.002,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1761542627397,0.002,4244.5,4244.4,7.56921168]
["bitfinex","ETHUSD",1761542627597,0.002,4244.5,4244.4,5.1359]
["bitfinex","ETHUSD",1761542627796,0.002,4244.5,4244.4,4.6962]
["bitfinex","ETHUSD",1761542628020,0.002,4244.5,4244.4,2.02482]
["bitfinex","ETHUSD",1761542628324,0.002,4244.5,4244.4,5.16582]
["bitfinex","ETHUSD",1761542628617,0.002,4244.5,4244.4,8.69053631]
["bitfinex","ETHUSD",1761542629191,0.002,4244.5,4244.4,10.10353631]
["bitfinex","ETHUSD",1761542629389,0.002,4244.5,4244.4,8.69053631]
["bitfinex","ETHUSD",1761542630289,0.002,4244.5,4244.4,10.37491631]
["bitfinex","ETHUSD",1761542630509,0.002,4244.5,4244.4,11.19820195]
["bitfinex","ETHUSD",1761542630709,0.002,4244.5,4244.4,9.86803631]
["bitfinex","ETHUSD",1761542630901,0.002,4244.5,4244.4,9.98563631]
["bitfinex","ETHUSD",1761542631514,0.002,4244.5,4244.4,11.72934096]
["bitfinex","ETHUSD",1761542632321,0.002,4244.5,4244.4,11.74134096]
["bitfinex","ETHUSD",1761542633319,0.002,4244.5,4244.4,12.26551631]
["bitfinex","ETHUSD",1761542633692,0.002,4244.5,4244.4,11.75863631]
["bitfinex","ETHUSD",1761542633893,0.002,4244.5,4244.4,12.99284712]
["bitfinex","ETHUSD",1761542634232,0.002,4244.5,4244.4,6.85663631]
["bitfinex","ETHUSD",1761542634523,0.002,4244.5,4244.4,6.67847515]
["bitfinex","ETHUSD",1761542634730,0.002,4244.5,4244.4,8.56563631]
["bitfinex","ETHUSD",1761542635102,0.002,4244.5,4244.4,9.80047515]
["bitfinex","ETHUSD",1761542636238,0.002,4244.5,4244.4,5.98251631]
["bitfinex","ETHUSD",1761542636594,0.002,4244.5,4244.4,3.6264707]
["bitfinex","ETHUSD",1761542636912,0.002,4244.5,4244.4,6.42221631]
["bitfinex","ETHUSD",1761542637112,0.002,4244.5,4244.4,7.24685485]
["bitfinex","ETHUSD",1761542637318,0.002,4244.5,4244.4,9.21406652]
["bitfinex","ETHUSD",1761542637500,0.002,4244.5,4244.4,9.13443765]
["bitfinex","ETHUSD",1761542638845,0.012,4244.9,4244.6,2.3559027]
["bitfinex","ETHUSD",1761542639006,0.012,4244.9,4244.8,3.91102359]
["bitfinex","ETHUSD",1761542639195,0.012,4244.9,4244.8,4.40449429]
["bitfinex","ETHUSD",1761542639398,0.012,4244.9,4244.8,4.84419429]
["bitfinex","ETHUSD",1761542639605,0.012,4244.9,4244.8,6.04374668]
["bitfinex","ETHUSD",1761542640410,0.012,4244.9,4244.8,6.27924668]
["bitfinex","ETHUSD",1761542641313,0.012,4244.9,4244.8,8.19912668]
["bitfinex","ETHUSD",1761542641742,0.012,4244.9,4244.8,8.21112668]
["bitfinex","ETHUSD",1761542641906,0.012,4244.9,4244.8,7.70424668]
["bitfinex","ETHUSD",1761542644502,0.012,4244.9,4244.8,6.29124668]
["bitfinex","ETHUSD",1761542644731,0.012,4244.9,4244.8,12.82863166]
["bitfinex","ETHUSD",1761542645099,0.012,4244.9,4244.8,11.06363166]
["bitfinex","ETHUSD",1761542645625,0.012,4244.9,4244.8,9.41224668]
["bitfinex","ETHUSD",1761542646352,0.012,4244.9,4244.8,9.52984668]
["bitfinex","ETHUSD",1761542646719,0.012,4244.9,4244.8,11.18123166]
["bitfinex","ETHUSD",1761542646932,0.012,4244.9,4244.8,9.52984668]
["bitfinex","ETHUSD",1761542647140,0.012,4244.9,4244.8,11.18123166]
["bitfinex","ETHUSD",1761542647841,0.012,4244.9,4244.8,15.41523735]
["bitfinex","ETHUSD",1761542648348,0.012,4244.9,4244.8,13.76385237]
["bitfinex","ETHUSD",1761542648652,0.012,4244.9,4244.8,5.72164668]
["bitfinex","ETHUSD",1761542648860,0.012,4244.9,4244.8,8.85464668]
["bitfinex","ETHUSD",1761542649040,0.012,4244.9,4244.8,10.09382251]
["bitfinex","ETHUSD",1761542649215,0.6181,4244.9,4244.8,3.7440707]
["bitfinex","ETHUSD",1761542649409,0.6181,4244.9,4244.8,4.57035424]
["bitfinex","ETHUSD",1761542649612,0.6181,4244.9,4244.8,3.6264707]
["bitfinex","ETHUSD",1761542649953,0.167,4244.9,4244.8,3.6264707]
["bitfinex","ETHUSD",1761542650315,0.012,4244.9,4244.8,7.50120174]
["bitfinex","ETHUSD",1761542650516,0.012,4244.9,4244.8,8.6954182]
["bitfinex","ETHUSD",1761542650716,0.012,4244.9,4244.8,8.9309182]
["bitfinex","ETHUSD",1761542651720,0.012,4244.9,4244.8,9.70470736]
["bitfinex","ETHUSD",1761542652220,0.012,4244.9,4244.8,10.17000736]
["bitfinex","ETHUSD",1761542652861,0.002,4245.4,4244.9,3.91096809]
["bitfinex","ETHUSD",1761542653158,0.002,4245.4,4245.3,9.61238252]
["bitfinex","ETHUSD",1761542653329,0.002,4245.4,4245.3,8.77584753]
["bitfinex","ETHUSD",1761542653534,0.002,4245.4,4245.3,8.77484753]
["bitfinex","ETHUSD",1761542654223,0.002,4245.4,4245.3,8.36209863]
["bitfinex","ETHUSD",1761542654461,0.002,4245.4,4245.3,8.36210205]
["bitfinex","ETHUSD",1761542654760,2.35511874,4246.1,4245.4,1.5552]
["bitfinex","ETHUSD",1761542654964,2.84155424,4246.1,4245.7,0.6193836]
["bitfinex","ETHUSD",1761542655119,2.84155424,4246.1,4245.3,5.48754613]
["bitfinex","ETHUSD",1761542655120,2.35519883,4246.0,4245.8,3.6254707]
["bitfinex","ETHUSD",1761542655319,2.35515779,4246.0,4245.9,0.4934707]
["bitfinex","ETHUSD",1761542655517,0.50688,4246.1,4244.8,3.132]
["bitfinex","ETHUSD",1761542655729,4.23400569,4246.2,4244.8,3.132]
["bitfinex","ETHUSD",1761542655730,2.35539075,4245.6,4244.8,3.132]
["bitfinex","ETHUSD",1761542656064,0.0624,4244.9,4244.8,3.132]
["bitfinex","ETHUSD",1761542657846,2.41816809,4244.9,4244.8,3.132]
["bitfinex","ETHUSD",1761542658046,0.0624,4244.9,4244.8,3.132]
["bitfinex","ETHUSD",1761542659264,2.41816809,4244.9,4244.8,3.132]
["bitfinex","ETHUSD",1761542659474,2.89555391,4244.9,4244.8,3.132]
["bitfinex","ETHUSD",1761542660249,3.01315391,4244.9,4244.8,3.132]
["bitfinex","ETHUSD",1761542660443,2.35593459,4244.6,4244.5,3.133]
["bitfinex","ETHUSD",1761542660665,2.35593459,4244.6,4244.5,3.132]
["bitfinex","ETHUSD",1761542660878,2.35615663,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542661048,2.35615663,4244.2,4244.1,3.142]
["bitfinex","ETHUSD",1761542661249,2.94498008,4244.2,4244.1,3.142]
["bitfinex","ETHUSD",1761542661645,7.17898577,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542662185,7.68586577,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542662486,3.33426008,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542662648,7.06138577,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542663059,3.33426008,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542663264,7.06138577,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542665760,7.56826577,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542665962,7.66253502,4244.2,4244.1,0.01]
["bitfinex","ETHUSD",1761542666976,7.66253502,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542668573,10.79553502,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542668750,3.42852933,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542668948,2.82738008,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542669376,3.33426008,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542669881,2.82738008,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542670765,3.33426008,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542672287,3.42853288,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542672452,3.54613288,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542673394,6.17225288,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542673770,3.03925288,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542675389,2.45042943,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542675690,2.35615663,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542676175,2.89756189,4244.9,4244.1,1e-08]
["bitfinex","ETHUSD",1761542676375,2.35593067,4244.7,4244.1,1e-08]
["bitfinex","ETHUSD",1761542676575,2.89756189,4244.9,4244.1,1e-08]
["bitfinex","ETHUSD",1761542676576,0.15864815,4244.9,4244.1,1e-08]
["bitfinex","ETHUSD",1761542676758,2.35606018,4244.4,4244.1,1e-08]
["bitfinex","ETHUSD",1761542676955,4.23400569,4244.7,4244.1,1e-08]
["bitfinex","ETHUSD",1761542677154,0.59791353,4244.9,4244.1,1e-08]
["bitfinex","ETHUSD",1761542677155,2.35615663,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1761542679086,2.35610696,4244.3,4244.1,1e-08]
["bitfinex","ETHUSD",1761542680885,2.35600784,4244.5,4244.1,1e-08]
["bitfinex","ETHUSD",1761542681187,2.35599893,4244.5,4244.1,1e-08]
["bitfinex","ETHUSD",1761542681755,2.35599893,4244.5,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542681969,2.35609143,4244.4,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542682267,0.002,4244.3,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542682875,2.35810162,4244.3,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542683191,2.35615663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542685296,2.47375663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542687092,0.002,4244.3,4244.1,0.23410001]
["bitfinex","ETHUSD",1761542687294,0.002,4244.3,4244.2,5.98445571]
["bitfinex","ETHUSD",1761542687801,0.002,4244.3,4244.2,6.41205571]
["bitfinex","ETHUSD",1761542688101,0.002,4244.3,4244.2,7.37433424]
["bitfinex","ETHUSD",1761542688264,0.002,4244.3,4244.2,7.99371784]
["bitfinex","ETHUSD",1761542689166,0.002,4244.3,4244.2,1.45857761]
["bitfinex","ETHUSD",1761542689496,0.002,4244.3,4244.2,3.62829908]
["bitfinex","ETHUSD",1761542690163,0.002,4244.3,4244.2,5.98445571]
["bitfinex","ETHUSD",1761542690368,0.002,4244.3,4244.2,3.62829908]
["bitfinex","ETHUSD",1761542691897,0.002,4244.3,4244.2,4.05589908]
["bitfinex","ETHUSD",1761542692208,0.002,4244.3,4244.2,6.41205571]
["bitfinex","ETHUSD",1761542692406,0.002,4244.3,4244.2,7.36707261]
["bitfinex","ETHUSD",1761542695324,0.002,4244.3,4244.2,4.58331598]
["bitfinex","ETHUSD",1761542695521,0.002,4244.3,4244.2,1.45131598]
["bitfinex","ETHUSD",1761542695713,0.002,4244.3,4244.2,3.62729908]
["bitfinex","ETHUSD",1761542698832,0.002,4244.3,4244.2,4.05489908]
["bitfinex","ETHUSD",1761542699327,0.002,4244.3,4244.2,3.62729908]
["bitfinex","ETHUSD",1761542700526,0.002,4244.3,4244.2,0.49629908]
["bitfinex","ETHUSD",1761542700730,2.35615663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542700904,2.83748241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542701101,2.93648241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542701514,3.44336241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542702828,2.83748241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542703323,2.93648241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542705318,3.44336241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542706334,3.34436241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542706636,3.44336241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542707534,2.83748241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542707734,2.93648241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542707935,2.83748241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542708135,2.93648241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542709114,3.05408241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542710727,2.95508241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542711536,2.47375663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542712309,0.1176,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542712510,2.47375663,4244.2,4244.1,0.67620001]
["bitfinex","ETHUSD",1761542712938,0.1176,4244.2,4244.1,0.67620001]
["bitfinex","ETHUSD",1761542713139,0.1196,4244.3,4244.1,1.17245461]
["bitfinex","ETHUSD",1761542713312,0.1196,4244.3,4244.2,0.84922456]
["bitfinex","ETHUSD",1761542713512,0.1196,4244.3,4244.1,0.22200001]
["bitfinex","ETHUSD",1761542713739,0.1196,4244.3,4244.2,0.95043196]
["bitfinex","ETHUSD",1761542714308,0.1196,4244.3,4244.2,0.97399352]
["bitfinex","ETHUSD",1761542714513,0.1196,4244.3,4244.2,0.95043196]
["bitfinex","ETHUSD",1761542715243,0.1196,4244.3,4244.2,3.30658859]
["bitfinex","ETHUSD",1761542715441,0.002,4244.3,4244.2,4.27893105]
["bitfinex","ETHUSD",1761542716125,0.002,4244.3,4244.2,1.30339082]
["bitfinex","ETHUSD",1761542716535,0.002,4244.3,4244.2,3.65954745]
["bitfinex","ETHUSD",1761542716738,0.002,4244.3,4244.2,4.27893105]
["bitfinex","ETHUSD",1761542717151,0.002,4244.3,4244.2,1.30339082]
["bitfinex","ETHUSD",1761542717840,0.002,4244.3,4244.2,3.65954745]
["bitfinex","ETHUSD",1761542718151,0.002,4244.3,4244.2,4.30249261]
["bitfinex","ETHUSD",1761542718642,0.002,4244.3,4244.2,4.27893105]
["bitfinex","ETHUSD",1761542719028,0.002,4244.3,4244.2,1.92277442]
["bitfinex","ETHUSD",1761542719234,0.002,4244.3,4244.2,1.30339082]
["bitfinex","ETHUSD",1761542720032,0.002,4244.3,4244.2,0.84919082]
["bitfinex","ETHUSD",1761542720239,0.002,4244.3,4244.2,4.43139082]
["bitfinex","ETHUSD",1761542721340,0.002,4244.3,4244.2,0.49623196]
["bitfinex","ETHUSD",1761542721548,2.35815596,4244.3,4244.2,0.49623196]
["bitfinex","ETHUSD",1761542721745,2.35615663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542721916,2.45515663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542722116,2.93648789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542726228,6.06348789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542726745,3.44336789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542726945,6.57036789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542728051,6.68796789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542730141,8.24316789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542731872,5.11616789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542734180,8.24216789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542736992,2.83748789,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542737192,2.35815596,4244.3,4244.1,0.67620001]
["bitfinex","ETHUSD",1761542737193,0.002,4244.3,4244.1,0.67620001]
["bitfinex","ETHUSD",1761542737392,2.35810112,4244.3,4244.2,0.4542]
["bitfinex","ETHUSD",1761542737561,2.35615663,4244.2,4244.1,0.67620001]
["bitfinex","ETHUSD",1761542738058,2.35615663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542738263,2.35615663,4244.2,4244.1,0.45520001]
["bitfinex","ETHUSD",1761542738494,2.35615663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542740477,2.82758241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542740682,3.33446241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542744100,3.43346241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542744396,3.33446241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542744778,3.43346241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542744984,3.33446241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542746291,2.35615663,4244.2,4244.1,0.65160001]
["bitfinex","ETHUSD",1761542747006,2.47375663,4244.2,4244.1,0.65160001]
["bitfinex","ETHUSD",1761542747604,2.47375663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542747809,2.98063663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542751203,2.47375663,4244.2,4244.1,0.21700001]
["bitfinex","ETHUSD",1761542751409,2.98063663,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542751604,2.98063663,4244.2,4244.1,0.43560001]
["bitfinex","ETHUSD",1761542752404,2.47375663,4244.2,4244.1,0.43560001]
["bitfinex","ETHUSD",1761542752606,3.46582241,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542752919,7.70440441,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542753528,7.80340441,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542754720,7.70440441,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542755611,7.80340441,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542755917,7.70440441,4244.2,4244.1,0.00100001]
["bitfinex","ETHUSD",1761542756523,2.35660083,4243.4,4243.3,0.19230001]
["bitfinex","ETHUSD",1761542756727,2.35665637,4243.3,4242.7,3.7433836]
["bitfinex","ETHUSD",1761542757025,2.35665637,4243.3,4243.2,0.71967166]
["bitfinex","ETHUSD",1761542758292,2.35661365,4243.4,4243.2,0.71967166]
["bitfinex","ETHUSD",1761542758495,2.35665637,4243.3,4243.2,0.222]
["bitfinex","ETHUSD",1761542758695,2.35665637,4243.3,4243.2,0.71966949]
["bitfinex","ETHUSD",1761542759123,2.35665637,4243.3,4243.2,1.15426949]
["bitfinex","ETHUSD",1761542760921,2.3566449,4243.4,4243.2,1.15426949]
["bitfinex","ETHUSD",1761542761222,2.35665637,4243.3,4243.2,0.222]
["bitfinex","ETHUSD",1761542761521,2.35665637,4243.3,4243.2,0.71971764]
["bitfinex","ETHUSD",1761542761727,2.35665637,4243.3,4243.2,1.15431764]
["bitfinex","ETHUSD",1761542762304,0.50688,4244.0,4243.2,1.15431764]
["bitfinex","ETHUSD",1761542762515,0.50688,4244.0,4243.3,0.93231764]
["bitfinex","ETHUSD",1761542762516,2.35660247,4243.4,4243.3,0.93231764]
["bitfinex","ETHUSD",1761542762803,2.35648455,4243.7,4243.3,0.4346]
["bitfinex","ETHUSD",1761542763012,0.002,4244.2,4243.4,0.93223576]
["bitfinex","ETHUSD",1761542763220,2.35649605,4243.6,4243.4,0.4346]
["bitfinex","ETHUSD",1761542763414,2.35644983,4243.7,4243.5,0.4346]
["bitfinex","ETHUSD",1761542764132,2.35639032,4243.8,4243.5,0.4346]
["bitfinex","ETHUSD",1761542764498,0.002,4244.2,4243.5,3.5556]
["bitfinex","ETHUSD",1761542764726,0.002,4244.2,4244.1,0.2162]
["bitfinex","ETHUSD",1761542765230,0.002,4244.2,4244.1,1.14304586]
["bitfinex","ETHUSD",1761542765427,0.002,4244.2,4244.1,1.37854586]
["bitfinex","ETHUSD",1761542765730,0.002,4244.2,4244.1,1.14304586]
["bitfinex","ETHUSD",1761542767009,0.1196,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1761542767010,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1761542767334,0.002,4244.7,4244.5,0.2355]
["bitfinex","ETHUSD",1761542767537,0.01,4245.9,4245.2,0.2355]
["bitfinex","ETHUSD",1761542767713,0.01,4245.9,4245.8,4.36216873]
["bitfinex","ETHUSD",1761542767901,0.01,4245.9,4245.8,5.28901459]
["bitfinex","ETHUSD",1761542769125,0.01,4245.9,4245.8,5.90809705]
["bitfinex","ETHUSD",1761542769338,0.01,4245.9,4245.8,6.18600281]
["bitfinex","ETHUSD",1761542769503,0.01,4245.9,4245.8,6.80508527]
["bitfinex","ETHUSD",1761542769703,0.01,4245.9,4245.8,6.18600281]
["bitfinex","ETHUSD",1761542770228,0.01,4245.9,4245.8,9.30600281]
["bitfinex","ETHUSD",1761542770417,0.01,4245.9,4245.8,9.07050281]
["bitfinex","ETHUSD",1761542771113,0.01,4245.9,4245.8,9.07285881]
["bitfinex","ETHUSD",1761542771510,0.012,4245.9,4245.8,5.95285881]
["bitfinex","ETHUSD",1761542771831,0.012,4245.9,4245.8,6.45973881]
["bitfinex","ETHUSD",1761542772031,0.012,4245.9,4245.8,11.34473881]
["bitfinex","ETHUSD",1761542772232,0.012,4245.9,4245.8,11.96041413]
["bitfinex","ETHUSD",1761542773249,0.012,4245.9,4245.8,5.95285881]
["bitfinex","ETHUSD",1761542773431,0.012,4245.9,4245.8,9.07185881]
["bitfinex","ETHUSD",1761542774227,0.012,4245.9,4245.8,9.06603731]
["bitfinex","ETHUSD",1761542774617,0.012,4245.9,4245.8,9.06503731]
["bitfinex","ETHUSD",1761542775927,2.33055055,4247.1,4245.8,6.70976858]
["bitfinex","ETHUSD",1761542776129,2.35449692,4247.2,4246.3,2.35497965]
["bitfinex","ETHUSD",1761542776330,2.35449692,4247.2,4246.4,3.118]
["bitfinex","ETHUSD",1761542776531,2.35449692,4247.2,4246.5,1.5552]
["bitfinex","ETHUSD",1761542776730,0.50688,4248.5,4245.9,1.09243101]
["bitfinex","ETHUSD",1761542776731,0.50688,4247.6,4245.9,1.09243101]
["bitfinex","ETHUSD",1761542776926,0.50688,4247.6,4245.1,0.8273754]
["bitfinex","ETHUSD",1761542776927,2.3545478,4247.1,4246.0,2.105]
["bitfinex","ETHUSD",1761542777237,0.1176,4246.4,4246.0,2.105]
["bitfinex","ETHUSD",1761542777440,0.1176,4246.4,4246.1,0.4433]
["bitfinex","ETHUSD",1761542778049,0.1176,4246.4,4246.2,3.117]
["bitfinex","ETHUSD",1761542779245,2.3549914,4246.3,4246.2,3.117]
["bitfinex","ETHUSD",1761542780142,0.1176,4246.4,4246.2,3.117]
["bitfinex","ETHUSD",1761542780342,0.25,4247.8,4246.4,1.5552]
["bitfinex","ETHUSD",1761542780642,2.35433972,4247.5,4246.6,1.5552]
["bitfinex","ETHUSD",1761542780840,2.35433972,4247.5,4246.5,2.79817422]
["bitfinex","ETHUSD",1761542780841,2.35433972,4247.5,4246.8,1.5552]
["bitfinex","ETHUSD",1761542781048,0.25,4247.8,4246.8,1.5552]
["bitfinex","ETHUSD",1761542781347,0.25,4247.8,4246.3,1.5552]
["bitfinex","ETHUSD",1761542781538,2.35443883,4247.3,4246.5,1.5552]
["bitfinex","ETHUSD",1761542781739,2.35449776,4247.2,4246.5,1.5552]
["bitfinex","ETHUSD",1761542781916,2.35449776,4247.2,4246.6,0.4433]
["bitfinex","ETHUSD",1761542782313,0.50688,4247.6,4246.8,1.5552]
["bitfinex","ETHUSD",1761542782514,2.35461881,4247.0,4246.8,1.5552]
["bitfinex","ETHUSD",1761542783249,2.35455896,4247.1,4246.8,1.5552]
["bitfinex","ETHUSD",1761542783416,0.25,4247.8,4246.9,0.4433]
["bitfinex","ETHUSD",1761542783747,2.3544271,4247.4,4246.9,0.4433]
["bitfinex","ETHUSD",1761542783911,0.25,4247.8,4246.9,0.4433]
["bitfinex","ETHUSD",1761542783912,2.35433008,4247.5,4246.9,0.4433]
["bitfinex","ETHUSD",1761542784682,0.25,4247.8,4246.9,0.4433]
["bitfinex","ETHUSD",1761542784683,2.35428008,4247.6,4246.9,0.4433]
["bitfinex","ETHUSD",1761542784854,2.35422575,4247.7,4246.9,0.4433]
["bitfinex","ETHUSD",1761542785013,2.35422575,4247.7,4247.0,0.2296]
["bitfinex","ETHUSD",1761542785213,0.25,4247.8,4247.0,0.76401]
["bitfinex","ETHUSD",1761542785414,2.35421522,4247.7,4247.1,0.4433]
["bitfinex","ETHUSD",1761542785638,2.35421522,4247.7,4247.2,3.115]
["bitfinex","ETHUSD",1761542785945,0.25,4247.8,4247.2,3.115]
["bitfinex","ETHUSD",1761542786147,0.25,4247.8,4247.3,0.4433]
["bitfinex","ETHUSD",1761542786317,2.60420904,4247.8,4247.3,0.4433]
["bitfinex","ETHUSD",1761542786641,0.25,4247.8,4247.3,2.66619037]
["bitfinex","ETHUSD",1761542787015,0.25,4247.8,4247.4,0.4433]
["bitfinex","ETHUSD",1761542787217,0.25,4247.8,4247.0,0.2296]
["bitfinex","ETHUSD",1761542787517,0.25,4247.8,4247.2,1.5552]
["bitfinex","ETHUSD",1761542787912,2.60415986,4247.8,4247.3,0.4433]
["bitfinex","ETHUSD",1761542788133,2.35428534,4247.6,4247.3,0.4433]
["bitfinex","ETHUSD",1761542788349,2.35422464,4247.7,4247.3,0.4433]
["bitfinex","ETHUSD",1761542788550,2.60416746,4247.8,4247.3,0.4433]
["bitfinex","ETHUSD",1761542788853,2.35431806,4247.6,4247.3,0.4433]
["bitfinex","ETHUSD",1761542789232,0.25,4247.8,4247.3,0.4433]
["bitfinex","ETHUSD",1761542789428,0.252,4247.8,4247.3,1.21306853]
["bitfinex","ETHUSD",1761542789953,0.252,4247.8,4247.5,1.5552]
["bitfinex","ETHUSD",1761542790251,0.252,4247.8,4247.4,3.5573]
["bitfinex","ETHUSD",1761542790464,0.252,4247.8,4247.5,0.4433]
["bitfinex","ETHUSD",1761542791427,0.252,4247.8,4247.6,2.35426561]
["bitfinex","ETHUSD",1761542791644,0.252,4247.8,4247.5,2.79761205]
["bitfinex","ETHUSD",1761542791845,0.252,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1761542792372,0.252,4247.8,4247.7,0.4433]
["bitfinex","ETHUSD",1761542792532,0.252,4247.8,4247.7,3.113]
["bitfinex","ETHUSD",1761542793935,0.252,4247.8,4247.7,3.5563]
["bitfinex","ETHUSD",1761542794136,0.252,4247.8,4247.7,0.49330224]
["bitfinex","ETHUSD",1761542794453,0.252,4247.8,4247.7,3.113]
["bitfinex","ETHUSD",1761542794652,0.252,4247.8,4247.7,4.04960224]
["bitfinex","ETHUSD",1761542795230,0.252,4247.8,4247.7,4.24725636]
["bitfinex","ETHUSD",1761542795428,0.252,4247.8,4247.7,3.60686759]
["bitfinex","ETHUSD",1761542795830,0.252,4247.8,4247.7,6.40438281]
["bitfinex","ETHUSD",1761542796763,0.252,4247.8,4247.7,0.93716759]
["bitfinex","ETHUSD",1761542796937,0.252,4247.8,4247.7,4.05016759]
["bitfinex","ETHUSD",1761542797139,0.252,4247.8,4247.7,4.66382304]
["bitfinex","ETHUSD",1761542797563,0.252,4247.8,4247.7,4.22052304]
["bitfinex","ETHUSD",1761542798268,0.252,4247.8,4247.7,4.04916759]
["bitfinex","ETHUSD",1761542800662,0.252,4247.8,4247.7,3.60586759]
["bitfinex","ETHUSD",1761542803583,0.252,4247.8,4247.7,3.60486759]
["bitfinex","ETHUSD",1761542804082,0.3516,4247.8,4247.7,3.60486759]
["bitfinex","ETHUSD",1761542804485,0.252,4247.8,4247.7,3.60486759]
["bitfinex","ETHUSD",1761542804653,0.252,4247.8,4247.7,4.22416899]
["bitfinex","ETHUSD",1761542805869,0.252,4247.8,4247.7,4.22436382]
["bitfinex","ETHUSD",1761542806879,0.252,4247.8,4247.7,4.03586759]
["bitfinex","ETHUSD",1761542807278,0.252,4247.8,4247.7,3.60486759]
["bitfinex","ETHUSD",1761542807484,0.252,4247.8,4247.7,4.03586759]
["bitfinex","ETHUSD",1761542807683,0.252,4247.8,4247.7,3.60486759]
["bitfinex","ETHUSD",1761542807980,2.97911917,4247.8,4247.7,0.49386759]
["bitfinex","ETHUSD",1761542808290,2.97911917,4247.8,4247.7,3.60386759]
["bitfinex","ETHUSD",1761542813594,2.88011917,4247.8,4247.7,3.60386759]
["bitfinex","ETHUSD",1761542814379,2.6061598,4247.8,4247.7,3.60386759]
["bitfinex","ETHUSD",1761542815258,0.252,4247.8,4247.7,3.60386759]
["bitfinex","ETHUSD",1761542815588,0.252,4247.8,4247.7,4.03486759]
["bitfinex","ETHUSD",1761542815775,2.6061598,4247.8,4247.7,3.60386759]
["bitfinex","ETHUSD",1761542820511,2.6061598,4247.8,4247.7,0.49386759]
["bitfinex","ETHUSD",1761542820512,2.7054598,4247.8,4247.7,0.49386759]
["bitfinex","ETHUSD",1761542820698,3.22477107,4247.8,4247.7,3.60186759]
["bitfinex","ETHUSD",1761542820899,3.22477107,4247.8,4247.7,3.108]
["bitfinex","ETHUSD",1761542821223,2.35427064,4247.6,4247.5,3.108]
["bitfinex","ETHUSD",1761542821424,0.252,4247.8,4247.5,3.60510106]
["bitfinex","ETHUSD",1761542821596,0.252,4247.8,4247.6,1.90849085]
["bitfinex","ETHUSD",1761542821912,0.252,4247.8,4247.7,0.49710106]
["bitfinex","ETHUSD",1761542822695,0.252,4247.8,4247.7,0.92810106]
["bitfinex","ETHUSD",1761542825213,0.252,4247.8,4247.7,0.49710106]
["bitfinex","ETHUSD",1761542825598,0.252,4247.8,4247.7,0.92510106]
["bitfinex","ETHUSD",1761542825810,0.252,4247.8,4247.7,1.67364385]
["bitfinex","ETHUSD",1761542826426,0.252,4247.8,4247.7,1.24564385]
["bitfinex","ETHUSD",1761542830245,2.6061598,4247.8,4247.7,0.49710106]
["bitfinex","ETHUSD",1761542830527,2.6061598,4247.8,4247.7,3.60310106]
["bitfinex","ETHUSD",1761542831023,2.7061598,4247.8,4247.7,3.60310106]
["bitfinex","ETHUSD",1761542832024,2.6061598,4247.8,4247.7,3.60310106]
["bitfinex","ETHUSD",1761542832230,2.7061598,4247.8,4247.7,3.60310106]
["bitfinex","ETHUSD",1761542833298,2.6061598,4247.8,4247.7,3.60310106]
["bitfinex","ETHUSD",1761542833502,2.7061598,4247.8,4247.7,3.60310106]
["bitfinex","ETHUSD",1761542836338,2.6061598,4247.8,4247.7,3.60210106]
["bitfinex","ETHUSD",1761542836821,2.7061598,4247.8,4247.7,3.60210106]
["bitfinex","ETHUSD",1761542837205,2.35443693,4247.3,4247.1,0.62087968]
["bitfinex","ETHUSD",1761542837402,2.35443693,4247.3,4247.2,0.4976246]
["bitfinex","ETHUSD",1761542837603,2.45443693,4247.3,4247.2,3.6016246]
["bitfinex","ETHUSD",1761542837812,2.57203693,4247.3,4247.2,3.6016246]
["bitfinex","ETHUSD",1761542840542,2.35449237,4247.2,4247.1,3.105]
["bitfinex","ETHUSD",1761542840840,2.45449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1761542843749,2.35449237,4247.2,4247.1,3.104]
["bitfinex","ETHUSD",1761542844720,0.252,4247.8,4247.1,3.104]
["bitfinex","ETHUSD",1761542845048,0.252,4247.8,4247.2,0.49682989]
["bitfinex","ETHUSD",1761542845238,2.35434873,4247.5,4247.3,0.49682989]
["bitfinex","ETHUSD",1761542845426,0.252,4247.8,4247.4,0.49682989]
["bitfinex","ETHUSD",1761542845631,2.60618085,4247.8,4247.5,3.103]
["bitfinex","ETHUSD",1761542846049,0.252,4247.8,4247.5,3.103]
["bitfinex","ETHUSD",1761542846231,2.35421522,4247.7,4247.5,3.103]
["bitfinex","ETHUSD",1761542846825,2.35427064,4247.6,4247.5,3.103]
["bitfinex","ETHUSD",1761542847424,2.35427064,4247.6,4247.5,3.59985904]
["bitfinex","ETHUSD",1761542847721,2.35422774,4247.7,4247.5,3.103]
["bitfinex","ETHUSD",1761542847932,2.35427064,4247.6,4247.5,3.103]
["bitfinex","ETHUSD",1761542848139,2.35440131,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1761542848453,2.35428369,4247.6,4247.2,4.05037878]
["bitfinex","ETHUSD",1761542848635,2.35428369,4247.6,4247.3,0.49687878]
["bitfinex","ETHUSD",1761542848955,2.35432607,4247.5,4247.4,0.49687878]
["bitfinex","ETHUSD",1761542850323,0.252,4247.8,4247.3,0.44837878]
["bitfinex","ETHUSD",1761542850659,0.252,4247.8,4247.2,3.102]
["bitfinex","ETHUSD",1761542850660,2.47203155,4247.4,4247.2,3.102]
["bitfinex","ETHUSD",1761542852154,0.1176,4247.4,4247.3,3.101]
["bitfinex","ETHUSD",1761542853463,2.4719815,4247.4,4247.3,3.101]
["bitfinex","ETHUSD",1761542854654,2.47198249,4247.4,4247.3,3.1]
["bitfinex","ETHUSD",1761542857955,2.47398249,4247.4,4247.3,3.1]
["bitfinex","ETHUSD",1761542858759,2.4739815,4247.4,4247.3,3.1]
["bitfinex","ETHUSD",1761542860033,0.1196,4247.4,4247.3,3.1]
["bitfinex","ETHUSD",1761542861829,0.1196,4247.4,4247.3,3.099]
["bitfinex","ETHUSD",1761542862257,2.47399857,4247.4,4247.3,3.59605729]
["bitfinex","ETHUSD",1761542862458,0.1196,4247.4,4247.3,3.59605729]
["bitfinex","ETHUSD",1761542863037,0.1196,4247.4,4247.3,4.06335729]
["bitfinex","ETHUSD",1761542867861,0.1196,4247.4,4247.3,3.59605729]
["bitfinex","ETHUSD",1761542868162,0.1196,4247.4,4247.3,4.06335729]
["bitfinex","ETHUSD",1761542868566,0.002,4247.4,4247.3,7.74155668]
["bitfinex","ETHUSD",1761542868862,0.002,4247.4,4247.3,8.676877]
["bitfinex","ETHUSD",1761542869066,0.002,4247.4,4247.3,9.50495336]
["bitfinex","ETHUSD",1761542869465,0.002,4247.4,4247.3,7.14851643]
["bitfinex","ETHUSD",1761542869768,0.002,4247.4,4247.3,9.50295336]
["bitfinex","ETHUSD",1761542870137,0.002,4247.4,4247.3,6.32044007]
["bitfinex","ETHUSD",1761542870436,0.002,4247.4,4247.3,2.51955729]
["bitfinex","ETHUSD",1761542870761,0.002,4247.4,4247.3,2.05225729]
["bitfinex","ETHUSD",1761542871083,0.002,4247.4,4247.3,5.14925729]
["bitfinex","ETHUSD",1761542871281,0.002,4247.4,4247.3,3.59405729]
["bitfinex","ETHUSD",1761542872383,2.3563815,4247.4,4247.3,3.59405729]
["bitfinex","ETHUSD",1761542872681,0.002,4247.4,4247.3,3.59405729]
["bitfinex","ETHUSD",1761542873486,2.92683769,4247.4,4247.3,0.49705729]
["bitfinex","ETHUSD",1761542873687,2.92683769,4247.4,4247.3,3.59305729]
["bitfinex","ETHUSD",1761542874353,2.92683769,4247.4,4247.3,0.49705729]
["bitfinex","ETHUSD",1761542874556,2.92683769,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1761542874557,2.86137237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1761542874806,3.44019892,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1761542874986,3.53959892,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1761542875160,2.35476958,4246.7,4246.6,3.095]
["bitfinex","ETHUSD",1761542875560,2.66846958,4246.7,4246.6,3.095]
["bitfinex","ETHUSD",1761542876668,2.66846958,4246.7,4246.6,3.096]
["bitfinex","ETHUSD",1761542876869,3.17078575,4246.7,4246.6,3.096]
["bitfinex","ETHUSD",1761542878296,2.85708575,4246.7,4246.6,3.096]
["bitfinex","ETHUSD",1761542878493,2.35476958,4246.7,4246.6,3.096]
["bitfinex","ETHUSD",1761542878714,0.002,4247.4,4246.6,3.096]
["bitfinex","ETHUSD",1761542878880,2.35443693,4247.3,4246.6,3.5633]
["bitfinex","ETHUSD",1761542879080,2.35467532,4246.9,4246.6,3.096]
["bitfinex","ETHUSD",1761542879616,2.35461303,4247.0,4246.6,3.096]
["bitfinex","ETHUSD",1761542880883,2.35455665,4247.1,4246.6,3.5633]
["bitfinex","ETHUSD",1761542881380,2.35465412,4247.0,4246.6,3.5633]
["bitfinex","ETHUSD",1761542882194,2.35466404,4246.9,4246.6,3.5633]
["bitfinex","ETHUSD",1761542882695,2.35466404,4246.9,4246.6,3.096]
["bitfinex","ETHUSD",1761542882896,0.1022,4247.4,4246.6,3.096]
["bitfinex","ETHUSD",1761542883114,2.35471308,4246.9,4246.6,3.096]
["bitfinex","ETHUSD",1761542883613,2.35471413,4246.8,4246.7,3.094]
["bitfinex","ETHUSD",1761542884212,2.35476958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542884382,2.35476958,4246.7,4246.6,3.095]
["bitfinex","ETHUSD",1761542884582,2.35476958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542884818,2.35476958,4246.7,4246.6,3.095]
["bitfinex","ETHUSD",1761542885518,2.35476958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542885886,2.35476958,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542886294,2.45496958,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542886514,2.45496958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542886724,2.45496958,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542887223,2.35476958,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542887815,2.35476958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542888020,2.94747253,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542888221,2.94747253,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542888413,2.94747253,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542888794,3.06507253,4246.7,4246.6,3.094]
["bitfinex","ETHUSD",1761542890722,3.06507253,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542893520,2.94747253,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542894029,0.002,4246.7,4246.6,0.4621]
["bitfinex","ETHUSD",1761542894512,0.002,4246.7,4246.6,0.95879949]
["bitfinex","ETHUSD",1761542895999,0.002,4246.7,4246.6,0.49769949]
["bitfinex","ETHUSD",1761542896202,0.002,4246.7,4246.6,3.58869949]
["bitfinex","ETHUSD",1761542896396,0.002,4246.7,4246.6,3.58887993]
["bitfinex","ETHUSD",1761542896842,0.002,4246.7,4246.6,3.092]
["bitfinex","ETHUSD",1761542897428,0.002,4246.7,4246.6,3.5889275]
["bitfinex","ETHUSD",1761542899227,2.59243049,4246.7,4246.6,0.4979275]
["bitfinex","ETHUSD",1761542899539,0.23766091,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542899739,2.35676958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542899908,2.45916958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542900534,2.96604958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542901036,3.06026754,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1761542902404,0.002,4247.2,4246.6,0.001]
["bitfinex","ETHUSD",1761542902636,2.92328342,4250.1,4249.8,0.2172]
["bitfinex","ETHUSD",1761542902836,0.2185,4251.8,4250.6,0.2172]
["bitfinex","ETHUSD",1761542902837,1.26735807,4251.8,4250.6,0.2172]
["bitfinex","ETHUSD",1761542903146,0.01,4251.9,4250.6,7.4862092]
["bitfinex","ETHUSD",1761542903358,0.01,4251.9,4250.7,1.5552]
["bitfinex","ETHUSD",1761542903519,0.1176,4251.4,4250.9,5.8829861]
["bitfinex","ETHUSD",1761542903721,0.01,4251.9,4251.5,0.2172]
["bitfinex","ETHUSD",1761542904041,2.5705049,4251.7,4251.5,0.49413919]
["bitfinex","ETHUSD",1761542904241,0.01,4251.9,4251.5,0.49413919]
["bitfinex","ETHUSD",1761542904441,2.36190961,4251.9,4251.5,0.49413919]
["bitfinex","ETHUSD",1761542904658,0.01,4251.9,4251.5,0.49413919]
["bitfinex","ETHUSD",1761542904912,0.01,4251.9,4251.5,0.95523919]
["bitfinex","ETHUSD",1761542905050,2.35202978,4251.7,4251.5,1.31596941]
["bitfinex","ETHUSD",1761542905237,0.01,4251.9,4251.5,0.49413919]
["bitfinex","ETHUSD",1761542905238,0.23779733,4251.6,4251.5,0.49413919]
["bitfinex","ETHUSD",1761542905552,0.23779733,4251.6,4250.6,0.4611]
["bitfinex","ETHUSD",1761542905553,0.00144941,4251.6,4250.6,0.4611]
["bitfinex","ETHUSD",1761542905853,2.35222341,4251.3,4251.1,0.2172]
["bitfinex","ETHUSD",1761542906052,2.35352103,4251.6,4251.1,0.2172]
["bitfinex","ETHUSD",1761542906053,2.35217239,4251.4,4251.2,0.49245915]
["bitfinex","ETHUSD",1761542906349,2.35217239,4251.4,4251.3,0.49245915]
["bitfinex","ETHUSD",1761542906537,2.82274175,4251.4,4251.3,0.49245915]
["bitfinex","ETHUSD",1761542906730,2.35249835,4250.8,4250.7,3.091]
["bitfinex","ETHUSD",1761542906927,2.35249835,4250.8,4250.7,3.58288454]
["bitfinex","ETHUSD",1761542907619,2.35249835,4250.8,4250.7,0.49188454]
["bitfinex","ETHUSD",1761542908246,2.35283045,4250.2,4250.1,3.092]
["bitfinex","ETHUSD",1761542908447,2.35283045,4250.2,4250.1,3.5835755]
["bitfinex","ETHUSD",1761542908678,2.82338722,4250.2,4250.1,3.5835755]
["bitfinex","ETHUSD",1761542908929,2.82338722,4250.2,4250.1,0.4915755]
["bitfinex","ETHUSD",1761542910368,2.35283045,4250.2,4250.1,1.1698755]
["bitfinex","ETHUSD",1761542911064,2.35283045,4250.2,4250.1,2.40241395]
["bitfinex","ETHUSD",1761542911739,2.35283045,4250.2,4250.1,1.1698755]
["bitfinex","ETHUSD",1761542913296,0.002,4250.2,4250.1,1.1698755]
["bitfinex","ETHUSD",1761542913493,2.35263712,4250.6,4250.1,5.89487655]
["bitfinex","ETHUSD",1761542913788,0.1176,4250.5,4250.2,0.9526755]
["bitfinex","ETHUSD",1761542913956,0.1176,4250.5,4250.3,0.4915755]
["bitfinex","ETHUSD",1761542914151,2.4702739,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542914385,0.1176,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542914542,0.1176,4250.5,4250.4,0.9526755]
["bitfinex","ETHUSD",1761542914743,2.35266439,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542915151,2.83514757,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542916242,2.83514757,4250.5,4250.4,1.71916001]
["bitfinex","ETHUSD",1761542916557,2.83514757,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542917077,2.35266439,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542917443,2.35266439,4250.5,4250.4,1.71886841]
["bitfinex","ETHUSD",1761542918374,2.35266439,4250.5,4250.4,0.4915755]
["bitfinex","ETHUSD",1761542919176,2.47215551,4250.7,4250.5,0.01227]
["bitfinex","ETHUSD",1761542919374,2.47215551,4250.7,4250.6,1.71901396]
["bitfinex","ETHUSD",1761542919580,2.47215551,4250.7,4250.6,0.4915755]
["bitfinex","ETHUSD",1761542920207,2.47215551,4250.7,4250.6,1.71901396]
["bitfinex","ETHUSD",1761542921066,2.95461844,4250.7,4250.6,0.4915755]
["bitfinex","ETHUSD",1761542921270,2.95461844,4250.7,4250.6,1.71926672]
["bitfinex","ETHUSD",1761542921465,2.95461844,4250.7,4250.6,0.4915755]
["bitfinex","ETHUSD",1761542922205,6.04161844,4250.7,4250.6,0.4915755]
["bitfinex","ETHUSD",1761542922411,2.3530519,4249.8,4249.7,1.63700105]
["bitfinex","ETHUSD",1761542922702,2.35316265,4249.6,4249.5,3.087]
["bitfinex","ETHUSD",1761542923072,2.47076265,4249.6,4249.5,3.087]
["bitfinex","ETHUSD",1761542923409,2.36033265,4249.6,4249.5,3.087]
["bitfinex","ETHUSD",1761542924702,2.3529951,4250.0,4249.5,3.5193]
["bitfinex","ETHUSD",1761542924904,0.1176,4249.7,4249.6,0.4323]
["bitfinex","ETHUSD",1761542925109,2.47070727,4249.7,4249.5,3.087]
["bitfinex","ETHUSD",1761542925272,2.35316265,4249.6,4249.5,4.72400105]
["bitfinex","ETHUSD",1761542925672,2.47070773,4249.7,4249.5,5.15630105]
["bitfinex","ETHUSD",1761542926397,2.35316265,4249.6,4249.5,5.15630105]
["bitfinex","ETHUSD",1761542926593,0.1176,4249.7,4249.5,4.72400105]
["bitfinex","ETHUSD",1761542926798,0.1176,4249.7,4249.6,0.4323]
["bitfinex","ETHUSD",1761542927195,2.47070727,4249.7,4249.6,2.06930105]
["bitfinex","ETHUSD",1761542927597,0.1176,4249.7,4249.6,0.4323]
["bitfinex","ETHUSD",1761542927795,2.47070727,4249.7,4249.6,0.4323]
["bitfinex","ETHUSD",1761542928125,2.35282667,4250.3,4249.6,0.78423]
["bitfinex","ETHUSD",1761542928421,2.35282056,4250.3,4249.7,2.13198192]
["bitfinex","ETHUSD",1761542928623,2.35282056,4250.3,4250.2,1.64254507]
["bitfinex","ETHUSD",1761542928825,2.35282056,4250.3,4250.2,4.72954507]
["bitfinex","ETHUSD",1761542929325,2.35282056,4250.3,4250.2,3.087]
["bitfinex","ETHUSD",1761542929619,2.35282056,4250.3,4250.2,4.7308419]
["bitfinex","ETHUSD",1761542930208,2.35282056,4250.3,4250.2,3.087]
["bitfinex","ETHUSD",1761542932306,2.35282894,4250.3,4250.2,3.087]
["bitfinex","ETHUSD",1761542933493,2.35282894,4250.3,4250.2,4.74250471]
["bitfinex","ETHUSD",1761542933695,2.82357941,4250.3,4250.2,1.65550471]
["bitfinex","ETHUSD",1761542934406,2.82357941,4250.3,4250.2,2.15224802]
["bitfinex","ETHUSD",1761542934604,2.82357941,4250.3,4250.2,0.49674331]
["bitfinex","ETHUSD",1761542934802,2.35467578,4250.5,4250.2,0.49674331]
["bitfinex","ETHUSD",1761542935022,2.35467578,4250.5,4250.0,1.65550471]
["bitfinex","ETHUSD",1761542935023,2.35288581,4250.1,4250.0,1.65550471]
["bitfinex","ETHUSD",1761542935230,2.35288581,4250.1,4250.0,0.49676605]
["bitfinex","ETHUSD",1761542936047,2.82345729,4250.1,4250.0,0.49676605]
["bitfinex","ETHUSD",1761542938141,2.94105729,4250.1,4250.0,0.49676605]
["bitfinex","ETHUSD",1761542939846,2.94105729,4250.1,4250.0,1.32548686]
["bitfinex","ETHUSD",1761542940920,2.94105729,4250.1,4250.0,0.49676605]
["bitfinex","ETHUSD",1761542941121,2.94105729,4250.1,4249.6,3.70852666]
["bitfinex","ETHUSD",1761542941122,3.10165729,4250.1,4249.6,0.001]
["bitfinex","ETHUSD",1761542941365,2.57790727,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1761542941566,2.35316265,4249.6,4249.1,1e-08]
["bitfinex","ETHUSD",1761542941865,2.35338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542942068,5.43938416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542942240,5.59998416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542942442,6.39531326,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542942655,6.4894751,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542944384,8.0446751,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542944585,8.5515551,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542944996,4.9586751,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542945313,2.447546,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542945584,2.35338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542945947,2.51398416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542946487,2.35338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542947045,5.43938416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542947660,2.35338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542947948,5.43938416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542948466,6.38866814,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542950275,6.39066814,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542951152,7.94586814,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542951352,8.57034814,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542953483,8.66452262,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1761542953821,8.66452262,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1761542953822,2.35393813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1761542953989,5.43993813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1761542954193,5.81683813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1761542954699,20.40204015,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1761542955201,2.35449237,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542955368,5.65929237,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542955683,6.22886385,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542955888,5.44049237,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542956589,2.09946929,4247.2,4247.1,0.23000001]
["bitfinex","ETHUSD",1761542956789,2.09946929,4247.2,4247.1,0.66610001]
["bitfinex","ETHUSD",1761542956988,2.09946929,4247.2,4247.1,0.23000001]
["bitfinex","ETHUSD",1761542957157,2.09946929,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542957357,5.72985764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542957577,5.63085764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542957784,2.54485764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542958000,5.63085764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542958702,5.72985764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542959208,7.28505764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542959893,7.79193764,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542960703,5.18546929,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542962570,5.28446929,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542963198,5.18546929,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542963474,5.28446929,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542963676,7.34654929,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542963871,8.31664564,4247.2,4247.1,1e-08]
["bitfinex","ETHUSD",1761542967223,8.31664564,4247.2,4245.7,0.001]
["bitfinex","ETHUSD",1761542967224,2.35515779,4246.0,4245.7,0.001]
["bitfinex","ETHUSD",1761542967429,5.44215779,4246.0,4245.7,0.001]
["bitfinex","ETHUSD",1761542967925,2.35515779,4246.0,4245.9,0.4371]
["bitfinex","ETHUSD",1761542968721,2.35515779,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1761542968923,5.44215779,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1761542969092,5.44215779,4246.0,4245.7,0.001]
["bitfinex","ETHUSD",1761542969093,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542969893,2.35526873,4245.8,4245.7,0.4371]
["bitfinex","ETHUSD",1761542970393,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542970996,5.44226873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542971196,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542971427,5.44226873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542973806,5.55986873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542974824,2.47286873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542975026,5.55986873,4245.8,4245.7,0.4371]
["bitfinex","ETHUSD",1761542975204,5.55986873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542975842,2.47286873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542976046,5.55986873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542976543,5.55986873,4245.8,4245.7,0.4371]
["bitfinex","ETHUSD",1761542977402,2.47286873,4245.8,4245.7,0.4371]
["bitfinex","ETHUSD",1761542978314,2.47286873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542978703,2.47286873,4245.8,4245.7,0.4371]
["bitfinex","ETHUSD",1761542980233,2.47286873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761542980554,2.47286873,4245.8,4245.7,0.4396]
["bitfinex","ETHUSD",1761542983764,2.28562035,4245.8,4245.7,0.4396]
["bitfinex","ETHUSD",1761542985261,0.1176,4245.8,4245.7,0.4396]
["bitfinex","ETHUSD",1761542985561,2.47286873,4245.8,4245.7,0.4396]
["bitfinex","ETHUSD",1761542989846,0.1176,4245.8,4245.7,0.4396]
["bitfinex","ETHUSD",1761542990268,0.002,4245.9,4245.8,1.5552]
["bitfinex","ETHUSD",1761542990449,0.002,4245.9,4245.8,2.07553869]
["bitfinex","ETHUSD",1761542990651,0.002,4245.9,4245.8,5.69812823]
["bitfinex","ETHUSD",1761542990842,0.002,4245.9,4245.8,8.78412823]
["bitfinex","ETHUSD",1761542991162,0.002,4245.9,4245.8,5.60013869]
["bitfinex","ETHUSD",1761542991533,0.002,4245.9,4245.8,7.95540742]
["bitfinex","ETHUSD",1761542993949,0.002,4245.9,4245.8,0.95893869]
["bitfinex","ETHUSD",1761542994150,0.002,4245.9,4245.8,6.70839288]
["bitfinex","ETHUSD",1761542994348,0.002,4245.9,4245.8,3.5236]
["bitfinex","ETHUSD",1761542995173,0.002,4245.9,4245.8,5.7008232]
["bitfinex","ETHUSD",1761542995882,0.002,4245.9,4245.8,5.0788]
["bitfinex","ETHUSD",1761542996052,0.002,4245.9,4245.8,1.9938]
["bitfinex","ETHUSD",1761542996254,0.002,4245.9,4245.8,0.4386]
["bitfinex","ETHUSD",1761542996255,0.1196,4245.9,4245.8,0.4386]
["bitfinex","ETHUSD",1761542996483,2.47481326,4245.9,4245.8,0.4386]
["bitfinex","ETHUSD",1761542996945,0.1196,4245.9,4245.8,0.79116]
["bitfinex","ETHUSD",1761542999765,0.1196,4245.9,4245.7,0.001]
["bitfinex","ETHUSD",1761542999973,0.1196,4245.9,4245.8,0.4386]
["bitfinex","ETHUSD",1761543000278,2.47482077,4245.9,4245.8,0.4386]
["bitfinex","ETHUSD",1761543000479,0.1196,4245.9,4245.8,0.4386]
["bitfinex","ETHUSD",1761543000661,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543002078,2.35526873,4245.8,4245.7,0.4396]
["bitfinex","ETHUSD",1761543003363,0.002,4245.9,4245.7,0.81561324]
["bitfinex","ETHUSD",1761543003569,0.002,4245.9,4245.8,1.5552]
["bitfinex","ETHUSD",1761543003776,0.002,4245.9,4245.8,1.9938]
["bitfinex","ETHUSD",1761543004393,0.002,4245.9,4245.8,4.97131906]
["bitfinex","ETHUSD",1761543004580,0.002,4245.9,4245.8,5.20249162]
["bitfinex","ETHUSD",1761543004787,0.002,4245.9,4245.8,6.03201577]
["bitfinex","ETHUSD",1761543004981,0.002,4245.9,4245.8,5.20249162]
["bitfinex","ETHUSD",1761543005385,0.002,4245.9,4245.8,6.03215927]
["bitfinex","ETHUSD",1761543005990,0.002,4245.9,4245.8,5.20249162]
["bitfinex","ETHUSD",1761543006895,0.002,4245.9,4245.8,6.03212884]
["bitfinex","ETHUSD",1761543007605,0.002,4245.9,4245.8,1.5552]
["bitfinex","ETHUSD",1761543007802,0.002,4245.9,4245.8,3.083]
["bitfinex","ETHUSD",1761543008003,0.002,4245.9,4245.8,3.5555]
["bitfinex","ETHUSD",1761543008617,0.002,4245.9,4245.8,3.083]
["bitfinex","ETHUSD",1761543009020,2.35721326,4245.9,4245.8,3.083]
["bitfinex","ETHUSD",1761543009221,2.35721326,4245.9,4245.7,0.001]
["bitfinex","ETHUSD",1761543009496,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543009696,2.45636873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543011035,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543011697,2.45636873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543012100,2.35526873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543012427,3.37250836,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543013501,3.49010836,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543015708,7.72366403,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543016035,10.80566403,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543016240,11.31254403,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543017921,10.80566403,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543018126,7.72366403,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543018323,12.36086403,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543019526,12.45510863,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1761543020016,12.45510863,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1761543020017,2.35555065,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1761543020249,6.80582376,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1761543020751,6.90802376,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1761543021619,2.67446809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1761543022047,5.75646809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1761543022250,6.2842051,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1761543023138,6.2842051,4244.9,4243.1,1.5552]
["bitfinex","ETHUSD",1761543023139,3.82623701,4244.9,4243.1,1.5552]
["bitfinex","ETHUSD",1761543023349,2.3564973,4243.6,4243.0,1.5552]
["bitfinex","ETHUSD",1761543023518,2.3564973,4243.6,4242.4,1.68945888]
["bitfinex","ETHUSD",1761543023519,2.35652915,4243.6,4242.8,3.91212112]
["bitfinex","ETHUSD",1761543023723,2.35610112,4244.3,4242.7,2.98036052]
["bitfinex","ETHUSD",1761543023943,2.35654928,4243.5,4243.0,0.36143605]
["bitfinex","ETHUSD",1761543024517,2.35660449,4243.4,4242.7,2.35796949]
["bitfinex","ETHUSD",1761543024850,2.35660449,4243.4,4242.8,4.6372]
["bitfinex","ETHUSD",1761543025016,2.35660449,4243.4,4242.9,1.5552]
["bitfinex","ETHUSD",1761543025220,2.35667561,4243.3,4242.9,1.9526]
["bitfinex","ETHUSD",1761543025416,2.35667561,4243.3,4243.0,3.082]
["bitfinex","ETHUSD",1761543025629,2.35667561,4243.3,4243.0,3.4794]
["bitfinex","ETHUSD",1761543026429,2.35659032,4243.5,4243.1,0.3974]
["bitfinex","ETHUSD",1761543026855,2.35659032,4243.5,4243.1,0.74534]
["bitfinex","ETHUSD",1761543027157,2.35663374,4243.4,4243.1,0.74534]
["bitfinex","ETHUSD",1761543027358,2.35612136,4244.3,4243.2,0.3974]
["bitfinex","ETHUSD",1761543027560,2.35608534,4244.4,4243.3,0.02356656]
["bitfinex","ETHUSD",1761543027757,2.35608534,4244.4,4243.2,0.3974]
["bitfinex","ETHUSD",1761543027758,2.35620195,4244.2,4243.4,0.46808596]
["bitfinex","ETHUSD",1761543027957,2.35620195,4244.2,4243.2,2.75410907]
["bitfinex","ETHUSD",1761543028760,0.4323,4244.8,4243.3,0.3974]
["bitfinex","ETHUSD",1761543028964,2.35631271,4244.0,4243.3,0.3974]
["bitfinex","ETHUSD",1761543029172,2.35631271,4244.0,4243.4,0.31020127]
["bitfinex","ETHUSD",1761543029556,0.2265,4244.9,4243.5,0.3974]
["bitfinex","ETHUSD",1761543029770,2.356103,4244.3,4243.5,2.75393715]
["bitfinex","ETHUSD",1761543029953,2.356103,4244.3,4243.6,1.5552]
["bitfinex","ETHUSD",1761543030276,0.01,4244.9,4243.7,0.50688]
["bitfinex","ETHUSD",1761543030477,0.01,4244.9,4243.8,0.141116]
["bitfinex","ETHUSD",1761543030675,0.01,4244.9,4243.3,0.3974]
["bitfinex","ETHUSD",1761543030676,2.35593273,4244.7,4243.3,0.3974]
["bitfinex","ETHUSD",1761543030974,2.35636592,4243.9,4243.4,1.796]
["bitfinex","ETHUSD",1761543031137,2.35634509,4243.9,4243.3,0.3974]
["bitfinex","ETHUSD",1761543031335,2.35634509,4243.9,4243.4,3.081]
["bitfinex","ETHUSD",1761543031539,2.35634509,4243.9,4243.4,3.4784]
["bitfinex","ETHUSD",1761543031736,2.35627458,4244.0,4243.5,0.98091041]
["bitfinex","ETHUSD",1761543032174,2.35627458,4244.0,4243.6,0.3974]
["bitfinex","ETHUSD",1761543032571,2.3563311,4243.9,4243.6,0.3974]
["bitfinex","ETHUSD",1761543032878,2.35631014,4244.0,4243.6,0.3974]
["bitfinex","ETHUSD",1761543033881,2.35632994,4243.9,4243.6,0.3974]
["bitfinex","ETHUSD",1761543034043,2.78817909,4244.7,4243.7,3.081]
["bitfinex","ETHUSD",1761543034044,2.35600104,4244.5,4243.7,3.081]
["bitfinex","ETHUSD",1761543034241,2.35637871,4243.8,4243.7,3.081]
["bitfinex","ETHUSD",1761543036278,0.4323,4244.4,4243.7,3.081]
["bitfinex","ETHUSD",1761543036458,2.35637871,4243.8,4243.7,3.081]
["bitfinex","ETHUSD",1761543037177,2.35637871,4243.8,4242.7,2.06308]
["bitfinex","ETHUSD",1761543037178,0.4323,4244.2,4242.8,2.97929191]
["bitfinex","ETHUSD",1761543037492,2.35655619,4243.5,4242.9,4.00041304]
["bitfinex","ETHUSD",1761543037781,2.35654796,4243.5,4242.9,4.00041304]
["bitfinex","ETHUSD",1761543037948,2.35654796,4243.5,4242.9,4.39781304]
["bitfinex","ETHUSD",1761543038573,2.35658545,4243.5,4243.2,0.001]
["bitfinex","ETHUSD",1761543038783,2.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543038942,2.35660627,4243.4,4243.2,0.001]
["bitfinex","ETHUSD",1761543039343,2.35660627,4243.4,4243.2,3.081]
["bitfinex","ETHUSD",1761543039576,2.35665637,4243.3,4243.2,3.081]
["bitfinex","ETHUSD",1761543039964,2.78495637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543040213,3.41670823,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543040549,2.98840823,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543041179,2.47425637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543049087,2.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543053189,3.079,4244.0,4243.2,0.001]
["bitfinex","ETHUSD",1761543053190,2.35663569,4243.4,4243.2,0.3984]
["bitfinex","ETHUSD",1761543053369,2.35665637,4243.3,4243.2,0.3984]
["bitfinex","ETHUSD",1761543053768,2.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543054090,2.35661287,4243.4,4243.2,0.001]
["bitfinex","ETHUSD",1761543054289,0.4283,4244.1,4243.2,0.001]
["bitfinex","ETHUSD",1761543054290,2.35647754,4243.7,4243.2,0.74614]
["bitfinex","ETHUSD",1761543054484,2.35604561,4244.4,4243.2,1.02078385]
["bitfinex","ETHUSD",1761543054685,2.35646468,4243.7,4243.3,0.3974]
["bitfinex","ETHUSD",1761543056690,0.002,4243.8,4243.3,0.3974]
["bitfinex","ETHUSD",1761543056891,0.002,4243.8,4243.3,3.3764284]
["bitfinex","ETHUSD",1761543057191,0.002,4243.8,4243.4,0.62238385]
["bitfinex","ETHUSD",1761543057392,0.002,4243.8,4243.5,0.33774284]
["bitfinex","ETHUSD",1761543057590,0.002,4243.8,4243.5,0.73514284]
["bitfinex","ETHUSD",1761543057790,0.002,4243.8,4243.7,3.91163424]
["bitfinex","ETHUSD",1761543058096,0.002,4243.8,4243.7,6.98963424]
["bitfinex","ETHUSD",1761543058391,0.002,4243.8,4243.7,7.38703424]
["bitfinex","ETHUSD",1761543058599,0.002,4243.8,4243.7,7.89391424]
["bitfinex","ETHUSD",1761543059104,0.002,4243.8,4243.7,8.01151424]
["bitfinex","ETHUSD",1761543059318,0.002,4243.8,4243.7,9.13128341]
["bitfinex","ETHUSD",1761543060404,0.002,4243.8,4243.7,6.77484917]
["bitfinex","ETHUSD",1761543060610,0.002,4243.8,4243.7,9.96092063]
["bitfinex","ETHUSD",1761543060832,0.002,4243.8,4243.7,9.13128341]
["bitfinex","ETHUSD",1761543061096,0.002,4243.8,4243.7,10.37357352]
["bitfinex","ETHUSD",1761543061479,0.002,4243.8,4243.7,9.13128341]
["bitfinex","ETHUSD",1761543061676,0.002,4243.8,4243.7,15.5524482]
["bitfinex","ETHUSD",1761543061904,0.002,4243.8,4243.7,14.31015809]
["bitfinex","ETHUSD",1761543062091,0.002,4243.8,4243.7,15.60455809]
["bitfinex","ETHUSD",1761543062407,0.002,4243.8,4243.7,15.83985809]
["bitfinex","ETHUSD",1761543062564,0.002,4243.8,4243.7,16.14761411]
["bitfinex","ETHUSD",1761543063185,0.002,4243.8,4243.7,15.60455809]
["bitfinex","ETHUSD",1761543063996,0.002,4243.8,4243.7,11.11455809]
["bitfinex","ETHUSD",1761543064196,0.002,4243.8,4243.7,10.60767809]
["bitfinex","ETHUSD",1761543064386,0.002,4243.8,4243.7,8.50480341]
["bitfinex","ETHUSD",1761543064779,0.002,4243.8,4243.7,9.01168341]
["bitfinex","ETHUSD",1761543065379,0.002,4243.8,4243.7,10.2564203]
["bitfinex","ETHUSD",1761543065784,0.002,4243.8,4243.7,9.01168341]
["bitfinex","ETHUSD",1761543066530,0.002,4243.8,4243.7,10.25550257]
["bitfinex","ETHUSD",1761543067018,0.002,4243.8,4243.7,8.28565747]
["bitfinex","ETHUSD",1761543067191,0.002,4243.8,4243.7,9.01168341]
["bitfinex","ETHUSD",1761543068120,0.002,4243.8,4243.7,9.84085747]
["bitfinex","ETHUSD",1761543068414,0.002,4243.8,4243.7,9.01168341]
["bitfinex","ETHUSD",1761543071098,0.002,4243.8,4243.7,3.57924917]
["bitfinex","ETHUSD",1761543071317,0.002,4243.8,4243.6,0.62170308]
["bitfinex","ETHUSD",1761543071493,0.002,4243.8,4243.7,3.075]
["bitfinex","ETHUSD",1761543071897,0.4472,4243.8,4243.7,3.075]
["bitfinex","ETHUSD",1761543072217,0.5648,4243.8,4243.7,3.075]
["bitfinex","ETHUSD",1761543072616,0.5648,4243.8,4243.7,4.6302]
["bitfinex","ETHUSD",1761543074100,2.92117871,4243.8,4243.7,1.5552]
["bitfinex","ETHUSD",1761543074303,2.92117871,4243.8,4243.2,0.1186]
["bitfinex","ETHUSD",1761543074304,2.35655771,4243.5,4243.2,0.1186]
["bitfinex","ETHUSD",1761543074715,0.4452,4243.4,4243.3,3.075]
["bitfinex","ETHUSD",1761543076009,2.80180083,4243.4,4243.3,3.075]
["bitfinex","ETHUSD",1761543076996,3.32939202,4243.4,4243.3,3.075]
["bitfinex","ETHUSD",1761543078333,2.80180083,4243.4,4243.3,3.075]
["bitfinex","ETHUSD",1761543081033,0.1176,4243.5,4243.3,3.075]
["bitfinex","ETHUSD",1761543081615,2.47415557,4243.5,4243.3,3.075]
["bitfinex","ETHUSD",1761543081814,2.35660083,4243.4,4243.2,0.001]
["bitfinex","ETHUSD",1761543082029,2.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543082230,3.32946209,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543086816,2.88426209,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543087042,2.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1761543087243,2.35665637,4243.3,4242.6,0.001]
["bitfinex","ETHUSD",1761543087244,0.2172,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1761543087550,0.2172,4242.8,4241.1,0.01]
["bitfinex","ETHUSD",1761543087551,2.35782325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761543087860,7.77248026,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761543088022,8.21768026,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761543089716,3.03880558,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761543090531,0.4452,4241.7,4241.1,0.01]
["bitfinex","ETHUSD",1761543090845,2.3576009,4241.6,4241.1,0.01]
["bitfinex","ETHUSD",1761543091039,2.35765648,4241.5,4241.1,0.01]
["bitfinex","ETHUSD",1761543091245,2.35765648,4241.5,4241.1,0.011]
["bitfinex","ETHUSD",1761543091443,2.35782325,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543091622,2.35782325,4241.2,4241.1,3.084]
["bitfinex","ETHUSD",1761543092844,2.35782325,4241.2,4241.1,3.085]
["bitfinex","ETHUSD",1761543093554,2.35782325,4241.2,4241.1,3.084]
["bitfinex","ETHUSD",1761543093849,2.35782325,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543094051,2.80302325,4241.2,4241.1,3.084]
["bitfinex","ETHUSD",1761543094654,2.35782325,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543094859,2.80302325,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543095072,3.31909678,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543095567,2.87389678,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543095849,3.31909678,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543097220,3.43669678,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761543097545,2.35801836,4240.9,4240.6,0.001]
["bitfinex","ETHUSD",1761543097720,0.2172,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1761543097915,2.57530125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1761543098218,15.6011641,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1761543099324,17.1563641,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1761543099526,18.70189077,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1761543099738,2.35837932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761543100159,2.79627932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761543103059,4.35147932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761543103634,4.35147932,4240.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761543103635,3.91363494,4240.1,4239.1,1e-08]
["bitfinex","ETHUSD",1761543103836,16.49479849,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761543104351,16.93269849,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761543104955,20.00569849,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761543107672,20.12329849,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761543107973,1.5552,4239.1,4238.1,0.01]
["bitfinex","ETHUSD",1761543108128,2.57359223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543108332,2.69119223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543108534,3.12909223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543109643,3.29059223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543109860,16.88034232,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543110054,18.43554232,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543110971,3.34949243,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543111134,2.47709223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543112168,2.91499223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543112340,2.47709223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543113242,2.91499223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543113767,2.47709223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543114842,3.46384243,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543115065,2.47709223,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543115393,0.1176,4238.2,4238.1,0.01]
["bitfinex","ETHUSD",1761543115557,2.35942835,4238.4,4238.1,0.1284]
["bitfinex","ETHUSD",1761543115743,0.2141,4238.9,4238.1,0.1284]
["bitfinex","ETHUSD",1761543115942,2.35944266,4238.3,4238.1,0.1284]
["bitfinex","ETHUSD",1761543116142,2.35949223,4238.2,4238.1,0.1284]
["bitfinex","ETHUSD",1761543116576,2.35942629,4238.4,4238.1,0.1284]
["bitfinex","ETHUSD",1761543116752,0.652,4239.4,4238.1,0.1284]
["bitfinex","ETHUSD",1761543116953,2.35932547,4238.5,4238.1,1.4864]
["bitfinex","ETHUSD",1761543117284,2.35871434,4239.6,4239.3,0.1184]
["bitfinex","ETHUSD",1761543117804,2.35861177,4239.8,4239.4,0.3984]
["bitfinex","ETHUSD",1761543118151,4.62268301,4241.2,4239.4,3.4724]
["bitfinex","ETHUSD",1761543118152,0.4479,4240.9,4239.4,3.4724]
["bitfinex","ETHUSD",1761543118354,0.4479,4240.9,4239.5,0.3984]
["bitfinex","ETHUSD",1761543118355,2.35842527,4240.2,4239.5,0.3984]
["bitfinex","ETHUSD",1761543118578,2.35838309,4240.2,4239.5,0.99337293]
["bitfinex","ETHUSD",1761543118779,2.35815686,4240.6,4240.1,0.1615]
["bitfinex","ETHUSD",1761543118968,2.35826808,4240.4,4240.1,0.1615]
["bitfinex","ETHUSD",1761543119158,2.35827155,4240.4,4240.1,0.1615]
["bitfinex","ETHUSD",1761543119363,2.35832957,4240.3,4240.1,0.1615]
["bitfinex","ETHUSD",1761543119558,2.35843942,4240.1,4239.5,0.3984]
["bitfinex","ETHUSD",1761543119775,2.35843942,4240.1,4239.6,3.073]
["bitfinex","ETHUSD",1761543120204,2.35822102,4240.5,4239.6,3.073]
["bitfinex","ETHUSD",1761543120500,2.35809718,4240.8,4239.8,2.35858792]
["bitfinex","ETHUSD",1761543120676,2.3679998,4240.9,4239.9,0.3984]
["bitfinex","ETHUSD",1761543120872,0.01,4240.9,4239.9,0.3984]
["bitfinex","ETHUSD",1761543121175,0.01,4240.9,4239.6,3.39214]
["bitfinex","ETHUSD",1761543121176,2.35804565,4240.8,4240.0,3.073]
["bitfinex","ETHUSD",1761543121688,2.35826392,4240.5,4240.1,0.1615]
["bitfinex","ETHUSD",1761543122011,2.35826392,4240.5,4240.0,3.073]
["bitfinex","ETHUSD",1761543122012,2.35843494,4240.1,4238.4,0.62170308]
["bitfinex","ETHUSD",1761543122158,3.073,4240.5,4238.8,3.073]
["bitfinex","ETHUSD",1761543122159,3.91357503,4240.3,4238.8,3.073]
["bitfinex","ETHUSD",1761543122358,0.4379,4240.4,4238.8,3.073]
["bitfinex","ETHUSD",1761543122663,2.35870551,4239.7,4238.9,0.7057]
["bitfinex","ETHUSD",1761543122871,2.35885394,4239.4,4238.9,0.7057]
["bitfinex","ETHUSD",1761543123071,2.35869475,4239.7,4239.0,3.073]
["bitfinex","ETHUSD",1761543123282,2.35884117,4239.4,4239.0,3.073]
["bitfinex","ETHUSD",1761543123486,2.35875965,4239.6,4239.1,3.073]
["bitfinex","ETHUSD",1761543123809,2.3589223,4239.3,4239.1,3.073]
["bitfinex","ETHUSD",1761543124011,0.4379,4239.8,4239.1,3.073]
["bitfinex","ETHUSD",1761543124320,2.35892174,4239.3,4239.1,3.073]
["bitfinex","ETHUSD",1761543124810,2.35893564,4239.2,4239.1,3.073]
["bitfinex","ETHUSD",1761543124983,2.35886589,4239.4,4238.5,2.35927889]
["bitfinex","ETHUSD",1761543125192,2.35881976,4239.5,4238.6,3.073]
["bitfinex","ETHUSD",1761543125394,2.487,4241.9,4239.7,0.1184]
["bitfinex","ETHUSD",1761543125395,2.3582188,4240.5,4239.7,0.1184]
["bitfinex","ETHUSD",1761543125900,2.47620182,4239.8,4239.7,0.1184]
["bitfinex","ETHUSD",1761543126471,0.93173478,4240.9,4239.7,0.5168]
["bitfinex","ETHUSD",1761543126671,0.01,4240.9,4239.7,0.5168]
["bitfinex","ETHUSD",1761543126915,2.35826773,4240.5,4239.8,0.3984]
["bitfinex","ETHUSD",1761543127201,2.35815963,4240.6,4239.8,0.3984]
["bitfinex","ETHUSD",1761543127416,2.35830851,4240.4,4239.8,0.3984]
["bitfinex","ETHUSD",1761543127924,0.2268,4240.9,4239.8,0.3984]
["bitfinex","ETHUSD",1761543128211,2.35844597,4240.1,4239.7,0.1184]
["bitfinex","ETHUSD",1761543128396,0.002,4240.5,4239.7,0.1184]
["bitfinex","ETHUSD",1761543128576,2.35854619,4239.9,4239.8,2.28]
["bitfinex","ETHUSD",1761543128770,2.3583237,4240.3,4239.8,3.072]
["bitfinex","ETHUSD",1761543129205,2.36022424,4240.5,4239.8,3.072]
["bitfinex","ETHUSD",1761543129401,0.27984242,4240.4,4239.8,3.072]
["bitfinex","ETHUSD",1761543130090,0.27984242,4240.4,4239.4,0.1184]
["bitfinex","ETHUSD",1761543130297,2.35848428,4240.1,4239.5,3.072]
["bitfinex","ETHUSD",1761543130729,2.35851943,4240.0,4239.5,3.072]
["bitfinex","ETHUSD",1761543130904,2.3585586,4239.9,4239.5,3.072]
["bitfinex","ETHUSD",1761543131499,2.35871308,4239.6,4239.5,3.072]
["bitfinex","ETHUSD",1761543131897,2.35876872,4239.5,4239.4,0.1184]
["bitfinex","ETHUSD",1761543132193,2.35837932,4240.2,4239.1,0.1184]
["bitfinex","ETHUSD",1761543132194,2.35883196,4239.4,4239.1,0.1184]
["bitfinex","ETHUSD",1761543132531,2.35909047,4239.0,4238.2,2.98118709]
["bitfinex","ETHUSD",1761543132833,2.35909047,4239.0,4238.3,3.072]
["bitfinex","ETHUSD",1761543133042,2.35882039,4239.5,4238.3,3.4704]
["bitfinex","ETHUSD",1761543133197,2.35887052,4239.4,4238.5,2.35932066]
["bitfinex","ETHUSD",1761543133394,2.35897353,4239.2,4238.6,0.3984]
["bitfinex","ETHUSD",1761543133592,2.35865745,4239.7,4238.2,0.62170308]
["bitfinex","ETHUSD",1761543133821,2.35909461,4239.0,4238.3,3.071]
["bitfinex","ETHUSD",1761543134197,2.35909461,4239.0,4238.3,5.82883635]
["bitfinex","ETHUSD",1761543134524,2.35909461,4239.0,4238.4,0.3984]
["bitfinex","ETHUSD",1761543134726,2.35909461,4239.0,4238.4,3.4694]
["bitfinex","ETHUSD",1761543136095,2.35897522,4239.2,4238.5,1.5552]
["bitfinex","ETHUSD",1761543136295,1.9954,4240.5,4238.6,0.02359269]
["bitfinex","ETHUSD",1761543136500,0.1176,4239.0,4238.7,3.071]
["bitfinex","ETHUSD",1761543137223,0.1176,4239.0,4238.6,1.5552]
["bitfinex","ETHUSD",1761543137426,0.1176,4239.0,4238.8,3.071]
["bitfinex","ETHUSD",1761543138153,0.1176,4239.0,4238.9,0.3984]
["bitfinex","ETHUSD",1761543138307,0.1176,4239.0,4238.9,0.42199102]
["bitfinex","ETHUSD",1761543139104,0.1176,4239.0,4238.9,0.3984]
["bitfinex","ETHUSD",1761543139336,0.1176,4239.0,4238.9,1.9536]
["bitfinex","ETHUSD",1761543139730,0.1176,4239.0,4238.9,4.42118259]
["bitfinex","ETHUSD",1761543140035,0.26867549,4240.9,4238.9,4.42118259]
["bitfinex","ETHUSD",1761543140036,0.1176,4239.5,4239.1,2.35899129]
["bitfinex","ETHUSD",1761543140247,0.1176,4239.5,4239.2,2.35891344]
["bitfinex","ETHUSD",1761543140446,0.1176,4239.5,4239.4,0.1184]
["bitfinex","ETHUSD",1761543140814,0.1176,4239.5,4239.4,0.5168]
["bitfinex","ETHUSD",1761543141231,0.1176,4239.5,4239.4,2.072]
["bitfinex","ETHUSD",1761543141431,0.1176,4239.5,4239.4,2.88436332]
["bitfinex","ETHUSD",1761543141741,0.1176,4239.5,4239.4,3.1894]
["bitfinex","ETHUSD",1761543142234,0.1176,4239.5,4239.0,0.50688]
["bitfinex","ETHUSD",1761543142235,0.1176,4239.5,4239.0,0.62170308]
["bitfinex","ETHUSD",1761543142614,0.1176,4239.5,4239.1,3.07]
["bitfinex","ETHUSD",1761543144219,2.4763745,4239.5,4238.9,2.29450308]
["bitfinex","ETHUSD",1761543144441,0.1176,4239.5,4239.2,3.07]
["bitfinex","ETHUSD",1761543144939,0.1176,4239.5,4239.3,0.1184]
["bitfinex","ETHUSD",1761543145724,0.1176,4239.5,4239.4,0.3984]
["bitfinex","ETHUSD",1761543146449,0.1176,4239.5,4239.3,0.1184]
["bitfinex","ETHUSD",1761543147758,0.1176,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543148251,0.1196,4239.5,4239.4,5.42882436]
["bitfinex","ETHUSD",1761543148554,0.002,4239.5,4239.3,0.50688]
["bitfinex","ETHUSD",1761543148724,0.002,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543150424,0.002,4239.5,4239.2,0.1184]
["bitfinex","ETHUSD",1761543150748,2.36076973,4239.5,4239.2,0.1184]
["bitfinex","ETHUSD",1761543150953,0.002,4239.5,4239.3,3.07]
["bitfinex","ETHUSD",1761543151127,0.002,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543151327,2.36076872,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543151527,0.002,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543152151,2.36076872,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543152359,0.002,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543152557,2.36076872,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543153135,0.002,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543153646,0.002,4239.5,4239.4,3.4684]
["bitfinex","ETHUSD",1761543153844,0.002,4239.5,4239.4,3.07]
["bitfinex","ETHUSD",1761543154245,0.002,4239.5,4239.4,3.069]
["bitfinex","ETHUSD",1761543156366,0.002,4239.5,4239.4,0.62170308]
["bitfinex","ETHUSD",1761543156541,0.002,4239.5,4239.4,3.69070308]
["bitfinex","ETHUSD",1761543158440,0.002,4239.5,4239.4,3.4674]
["bitfinex","ETHUSD",1761543158673,0.002,4239.5,4239.4,6.94198177]
["bitfinex","ETHUSD",1761543158970,0.002,4239.5,4239.4,7.77115583]
["bitfinex","ETHUSD",1761543159170,0.002,4239.5,4239.4,9.32635583]
["bitfinex","ETHUSD",1761543159349,0.002,4239.5,4239.4,8.49718177]
["bitfinex","ETHUSD",1761543159553,0.002,4239.5,4239.4,9.74100093]
["bitfinex","ETHUSD",1761543159749,0.002,4239.5,4239.4,6.67200093]
["bitfinex","ETHUSD",1761543159955,0.002,4239.5,4239.4,6.13835741]
["bitfinex","ETHUSD",1761543160150,0.002,4239.5,4239.4,8.49718177]
["bitfinex","ETHUSD",1761543161796,0.002,4239.5,4239.4,5.42818177]
["bitfinex","ETHUSD",1761543162092,0.002,4239.5,4239.4,8.09878177]
["bitfinex","ETHUSD",1761543162298,0.002,4239.5,4239.4,8.49718177]
["bitfinex","ETHUSD",1761543163175,0.002,4239.5,4239.4,5.42818177]
["bitfinex","ETHUSD",1761543163384,0.002,4239.5,4239.4,8.49618177]
["bitfinex","ETHUSD",1761543166598,0.002,4239.5,4239.4,5.02978177]
["bitfinex","ETHUSD",1761543166798,0.002,4239.5,4239.4,8.49618177]
["bitfinex","ETHUSD",1761543167002,0.002,4239.5,4239.4,4.42090436]
["bitfinex","ETHUSD",1761543167205,0.002,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1761543167391,2.83551503,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1761543167597,0.4767,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1761543168069,2.35888,4239.3,4239.2,3.067]
["bitfinex","ETHUSD",1761543168503,2.83358,4239.3,4239.2,3.067]
["bitfinex","ETHUSD",1761543168878,2.35893564,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1761543169198,3.3648472,4239.2,4239.1,3.068]
["bitfinex","ETHUSD",1761543172210,3.3648472,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1761543174283,4.9200472,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1761543176130,1.5552,4239.1,4238.6,0.001]
["bitfinex","ETHUSD",1761543176427,2.3592139,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1761543176828,4.3891139,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1761543179915,4.3891139,4238.7,4237.1,0.01]
["bitfinex","ETHUSD",1761543179916,2.36004908,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761543180738,2.83474908,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761543180945,2.36004908,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761543183211,0.4747,4238.1,4237.1,0.01]
["bitfinex","ETHUSD",1761543183411,0.98439,4238.1,4237.1,0.1284]
["bitfinex","ETHUSD",1761543183611,2.35971151,4237.9,4237.1,0.01]
["bitfinex","ETHUSD",1761543183834,2.36004908,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761543184140,2.47844908,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761543184932,0.1184,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761543185105,0.1184,4237.2,4237.1,0.1294]
["bitfinex","ETHUSD",1761543185302,2.47844908,4237.2,4237.1,0.1294]
["bitfinex","ETHUSD",1761543186604,0.1184,4237.2,4237.1,0.1294]
["bitfinex","ETHUSD",1761543186919,0.1184,4237.2,4237.1,0.84744]
["bitfinex","ETHUSD",1761543187106,0.1184,4237.2,4237.1,0.5278]
["bitfinex","ETHUSD",1761543187306,0.1184,4237.2,4237.1,0.1294]
["bitfinex","ETHUSD",1761543187949,2.47844908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543188108,2.91124908,4237.2,4237.1,3.078]
["bitfinex","ETHUSD",1761543188309,2.47844908,4237.2,4237.1,3.078]
["bitfinex","ETHUSD",1761543188708,2.47844908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543189034,2.92554908,4237.2,4237.1,1.742]
["bitfinex","ETHUSD",1761543189335,2.47844908,4237.2,4237.1,1.742]
["bitfinex","ETHUSD",1761543190020,2.47844908,4237.2,4237.1,3.078]
["bitfinex","ETHUSD",1761543190808,2.47844908,4237.2,4237.1,5.0594]
["bitfinex","ETHUSD",1761543190809,0.1184,4237.2,4237.1,5.0594]
["bitfinex","ETHUSD",1761543191032,0.4471,4238.0,4237.2,1.5552]
["bitfinex","ETHUSD",1761543191235,0.4471,4238.0,4237.1,1.9924]
["bitfinex","ETHUSD",1761543191236,2.35981747,4237.7,4237.3,3.067]
["bitfinex","ETHUSD",1761543191418,2.35972619,4237.8,4237.3,0.31964]
["bitfinex","ETHUSD",1761543191757,2.35972619,4237.8,4237.4,3.067]
["bitfinex","ETHUSD",1761543191938,2.80682619,4237.8,4237.4,3.067]
["bitfinex","ETHUSD",1761543192212,2.35965976,4237.9,4237.4,3.067]
["bitfinex","ETHUSD",1761543192647,0.4471,4238.1,4237.4,3.067]
["bitfinex","ETHUSD",1761543192834,2.35960358,4238.0,4237.5,0.338664]
["bitfinex","ETHUSD",1761543193035,2.35968534,4237.9,4237.5,0.338664]
["bitfinex","ETHUSD",1761543194612,2.35972082,4237.8,4237.5,0.338664]
["bitfinex","ETHUSD",1761543194827,2.35978129,4237.7,4237.2,0.50688]
["bitfinex","ETHUSD",1761543195021,2.35978129,4237.7,4237.4,0.50688]
["bitfinex","ETHUSD",1761543195221,2.35982593,4237.7,4237.4,0.50688]
["bitfinex","ETHUSD",1761543195444,2.359395,4238.4,4237.5,3.066]
["bitfinex","ETHUSD",1761543195622,2.35982631,4237.6,4237.5,3.066]
["bitfinex","ETHUSD",1761543196338,2.3599521,4237.4,4237.1,0.1294]
["bitfinex","ETHUSD",1761543196540,2.3599521,4237.4,4237.3,1.5552]
["bitfinex","ETHUSD",1761543196727,0.4471,4238.0,4237.3,3.066]
["bitfinex","ETHUSD",1761543196929,2.80670505,4238.0,4237.1,0.1294]
["bitfinex","ETHUSD",1761543197134,2.35999339,4237.3,4237.2,4.6212]
["bitfinex","ETHUSD",1761543197319,2.35999339,4237.3,4237.2,3.066]
["bitfinex","ETHUSD",1761543197950,2.36004908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543198192,2.36004908,4237.2,4237.1,3.077]
["bitfinex","ETHUSD",1761543198360,2.36004908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543198543,3.27915333,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543198864,2.83205333,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543199257,3.27915333,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543200481,2.83205333,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543200861,3.39755333,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543204574,2.47844908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543207071,2.92554908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543207599,2.47844908,4237.2,4237.1,0.011]
["bitfinex","ETHUSD",1761543208775,2.47844908,4237.2,4237.1,3.076]
["bitfinex","ETHUSD",1761543209172,0.1184,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1761543209397,2.35999339,4237.3,4236.6,0.001]
["bitfinex","ETHUSD",1761543209398,2.57562761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543209903,3.02272761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543210205,2.36032761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543211591,2.80742761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543212820,2.36032761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543213122,3.3457255,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543213318,2.8986255,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543213523,3.3457255,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543214615,2.8986255,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543215427,2.36032761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543219228,2.47872761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543223904,2.47872761,4236.7,4236.6,3.065]
["bitfinex","ETHUSD",1761543226124,2.47872761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543227610,2.47872761,4236.7,4236.6,3.065]
["bitfinex","ETHUSD",1761543228065,0.1184,4236.7,4236.6,3.3715]
["bitfinex","ETHUSD",1761543228250,0.1184,4236.7,4236.6,0.3075]
["bitfinex","ETHUSD",1761543228449,2.47872761,4236.7,4236.6,3.065]
["bitfinex","ETHUSD",1761543229239,2.47872761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543229441,2.47872761,4236.7,4236.6,3.065]
["bitfinex","ETHUSD",1761543229626,2.47872761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543229944,0.1184,4236.7,4236.6,3.064]
["bitfinex","ETHUSD",1761543230138,0.1184,4236.7,4236.6,3.4624]
["bitfinex","ETHUSD",1761543230644,0.1184,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543230645,2.47872761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543230944,0.002,4237.1,4236.6,3.4624]
["bitfinex","ETHUSD",1761543231126,0.002,4237.1,4236.9,0.6269756]
["bitfinex","ETHUSD",1761543231326,0.002,4237.1,4236.8,0.6269756]
["bitfinex","ETHUSD",1761543231527,0.002,4237.1,4236.8,1.0253756]
["bitfinex","ETHUSD",1761543231838,0.002,4237.1,4236.7,2.18817602]
["bitfinex","ETHUSD",1761543231839,0.002,4237.1,4237.0,0.6269756]
["bitfinex","ETHUSD",1761543232045,0.002,4237.1,4237.0,1.0253756]
["bitfinex","ETHUSD",1761543232222,0.002,4237.1,4236.9,0.6269756]
["bitfinex","ETHUSD",1761543232619,2.36211642,4237.1,4237.0,3.063]
["bitfinex","ETHUSD",1761543233149,0.002,4237.1,4237.0,3.063]
["bitfinex","ETHUSD",1761543233355,0.002,4237.1,4237.0,0.36899756]
["bitfinex","ETHUSD",1761543233546,0.002,4237.1,4237.0,3.063]
["bitfinex","ETHUSD",1761543233947,0.002,4237.1,4237.0,3.4614]
["bitfinex","ETHUSD",1761543234953,0.002,4237.1,4236.8,0.6269756]
["bitfinex","ETHUSD",1761543235257,0.002,4237.1,4236.9,3.063]
["bitfinex","ETHUSD",1761543236438,0.002,4237.1,4237.0,3.063]
["bitfinex","ETHUSD",1761543237026,0.002,4237.1,4236.8,0.6269756]
["bitfinex","ETHUSD",1761543237232,0.002,4237.1,4236.9,3.062]
["bitfinex","ETHUSD",1761543237960,0.002,4237.1,4237.0,3.062]
["bitfinex","ETHUSD",1761543240353,0.002,4237.1,4237.0,3.47073013]
["bitfinex","ETHUSD",1761543240546,0.002,4237.1,4237.0,3.86913013]
["bitfinex","ETHUSD",1761543240741,0.002,4237.1,4237.0,6.22929062]
["bitfinex","ETHUSD",1761543240958,0.002,4237.1,4237.0,3.86913013]
["bitfinex","ETHUSD",1761543242030,0.002,4237.1,4237.0,3.87013013]
["bitfinex","ETHUSD",1761543242530,0.002,4237.1,4237.0,3.47173013]
["bitfinex","ETHUSD",1761543242731,0.002,4237.1,4237.0,3.063]
["bitfinex","ETHUSD",1761543243735,0.002,4237.1,4237.0,3.4614]
["bitfinex","ETHUSD",1761543245166,0.002,4237.1,4237.0,3.4604]
["bitfinex","ETHUSD",1761543245544,0.002,4237.1,4237.0,3.062]
["bitfinex","ETHUSD",1761543245745,0.002,4237.1,4237.0,3.4604]
["bitfinex","ETHUSD",1761543246567,0.002,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543246772,0.002,4237.1,4237.0,3.062]
["bitfinex","ETHUSD",1761543248144,6.8620769,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543248344,7.04822281,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543248545,2.79620478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543248876,2.36210478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543249036,2.81280478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543249237,7.5821086,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543250858,3.33009057,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543251058,7.5821086,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543255686,3.33009057,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543256167,2.81280478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543256871,2.36210478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543257272,2.81280478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543257635,0.002,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543258376,0.1204,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543258680,0.002,4237.1,4237.0,0.69824628]
["bitfinex","ETHUSD",1761543259343,0.002,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543260070,0.002,4237.1,4237.0,0.3994]
["bitfinex","ETHUSD",1761543261271,0.002,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543261580,0.002,4237.1,4237.0,3.06]
["bitfinex","ETHUSD",1761543261779,0.002,4237.1,4237.0,3.4584]
["bitfinex","ETHUSD",1761543262489,0.002,4237.1,4237.0,0.3994]
["bitfinex","ETHUSD",1761543262694,0.002,4237.1,4237.0,8.76600404]
["bitfinex","ETHUSD",1761543262893,0.002,4237.1,4237.0,8.13881899]
["bitfinex","ETHUSD",1761543263908,0.002,4237.1,4237.0,9.55381899]
["bitfinex","ETHUSD",1761543264278,0.002,4237.1,4237.0,8.13881899]
["bitfinex","ETHUSD",1761543264490,0.002,4237.1,4237.0,11.57663974]
["bitfinex","ETHUSD",1761543264900,0.002,4237.1,4237.0,9.90681899]
["bitfinex","ETHUSD",1761543265590,0.002,4237.1,4237.0,11.57663974]
["bitfinex","ETHUSD",1761543265789,0.002,4237.1,4237.0,5.07981899]
["bitfinex","ETHUSD",1761543265983,0.002,4237.1,4237.0,9.90681899]
["bitfinex","ETHUSD",1761543267685,0.002,4237.1,4237.0,5.07981899]
["bitfinex","ETHUSD",1761543267889,0.002,4237.1,4237.0,9.90681899]
["bitfinex","ETHUSD",1761543269305,0.002,4237.1,4237.0,13.78681899]
["bitfinex","ETHUSD",1761543272004,0.002,4237.1,4237.0,13.87918587]
["bitfinex","ETHUSD",1761543272810,0.002,4237.1,4237.0,13.99758587]
["bitfinex","ETHUSD",1761543274009,0.002,4237.1,4237.0,13.90221899]
["bitfinex","ETHUSD",1761543274611,0.002,4237.1,4237.0,9.07821899]
["bitfinex","ETHUSD",1761543274791,0.002,4237.1,4237.0,13.90221899]
["bitfinex","ETHUSD",1761543275192,0.002,4237.1,4237.0,11.73581899]
["bitfinex","ETHUSD",1761543276186,0.002,4237.1,4237.0,12.13421899]
["bitfinex","ETHUSD",1761543278099,0.002,4237.1,4237.0,13.38262153]
["bitfinex","ETHUSD",1761543279014,0.002,4237.1,4237.0,12.13421899]
["bitfinex","ETHUSD",1761543279526,0.002,4237.1,4237.0,13.38262153]
["bitfinex","ETHUSD",1761543279899,0.002,4237.1,4237.0,10.32662153]
["bitfinex","ETHUSD",1761543280112,0.002,4237.1,4237.0,15.15062153]
["bitfinex","ETHUSD",1761543281224,0.002,4237.1,4237.0,13.90221899]
["bitfinex","ETHUSD",1761543281388,0.002,4237.1,4237.0,13.99557585]
["bitfinex","ETHUSD",1761543283593,0.002,4237.6,4237.5,3.102762]
["bitfinex","ETHUSD",1761543283788,0.002,4237.6,4237.5,15.84498003]
["bitfinex","ETHUSD",1761543284103,0.002,4237.6,4237.5,16.36098003]
["bitfinex","ETHUSD",1761543285333,0.002,4237.6,4237.5,12.48098003]
["bitfinex","ETHUSD",1761543286411,0.002,4237.6,4237.5,14.24798003]
["bitfinex","ETHUSD",1761543286613,0.002,4237.6,4237.5,16.48503026]
["bitfinex","ETHUSD",1761543286990,0.002,4237.6,4237.5,11.26463026]
["bitfinex","ETHUSD",1761543287190,0.002,4237.6,4237.5,16.08663026]
["bitfinex","ETHUSD",1761543287716,0.002,4237.6,4237.5,16.48503026]
["bitfinex","ETHUSD",1761543288990,0.002,4237.6,4237.5,11.26463026]
["bitfinex","ETHUSD",1761543289187,0.002,4237.6,4237.5,16.48503026]
["bitfinex","ETHUSD",1761543289819,0.002,4237.6,4237.5,11.02863026]
["bitfinex","ETHUSD",1761543290024,0.002,4237.6,4237.5,14.08263026]
["bitfinex","ETHUSD",1761543292236,0.002,4237.6,4237.5,11.02863026]
["bitfinex","ETHUSD",1761543292435,0.002,4237.6,4237.5,9.10141223]
["bitfinex","ETHUSD",1761543292635,0.002,4237.6,4237.5,12.03681223]
["bitfinex","ETHUSD",1761543292813,0.002,4237.6,4237.5,13.59201223]
["bitfinex","ETHUSD",1761543293020,0.002,4237.6,4237.5,12.03681223]
["bitfinex","ETHUSD",1761543293217,0.002,4237.6,4237.5,13.59201223]
["bitfinex","ETHUSD",1761543294517,0.002,4237.6,4237.5,10.53901223]
["bitfinex","ETHUSD",1761543294720,0.4756,4237.6,4237.5,7.474962]
["bitfinex","ETHUSD",1761543295334,0.4756,4237.6,4237.5,4.421962]
["bitfinex","ETHUSD",1761543295515,0.4756,4237.6,4237.5,7.474962]
["bitfinex","ETHUSD",1761543298449,0.4756,4237.6,4237.5,11.354962]
["bitfinex","ETHUSD",1761543298631,0.4756,4237.6,4237.5,8.84545385]
["bitfinex","ETHUSD",1761543300244,0.4756,4237.6,4237.5,2.06208]
["bitfinex","ETHUSD",1761543300547,0.4756,4237.6,4237.5,6.3698144]
["bitfinex","ETHUSD",1761543300730,0.4756,4237.6,4237.5,1.5552]
["bitfinex","ETHUSD",1761543300927,0.4756,4237.6,4237.4,0.83743292]
["bitfinex","ETHUSD",1761543301250,2.36010478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1761543301547,2.36016049,4237.0,4236.6,0.62918685]
["bitfinex","ETHUSD",1761543301729,0.2165,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543301924,0.2165,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543302126,3.05042761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543302326,3.05042761,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543302537,3.75725293,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543302740,3.63885293,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543303132,3.63885293,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543305555,3.05042761,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543305755,3.05042761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543305923,3.05042761,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543306124,3.05042761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543306334,3.05042761,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543306535,3.63885361,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543307822,3.63885361,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543308054,3.63885361,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543309830,3.63885361,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543310052,3.63885361,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543310676,4.3469661,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543310848,4.3469661,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543311249,4.3469661,4236.7,4236.6,3.053]
["bitfinex","ETHUSD",1761543312652,4.3469661,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543312859,4.4653661,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543314569,1.51661249,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543315068,3.8769401,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543315559,3.16882761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543317432,0.8085,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543317767,0.3349,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543318646,0.1184,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543318845,0.1184,4236.7,4236.6,0.50788]
["bitfinex","ETHUSD",1761543319171,2.36218125,4237.0,4236.6,1.21831034]
["bitfinex","ETHUSD",1761543319479,2.81998125,4237.0,4236.7,3.051]
["bitfinex","ETHUSD",1761543319639,0.4578,4236.9,4236.7,3.051]
["bitfinex","ETHUSD",1761543319973,0.002,4237.0,4236.7,3.051]
["bitfinex","ETHUSD",1761543322140,0.4598,4237.0,4236.8,3.051]
["bitfinex","ETHUSD",1761543324281,0.4598,4237.0,4236.6,0.001]
["bitfinex","ETHUSD",1761543324438,2.36032761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543324640,2.36032761,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543324839,2.81812761,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543325057,2.81812761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543325269,3.33616199,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543325640,2.81812761,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543329474,2.81812761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543329677,2.93652761,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543331085,2.93652761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543333250,2.93652761,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543333473,3.46640199,4236.7,4236.6,3.051]
["bitfinex","ETHUSD",1761543334579,3.46640199,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1761543336063,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761543336287,4.37338332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761543336900,4.46783153,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761543337056,6.27536966,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761543338379,11.46510129,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761543348089,2.36055048,4236.3,4236.1,1e-08]
["bitfinex","ETHUSD",1761543348304,8.35613163,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761543348614,11.17233783,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761543348914,11.57042332,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761543351050,11.57042332,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1761543351051,2.36066192,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1761543351328,2.36066192,4236.1,4234.1,0.01]
["bitfinex","ETHUSD",1761543351329,2.06208,4235.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543351540,7.78445285,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543351828,5.64533163,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543352027,4.01347795,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543352190,6.37519917,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543353812,10.1257987,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543354011,11.37453954,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761543354520,11.37453954,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543354711,11.49778625,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543355518,2.48496793,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543355696,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543355899,0.233,4234.3,4234.1,1e-08]
["bitfinex","ETHUSD",1761543356098,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543356517,0.233,4234.6,4234.1,1e-08]
["bitfinex","ETHUSD",1761543356716,2.59451545,4234.6,4234.1,1e-08]
["bitfinex","ETHUSD",1761543356921,2.36156232,4234.5,4234.1,1e-08]
["bitfinex","ETHUSD",1761543357324,2.36171702,4234.3,4234.1,1e-08]
["bitfinex","ETHUSD",1761543357523,4.26047748,4234.7,4234.1,1e-08]
["bitfinex","ETHUSD",1761543357842,3.5036,4235.0,4234.1,0.11840001]
["bitfinex","ETHUSD",1761543358025,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543358214,4.26047748,4234.6,4234.1,1e-08]
["bitfinex","ETHUSD",1761543358215,2.3616825,4234.3,4234.1,1e-08]
["bitfinex","ETHUSD",1761543360005,2.36155654,4234.5,4234.1,1e-08]
["bitfinex","ETHUSD",1761543360202,4.26047748,4234.6,4234.1,1e-08]
["bitfinex","ETHUSD",1761543360394,0.4533,4234.5,4234.1,1e-08]
["bitfinex","ETHUSD",1761543360602,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543361202,2.48012122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543362913,3.46292475,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543363122,2.48012122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543363633,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543363805,2.81282122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543365030,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543365205,2.81282122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543366131,2.36172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543366320,2.81282122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761543367722,2.81282122,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543368039,2.36372122,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543369855,2.79232122,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543370140,3.6909025,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543373638,3.8093025,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543374450,5.3645025,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543374755,10.13185998,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543375453,5.8713825,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543375756,10.13185998,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543376058,6.3450825,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543376363,10.60555998,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543377127,6.3450825,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543379359,11.7723987,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543382058,16.42135618,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543382236,12.1608787,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543382433,12.6345787,4234.2,4234.1,0.00100001]
["bitfinex","ETHUSD",1761543383033,2.36192935,4233.9,4233.1,0.01]
["bitfinex","ETHUSD",1761543383232,2.36278146,4232.3,4232.2,0.1472]
["bitfinex","ETHUSD",1761543383435,6.62325894,4232.3,4232.2,0.1472]
["bitfinex","ETHUSD",1761543383634,6.62325894,4232.3,4232.2,0.6209]
["bitfinex","ETHUSD",1761543384078,2.36278146,4232.3,4232.2,0.6209]
["bitfinex","ETHUSD",1761543384242,0.2324,4234.0,4232.2,0.6209]
["bitfinex","ETHUSD",1761543384449,2.36261736,4232.6,4232.3,0.4737]
["bitfinex","ETHUSD",1761543384964,2.36256003,4232.7,4232.3,0.4737]
["bitfinex","ETHUSD",1761543385279,4.26047748,4232.4,4232.2,0.1472]
["bitfinex","ETHUSD",1761543385444,0.4286,4233.8,4232.2,0.1472]
["bitfinex","ETHUSD",1761543385445,4.26047748,4233.3,4232.4,0.4737]
["bitfinex","ETHUSD",1761543385633,0.661,4234.0,4232.4,0.4737]
["bitfinex","ETHUSD",1761543385634,0.2324,4234.0,4232.4,0.4737]
["bitfinex","ETHUSD",1761543385886,2.36200014,4233.7,4232.4,0.4737]
["bitfinex","ETHUSD",1761543386086,4.26047748,4233.5,4232.4,0.4737]
["bitfinex","ETHUSD",1761543386393,6.62275769,4233.2,4232.5,3.046]
["bitfinex","ETHUSD",1761543386577,4.26047748,4233.2,4232.6,0.35197]
["bitfinex","ETHUSD",1761543386782,2.36236508,4233.1,4232.6,0.82567]
["bitfinex","ETHUSD",1761543387124,2.36254756,4232.8,4232.6,3.5197]
["bitfinex","ETHUSD",1761543387321,2.36254756,4232.8,4232.2,0.1472]
["bitfinex","ETHUSD",1761543387322,4.26047748,4232.9,4232.2,0.1472]
["bitfinex","ETHUSD",1761543387520,2.36270337,4232.5,4232.4,0.4737]
["bitfinex","ETHUSD",1761543387722,2.36260586,4232.7,4232.4,0.4737]
["bitfinex","ETHUSD",1761543387910,2.36277754,4232.4,4232.2,3.1932]
["bitfinex","ETHUSD",1761543388228,6.62276582,4233.2,4232.2,3.52762]
["bitfinex","ETHUSD",1761543388229,2.36278146,4232.3,4232.2,3.52762]
["bitfinex","ETHUSD",1761543388526,2.36233493,4233.1,4232.3,0.4737]
["bitfinex","ETHUSD",1761543388818,2.36239073,4233.0,4232.4,3.046]
["bitfinex","ETHUSD",1761543389021,2.36266981,4232.5,4232.4,3.046]
["bitfinex","ETHUSD",1761543389743,2.36266981,4232.5,4232.4,3.5197]
["bitfinex","ETHUSD",1761543390496,2.36266981,4232.5,4232.4,3.046]
["bitfinex","ETHUSD",1761543390692,2.36278146,4232.3,4232.2,0.1472]
["bitfinex","ETHUSD",1761543391126,2.36278146,4232.3,4232.2,3.1922]
["bitfinex","ETHUSD",1761543391538,2.36278146,4232.3,4232.2,0.1472]
["bitfinex","ETHUSD",1761543392125,2.48118146,4232.3,4232.2,0.1472]
["bitfinex","ETHUSD",1761543392332,2.36283729,4232.2,4232.1,0.01]
["bitfinex","ETHUSD",1761543395332,6.62331477,4232.2,4232.1,0.01]
["bitfinex","ETHUSD",1761543395827,6.62331477,4232.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543395828,2.36294896,4232.0,4231.5,3.045]
["bitfinex","ETHUSD",1761543396051,4.26047748,4231.8,4231.5,3.045]
["bitfinex","ETHUSD",1761543396341,6.62357068,4231.8,4231.3,0.141]
["bitfinex","ETHUSD",1761543397238,2.36328401,4231.4,4231.3,0.141]
["bitfinex","ETHUSD",1761543397449,2.36328401,4231.4,4231.3,3.186]
["bitfinex","ETHUSD",1761543397620,2.36328401,4231.4,4231.3,0.141]
["bitfinex","ETHUSD",1761543397815,2.36328401,4231.4,4231.3,3.186]
["bitfinex","ETHUSD",1761543398150,2.36321661,4231.6,4231.3,3.9793]
["bitfinex","ETHUSD",1761543398321,2.36321661,4231.6,4231.4,0.4737]
["bitfinex","ETHUSD",1761543398515,2.36322816,4231.5,4231.4,0.4737]
["bitfinex","ETHUSD",1761543398916,2.36300479,4231.9,4231.4,0.4737]
["bitfinex","ETHUSD",1761543399124,2.36273777,4232.4,4231.4,0.4737]
["bitfinex","ETHUSD",1761543399125,2.36322255,4231.6,4231.4,0.4737]
["bitfinex","ETHUSD",1761543399349,2.36321533,4231.6,4231.4,0.4737]
["bitfinex","ETHUSD",1761543399548,2.36317232,4231.6,4231.3,0.141]
["bitfinex","ETHUSD",1761543399736,4.26047748,4231.9,4231.3,0.141]
["bitfinex","ETHUSD",1761543399938,2.36327699,4231.5,4231.3,0.141]
["bitfinex","ETHUSD",1761543400139,2.36328401,4231.4,4231.3,0.141]
["bitfinex","ETHUSD",1761543400951,2.36328401,4231.4,4231.3,0.583]
["bitfinex","ETHUSD",1761543401284,2.36321381,4231.6,4231.3,0.9468]
["bitfinex","ETHUSD",1761543401422,2.36312093,4231.7,4231.4,0.442]
["bitfinex","ETHUSD",1761543401769,2.36322816,4231.5,4231.4,0.442]
["bitfinex","ETHUSD",1761543402051,2.36328401,4231.4,4231.3,0.141]
["bitfinex","ETHUSD",1761543402356,2.36328401,4231.4,4231.1,0.01]
["bitfinex","ETHUSD",1761543402357,2.36339572,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543402517,2.36339572,4231.2,4231.1,3.055]
["bitfinex","ETHUSD",1761543403431,2.36339572,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543403758,2.36339572,4231.2,4231.1,3.638]
["bitfinex","ETHUSD",1761543403927,2.36339572,4231.2,4231.1,0.593]
["bitfinex","ETHUSD",1761543404257,2.36339572,4231.2,4231.1,3.638]
["bitfinex","ETHUSD",1761543404760,2.36339572,4231.2,4231.1,0.593]
["bitfinex","ETHUSD",1761543404918,2.36339572,4231.2,4231.1,3.638]
["bitfinex","ETHUSD",1761543405117,2.36339572,4231.2,4231.1,0.593]
["bitfinex","ETHUSD",1761543405333,2.36339572,4231.2,4231.1,3.638]
["bitfinex","ETHUSD",1761543405753,2.36339572,4231.2,4231.1,0.1397]
["bitfinex","ETHUSD",1761543405970,2.36339572,4231.2,4231.1,0.5817]
["bitfinex","ETHUSD",1761543406455,2.36339572,4231.2,4231.1,3.1847]
["bitfinex","ETHUSD",1761543406955,2.36339572,4231.2,4231.1,3.6267]
["bitfinex","ETHUSD",1761543407723,2.36339572,4231.2,4231.1,3.055]
["bitfinex","ETHUSD",1761543407924,2.36339572,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543408325,3.26211223,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543408522,3.71401223,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543411147,7.97448971,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543415431,7.52258971,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543415757,2.48179572,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543419160,2.48179572,4231.2,4231.1,0.5817]
["bitfinex","ETHUSD",1761543419636,2.48179572,4231.2,4231.1,0.1397]
["bitfinex","ETHUSD",1761543420461,2.48179572,4231.2,4231.1,0.5817]
["bitfinex","ETHUSD",1761543420663,2.48179572,4231.2,4231.1,0.1397]
["bitfinex","ETHUSD",1761543421834,2.48179572,4231.2,4231.1,0.5817]
["bitfinex","ETHUSD",1761543422362,2.48179572,4231.2,4231.1,0.1397]
["bitfinex","ETHUSD",1761543422539,2.48179572,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543422741,2.96630448,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543422958,3.41820448,4231.2,4231.1,0.01]
["bitfinex","ETHUSD",1761543423749,3.41820448,4231.2,4231.1,0.011]
["bitfinex","ETHUSD",1761543428777,2.96630448,4231.2,4231.1,0.011]
["bitfinex","ETHUSD",1761543430580,2.59230156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1761543430778,2.59230156,4229.4,4229.1,0.01]
["bitfinex","ETHUSD",1761543430779,2.36451338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761543430980,5.19292608,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761543431281,5.65362608,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761543431449,6.32910608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761543431648,6.32910608,4229.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543431649,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543432158,2.3650726,4228.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543432159,1.5552,4228.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543432480,0.35036,4228.1,4226.3,2.3660816]
["bitfinex","ETHUSD",1761543432686,1.5552,4228.2,4226.2,0.8187]
["bitfinex","ETHUSD",1761543432842,2.36531458,4227.8,4226.6,2.36596784]
["bitfinex","ETHUSD",1761543433051,2.36536832,4227.7,4226.6,2.36596784]
["bitfinex","ETHUSD",1761543433246,1.5552,4228.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543433247,1.5552,4228.1,4226.1,0.01]
["bitfinex","ETHUSD",1761543433570,0.7098248,4227.9,4226.7,0.4417]
["bitfinex","ETHUSD",1761543433771,3.1291061,4228.0,4226.7,1.6157]
["bitfinex","ETHUSD",1761543433978,0.7097761,4228.1,4226.7,1.6157]
["bitfinex","ETHUSD",1761543434159,0.7097761,4228.1,4226.9,0.50688]
["bitfinex","ETHUSD",1761543434364,2.36491057,4228.5,4228.0,0.172]
["bitfinex","ETHUSD",1761543434757,1.5552,4228.8,4228.0,0.172]
["bitfinex","ETHUSD",1761543434992,0.01,4228.9,4228.0,3.6577]
["bitfinex","ETHUSD",1761543435169,0.01,4228.9,4228.1,0.36577]
["bitfinex","ETHUSD",1761543435374,0.01,4228.9,4228.2,3.4857]
["bitfinex","ETHUSD",1761543435898,0.01,4228.9,4228.3,0.4417]
["bitfinex","ETHUSD",1761543436493,2.37468248,4228.9,4228.4,3.044]
["bitfinex","ETHUSD",1761543436700,2.37468248,4228.9,4228.5,3.044]
["bitfinex","ETHUSD",1761543436996,0.01,4228.9,4228.1,0.36577]
["bitfinex","ETHUSD",1761543437307,0.01,4228.9,4228.3,0.50688]
["bitfinex","ETHUSD",1761543437491,0.01,4228.9,4228.8,2.87161704]
["bitfinex","ETHUSD",1761543437792,2.36374105,4230.6,4228.6,0.50688]
["bitfinex","ETHUSD",1761543437991,2.36374105,4230.6,4229.8,0.1197]
["bitfinex","ETHUSD",1761543438192,0.01,4230.9,4229.8,3.1637]
["bitfinex","ETHUSD",1761543438494,0.01,4230.9,4229.8,3.6054]
["bitfinex","ETHUSD",1761543438702,0.01,4230.9,4229.8,5.96957797]
["bitfinex","ETHUSD",1761543439089,2.36367413,4230.8,4229.8,5.96957797]
["bitfinex","ETHUSD",1761543439268,2.36368011,4230.7,4229.8,5.96957797]
["bitfinex","ETHUSD",1761543439592,2.36368011,4230.7,4229.8,6.80296425]
["bitfinex","ETHUSD",1761543439898,0.01,4230.9,4229.8,6.80296425]
["bitfinex","ETHUSD",1761543440104,0.01,4230.9,4229.8,8.86504425]
["bitfinex","ETHUSD",1761543440465,0.01,4230.9,4229.8,8.98344425]
["bitfinex","ETHUSD",1761543441365,0.01,4230.9,4229.8,10.75544425]
["bitfinex","ETHUSD",1761543441693,0.01,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761543441862,0.01,4230.9,4230.8,0.23636192]
["bitfinex","ETHUSD",1761543442064,0.01,4230.9,4230.8,3.72206192]
["bitfinex","ETHUSD",1761543442689,0.01,4230.9,4230.7,0.1653]
["bitfinex","ETHUSD",1761543442893,0.1184,4230.8,4230.4,0.1653]
["bitfinex","ETHUSD",1761543443101,0.1184,4230.8,4230.2,0.4417]
["bitfinex","ETHUSD",1761543443102,0.1184,4230.8,4230.1,0.1653]
["bitfinex","ETHUSD",1761543443284,0.01,4230.9,4230.2,3.044]
["bitfinex","ETHUSD",1761543443488,0.1184,4230.3,4230.2,3.044]
["bitfinex","ETHUSD",1761543444529,0.1184,4230.3,4230.1,0.1653]
["bitfinex","ETHUSD",1761543444688,0.1184,4230.3,4230.1,0.607]
["bitfinex","ETHUSD",1761543445024,0.1184,4230.3,4230.2,1.6227]
["bitfinex","ETHUSD",1761543445713,0.1184,4230.3,4230.2,4.51717396]
["bitfinex","ETHUSD",1761543445942,0.1184,4230.7,4230.3,2.36384347]
["bitfinex","ETHUSD",1761543446085,0.1184,4230.7,4230.3,2.80554347]
["bitfinex","ETHUSD",1761543446281,0.1184,4230.7,4230.4,2.80554035]
["bitfinex","ETHUSD",1761543446486,0.1184,4230.7,4230.4,1.18673095]
["bitfinex","ETHUSD",1761543446703,0.1184,4230.7,4230.5,0.4417]
["bitfinex","ETHUSD",1761543448206,0.1184,4230.7,4230.6,3.043]
["bitfinex","ETHUSD",1761543448715,0.1184,4230.7,4230.1,0.1653]
["bitfinex","ETHUSD",1761543448919,0.1184,4230.7,4230.2,3.043]
["bitfinex","ETHUSD",1761543449116,0.1184,4230.3,4230.2,3.043]
["bitfinex","ETHUSD",1761543449491,0.01,4230.9,4230.2,3.4847]
["bitfinex","ETHUSD",1761543449695,2.36361917,4230.8,4230.2,3.4847]
["bitfinex","ETHUSD",1761543449897,2.36368806,4230.7,4230.2,3.043]
["bitfinex","ETHUSD",1761543450320,0.01,4230.9,4230.2,3.043]
["bitfinex","ETHUSD",1761543450519,0.01,4230.9,4230.2,3.4847]
["bitfinex","ETHUSD",1761543450818,2.36372009,4230.7,4230.2,3.4847]
["bitfinex","ETHUSD",1761543451030,2.36363207,4230.8,4230.2,3.4847]
["bitfinex","ETHUSD",1761543451411,0.01,4230.9,4230.2,3.64440754]
["bitfinex","ETHUSD",1761543451617,0.01,4230.9,4230.4,2.36384266]
["bitfinex","ETHUSD",1761543451819,0.01,4230.9,4230.6,2.36373091]
["bitfinex","ETHUSD",1761543452025,0.01,4230.9,4230.7,3.043]
["bitfinex","ETHUSD",1761543452227,0.01,4230.9,4230.7,5.40665971]
["bitfinex","ETHUSD",1761543452416,0.01,4230.9,4230.8,0.4417]
["bitfinex","ETHUSD",1761543453011,0.01,4230.9,4230.8,3.4847]
["bitfinex","ETHUSD",1761543453210,0.01,4230.9,4230.8,0.4417]
["bitfinex","ETHUSD",1761543453410,0.01,4230.9,4230.8,3.4847]
["bitfinex","ETHUSD",1761543453641,0.01,4230.9,4230.8,5.84831917]
["bitfinex","ETHUSD",1761543453836,0.01,4230.9,4230.8,3.4847]
["bitfinex","ETHUSD",1761543454215,0.01,4230.9,4230.8,0.4417]
["bitfinex","ETHUSD",1761543454541,0.01,4230.9,4230.8,3.4847]
["bitfinex","ETHUSD",1761543455415,0.01,4230.9,4230.4,2.87067943]
["bitfinex","ETHUSD",1761543455615,0.01,4230.9,4230.5,5.0399]
["bitfinex","ETHUSD",1761543455915,0.01,4230.9,4230.6,5.4066837]
["bitfinex","ETHUSD",1761543456126,0.01,4230.9,4230.7,3.043]
["bitfinex","ETHUSD",1761543456322,0.01,4230.9,4230.7,0.4417]
["bitfinex","ETHUSD",1761543456526,0.01,4230.9,4230.8,3.043]
["bitfinex","ETHUSD",1761543457212,0.01,4230.9,4230.7,0.4417]
["bitfinex","ETHUSD",1761543457642,0.01,4230.9,4230.5,3.91897167]
["bitfinex","ETHUSD",1761543457847,0.01,4230.9,4230.6,3.043]
["bitfinex","ETHUSD",1761543458517,0.01,4230.9,4230.6,5.40671593]
["bitfinex","ETHUSD",1761543458849,0.01,4230.9,4230.7,3.043]
["bitfinex","ETHUSD",1761543459543,0.01,4230.9,4230.5,1.5552]
["bitfinex","ETHUSD",1761543459544,0.1184,4230.8,4230.5,1.5552]
["bitfinex","ETHUSD",1761543459717,0.1184,4230.8,4230.6,3.043]
["bitfinex","ETHUSD",1761543459913,0.01,4230.9,4230.6,0.4621]
["bitfinex","ETHUSD",1761543460142,0.1184,4230.8,4230.7,3.5051]
["bitfinex","ETHUSD",1761543460651,0.1184,4230.8,4230.7,3.043]
["bitfinex","ETHUSD",1761543461154,0.1184,4230.8,4230.7,3.5051]
["bitfinex","ETHUSD",1761543462452,0.1184,4230.8,4230.7,5.86877504]
["bitfinex","ETHUSD",1761543465158,0.1184,4230.8,4230.7,2.82577504]
["bitfinex","ETHUSD",1761543465458,0.1184,4230.8,4230.7,5.86877504]
["bitfinex","ETHUSD",1761543465657,0.1184,4230.8,4230.7,7.35443152]
["bitfinex","ETHUSD",1761543465957,0.012,4230.9,4230.8,4.42569917]
["bitfinex","ETHUSD",1761543466133,0.012,4230.9,4230.8,4.88779917]
["bitfinex","ETHUSD",1761543466533,0.012,4230.9,4230.8,4.91143536]
["bitfinex","ETHUSD",1761543466936,0.012,4230.9,4230.8,5.02983536]
["bitfinex","ETHUSD",1761543467144,0.012,4230.9,4230.8,6.62010644]
["bitfinex","ETHUSD",1761543467546,0.012,4230.9,4230.8,9.66210644]
["bitfinex","ETHUSD",1761543468062,0.012,4230.9,4230.8,9.42610644]
["bitfinex","ETHUSD",1761543470341,0.012,4230.9,4230.8,9.66210644]
["bitfinex","ETHUSD",1761543471456,0.012,4230.9,4230.8,6.62010644]
["bitfinex","ETHUSD",1761543471662,0.012,4230.9,4230.8,9.42610644]
["bitfinex","ETHUSD",1761543472564,0.012,4230.9,4230.8,6.38410644]
["bitfinex","ETHUSD",1761543472758,0.012,4230.9,4230.8,9.42610644]
["bitfinex","ETHUSD",1761543473161,0.012,4230.9,4230.8,6.38410644]
["bitfinex","ETHUSD",1761543473340,0.012,4230.9,4230.8,9.42610644]
["bitfinex","ETHUSD",1761543475775,0.012,4230.9,4230.8,13.68845327]
["bitfinex","ETHUSD",1761543477073,0.012,4230.9,4230.8,5.92200644]
["bitfinex","ETHUSD",1761543477249,0.012,4230.9,4230.7,2.36363418]
["bitfinex","ETHUSD",1761543477449,0.012,4230.9,4230.8,6.96081917]
["bitfinex","ETHUSD",1761543477650,0.012,4230.9,4230.8,5.40561917]
["bitfinex","ETHUSD",1761543478166,0.012,4230.9,4230.8,6.96081917]
["bitfinex","ETHUSD",1761543479142,0.012,4230.9,4230.8,4.5972]
["bitfinex","ETHUSD",1761543479485,0.012,4230.9,4230.8,6.96081917]
["bitfinex","ETHUSD",1761543479849,0.012,4230.9,4230.8,4.5972]
["bitfinex","ETHUSD",1761543480275,0.012,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761543480499,0.012,4230.9,4230.3,0.1184]
["bitfinex","ETHUSD",1761543480799,0.1184,4230.8,4230.4,3.041]
["bitfinex","ETHUSD",1761543483576,0.1184,4230.8,4230.5,0.4621]
["bitfinex","ETHUSD",1761543483773,0.012,4230.9,4230.8,2.87049917]
["bitfinex","ETHUSD",1761543483974,0.012,4230.9,4230.8,11.847446]
["bitfinex","ETHUSD",1761543484176,0.012,4230.9,4230.8,1.6736]
["bitfinex","ETHUSD",1761543484696,0.012,4230.9,4230.8,5.0613]
["bitfinex","ETHUSD",1761543484994,0.012,4230.9,4230.8,7.42491917]
["bitfinex","ETHUSD",1761543485172,0.012,4230.9,4230.8,4.5962]
["bitfinex","ETHUSD",1761543486872,0.012,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761543487073,0.012,4230.9,4230.8,4.5962]
["bitfinex","ETHUSD",1761543488104,0.012,4230.9,4230.4,3.88]
["bitfinex","ETHUSD",1761543488105,2.36370975,4230.7,4230.4,3.88]
["bitfinex","ETHUSD",1761543488289,2.36370975,4230.7,4230.5,3.041]
["bitfinex","ETHUSD",1761543488496,3.04877686,4230.9,4230.5,3.041]
["bitfinex","ETHUSD",1761543488804,2.36373091,4230.6,4230.4,3.88]
["bitfinex","ETHUSD",1761543489008,2.36373091,4230.6,4230.5,3.041]
["bitfinex","ETHUSD",1761543490009,3.12499917,4230.8,4230.5,3.041]
["bitfinex","ETHUSD",1761543490209,0.30487769,4230.8,4230.5,3.041]
["bitfinex","ETHUSD",1761543490403,0.30487769,4230.8,4230.4,3.88]
["bitfinex","ETHUSD",1761543490606,2.36373091,4230.6,4230.5,3.041]
["bitfinex","ETHUSD",1761543491979,0.012,4230.9,4230.5,3.041]
["bitfinex","ETHUSD",1761543492280,0.012,4230.9,4230.3,0.1653]
["bitfinex","ETHUSD",1761543492281,2.37557849,4230.9,4230.3,0.1653]
["bitfinex","ETHUSD",1761543492480,0.012,4230.9,4230.4,3.041]
["bitfinex","ETHUSD",1761543492687,2.37557507,4230.9,4230.4,3.041]
["bitfinex","ETHUSD",1761543493180,2.36363781,4230.8,4230.5,3.041]
["bitfinex","ETHUSD",1761543493802,0.48589777,4230.9,4230.5,3.041]
["bitfinex","ETHUSD",1761543494079,2.84950134,4230.9,4230.5,3.041]
["bitfinex","ETHUSD",1761543494277,2.36365875,4230.8,4230.6,3.041]
["bitfinex","ETHUSD",1761543494479,0.48589777,4230.9,4230.7,3.041]
["bitfinex","ETHUSD",1761543494480,0.012,4230.9,4230.7,3.041]
["bitfinex","ETHUSD",1761543494715,0.012,4230.9,4230.2,0.1653]
["bitfinex","ETHUSD",1761543494716,2.37557704,4230.9,4230.8,3.041]
["bitfinex","ETHUSD",1761543495787,3.05967704,4230.9,4230.8,3.041]
["bitfinex","ETHUSD",1761543496019,3.60199352,4230.9,4230.8,3.041]
["bitfinex","ETHUSD",1761543496484,1.23841648,4230.9,4229.9,0.50688]
["bitfinex","ETHUSD",1761543496685,2.36383104,4230.5,4230.1,1.5552]
["bitfinex","ETHUSD",1761543497229,2.36384646,4230.4,4230.1,1.5552]
["bitfinex","ETHUSD",1761543497628,2.82769428,4230.5,4230.1,1.5552]
["bitfinex","ETHUSD",1761543498103,2.94609428,4230.5,4230.1,1.5552]
["bitfinex","ETHUSD",1761543498606,2.3638543,4230.4,4230.2,3.041]
["bitfinex","ETHUSD",1761543498920,2.94609861,4230.5,4230.2,3.041]
["bitfinex","ETHUSD",1761543499284,2.94609861,4230.5,4230.3,3.041]
["bitfinex","ETHUSD",1761543500910,2.94609861,4230.5,4230.1,1.5552]
["bitfinex","ETHUSD",1761543501112,2.94609861,4230.5,4230.2,3.041]
["bitfinex","ETHUSD",1761543503114,0.5823,4230.5,4230.2,3.023083]
["bitfinex","ETHUSD",1761543503846,0.012,4230.9,4230.5,0.50688]
["bitfinex","ETHUSD",1761543504030,0.012,4230.9,4230.8,2.87049917]
["bitfinex","ETHUSD",1761543504234,0.012,4230.9,4230.8,2.18048]
["bitfinex","ETHUSD",1761543504421,0.012,4230.9,4230.8,4.54409917]
["bitfinex","ETHUSD",1761543505143,0.012,4230.9,4230.8,2.18048]
["bitfinex","ETHUSD",1761543505447,0.012,4230.9,4230.8,5.22148]
["bitfinex","ETHUSD",1761543505941,0.012,4230.9,4230.8,8.02459917]
["bitfinex","ETHUSD",1761543506426,0.012,4230.9,4230.8,9.48966325]
["bitfinex","ETHUSD",1761543506611,0.012,4230.9,4230.8,6.68654408]
["bitfinex","ETHUSD",1761543507132,0.012,4230.9,4230.8,6.68554408]
["bitfinex","ETHUSD",1761543508646,0.012,4230.9,4230.8,5.22048]
["bitfinex","ETHUSD",1761543509147,0.012,4230.9,4230.8,4.5952]
["bitfinex","ETHUSD",1761543510147,0.4759,4230.9,4230.8,4.5952]
["bitfinex","ETHUSD",1761543510317,0.012,4230.9,4230.8,4.5952]
["bitfinex","ETHUSD",1761543510937,0.6961,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761543511113,0.6961,4230.9,4230.8,4.5952]
["bitfinex","ETHUSD",1761543511317,3.0596633,4230.9,4230.8,4.5952]
["bitfinex","ETHUSD",1761543511511,3.0596633,4230.9,4230.2,4.50528]
["bitfinex","ETHUSD",1761543511512,2.36361917,4230.8,4230.2,3.88]
["bitfinex","ETHUSD",1761543511745,0.1184,4230.5,4230.3,3.04]
["bitfinex","ETHUSD",1761543512148,0.1184,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543514554,0.1184,4230.5,4230.2,3.88]
["bitfinex","ETHUSD",1761543514860,0.1184,4230.5,4230.3,3.04]
["bitfinex","ETHUSD",1761543515532,0.1184,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543515738,0.5823,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543516219,2.94608678,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543516419,0.5843,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543516747,0.5843,4230.5,4230.0,0.50688]
["bitfinex","ETHUSD",1761543516920,0.4639,4230.4,4230.2,1.5552]
["bitfinex","ETHUSD",1761543517862,0.1204,4230.5,4230.2,1.5552]
["bitfinex","ETHUSD",1761543520462,0.1204,4230.5,4230.1,1.5552]
["bitfinex","ETHUSD",1761543520766,0.1204,4230.5,4230.3,3.04]
["bitfinex","ETHUSD",1761543521951,0.5854,4230.5,4230.3,3.04]
["bitfinex","ETHUSD",1761543522150,2.94919289,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543523041,0.5854,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543523442,0.1204,4230.5,4230.4,3.04]
["bitfinex","ETHUSD",1761543524049,0.1204,4230.5,4230.4,3.039]
["bitfinex","ETHUSD",1761543524569,0.1204,4230.5,4230.0,2.06208]
["bitfinex","ETHUSD",1761543524777,0.1204,4230.5,4230.1,3.039]
["bitfinex","ETHUSD",1761543526343,0.1204,4230.5,4230.2,1.5552]
["bitfinex","ETHUSD",1761543526972,0.1204,4230.5,4230.0,2.87093637]
["bitfinex","ETHUSD",1761543527184,0.1204,4230.5,4230.2,1.5552]
["bitfinex","ETHUSD",1761543528266,0.1204,4230.5,4229.9,1.6736]
["bitfinex","ETHUSD",1761543528474,0.5854,4230.5,4230.0,3.54588]
["bitfinex","ETHUSD",1761543528970,0.1204,4230.5,4230.1,3.039]
["bitfinex","ETHUSD",1761543529150,0.1204,4230.5,4230.2,3.039]
["bitfinex","ETHUSD",1761543529473,0.5854,4230.5,4230.2,3.039]
["bitfinex","ETHUSD",1761543530078,0.465,4230.4,4230.2,3.039]
["bitfinex","ETHUSD",1761543531143,0.465,4230.4,4230.3,3.039]
["bitfinex","ETHUSD",1761543531344,0.465,4230.4,4229.9,0.1184]
["bitfinex","ETHUSD",1761543531345,0.465,4230.4,4229.8,0.50788]
["bitfinex","ETHUSD",1761543531574,2.36399436,4230.2,4229.9,3.039]
["bitfinex","ETHUSD",1761543531744,0.1184,4230.0,4229.9,4.5942]
["bitfinex","ETHUSD",1761543532147,0.5834,4230.0,4229.9,4.5942]
["bitfinex","ETHUSD",1761543532760,2.36412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543532954,3.58757698,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543533162,3.58757698,4229.9,4229.8,3.04]
["bitfinex","ETHUSD",1761543534556,3.58757698,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543534769,3.58757698,4229.9,4229.8,3.039]
["bitfinex","ETHUSD",1761543535470,3.58757698,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543535656,3.58757698,4229.9,4229.8,3.039]
["bitfinex","ETHUSD",1761543536159,3.58757698,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543537768,8.80030941,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543539082,10.35550941,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543539281,13.39350941,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543539784,13.90038941,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543540081,13.99499578,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543540884,13.48811578,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543541696,3.68218335,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543542198,8.89491578,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543543295,10.56851578,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543543790,13.60651578,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761543544153,13.60651578,4229.9,4228.1,0.01]
["bitfinex","ETHUSD",1761543544154,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543544862,2.8085726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543546483,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543546959,2.8085726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543547155,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543547365,3.28157857,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543549294,3.28157857,4228.2,4227.1,3.048]
["bitfinex","ETHUSD",1761543549295,2.36563209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761543550898,0.2312,4227.3,4227.1,0.01]
["bitfinex","ETHUSD",1761543551134,2.36563209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761543552100,2.83913209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761543552469,2.36563209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761543553710,2.83913209,4227.2,4227.1,0.01]
["bitfinex","ETHUSD",1761543553906,2.83913209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543554105,2.95753209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543554511,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543555601,2.95753209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543555937,3.48983864,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543559646,3.01633864,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543559799,0.1184,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543560924,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543561547,0.1184,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543561698,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543565245,0.1184,4227.3,4227.1,0.6127]
["bitfinex","ETHUSD",1761543565650,0.1184,4227.3,4227.2,3.039]
["bitfinex","ETHUSD",1761543567016,0.1184,4227.3,4227.2,3.4687]
["bitfinex","ETHUSD",1761543567413,2.48397613,4227.3,4227.2,3.039]
["bitfinex","ETHUSD",1761543568431,0.1184,4227.3,4227.2,3.039]
["bitfinex","ETHUSD",1761543568817,2.48397613,4227.3,4227.2,3.039]
["bitfinex","ETHUSD",1761543571231,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543571444,2.36557613,4227.3,4227.2,3.039]
["bitfinex","ETHUSD",1761543571950,2.36557613,4227.3,4227.1,0.011]
["bitfinex","ETHUSD",1761543571951,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543572137,2.36563209,4227.2,4227.1,3.049]
["bitfinex","ETHUSD",1761543573551,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543574418,0.1184,4227.3,4227.1,0.183]
["bitfinex","ETHUSD",1761543574624,0.1184,4227.3,4227.2,3.038]
["bitfinex","ETHUSD",1761543574941,0.1184,4227.3,4227.2,3.4677]
["bitfinex","ETHUSD",1761543575455,2.48397613,4227.3,4227.2,3.038]
["bitfinex","ETHUSD",1761543575752,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543575951,2.36563209,4227.2,4227.1,3.049]
["bitfinex","ETHUSD",1761543576156,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543576346,2.36563209,4227.2,4227.1,3.049]
["bitfinex","ETHUSD",1761543576851,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543577041,2.36563209,4227.2,4227.1,3.049]
["bitfinex","ETHUSD",1761543577253,2.36563209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543577475,3.32408925,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543579782,2.96898925,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543580084,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543581672,2.95123209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543582161,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543582764,0.1184,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543582965,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543583485,2.48403209,4227.2,4227.1,3.049]
["bitfinex","ETHUSD",1761543583852,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543584053,2.48403209,4227.2,4227.1,3.049]
["bitfinex","ETHUSD",1761543585185,2.48403209,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543585386,3.43619037,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543588068,2.96899037,4227.2,4227.1,0.011]
["bitfinex","ETHUSD",1761543588486,0.1184,4227.2,4227.1,0.6509]
["bitfinex","ETHUSD",1761543588755,0.1184,4227.8,4227.2,2.36563209]
["bitfinex","ETHUSD",1761543588952,0.1184,4227.8,4227.2,0.4679]
["bitfinex","ETHUSD",1761543589187,0.1184,4227.8,4227.3,0.78139855]
["bitfinex","ETHUSD",1761543589376,0.1184,4227.8,4227.4,3.038]
["bitfinex","ETHUSD",1761543589688,0.1184,4227.8,4227.4,3.5059]
["bitfinex","ETHUSD",1761543589886,0.1184,4227.8,4227.5,0.4679]
["bitfinex","ETHUSD",1761543590588,2.48370267,4227.8,4227.5,0.4679]
["bitfinex","ETHUSD",1761543590951,0.1184,4227.8,4227.5,0.4679]
["bitfinex","ETHUSD",1761543591981,0.1184,4227.8,4227.5,0.74195317]
["bitfinex","ETHUSD",1761543592382,0.1184,4227.8,4227.6,0.4679]
["bitfinex","ETHUSD",1761543595304,0.1184,4227.8,4227.3,0.31349855]
["bitfinex","ETHUSD",1761543595612,0.1184,4227.8,4227.4,3.037]
["bitfinex","ETHUSD",1761543596112,0.1184,4227.8,4227.5,3.037]
["bitfinex","ETHUSD",1761543596804,2.48373407,4227.8,4227.6,3.037]
["bitfinex","ETHUSD",1761543597322,2.48373407,4227.8,4227.3,0.4679]
["bitfinex","ETHUSD",1761543597494,0.1184,4227.8,4227.7,3.037]
["bitfinex","ETHUSD",1761543597690,2.48369637,4227.8,4227.7,3.037]
["bitfinex","ETHUSD",1761543598210,0.5832,4227.8,4227.7,3.037]
["bitfinex","ETHUSD",1761543598389,0.1184,4227.8,4227.7,3.037]
["bitfinex","ETHUSD",1761543599615,0.1184,4227.8,4227.7,9.67436925]
["bitfinex","ETHUSD",1761543599783,0.002,4228.1,4228.0,0.50688]
["bitfinex","ETHUSD",1761543599982,0.002,4228.1,4228.0,4.42726448]
["bitfinex","ETHUSD",1761543600223,0.002,4228.1,4228.0,4.89516448]
["bitfinex","ETHUSD",1761543600514,0.002,4228.1,4228.0,7.93216448]
["bitfinex","ETHUSD",1761543600715,0.002,4228.1,4228.0,9.41943799]
["bitfinex","ETHUSD",1761543600884,0.002,4228.1,4228.0,6.38243799]
["bitfinex","ETHUSD",1761543601088,0.002,4228.1,4228.0,9.41943799]
["bitfinex","ETHUSD",1761543603537,0.002,4228.1,4228.0,13.69102724]
["bitfinex","ETHUSD",1761543604927,0.002,4228.1,4228.0,13.67162724]
["bitfinex","ETHUSD",1761543607204,0.002,4228.1,4228.0,17.94321649]
["bitfinex","ETHUSD",1761543607406,0.002,4228.1,4228.0,10.63562724]
["bitfinex","ETHUSD",1761543607637,0.002,4228.1,4228.0,15.44362724]
["bitfinex","ETHUSD",1761543608822,0.002,4228.1,4228.0,10.63562724]
["bitfinex","ETHUSD",1761543609021,0.002,4228.1,4228.0,19.72711649]
["bitfinex","ETHUSD",1761543609223,0.002,4228.1,4228.0,20.00233945]
["bitfinex","ETHUSD",1761543609425,0.002,4228.1,4228.0,20.18461649]
["bitfinex","ETHUSD",1761543609773,0.002,4228.1,4228.0,11.22342724]
["bitfinex","ETHUSD",1761543609938,0.002,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543610257,0.002,4228.1,4228.0,5.40118448]
["bitfinex","ETHUSD",1761543610622,0.002,4228.1,4228.0,5.90906448]
["bitfinex","ETHUSD",1761543610822,0.002,4228.1,4228.0,5.86358448]
["bitfinex","ETHUSD",1761543611140,0.002,4228.1,4228.0,11.89210012]
["bitfinex","ETHUSD",1761543611316,0.002,4228.1,4228.0,13.44730012]
["bitfinex","ETHUSD",1761543612333,0.002,4228.1,4228.0,9.17571087]
["bitfinex","ETHUSD",1761543613036,0.002,4228.1,4228.0,8.71331087]
["bitfinex","ETHUSD",1761543613629,0.002,4228.1,4228.0,13.44630012]
["bitfinex","ETHUSD",1761543615263,0.002,4228.1,4228.0,8.71331087]
["bitfinex","ETHUSD",1761543619882,0.002,4228.1,4228.0,5.79671087]
["bitfinex","ETHUSD",1761543620052,0.002,4228.1,4228.0,8.83171087]
["bitfinex","ETHUSD",1761543620538,0.002,4228.1,4228.0,9.06811087]
["bitfinex","ETHUSD",1761543620936,0.002,4228.1,4228.0,6.03311087]
["bitfinex","ETHUSD",1761543621379,0.002,4228.1,4228.0,9.06811087]
["bitfinex","ETHUSD",1761543624051,0.002,4228.1,4228.0,1.5562]
["bitfinex","ETHUSD",1761543624266,0.5871,4228.1,4228.0,4.5912]
["bitfinex","ETHUSD",1761543625266,0.5871,4228.1,4228.0,6.95638448]
["bitfinex","ETHUSD",1761543625468,0.1204,4228.1,4228.0,4.5912]
["bitfinex","ETHUSD",1761543626488,0.5871,4228.1,4228.0,4.5912]
["bitfinex","ETHUSD",1761543626984,0.5871,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543628888,0.5871,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543629185,0.5871,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543635007,0.5871,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543635308,7.22381779,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543635515,8.18270254,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543636377,8.18270254,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543636577,8.18270254,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543637195,8.18270254,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543637397,8.18270254,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543637603,8.06430254,4228.1,4228.0,3.036]
["bitfinex","ETHUSD",1761543638187,8.06430254,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543643528,3.79271329,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543644427,0.002,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1761543644793,0.002,4228.1,4228.0,3.035]
["bitfinex","ETHUSD",1761543644993,0.451,4228.1,4228.0,3.035]
["bitfinex","ETHUSD",1761543645430,2.81612854,4228.1,4228.0,3.035]
["bitfinex","ETHUSD",1761543646420,0.451,4228.1,4228.0,3.035]
["bitfinex","ETHUSD",1761543646622,0.002,4228.1,4228.0,3.035]
["bitfinex","ETHUSD",1761543647736,0.1204,4228.1,4228.0,3.035]
["bitfinex","ETHUSD",1761543649241,0.1204,4228.1,4228.0,4.61552483]
["bitfinex","ETHUSD",1761543649242,0.002,4228.1,4228.0,4.61552483]
["bitfinex","ETHUSD",1761543649450,0.002,4228.1,4228.0,8.51225747]
["bitfinex","ETHUSD",1761543652423,0.002,4228.1,4228.0,6.14707299]
["bitfinex","ETHUSD",1761543652633,0.002,4228.1,4228.0,5.68347299]
["bitfinex","ETHUSD",1761543652942,0.002,4228.1,4228.0,8.51225747]
["bitfinex","ETHUSD",1761543659256,0.002,4228.1,4228.0,8.63065747]
["bitfinex","ETHUSD",1761543669452,0.002,4228.1,4228.0,8.16505747]
["bitfinex","ETHUSD",1761543678590,0.002,4228.1,4228.0,5.13305747]
["bitfinex","ETHUSD",1761543678791,0.002,4228.1,4228.0,1.5562]
["bitfinex","ETHUSD",1761543678792,0.431,4228.1,4228.0,1.5562]
["bitfinex","ETHUSD",1761543678968,0.431,4228.1,4228.0,4.5872]
["bitfinex","ETHUSD",1761543679375,0.431,4228.1,4228.0,1.5562]
["bitfinex","ETHUSD",1761543679583,0.431,4228.1,4228.0,4.5872]
["bitfinex","ETHUSD",1761543679889,0.002,4228.1,4228.0,4.5872]
["bitfinex","ETHUSD",1761543682500,0.002,4228.1,4228.0,5.0409]
["bitfinex","ETHUSD",1761543683698,0.002,4228.1,4228.0,6.95238448]
["bitfinex","ETHUSD",1761543685397,0.002,4228.1,4228.0,4.5872]
["bitfinex","ETHUSD",1761543685597,0.002,4228.1,4228.0,7.73149501]
["bitfinex","ETHUSD",1761543685896,0.002,4228.1,4228.0,8.18519501]
["bitfinex","ETHUSD",1761543686196,0.002,4228.1,4228.0,7.73149501]
["bitfinex","ETHUSD",1761543687104,0.002,4228.1,4228.0,8.69207501]
["bitfinex","ETHUSD",1761543688773,0.002,4228.1,4228.0,10.71669576]
["bitfinex","ETHUSD",1761543689002,0.002,4228.1,4228.0,10.99191872]
["bitfinex","ETHUSD",1761543689507,0.002,4228.1,4228.0,12.40991872]
["bitfinex","ETHUSD",1761543690409,0.002,4228.1,4228.0,10.74009797]
["bitfinex","ETHUSD",1761543691507,0.002,4228.1,4228.0,10.46487501]
["bitfinex","ETHUSD",1761543691677,0.002,4228.1,4228.0,7.43387501]
["bitfinex","ETHUSD",1761543691878,0.002,4228.1,4228.0,17.45022667]
["bitfinex","ETHUSD",1761543693010,0.002,4228.1,4228.0,16.03222667]
["bitfinex","ETHUSD",1761543696912,0.002,4228.1,4228.0,17.70204742]
["bitfinex","ETHUSD",1761543697412,0.002,4228.1,4228.0,16.03222667]
["bitfinex","ETHUSD",1761543697615,0.002,4228.1,4228.0,16.03122667]
["bitfinex","ETHUSD",1761543698720,0.002,4228.1,4228.0,11.23022667]
["bitfinex","ETHUSD",1761543698931,0.002,4228.1,4228.0,16.03122667]
["bitfinex","ETHUSD",1761543699523,0.002,4228.1,4228.0,17.44922667]
["bitfinex","ETHUSD",1761543704825,0.002,4228.1,4228.0,12.74277959]
["bitfinex","ETHUSD",1761543705026,0.002,4228.1,4228.0,17.54277959]
["bitfinex","ETHUSD",1761543705436,0.002,4228.1,4228.0,12.74277959]
["bitfinex","ETHUSD",1761543705818,0.002,4228.1,4228.0,17.54277959]
["bitfinex","ETHUSD",1761543706212,0.002,4228.1,4228.0,12.74277959]
["bitfinex","ETHUSD",1761543706436,0.002,4228.1,4228.0,17.54277959]
["bitfinex","ETHUSD",1761543708636,0.002,4228.6,4228.5,3.10818481]
["bitfinex","ETHUSD",1761543708837,0.002,4228.6,4228.5,13.61750193]
["bitfinex","ETHUSD",1761543709020,0.002,4228.6,4228.5,15.55935289]
["bitfinex","ETHUSD",1761543711648,0.002,4229.8,4228.9,2.36468112]
["bitfinex","ETHUSD",1761543711818,0.002,4229.8,4228.9,12.76731278]
["bitfinex","ETHUSD",1761543712005,0.002,4229.8,4228.9,14.87001278]
["bitfinex","ETHUSD",1761543712336,0.4636,4229.3,4228.9,7.02169659]
["bitfinex","ETHUSD",1761543712529,0.2295,4229.8,4228.9,7.02169659]
["bitfinex","ETHUSD",1761543712530,0.4656,4229.0,4228.9,7.30168112]
["bitfinex","ETHUSD",1761543712729,0.002,4229.0,4228.9,7.80856112]
["bitfinex","ETHUSD",1761543713444,0.002,4229.0,4228.9,9.06849972]
["bitfinex","ETHUSD",1761543714643,0.002,4229.0,4228.9,9.06967171]
["bitfinex","ETHUSD",1761543714848,0.002,4229.0,4228.9,12.94867171]
["bitfinex","ETHUSD",1761543715043,0.002,4229.0,4228.9,15.17864964]
["bitfinex","ETHUSD",1761543715348,0.002,4229.0,4228.9,13.91753905]
["bitfinex","ETHUSD",1761543716548,0.002,4229.0,4228.9,15.33553905]
["bitfinex","ETHUSD",1761543716744,0.002,4229.0,4228.9,13.91753905]
["bitfinex","ETHUSD",1761543717445,0.002,4229.0,4228.9,14.34663905]
["bitfinex","ETHUSD",1761543720319,0.002,4229.0,4228.9,11.32063905]
["bitfinex","ETHUSD",1761543720548,0.002,4229.0,4228.9,14.34663905]
["bitfinex","ETHUSD",1761543720845,0.002,4229.0,4228.9,10.89153905]
["bitfinex","ETHUSD",1761543721051,0.002,4229.0,4228.9,13.91753905]
["bitfinex","ETHUSD",1761543721946,0.002,4229.0,4228.9,18.18329375]
["bitfinex","ETHUSD",1761543723049,0.002,4229.0,4228.9,15.15729375]
["bitfinex","ETHUSD",1761543723251,0.002,4229.0,4228.9,18.18229375]
["bitfinex","ETHUSD",1761543723764,0.002,4229.0,4228.9,18.06389375]
["bitfinex","ETHUSD",1761543723972,0.002,4229.0,4228.9,18.61139375]
["bitfinex","ETHUSD",1761543724321,0.002,4229.0,4228.9,18.18229375]
["bitfinex","ETHUSD",1761543725920,0.4404,4229.0,4228.9,10.89153905]
["bitfinex","ETHUSD",1761543726250,0.4404,4229.0,4228.9,9.62448112]
["bitfinex","ETHUSD",1761543726552,0.4404,4229.0,4228.9,11.17968112]
["bitfinex","ETHUSD",1761543727047,0.4404,4229.0,4228.9,11.68656112]
["bitfinex","ETHUSD",1761543729034,0.4404,4229.0,4228.9,12.94983464]
["bitfinex","ETHUSD",1761543729231,0.4404,4229.0,4228.9,10.61959565]
["bitfinex","ETHUSD",1761543729438,0.4404,4229.0,4228.9,13.64459565]
["bitfinex","ETHUSD",1761543732043,0.002,4229.0,4228.9,17.91035035]
["bitfinex","ETHUSD",1761543732223,0.4568,4229.0,4228.9,17.91035035]
["bitfinex","ETHUSD",1761543732953,0.002,4229.1,4229.0,4.6631052]
["bitfinex","ETHUSD",1761543733118,0.002,4229.1,4229.0,8.82463879]
["bitfinex","ETHUSD",1761543733324,0.002,4229.1,4229.0,12.70463879]
["bitfinex","ETHUSD",1761543734929,0.002,4229.1,4229.0,17.50063879]
["bitfinex","ETHUSD",1761543735136,0.002,4229.1,4229.0,17.22541583]
["bitfinex","ETHUSD",1761543738038,0.002,4229.1,4229.0,21.49117053]
["bitfinex","ETHUSD",1761543738344,0.002,4229.1,4229.0,21.76639349]
["bitfinex","ETHUSD",1761543740259,0.002,4229.1,4229.0,16.69517053]
["bitfinex","ETHUSD",1761543740437,0.002,4229.1,4229.0,21.48917053]
["bitfinex","ETHUSD",1761543741153,0.002,4229.5,4229.4,3.10768156]
["bitfinex","ETHUSD",1761543741333,0.002,4229.5,4229.4,17.44973045]
["bitfinex","ETHUSD",1761543742885,0.002,4229.5,4229.4,17.56813045]
["bitfinex","ETHUSD",1761543743262,0.1184,4231.1,4229.4,17.56813045]
["bitfinex","ETHUSD",1761543743263,2.36490881,4232.1,4229.9,0.74328]
["bitfinex","ETHUSD",1761543743557,0.4568,4230.5,4230.1,8.928245]
["bitfinex","ETHUSD",1761543743764,0.4568,4230.5,4230.1,13.840645]
["bitfinex","ETHUSD",1761543743986,0.4568,4230.5,4230.1,15.82884266]
["bitfinex","ETHUSD",1761543744481,0.4568,4230.5,4230.1,11.03484266]
["bitfinex","ETHUSD",1761543744683,0.002,4230.5,4230.1,15.82884266]
["bitfinex","ETHUSD",1761543745268,0.002,4230.5,4230.1,15.82784266]
["bitfinex","ETHUSD",1761543746554,0.002,4230.5,4230.1,21.56464266]
["bitfinex","ETHUSD",1761543747170,0.002,4230.5,4230.1,17.68664266]
["bitfinex","ETHUSD",1761543747371,0.002,4230.5,4230.1,17.82431168]
["bitfinex","ETHUSD",1761543747682,0.002,4230.5,4230.1,17.24584266]
["bitfinex","ETHUSD",1761543747881,0.002,4230.5,4230.1,12.45284266]
["bitfinex","ETHUSD",1761543748185,0.002,4230.5,4230.1,17.68664266]
["bitfinex","ETHUSD",1761543749874,0.002,4230.5,4230.1,12.89364266]
["bitfinex","ETHUSD",1761543750073,0.002,4230.5,4230.1,14.66464266]
["bitfinex","ETHUSD",1761543750277,0.002,4230.5,4230.1,17.68664266]
["bitfinex","ETHUSD",1761543750482,0.002,4230.5,4230.1,17.45024266]
["bitfinex","ETHUSD",1761543753900,1e-08,4230.5,4230.4,10.10967736]
["bitfinex","ETHUSD",1761543754065,1e-08,4230.5,4230.4,15.52951189]
["bitfinex","ETHUSD",1761543754271,1e-08,4230.5,4230.4,15.64791189]
["bitfinex","ETHUSD",1761543756501,1e-08,4230.5,4230.4,19.91366659]
["bitfinex","ETHUSD",1761543757789,0.012,4230.9,4230.8,0.50688]
["bitfinex","ETHUSD",1761543757993,0.012,4230.9,4230.8,16.81694076]
["bitfinex","ETHUSD",1761543758178,0.012,4230.9,4230.8,16.79330457]
["bitfinex","ETHUSD",1761543758578,0.012,4230.9,4230.8,18.21130457]
["bitfinex","ETHUSD",1761543758791,0.002,4231.0,4230.9,4.4256433]
["bitfinex","ETHUSD",1761543758996,0.002,4231.0,4230.9,4.9003433]
["bitfinex","ETHUSD",1761543759209,0.002,4231.0,4230.9,7.12940172]
["bitfinex","ETHUSD",1761543759524,0.002,4231.0,4230.9,8.54740172]
["bitfinex","ETHUSD",1761543760283,0.4634,4231.0,4230.9,12.69145642]
["bitfinex","ETHUSD",1761543760496,0.4634,4231.0,4230.9,15.71145642]
["bitfinex","ETHUSD",1761543760695,0.002,4231.0,4230.9,16.96894172]
["bitfinex","ETHUSD",1761543761619,0.002,4231.0,4230.9,15.71145642]
["bitfinex","ETHUSD",1761543767007,0.002,4231.0,4230.9,11.44570172]
["bitfinex","ETHUSD",1761543770107,0.002,4231.0,4230.9,13.481398]
["bitfinex","ETHUSD",1761543773504,0.002,4231.0,4230.9,13.956098]
["bitfinex","ETHUSD",1761543773900,0.002,4231.0,4230.9,13.481398]
["bitfinex","ETHUSD",1761543775022,0.002,4231.0,4230.9,15.16321433]
["bitfinex","ETHUSD",1761543775341,0.002,4231.0,4230.9,15.63791433]
["bitfinex","ETHUSD",1761543775640,0.002,4231.0,4230.9,17.89033275]
["bitfinex","ETHUSD",1761543776009,0.002,4231.0,4230.9,21.76833275]
["bitfinex","ETHUSD",1761543776417,0.002,4231.0,4230.9,18.27463275]
["bitfinex","ETHUSD",1761543776620,0.002,4231.0,4230.9,21.29263275]
["bitfinex","ETHUSD",1761543778422,0.002,4231.0,4230.9,16.50363275]
["bitfinex","ETHUSD",1761543778604,0.002,4231.0,4230.9,21.29163275]
["bitfinex","ETHUSD",1761543778810,0.002,4231.0,4230.9,17.02587805]
["bitfinex","ETHUSD",1761543779210,0.002,4231.0,4230.9,13.14787805]
["bitfinex","ETHUSD",1761543779407,0.002,4231.0,4230.9,14.68427805]
["bitfinex","ETHUSD",1761543779740,0.002,4231.0,4230.9,13.26627805]
["bitfinex","ETHUSD",1761543780716,0.4634,4231.0,4230.9,11.58446172]
["bitfinex","ETHUSD",1761543780912,0.4634,4231.0,4230.9,4.5440433]
["bitfinex","ETHUSD",1761543781125,0.4634,4231.0,4230.9,7.5610433]
["bitfinex","ETHUSD",1761543783920,0.4634,4231.0,4230.9,4.5440433]
["bitfinex","ETHUSD",1761543784147,0.4634,4231.0,4230.9,7.5610433]
["bitfinex","ETHUSD",1761543784315,0.4634,4231.0,4230.9,4.5440433]
["bitfinex","ETHUSD",1761543784513,0.4634,4231.0,4230.9,7.5610433]
["bitfinex","ETHUSD",1761543785140,0.4634,4231.0,4230.8,1.26437875]
["bitfinex","ETHUSD",1761543785450,0.4634,4231.0,4230.9,5.41417703]
["bitfinex","ETHUSD",1761543785925,0.4634,4231.0,4230.9,0.84197703]
["bitfinex","ETHUSD",1761543786253,0.4634,4231.0,4230.9,3.017]
["bitfinex","ETHUSD",1761543786555,0.7675444,4231.0,4230.9,3.64833181]
["bitfinex","ETHUSD",1761543786723,0.7675444,4231.0,4230.9,0.63133181]
["bitfinex","ETHUSD",1761543787149,0.7675444,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1761543787351,2.66965184,4231.0,4230.9,3.016]
["bitfinex","ETHUSD",1761543787852,3.10855184,4231.0,4230.9,3.016]
["bitfinex","ETHUSD",1761543788629,0.7450444,4231.0,4230.9,3.016]
["bitfinex","ETHUSD",1761543788927,0.7450444,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1761543788928,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1761543789155,2.7944633,4230.9,4230.8,3.018]
["bitfinex","ETHUSD",1761543790063,0.4309,4230.9,4230.8,3.018]
["bitfinex","ETHUSD",1761543791481,2.36551902,4231.0,4230.8,3.018]
["bitfinex","ETHUSD",1761543791482,0.002,4231.0,4230.8,5.3815998]
["bitfinex","ETHUSD",1761543791641,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1761543791844,0.4329,4231.0,4230.9,0.86129139]
["bitfinex","ETHUSD",1761543792081,0.4329,4231.0,4230.9,3.22485469]
["bitfinex","ETHUSD",1761543792366,0.4329,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1761543792568,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1761543792743,2.36361917,4230.8,4230.4,0.001]
["bitfinex","ETHUSD",1761543793069,2.36378678,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1761543793551,2.79468678,4230.5,4230.4,3.017]
["bitfinex","ETHUSD",1761543793748,0.94673766,4230.5,4230.4,3.017]
["bitfinex","ETHUSD",1761543793951,0.4309,4230.5,4230.4,3.017]
["bitfinex","ETHUSD",1761543796043,0.002,4231.0,4230.4,3.04063842]
["bitfinex","ETHUSD",1761543796240,0.4309,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1761543796442,0.4309,4230.9,4230.6,2.48212967]
["bitfinex","ETHUSD",1761543797669,0.4309,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1761543799638,0.4309,4230.9,4230.6,2.48211882]
["bitfinex","ETHUSD",1761543799835,0.4309,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1761543800449,0.4309,4230.8,4230.6,3.48718119]
["bitfinex","ETHUSD",1761543800853,0.4309,4230.8,4230.6,1.12346007]
["bitfinex","ETHUSD",1761543801049,0.4309,4230.8,4230.6,1.12446007]
["bitfinex","ETHUSD",1761543802462,0.4309,4230.8,4230.6,0.1194]
["bitfinex","ETHUSD",1761543802663,0.4309,4230.8,4230.7,3.016]
["bitfinex","ETHUSD",1761543805682,0.4309,4230.8,4230.6,0.1194]
["bitfinex","ETHUSD",1761543805984,0.4309,4230.8,4230.7,3.016]
["bitfinex","ETHUSD",1761543806483,0.4309,4230.8,4230.7,7.44172886]
["bitfinex","ETHUSD",1761543806796,0.4309,4230.8,4230.7,8.64113256]
["bitfinex","ETHUSD",1761543808376,0.002,4231.0,4230.8,3.91879024]
["bitfinex","ETHUSD",1761543808999,0.4309,4230.9,4230.8,3.91879024]
["bitfinex","ETHUSD",1761543809159,0.4309,4230.9,4230.7,1.7062837]
["bitfinex","ETHUSD",1761543809356,0.4309,4230.9,4230.8,3.016]
["bitfinex","ETHUSD",1761543809684,0.4309,4230.9,4230.8,4.5712]
["bitfinex","ETHUSD",1761543810073,0.4309,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761543810283,0.4309,4230.9,4230.8,4.5712]
["bitfinex","ETHUSD",1761543810562,0.4309,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761543810789,0.4309,4230.9,4230.8,4.5702]
["bitfinex","ETHUSD",1761543811978,0.4309,4230.9,4230.8,6.93381917]
["bitfinex","ETHUSD",1761543812179,0.4309,4230.9,4230.8,5.56307659]
["bitfinex","ETHUSD",1761543813193,0.4309,4230.9,4230.6,0.63119133]
["bitfinex","ETHUSD",1761543813391,0.4309,4230.9,4230.7,3.015]
["bitfinex","ETHUSD",1761543813558,0.4309,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761543814579,0.4309,4230.9,4230.8,3.015]
["bitfinex","ETHUSD",1761543815276,2.36366221,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1761543815471,2.36366221,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543815893,0.002,4231.0,4230.7,4.5702]
["bitfinex","ETHUSD",1761543816097,0.70900615,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543816393,0.70900615,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543816595,0.4309,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543821402,0.002,4230.9,4230.7,4.5702]
["bitfinex","ETHUSD",1761543821631,0.4609,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543822104,0.4609,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543822302,0.71099274,4230.9,4230.7,4.5702]
["bitfinex","ETHUSD",1761543822503,0.71099274,4230.9,4230.7,4.59383675]
["bitfinex","ETHUSD",1761543822504,1.17189274,4230.9,4230.7,4.59383675]
["bitfinex","ETHUSD",1761543822710,0.4609,4230.8,4230.7,4.59383675]
["bitfinex","ETHUSD",1761543822929,0.71099274,4230.9,4230.7,1.5552]
["bitfinex","ETHUSD",1761543823225,0.4609,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543823435,0.4609,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543826724,0.4609,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543826922,0.4609,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543827713,1.16991788,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543829306,0.4609,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543831924,0.4609,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543832144,0.4609,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543832740,1.16990447,4230.8,4230.7,4.5702]
["bitfinex","ETHUSD",1761543835647,0.002,4230.9,4230.7,4.5702]
["bitfinex","ETHUSD",1761543835959,0.4609,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543836158,0.4609,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543836356,0.4609,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543836554,0.4609,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543837456,0.4629,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543837663,1.1566,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543839757,1.1566,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543839758,3.52021917,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543839956,3.52021917,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543840162,1.1566,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543840564,3.52021917,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543841134,1.1566,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543841457,3.52021917,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543842041,1.1566,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543842365,3.52021917,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543842538,1.1566,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543842744,3.52021917,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543842943,1.1566,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543844767,0.6957,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543844966,0.002,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543847770,0.2291,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543847972,0.6946,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543848173,0.6946,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543848374,0.6946,4230.8,4230.7,4.5692]
["bitfinex","ETHUSD",1761543854949,0.002,4230.8,4230.7,5.0403]
["bitfinex","ETHUSD",1761543855146,0.002,4230.8,4230.7,6.06702166]
["bitfinex","ETHUSD",1761543855881,0.002,4230.8,4230.7,5.59592166]
["bitfinex","ETHUSD",1761543860060,0.002,4230.8,4230.7,6.06702166]
["bitfinex","ETHUSD",1761543860253,0.002,4230.8,4230.7,8.4664767]
["bitfinex","ETHUSD",1761543860454,0.002,4230.8,4230.7,8.5848767]
["bitfinex","ETHUSD",1761543861081,0.002,4230.8,4230.7,2.70032166]
["bitfinex","ETHUSD",1761543861378,0.002,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543862283,0.002,4230.8,4230.7,8.0769967]
["bitfinex","ETHUSD",1761543862492,0.002,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543862789,0.002,4230.8,4230.7,8.0769967]
["bitfinex","ETHUSD",1761543863880,0.002,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543864285,0.4542,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543864486,0.002,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543864885,0.002,4230.8,4230.7,8.0769967]
["bitfinex","ETHUSD",1761543865694,0.002,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543866084,0.002,4230.8,4230.7,8.0769967]
["bitfinex","ETHUSD",1761543866486,0.002,4230.8,4230.7,2.70032166]
["bitfinex","ETHUSD",1761543866706,0.002,4230.8,4230.7,8.0769967]
["bitfinex","ETHUSD",1761543867973,0.002,4230.8,4230.7,5.71332166]
["bitfinex","ETHUSD",1761543868174,0.002,4230.8,4230.7,2.70032166]
["bitfinex","ETHUSD",1761543868363,0.4542,4230.8,4230.7,1.6736]
["bitfinex","ETHUSD",1761543868693,0.4542,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543868900,0.4542,4230.8,4230.7,4.5672]
["bitfinex","ETHUSD",1761543869364,0.4542,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543869561,0.4542,4230.8,4230.7,4.5672]
["bitfinex","ETHUSD",1761543876602,0.002,4230.8,4230.7,4.5672]
["bitfinex","ETHUSD",1761543878188,0.4542,4230.8,4230.7,4.5672]
["bitfinex","ETHUSD",1761543879288,0.002,4230.8,4230.7,1.5552]
["bitfinex","ETHUSD",1761543879510,0.4608,4230.8,4230.7,4.5672]
["bitfinex","ETHUSD",1761543882984,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761543883408,2.82247504,4230.7,4230.6,2.882]
["bitfinex","ETHUSD",1761543884083,3.53165885,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761543893029,3.65005885,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761543893232,4.71303261,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761543901440,4.71303261,4230.7,4230.2,0.001]
["bitfinex","ETHUSD",1761543901441,2.36389854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761543901613,6.62843809,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761543901806,8.76083809,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761543902006,10.21318542,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761543902207,10.30776606,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761543903206,10.30776606,4230.3,4229.1,0.01]
["bitfinex","ETHUSD",1761543903207,2.36406619,4230.0,4229.1,0.01]
["bitfinex","ETHUSD",1761543903411,6.62860574,4230.0,4229.1,0.01]
["bitfinex","ETHUSD",1761543903613,8.3944995,4230.0,4229.1,0.01]
["bitfinex","ETHUSD",1761543903913,9.34456208,4230.0,4229.1,0.01]
["bitfinex","ETHUSD",1761543904132,9.43914697,4230.0,4229.1,0.01]
["bitfinex","ETHUSD",1761543907149,4.65615797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1761543907324,9.1185053,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1761543907517,9.5470053,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1761543908647,2.49058,4229.7,4229.1,1e-08]
["bitfinex","ETHUSD",1761543908848,8.08599551,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761543909149,12.14103837,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1761543909349,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543909537,7.57967473,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543909737,8.01137473,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543910127,8.19337473,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543910451,9.5739414,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543917055,4.35933927,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543917756,3.92763927,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543917936,2.5470726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543918146,2.3650726,4228.2,4228.1,0.6186]
["bitfinex","ETHUSD",1761543918744,2.4834726,4228.2,4228.1,0.6186]
["bitfinex","ETHUSD",1761543919864,0.1184,4228.2,4228.1,0.6186]
["bitfinex","ETHUSD",1761543921165,0.1184,4228.2,4228.1,3.6286]
["bitfinex","ETHUSD",1761543921864,2.4834726,4228.2,4228.1,3.6286]
["bitfinex","ETHUSD",1761543922051,2.4834726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761543922658,2.4834726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543922858,0.1184,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543923036,0.1184,4228.2,4228.1,0.4543]
["bitfinex","ETHUSD",1761543923237,0.1184,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543923450,2.4834726,4228.2,4228.1,3.021]
["bitfinex","ETHUSD",1761543924537,2.4834726,4228.2,4228.1,3.4643]
["bitfinex","ETHUSD",1761543928241,0.1184,4228.2,4228.1,3.4643]
["bitfinex","ETHUSD",1761543929041,2.4834726,4228.2,4228.1,3.4643]
["bitfinex","ETHUSD",1761543929242,0.1184,4228.2,4228.1,3.4643]
["bitfinex","ETHUSD",1761543929444,2.4834726,4228.2,4228.1,3.4643]
["bitfinex","ETHUSD",1761543930077,0.1184,4228.2,4228.1,3.82726]
["bitfinex","ETHUSD",1761543930244,0.1184,4228.4,4228.1,3.82726]
["bitfinex","ETHUSD",1761543930451,0.1184,4228.4,4228.2,0.4433]
["bitfinex","ETHUSD",1761543931201,2.48340156,4228.4,4228.2,0.4433]
["bitfinex","ETHUSD",1761543931352,2.48340156,4228.4,4228.3,3.009]
["bitfinex","ETHUSD",1761543931686,2.48340156,4228.4,4228.1,0.011]
["bitfinex","ETHUSD",1761543931687,2.3650726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543931850,2.3650726,4228.2,4228.1,3.02]
["bitfinex","ETHUSD",1761543933182,2.36503062,4228.3,4228.1,3.02]
["bitfinex","ETHUSD",1761543933383,2.36503062,4228.3,4228.1,3.4633]
["bitfinex","ETHUSD",1761543933588,2.48337319,4228.4,4228.2,0.4433]
["bitfinex","ETHUSD",1761543934291,2.48336632,4228.4,4228.2,0.4433]
["bitfinex","ETHUSD",1761543935473,2.48336632,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543937390,0.1184,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543937593,0.1184,4228.4,4228.3,3.7532]
["bitfinex","ETHUSD",1761543939402,0.1184,4228.4,4228.3,3.3099]
["bitfinex","ETHUSD",1761543939608,0.1184,4228.4,4228.3,3.7401]
["bitfinex","ETHUSD",1761543939967,2.48336074,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543940191,0.5819,4228.4,4228.1,0.011]
["bitfinex","ETHUSD",1761543940377,2.94686074,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543940587,0.5819,4228.4,4228.1,0.011]
["bitfinex","ETHUSD",1761543940801,2.94686074,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543941293,2.48336074,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543945412,2.48336074,4228.4,4228.3,3.4382]
["bitfinex","ETHUSD",1761543946615,2.48336074,4228.4,4228.3,3.008]
["bitfinex","ETHUSD",1761543947316,0.1184,4228.4,4228.3,3.4382]
["bitfinex","ETHUSD",1761543947508,0.1184,4228.4,4228.3,4.01963842]
["bitfinex","ETHUSD",1761543948522,0.002,4229.1,4228.4,3.9201489]
["bitfinex","ETHUSD",1761543948686,0.002,4229.1,4228.6,1.5552]
["bitfinex","ETHUSD",1761543949018,0.4635,4229.0,4228.1,0.011]
["bitfinex","ETHUSD",1761543949208,2.36473704,4228.8,4228.3,1.5552]
["bitfinex","ETHUSD",1761543949405,2.36493078,4228.5,4228.4,3.007]
["bitfinex","ETHUSD",1761543949593,2.36479437,4228.7,4228.1,0.011]
["bitfinex","ETHUSD",1761543949594,2.3650011,4228.4,4228.1,0.011]
["bitfinex","ETHUSD",1761543949799,2.36479437,4228.7,4228.2,3.007]
["bitfinex","ETHUSD",1761543950011,2.36495201,4228.5,4228.3,1.5552]
["bitfinex","ETHUSD",1761543950629,2.82829437,4228.7,4228.1,0.011]
["bitfinex","ETHUSD",1761543950917,2.36501667,4228.3,4228.2,3.007]
["bitfinex","ETHUSD",1761543951118,2.36490481,4228.5,4228.2,3.007]
["bitfinex","ETHUSD",1761543951318,2.36501667,4228.3,4228.2,3.007]
["bitfinex","ETHUSD",1761543952426,2.3650726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543952631,2.3650726,4228.2,4228.1,3.018]
["bitfinex","ETHUSD",1761543955617,2.3650726,4228.2,4228.1,3.017]
["bitfinex","ETHUSD",1761543955820,2.3650726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543956129,2.3650726,4228.2,4228.1,3.017]
["bitfinex","ETHUSD",1761543957240,2.8285726,4228.2,4228.1,3.017]
["bitfinex","ETHUSD",1761543958034,2.8285726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543958237,2.88442604,4228.2,4228.1,3.017]
["bitfinex","ETHUSD",1761543958406,2.4834726,4228.2,4228.1,3.017]
["bitfinex","ETHUSD",1761543959933,2.4834726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543960136,2.9469726,4228.2,4228.1,3.017]
["bitfinex","ETHUSD",1761543961038,2.4834726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543961239,2.9469726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543961445,3.53612625,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543961751,3.99962625,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543961951,2.9469726,4228.2,4228.1,0.011]
["bitfinex","ETHUSD",1761543966843,2.36529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543967247,2.83529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543967417,3.80406258,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543968692,5.35926258,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543973262,5.86614258,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543973777,5.96078543,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543975075,10.23203149,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1761543976343,2.36557613,4227.3,4227.1,0.01]
["bitfinex","ETHUSD",1761543976674,6.63682219,4227.3,4227.1,0.01]
["bitfinex","ETHUSD",1761543976983,7.19102219,4227.3,4227.1,0.01]
["bitfinex","ETHUSD",1761543977847,7.19102219,4227.3,4227.1,1e-08]
["bitfinex","ETHUSD",1761543977848,2.36563209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761543978051,2.80143209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761543978375,3.10626153,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761543978968,6.11226153,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761543980253,6.61914153,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761543981383,8.17434153,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761543981681,2.36619185,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543981878,6.75583791,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543982065,7.19163791,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543984206,2.36619185,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543984411,2.48459185,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543984704,3.27838718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543986560,3.71418718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543986982,3.27838718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543987769,3.71418718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543988690,3.27838718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543989470,3.71418718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543989686,3.27838718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543992804,3.71418718,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761543993250,3.71418718,4226.2,4226.1,0.011]
["bitfinex","ETHUSD",1761543994760,3.83258718,4226.2,4226.1,0.011]
["bitfinex","ETHUSD",1761543995942,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543996141,6.75611788,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543996302,7.19191788,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543996830,6.75611788,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543997230,7.19191788,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543997430,3.22550126,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543997739,2.78970126,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761543999610,7.06094732,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761544000357,5.1446755,4225.7,4224.6,3.005]
["bitfinex","ETHUSD",1761544000518,5.1446755,4225.7,4224.1,0.01]
["bitfinex","ETHUSD",1761544000519,1.5552,4224.6,4224.1,0.01]
["bitfinex","ETHUSD",1761544000705,3.92251215,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761544001339,4.37271215,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761544001501,3.92251215,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761544002907,2.36731215,4224.2,4224.1,0.6435]
["bitfinex","ETHUSD",1761544003135,1.5552,4225.3,4224.1,0.6435]
["bitfinex","ETHUSD",1761544003344,1.5552,4225.0,4224.2,0.4615]
["bitfinex","ETHUSD",1761544003521,2.36698003,4224.8,4224.2,0.4615]
["bitfinex","ETHUSD",1761544003720,1.5552,4225.0,4224.2,0.4615]
["bitfinex","ETHUSD",1761544003953,2.36684018,4225.1,4224.2,0.4615]
["bitfinex","ETHUSD",1761544004151,0.4259359,4225.3,4224.2,0.4615]
["bitfinex","ETHUSD",1761544004445,1.5552,4225.3,4224.3,0.36495]
["bitfinex","ETHUSD",1761544004621,1.5552,4225.4,4225.2,0.1653]
["bitfinex","ETHUSD",1761544004824,1.5552,4225.6,4225.2,0.1653]
["bitfinex","ETHUSD",1761544004825,2.36658233,4225.6,4225.3,0.4615]
["bitfinex","ETHUSD",1761544005151,4.27124606,4226.0,4225.3,0.4615]
["bitfinex","ETHUSD",1761544005450,0.72772461,4226.0,4225.3,0.4615]
["bitfinex","ETHUSD",1761544005605,0.72772461,4226.0,4225.2,0.1653]
["bitfinex","ETHUSD",1761544005606,2.3666242,4225.5,4225.2,1.1523]
["bitfinex","ETHUSD",1761544005810,1.5552,4226.2,4225.2,0.1653]
["bitfinex","ETHUSD",1761544006011,2.36664511,4225.4,4225.2,0.6268]
["bitfinex","ETHUSD",1761544006328,2.36662986,4225.5,4225.2,0.6268]
["bitfinex","ETHUSD",1761544006539,2.36613857,4226.3,4225.3,0.4615]
["bitfinex","ETHUSD",1761544006540,2.36664803,4225.4,4225.3,0.4615]
["bitfinex","ETHUSD",1761544008734,2.36658884,4225.5,4225.3,0.4615]
["bitfinex","ETHUSD",1761544008934,0.96433846,4226.2,4225.3,0.4615]
["bitfinex","ETHUSD",1761544009447,2.36648602,4225.7,4225.3,0.4615]
["bitfinex","ETHUSD",1761544009634,0.96433846,4226.2,4225.3,0.4615]
["bitfinex","ETHUSD",1761544009825,2.36657948,4225.6,4225.3,0.4615]
["bitfinex","ETHUSD",1761544010531,0.1184,4225.4,4225.3,0.4615]
["bitfinex","ETHUSD",1761544011968,2.48505752,4225.4,4225.3,3.4665]
["bitfinex","ETHUSD",1761544012140,2.48505752,4225.4,4225.3,0.4615]
["bitfinex","ETHUSD",1761544012451,2.36669585,4225.3,4225.2,0.1653]
["bitfinex","ETHUSD",1761544012646,2.36669585,4225.3,4225.2,3.1703]
["bitfinex","ETHUSD",1761544012846,2.36675186,4225.2,4225.1,3.005]
["bitfinex","ETHUSD",1761544013051,0.1184,4225.1,4225.0,0.4615]
["bitfinex","ETHUSD",1761544013280,2.48520788,4225.1,4225.0,3.4665]
["bitfinex","ETHUSD",1761544013422,2.48520788,4225.1,4225.0,3.005]
["bitfinex","ETHUSD",1761544014368,0.1184,4225.1,4225.0,3.4665]
["bitfinex","ETHUSD",1761544014926,0.1184,4225.1,4225.0,0.4615]
["bitfinex","ETHUSD",1761544015239,0.1184,4225.1,4225.0,3.4665]
["bitfinex","ETHUSD",1761544015537,0.1184,4225.1,4225.0,3.81325]
["bitfinex","ETHUSD",1761544016670,0.1184,4225.5,4225.2,2.36675136]
["bitfinex","ETHUSD",1761544016843,0.1184,4225.5,4225.3,4.27124606]
["bitfinex","ETHUSD",1761544017069,0.1184,4225.7,4225.4,0.4615]
["bitfinex","ETHUSD",1761544017270,0.1184,4225.7,4225.5,0.70994902]
["bitfinex","ETHUSD",1761544017590,0.1184,4225.7,4225.6,3.4665]
["bitfinex","ETHUSD",1761544018248,0.002,4226.2,4225.6,3.4665]
["bitfinex","ETHUSD",1761544018448,0.002,4226.2,4226.1,0.1505]
["bitfinex","ETHUSD",1761544018862,0.1204,4226.2,4226.1,0.612]
["bitfinex","ETHUSD",1761544021182,2.48659185,4226.2,4226.1,0.1505]
["bitfinex","ETHUSD",1761544021387,0.1204,4226.2,4225.8,0.1505]
["bitfinex","ETHUSD",1761544021588,0.1184,4225.9,4225.8,0.1505]
["bitfinex","ETHUSD",1761544022092,0.1184,4225.9,4225.4,0.4615]
["bitfinex","ETHUSD",1761544022394,2.36634648,4226.0,4225.8,3.005]
["bitfinex","ETHUSD",1761544022595,2.60318113,4226.0,4225.8,3.005]
["bitfinex","ETHUSD",1761544022801,0.1184,4225.9,4225.4,0.4615]
["bitfinex","ETHUSD",1761544023008,0.1184,4225.6,4225.5,3.005]
["bitfinex","ETHUSD",1761544023475,0.1184,4225.6,4225.5,3.4665]
["bitfinex","ETHUSD",1761544024057,2.36820502,4226.2,4225.6,1.5552]
["bitfinex","ETHUSD",1761544024058,0.002,4226.2,4225.6,1.5552]
["bitfinex","ETHUSD",1761544024258,0.002,4226.2,4226.1,2.51674784]
["bitfinex","ETHUSD",1761544024457,0.002,4226.2,4226.1,5.52174784]
["bitfinex","ETHUSD",1761544024702,0.002,4226.2,4226.1,5.97234784]
["bitfinex","ETHUSD",1761544026201,0.002,4226.2,4226.1,8.03442784]
["bitfinex","ETHUSD",1761544027199,0.002,4226.2,4226.1,9.80642784]
["bitfinex","ETHUSD",1761544027406,0.002,4226.2,4226.1,11.10788488]
["bitfinex","ETHUSD",1761544027835,0.002,4226.2,4226.1,6.33088488]
["bitfinex","ETHUSD",1761544028134,0.002,4226.2,4226.1,9.33488488]
["bitfinex","ETHUSD",1761544031415,0.002,4227.2,4226.8,4.42793596]
["bitfinex","ETHUSD",1761544031631,0.002,4227.2,4226.8,7.43193596]
["bitfinex","ETHUSD",1761544031938,0.002,4227.2,4226.8,10.64752075]
["bitfinex","ETHUSD",1761544032370,0.002,4227.2,4226.8,5.87052075]
["bitfinex","ETHUSD",1761544032668,0.002,4227.2,4226.8,10.64752075]
["bitfinex","ETHUSD",1761544034164,0.002,4227.2,4226.8,14.64392075]
["bitfinex","ETHUSD",1761544034563,0.002,4227.2,4226.8,14.76341743]
["bitfinex","ETHUSD",1761544034866,0.002,4227.2,4226.8,14.76112717]
["bitfinex","ETHUSD",1761544035062,1e-08,4226.9,4226.8,9.98412717]
["bitfinex","ETHUSD",1761544035366,0.002,4227.7,4226.8,9.98412717]
["bitfinex","ETHUSD",1761544035367,0.002,4227.7,4227.2,2.36563209]
["bitfinex","ETHUSD",1761544035669,0.01,4228.9,4228.0,3.92038448]
["bitfinex","ETHUSD",1761544035885,0.01,4228.9,4227.8,12.65663253]
["bitfinex","ETHUSD",1761544035886,0.01,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761544036028,0.01,4228.9,4228.6,7.50424888]
["bitfinex","ETHUSD",1761544037031,0.01,4228.9,4228.6,8.01112888]
["bitfinex","ETHUSD",1761544038643,0.01,4228.9,4228.6,7.89272888]
["bitfinex","ETHUSD",1761544038862,0.01,4228.9,4228.6,8.91849225]
["bitfinex","ETHUSD",1761544039582,0.01,4228.9,4228.6,10.69149225]
["bitfinex","ETHUSD",1761544040580,0.01,4228.9,4228.6,10.68949225]
["bitfinex","ETHUSD",1761544041864,4.6e-07,4228.9,4228.8,2.87161704]
["bitfinex","ETHUSD",1761544042185,4.6e-07,4228.9,4228.8,4.88961704]
["bitfinex","ETHUSD",1761544042386,4.6e-07,4228.9,4228.8,7.24616234]
["bitfinex","ETHUSD",1761544044012,4.6e-07,4228.9,4228.8,10.24816234]
["bitfinex","ETHUSD",1761544044375,4.6e-07,4228.9,4228.8,7.24616234]
["bitfinex","ETHUSD",1761544044568,4.6e-07,4228.9,4228.8,12.02016234]
["bitfinex","ETHUSD",1761544044770,4.6e-07,4228.9,4228.8,8.04848234]
["bitfinex","ETHUSD",1761544045106,4.6e-07,4228.9,4228.8,9.27848234]
["bitfinex","ETHUSD",1761544045307,4.6e-07,4228.9,4228.8,9.78536234]
["bitfinex","ETHUSD",1761544045598,4.6e-07,4228.9,4228.8,7.89161704]
["bitfinex","ETHUSD",1761544045771,4.6e-07,4228.9,4228.8,4.88961704]
["bitfinex","ETHUSD",1761544045974,4.6e-07,4228.9,4228.8,7.89161704]
["bitfinex","ETHUSD",1761544046358,4.6e-07,4228.9,4228.8,3.91993704]
["bitfinex","ETHUSD",1761544046594,4.6e-07,4228.9,4228.8,6.92193704]
["bitfinex","ETHUSD",1761544047303,4.6e-07,4228.9,4228.8,7.61413074]
["bitfinex","ETHUSD",1761544047693,4.6e-07,4228.9,4228.8,8.07693074]
["bitfinex","ETHUSD",1761544048407,4.6e-07,4228.9,4228.8,8.07593074]
["bitfinex","ETHUSD",1761544048597,4.6e-07,4228.9,4228.8,4.73053074]
["bitfinex","ETHUSD",1761544048799,4.6e-07,4228.9,4228.8,1.6736]
["bitfinex","ETHUSD",1761544049168,0.66820046,4228.9,4228.8,4.26855]
["bitfinex","ETHUSD",1761544049404,0.66820046,4228.9,4228.7,3.01]
["bitfinex","ETHUSD",1761544049569,2.79403704,4228.8,4228.7,2.1634375]
["bitfinex","ETHUSD",1761544049765,3.09733079,4228.8,4228.7,2.1634375]
["bitfinex","ETHUSD",1761544049965,3.09733079,4228.8,4226.6,0.172]
["bitfinex","ETHUSD",1761544049966,3.09735341,4228.8,4226.6,0.172]
["bitfinex","ETHUSD",1761544050171,2.36518036,4228.1,4226.9,2.36574609]
["bitfinex","ETHUSD",1761544050500,2.36518486,4228.0,4227.0,3.011]
["bitfinex","ETHUSD",1761544050803,2.36518486,4228.0,4227.0,5.37673835]
["bitfinex","ETHUSD",1761544051008,0.6667,4227.9,4227.1,2.36563371]
["bitfinex","ETHUSD",1761544051183,0.2374,4227.9,4227.2,2.36563209]
["bitfinex","ETHUSD",1761544051383,0.2374,4227.9,4227.3,1.5552]
["bitfinex","ETHUSD",1761544051605,0.2374,4227.9,4227.5,1.5552]
["bitfinex","ETHUSD",1761544051801,0.6667,4227.9,4227.5,1.5552]
["bitfinex","ETHUSD",1761544052300,0.4293,4227.8,4227.5,1.5552]
["bitfinex","ETHUSD",1761544053217,0.4293,4227.8,4227.6,3.011]
["bitfinex","ETHUSD",1761544053804,0.4293,4227.8,4227.2,0.78928646]
["bitfinex","ETHUSD",1761544053805,0.2374,4227.9,4227.7,3.011]
["bitfinex","ETHUSD",1761544053968,0.23890046,4228.9,4227.8,3.011]
["bitfinex","ETHUSD",1761544054164,0.4293,4228.8,4227.9,3.011]
["bitfinex","ETHUSD",1761544054364,2.36479296,4228.7,4227.9,3.011]
["bitfinex","ETHUSD",1761544054790,0.4293,4228.6,4227.9,3.011]
["bitfinex","ETHUSD",1761544056301,0.23890046,4228.9,4228.1,2.36508338]
["bitfinex","ETHUSD",1761544056613,0.66820046,4228.9,4228.1,2.36508338]
["bitfinex","ETHUSD",1761544056925,0.66820046,4228.9,4228.1,2.36511803]
["bitfinex","ETHUSD",1761544057790,0.66820046,4228.9,4228.2,0.02365072]
["bitfinex","ETHUSD",1761544058003,0.00200046,4228.9,4228.5,2.36485152]
["bitfinex","ETHUSD",1761544058203,0.00200046,4228.9,4228.5,3.18511805]
["bitfinex","ETHUSD",1761544058397,0.00200046,4228.9,4228.6,2.3648435]
["bitfinex","ETHUSD",1761544058724,0.00200046,4228.9,4228.5,0.82026653]
["bitfinex","ETHUSD",1761544058924,0.00200046,4228.9,4228.7,3.01]
["bitfinex","ETHUSD",1761544059225,0.00200046,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761544059522,0.00200046,4228.9,4228.8,3.91993704]
["bitfinex","ETHUSD",1761544060593,0.00200046,4228.9,4228.8,6.93693704]
["bitfinex","ETHUSD",1761544061824,0.00200046,4228.9,4228.8,7.90581704]
["bitfinex","ETHUSD",1761544061991,0.00200046,4228.9,4228.8,8.93288247]
["bitfinex","ETHUSD",1761544062219,0.00200046,4228.9,4228.8,5.91588247]
["bitfinex","ETHUSD",1761544062424,0.00200046,4228.9,4228.8,8.93188247]
["bitfinex","ETHUSD",1761544063949,0.00200046,4228.9,4228.8,5.45388247]
["bitfinex","ETHUSD",1761544064261,0.00200046,4228.9,4228.8,8.46988247]
["bitfinex","ETHUSD",1761544064452,0.00200046,4228.9,4228.8,4.94700247]
["bitfinex","ETHUSD",1761544064635,0.00200046,4228.9,4228.8,7.96500247]
["bitfinex","ETHUSD",1761544065962,0.00200046,4228.9,4228.8,8.42700247]
["bitfinex","ETHUSD",1761544066822,0.00200046,4228.9,4228.8,8.93388247]
["bitfinex","ETHUSD",1761544067026,0.00200046,4228.9,4228.8,8.47088247]
["bitfinex","ETHUSD",1761544068759,0.00200046,4228.9,4228.8,8.93288247]
["bitfinex","ETHUSD",1761544069459,0.00200046,4228.9,4228.8,9.05128247]
["bitfinex","ETHUSD",1761544070458,0.00200046,4228.9,4228.3,4.9732083]
["bitfinex","ETHUSD",1761544070459,0.00200046,4228.9,4228.3,0.83624388]
["bitfinex","ETHUSD",1761544070658,0.46810046,4228.9,4228.8,5.38073704]
["bitfinex","ETHUSD",1761544070859,0.00200046,4228.9,4228.8,6.93593704]
["bitfinex","ETHUSD",1761544071449,0.00200046,4228.9,4228.8,4.5702]
["bitfinex","ETHUSD",1761544071654,0.00200046,4228.9,4228.8,6.93493704]
["bitfinex","ETHUSD",1761544071963,0.68850046,4228.9,4228.8,1.5552]
["bitfinex","ETHUSD",1761544072161,0.68850046,4228.9,4228.8,4.5702]
["bitfinex","ETHUSD",1761544072731,0.68850046,4228.9,4228.8,4.5692]
["bitfinex","ETHUSD",1761544073031,0.68850046,4228.9,4228.8,1.5552]
["bitfinex","ETHUSD",1761544073227,0.68850046,4228.9,4227.8,0.001]
["bitfinex","ETHUSD",1761544073484,0.2167,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761544073660,0.2167,4227.9,4227.8,3.015]
["bitfinex","ETHUSD",1761544073661,0.6897,4227.9,4227.8,3.015]
["bitfinex","ETHUSD",1761544074166,0.2167,4227.9,4227.8,4.5702]
["bitfinex","ETHUSD",1761544074371,0.2167,4227.9,4227.8,6.93549637]
["bitfinex","ETHUSD",1761544074869,0.473,4228.2,4227.8,6.93549637]
["bitfinex","ETHUSD",1761544075048,0.473,4228.2,4227.8,4.5702]
["bitfinex","ETHUSD",1761544075234,0.2167,4228.3,4227.8,1.5562]
["bitfinex","ETHUSD",1761544075434,0.2167,4228.3,4227.9,3.013]
["bitfinex","ETHUSD",1761544076035,0.6897,4228.3,4227.9,3.013]
["bitfinex","ETHUSD",1761544076665,0.2167,4228.3,4227.9,3.013]
["bitfinex","ETHUSD",1761544076838,0.473,4228.2,4227.9,3.013]
["bitfinex","ETHUSD",1761544077544,0.2167,4228.3,4228.0,2.36518448]
["bitfinex","ETHUSD",1761544077749,0.69170046,4228.9,4228.0,2.48516712]
["bitfinex","ETHUSD",1761544078078,3.05638512,4228.9,4228.1,3.012]
["bitfinex","ETHUSD",1761544078377,0.473,4228.8,4228.1,5.37712545]
["bitfinex","ETHUSD",1761544079265,0.473,4228.8,4228.2,2.36507076]
["bitfinex","ETHUSD",1761544080467,0.1184,4228.5,4228.2,2.36507076]
["bitfinex","ETHUSD",1761544080669,0.1184,4228.5,4228.2,2.36502706]
["bitfinex","ETHUSD",1761544081062,0.1184,4228.5,4228.3,2.36500569]
["bitfinex","ETHUSD",1761544081269,0.1184,4228.5,4228.4,3.012]
["bitfinex","ETHUSD",1761544081667,0.1184,4228.5,4228.2,2.36505799]
["bitfinex","ETHUSD",1761544081879,0.1184,4228.5,4228.4,3.012]
["bitfinex","ETHUSD",1761544083054,0.5914,4228.5,4228.4,3.012]
["bitfinex","ETHUSD",1761544085010,0.1184,4228.5,4228.4,3.012]
["bitfinex","ETHUSD",1761544086400,0.5868,4228.5,4228.4,3.012]
["bitfinex","ETHUSD",1761544088606,0.5868,4228.5,4228.4,3.009]
["bitfinex","ETHUSD",1761544091791,0.5868,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1761544091971,0.1184,4228.5,4228.4,3.008]
["bitfinex","ETHUSD",1761544092169,0.1184,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1761544092381,0.1184,4228.5,4228.4,3.007]
["bitfinex","ETHUSD",1761544092788,0.1184,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1761544092980,0.1184,4228.5,4228.4,3.007]
["bitfinex","ETHUSD",1761544093615,0.5702,4228.5,4228.4,3.007]
["bitfinex","ETHUSD",1761544106815,0.5702,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1761544107022,0.4518,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1761544107314,0.1184,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544107518,0.5702,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544107886,0.4518,4228.4,4228.3,3.004]
["bitfinex","ETHUSD",1761544108584,0.1184,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1761544108782,0.74550898,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1761544108984,0.1184,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544109185,0.5702,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544109811,0.1184,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544110394,0.5702,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544110919,0.1184,4228.5,4228.3,3.004]
["bitfinex","ETHUSD",1761544112491,0.002,4228.7,4228.4,1.5552]
["bitfinex","ETHUSD",1761544112810,0.002,4228.7,4228.4,1.9979]
["bitfinex","ETHUSD",1761544113017,0.002,4228.7,4228.4,3.92011271]
["bitfinex","ETHUSD",1761544113589,0.002,4228.7,4228.5,2.36487537]
["bitfinex","ETHUSD",1761544115836,0.002,4228.7,4228.4,3.92014734]
["bitfinex","ETHUSD",1761544116029,0.002,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544117507,0.002,4228.7,4228.6,5.36784888]
["bitfinex","ETHUSD",1761544118649,0.002,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544118814,0.002,4228.7,4228.6,3.4457]
["bitfinex","ETHUSD",1761544119012,0.002,4228.7,4228.6,5.81054888]
["bitfinex","ETHUSD",1761544119339,0.002,4228.7,4228.6,7.81388126]
["bitfinex","ETHUSD",1761544121443,0.002,4228.7,4228.6,2.00333238]
["bitfinex","ETHUSD",1761544121643,0.4698,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544121846,0.002,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544122625,0.4698,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544123156,0.4698,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1761544123453,0.5882,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544123639,0.4698,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544123835,0.5882,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544126254,0.5882,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1761544126570,0.1204,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544126938,2.95299296,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544127773,0.5882,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544133166,0.5882,4228.7,4228.6,9.63678744]
["bitfinex","ETHUSD",1761544133167,0.002,4228.7,4228.6,9.63678744]
["bitfinex","ETHUSD",1761544133340,0.002,4228.7,4228.6,7.05953496]
["bitfinex","ETHUSD",1761544133676,0.002,4228.7,4228.6,13.39055352]
["bitfinex","ETHUSD",1761544133880,0.002,4228.7,4228.6,14.4632974]
["bitfinex","ETHUSD",1761544134253,0.002,4228.7,4228.6,13.62705352]
["bitfinex","ETHUSD",1761544134651,0.002,4228.7,4228.6,14.4632974]
["bitfinex","ETHUSD",1761544136253,0.002,4228.7,4228.6,13.62705352]
["bitfinex","ETHUSD",1761544138063,0.002,4228.7,4228.6,14.4632974]
["bitfinex","ETHUSD",1761544138264,0.002,4228.7,4228.6,13.62705352]
["bitfinex","ETHUSD",1761544141174,0.002,4228.7,4228.6,10.62405352]
["bitfinex","ETHUSD",1761544141368,0.002,4228.7,4228.6,13.62705352]
["bitfinex","ETHUSD",1761544141765,0.002,4228.7,4228.6,2.77298608]
["bitfinex","ETHUSD",1761544141978,0.002,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544142490,0.4698,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544142785,0.4698,4228.7,4228.6,4.5572]
["bitfinex","ETHUSD",1761544143174,0.4698,4228.7,4228.6,4.5582]
["bitfinex","ETHUSD",1761544144493,0.002,4228.7,4228.6,4.5582]
["bitfinex","ETHUSD",1761544145093,0.002,4228.7,4228.6,6.92304888]
["bitfinex","ETHUSD",1761544145795,0.002,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761544145998,2.83309296,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544146170,3.80149765,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544149115,3.33519765,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544149281,3.78829765,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544150983,3.33519765,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544151503,3.78829765,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544153703,0.4551,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544154475,0.002,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544155385,0.4551,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544155986,0.5735,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544159007,0.1204,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544160131,0.002,4228.7,4228.6,11.14299969]
["bitfinex","ETHUSD",1761544160428,0.002,4228.7,4228.6,2.09320159]
["bitfinex","ETHUSD",1761544160584,0.002,4228.7,4228.6,4.89325047]
["bitfinex","ETHUSD",1761544160917,0.002,4228.7,4228.6,7.89525047]
["bitfinex","ETHUSD",1761544161214,0.002,4228.7,4228.6,8.13175047]
["bitfinex","ETHUSD",1761544162448,0.002,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761544162594,0.4551,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544163001,0.002,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544166119,0.4551,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544166491,0.4551,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761544166719,0.4551,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544167284,0.75926368,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761544167483,0.4551,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544167715,2.81989296,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544170120,2.93829296,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544170486,0.1204,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544173214,2.48519296,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544173415,0.1204,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544181316,0.1204,4228.7,4228.6,3.2395]
["bitfinex","ETHUSD",1761544181520,0.1204,4228.7,4228.6,3.003]
["bitfinex","ETHUSD",1761544182146,0.5526,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1761544182468,0.5526,4228.7,4228.6,3.002]
["bitfinex","ETHUSD",1761544182647,0.1204,4228.7,4228.6,3.002]
["bitfinex","ETHUSD",1761544183420,0.5526,4228.7,4228.6,3.002]
["bitfinex","ETHUSD",1761544183853,0.84636807,4230.3,4228.6,3.002]
["bitfinex","ETHUSD",1761544184056,0.002,4230.0,4229.9,4.42620208]
["bitfinex","ETHUSD",1761544184232,0.002,4230.0,4229.9,4.87960208]
["bitfinex","ETHUSD",1761544184432,0.002,4230.0,4229.9,10.05071254]
["bitfinex","ETHUSD",1761544184740,0.002,4230.0,4229.9,4.37272208]
["bitfinex","ETHUSD",1761544185058,0.002,4230.0,4229.9,9.14926517]
["bitfinex","ETHUSD",1761544185254,0.002,4230.0,4229.9,9.85666611]
["bitfinex","ETHUSD",1761544185551,0.002,4230.0,4229.9,10.31006611]
["bitfinex","ETHUSD",1761544185854,0.002,4230.0,4229.9,2.05906679]
["bitfinex","ETHUSD",1761544186056,0.002,4230.0,4229.9,5.07206679]
["bitfinex","ETHUSD",1761544186227,0.002,4230.0,4229.9,7.43618887]
["bitfinex","ETHUSD",1761544187751,0.002,4230.0,4229.9,0.50386679]
["bitfinex","ETHUSD",1761544187956,0.4342,4230.0,4229.9,4.14607821]
["bitfinex","ETHUSD",1761544188165,0.4342,4230.0,4229.9,3.51686679]
["bitfinex","ETHUSD",1761544188739,0.4342,4230.0,4229.9,0.50386679]
["bitfinex","ETHUSD",1761544188939,0.4342,4230.0,4229.9,3.51586679]
["bitfinex","ETHUSD",1761544189141,0.4342,4230.0,4229.9,0.50386679]
["bitfinex","ETHUSD",1761544189339,0.4342,4230.0,4229.9,3.51586679]
["bitfinex","ETHUSD",1761544189730,0.4342,4230.0,4229.9,3.012]
["bitfinex","ETHUSD",1761544189938,0.71401022,4230.0,4229.9,3.012]
["bitfinex","ETHUSD",1761544190141,0.71401022,4230.0,4229.9,3.011]
["bitfinex","ETHUSD",1761544190464,0.4342,4230.0,4229.9,3.011]
["bitfinex","ETHUSD",1761544190650,0.4342,4230.0,4229.1,2.99377389]
["bitfinex","ETHUSD",1761544190849,0.4342,4230.0,4229.2,5.87901577]
["bitfinex","ETHUSD",1761544190850,0.2185,4229.9,4229.2,5.87901577]
["bitfinex","ETHUSD",1761544191056,0.2185,4229.9,4229.3,0.50351223]
["bitfinex","ETHUSD",1761544191351,0.4322,4229.8,4229.4,0.50351223]
["bitfinex","ETHUSD",1761544191551,0.4322,4229.8,4229.5,0.50351223]
["bitfinex","ETHUSD",1761544191751,0.4322,4229.8,4229.6,3.51351223]
["bitfinex","ETHUSD",1761544191935,0.4322,4229.8,4229.7,3.01]
["bitfinex","ETHUSD",1761544193852,0.4322,4229.8,4229.4,0.50357363]
["bitfinex","ETHUSD",1761544194055,0.4322,4229.8,4229.5,0.50357363]
["bitfinex","ETHUSD",1761544194256,0.4322,4229.8,4229.6,0.50357363]
["bitfinex","ETHUSD",1761544194473,0.4322,4229.8,4229.7,3.01]
["bitfinex","ETHUSD",1761544194654,0.85227684,4229.8,4229.7,3.01]
["bitfinex","ETHUSD",1761544195460,0.85227684,4229.8,4229.1,0.62921142]
["bitfinex","ETHUSD",1761544195461,2.36427676,4229.7,4229.1,0.62921142]
["bitfinex","ETHUSD",1761544195789,0.1184,4229.3,4229.2,3.51377632]
["bitfinex","ETHUSD",1761544195991,0.4322,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1761544196156,0.1184,4229.4,4229.3,0.50477632]
["bitfinex","ETHUSD",1761544196488,0.002,4230.5,4229.9,2.36412208]
["bitfinex","ETHUSD",1761544196688,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1761544196903,0.002,4230.5,4230.4,6.52984605]
["bitfinex","ETHUSD",1761544197450,0.002,4230.5,4230.4,3.49684605]
["bitfinex","ETHUSD",1761544197684,0.002,4230.5,4230.4,6.52984605]
["bitfinex","ETHUSD",1761544198482,0.002,4230.5,4230.4,5.90061898]
["bitfinex","ETHUSD",1761544198687,0.002,4230.5,4230.4,5.89961898]
["bitfinex","ETHUSD",1761544199181,0.002,4230.5,4230.4,6.69259115]
["bitfinex","ETHUSD",1761544200184,0.002,4230.5,4230.4,3.66059115]
["bitfinex","ETHUSD",1761544200385,0.002,4230.5,4230.4,6.69259115]
["bitfinex","ETHUSD",1761544200779,0.002,4230.5,4230.4,3.66059115]
["bitfinex","ETHUSD",1761544201087,0.002,4230.5,4230.4,6.69159115]
["bitfinex","ETHUSD",1761544202271,0.002,4230.5,4230.4,6.69059115]
["bitfinex","ETHUSD",1761544203962,0.002,4230.5,4230.4,3.66059115]
["bitfinex","ETHUSD",1761544204165,0.002,4230.5,4230.4,6.69059115]
["bitfinex","ETHUSD",1761544205382,0.002,4230.5,4230.4,5.89761898]
["bitfinex","ETHUSD",1761544207976,0.002,4230.5,4230.4,5.89361898]
["bitfinex","ETHUSD",1761544208283,0.002,4230.5,4230.4,3.70658841]
["bitfinex","ETHUSD",1761544208488,0.002,4230.5,4230.4,3.52877632]
["bitfinex","ETHUSD",1761544208489,0.576,4230.5,4230.4,3.52877632]
["bitfinex","ETHUSD",1761544210211,0.1204,4230.5,4230.4,5.89261898]
["bitfinex","ETHUSD",1761544211214,0.1204,4230.5,4230.4,3.52777632]
["bitfinex","ETHUSD",1761544211371,0.1204,4230.5,4230.4,4.36674575]
["bitfinex","ETHUSD",1761544211799,0.1204,4230.5,4230.4,0.50377632]
["bitfinex","ETHUSD",1761544211969,0.582,4230.5,4230.4,3.52777632]
["bitfinex","ETHUSD",1761544212365,0.582,4230.5,4230.4,4.36710623]
["bitfinex","ETHUSD",1761544213400,0.582,4230.5,4230.4,3.5281368]
["bitfinex","ETHUSD",1761544213713,0.582,4230.5,4230.4,0.5041368]
["bitfinex","ETHUSD",1761544213901,2.94578678,4230.5,4230.4,4.15687271]
["bitfinex","ETHUSD",1761544214099,3.66703703,4230.5,4230.4,0.5041368]
["bitfinex","ETHUSD",1761544214279,3.66703703,4230.5,4230.4,3.5261368]
["bitfinex","ETHUSD",1761544214689,3.66703703,4230.5,4230.4,11.13617517]
["bitfinex","ETHUSD",1761544214690,0.002,4230.5,4230.4,11.13617517]
["bitfinex","ETHUSD",1761544214907,0.002,4230.8,4230.4,9.66937517]
["bitfinex","ETHUSD",1761544215106,0.2442,4231.9,4231.3,2.36333987]
["bitfinex","ETHUSD",1761544215402,0.2442,4231.9,4231.3,7.46867667]
["bitfinex","ETHUSD",1761544215777,0.2442,4231.9,4231.3,4.42267667]
["bitfinex","ETHUSD",1761544215977,0.2442,4231.9,4231.3,5.1053368]
["bitfinex","ETHUSD",1761544216397,0.2442,4231.9,4231.3,6.3642681]
["bitfinex","ETHUSD",1761544217186,7.36528401,4231.4,4231.3,4.38859626]
["bitfinex","ETHUSD",1761544217387,8.79742416,4231.4,4231.3,0.5041368]
["bitfinex","ETHUSD",1761544217594,8.79742416,4231.4,4231.3,3.5491368]
["bitfinex","ETHUSD",1761544217785,8.79742416,4231.4,4230.7,0.62958882]
["bitfinex","ETHUSD",1761544217985,2.36361917,4230.8,4230.7,0.62958882]
["bitfinex","ETHUSD",1761544218196,2.36361917,4230.8,4230.7,0.50391252]
["bitfinex","ETHUSD",1761544218509,2.36361917,4230.8,4230.7,3.54891252]
["bitfinex","ETHUSD",1761544218510,2.82291917,4230.8,4230.7,3.54891252]
["bitfinex","ETHUSD",1761544219608,2.82291917,4230.8,4230.7,3.54791252]
["bitfinex","ETHUSD",1761544220111,2.82291917,4230.8,4230.7,3.54793729]
["bitfinex","ETHUSD",1761544220500,2.82291917,4230.8,4230.7,3.78443729]
["bitfinex","ETHUSD",1761544222007,2.82291917,4230.8,4230.7,0.74043729]
["bitfinex","ETHUSD",1761544222218,5.002,4231.4,4230.7,3.24114149]
["bitfinex","ETHUSD",1761544222379,5.002,4231.4,4231.3,1.9476]
["bitfinex","ETHUSD",1761544222577,5.002,4231.4,4231.3,2.45153729]
["bitfinex","ETHUSD",1761544222780,5.002,4231.4,4231.3,5.50253729]
["bitfinex","ETHUSD",1761544224732,5.002,4231.4,4231.3,2.29563729]
["bitfinex","ETHUSD",1761544224893,5.002,4231.4,4231.3,5.34563729]
["bitfinex","ETHUSD",1761544225312,5.1204,4231.4,4231.3,3.79043729]
["bitfinex","ETHUSD",1761544225520,5.1204,4231.4,4231.3,5.10913729]
["bitfinex","ETHUSD",1761544227896,5.1204,4231.4,4231.3,6.3686257]
["bitfinex","ETHUSD",1761544228390,5.5797,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544228593,6.13767,4231.4,4231.3,1.34455441]
["bitfinex","ETHUSD",1761544228795,6.13767,4231.4,4231.3,3.55193729]
["bitfinex","ETHUSD",1761544229918,6.13767,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544230228,5.67837,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544230407,6.13767,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544230604,8.50095401,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544230925,12.76566972,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544231131,12.76566972,4231.4,4231.3,4.18182593]
["bitfinex","ETHUSD",1761544231868,12.76566972,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544232143,12.76566972,4231.4,4231.3,0.50393729]
["bitfinex","ETHUSD",1761544232349,12.76566972,4231.4,4231.3,3.55093729]
["bitfinex","ETHUSD",1761544232712,12.76566972,4231.4,4231.3,3.54993729]
["bitfinex","ETHUSD",1761544232916,8.50095401,4231.4,4231.3,3.54993729]
["bitfinex","ETHUSD",1761544233149,8.50095401,4231.4,4231.3,0.50393729]
["bitfinex","ETHUSD",1761544239952,2.36345158,4231.1,4231.0,3.045]
["bitfinex","ETHUSD",1761544240141,2.48185158,4231.1,4231.0,3.54990188]
["bitfinex","ETHUSD",1761544240342,2.93395158,4231.1,4231.0,3.54990188]
["bitfinex","ETHUSD",1761544241021,2.93395158,4231.1,4231.0,0.50490188]
["bitfinex","ETHUSD",1761544241218,2.93395158,4231.1,4231.0,3.54690188]
["bitfinex","ETHUSD",1761544241638,3.51413756,4231.1,4231.0,3.54690188]
["bitfinex","ETHUSD",1761544242049,3.51413756,4231.1,4231.0,0.50490188]
["bitfinex","ETHUSD",1761544242251,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761544242452,2.36367504,4230.7,4230.6,3.54598136]
["bitfinex","ETHUSD",1761544242453,6.62839075,4230.7,4230.6,3.54598136]
["bitfinex","ETHUSD",1761544242650,7.63846075,4230.7,4230.6,0.50598136]
["bitfinex","ETHUSD",1761544245153,3.37374504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761544245652,5.43582504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761544252128,5.55422504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761544252460,5.64881619,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761544254357,2.87077854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761544254660,10.28889425,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1761544254966,4.42620208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761544255161,11.95201779,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761544255333,10.06770377,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761544255534,13.10270377,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761544256665,13.10170377,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761544257054,2.87116976,4229.6,4229.1,0.011]
["bitfinex","ETHUSD",1761544257360,15.98980118,4229.6,4229.1,0.011]
["bitfinex","ETHUSD",1761544257593,16.99987118,4229.6,4229.1,0.011]
["bitfinex","ETHUSD",1761544257728,2.87128156,4229.4,4229.1,0.01]
["bitfinex","ETHUSD",1761544257935,2.36479296,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1761544258244,12.11758797,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1761544258442,12.56968797,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1761544260667,3.92004888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1761544260839,2.87189667,4228.3,4228.0,0.001]
["bitfinex","ETHUSD",1761544261165,4.42737637,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1761544261382,7.1372278,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761544261583,7.71741378,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761544261780,9.72471378,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761544263948,5.45999807,4227.2,4226.2,0.1612]
["bitfinex","ETHUSD",1761544264148,9.27261378,4227.2,4226.3,0.4292]
["bitfinex","ETHUSD",1761544264353,8.76573378,4227.2,4226.6,0.4292]
["bitfinex","ETHUSD",1761544264598,9.27261378,4227.2,4226.2,0.1612]
["bitfinex","ETHUSD",1761544264897,9.72011378,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761544265052,0.50688,4227.0,4226.1,0.01]
["bitfinex","ETHUSD",1761544265250,4.26471571,4226.2,4226.1,0.01]
["bitfinex","ETHUSD",1761544266270,2.36619185,4226.2,4226.1,0.6004]
["bitfinex","ETHUSD",1761544266481,4.26471571,4226.7,4226.2,0.001]
["bitfinex","ETHUSD",1761544266791,2.36609112,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1761544267091,2.36609112,4226.4,4226.2,0.4302]
["bitfinex","ETHUSD",1761544267957,2.48453586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544273316,2.48453586,4226.3,4226.2,0.4488]
["bitfinex","ETHUSD",1761544273619,2.48453586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544275289,0.1184,4226.3,4226.2,0.4488]
["bitfinex","ETHUSD",1761544275487,2.48453586,4226.3,4226.2,0.4488]
["bitfinex","ETHUSD",1761544275722,2.48453586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544275923,2.87653516,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544276392,8.5301168,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544277026,10.5921968,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544277791,5.37051516,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544278291,10.5921968,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544278695,9.5350168,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544279322,10.4737968,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544280146,10.0418968,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544280620,9.5350168,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544282993,4.31333516,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544283188,3.92133586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544283934,2.36613586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1761544284137,2.36613586,4226.3,4226.2,0.4488]
["bitfinex","ETHUSD",1761544284439,2.36613586,4226.3,4226.2,0.9525637]
["bitfinex","ETHUSD",1761544286339,2.36613586,4226.3,4226.2,0.5047637]
["bitfinex","ETHUSD",1761544286850,0.002,4227.1,4226.3,1.5552]
["bitfinex","ETHUSD",1761544287008,2.36579999,4226.9,4226.8,0.63104572]
["bitfinex","ETHUSD",1761544287213,2.36579999,4226.9,4226.8,1.13480942]
["bitfinex","ETHUSD",1761544287408,2.36579999,4226.9,4226.8,1.13538612]
["bitfinex","ETHUSD",1761544287613,2.8391538,4226.9,4226.8,0.5037637]
["bitfinex","ETHUSD",1761544288014,2.8391538,4226.9,4226.8,0.5537637]
["bitfinex","ETHUSD",1761544288838,2.9575538,4226.9,4226.8,0.5537637]
["bitfinex","ETHUSD",1761544289550,3.3894538,4226.9,4226.8,0.55619893]
["bitfinex","ETHUSD",1761544290548,3.3894538,4226.9,4226.8,0.05]
["bitfinex","ETHUSD",1761544290843,2.9575538,4226.9,4226.8,0.05]
["bitfinex","ETHUSD",1761544291048,2.9575538,4226.9,4226.8,0.55620312]
["bitfinex","ETHUSD",1761544291615,2.9575538,4226.9,4226.8,0.05]
["bitfinex","ETHUSD",1761544291916,2.9575538,4226.9,4226.8,0.55633909]
["bitfinex","ETHUSD",1761544296452,2.48419999,4226.9,4226.8,0.55633909]
["bitfinex","ETHUSD",1761544296954,2.48419999,4226.9,4226.8,0.05]
["bitfinex","ETHUSD",1761544297154,2.48419999,4226.9,4226.8,0.55611258]
["bitfinex","ETHUSD",1761544297359,2.48419999,4226.9,4226.8,0.05]
["bitfinex","ETHUSD",1761544301132,2.48419999,4226.9,4226.8,0.55599312]
["bitfinex","ETHUSD",1761544301133,0.1184,4226.9,4226.8,0.55599312]
["bitfinex","ETHUSD",1761544301337,0.002,4227.1,4226.8,0.55599312]
["bitfinex","ETHUSD",1761544301536,2.36579088,4227.0,4226.9,0.50599312]
["bitfinex","ETHUSD",1761544303071,2.36579088,4227.0,4226.9,0.95509312]
["bitfinex","ETHUSD",1761544304767,0.002,4227.1,4226.9,0.95509312]
["bitfinex","ETHUSD",1761544304965,0.002,4227.1,4227.0,0.95509312]
["bitfinex","ETHUSD",1761544305164,0.002,4227.1,4227.0,0.4491]
["bitfinex","ETHUSD",1761544305548,2.36768806,4227.1,4227.0,0.4491]
["bitfinex","ETHUSD",1761544305979,0.002,4227.1,4227.0,0.95492405]
["bitfinex","ETHUSD",1761544306872,0.002,4227.1,4227.0,0.95482598]
["bitfinex","ETHUSD",1761544308112,0.002,4227.1,4227.0,3.98282598]
["bitfinex","ETHUSD",1761544308261,2.36768806,4227.1,4227.0,3.53372598]
["bitfinex","ETHUSD",1761544309469,0.002,4227.1,4227.0,3.53372598]
["bitfinex","ETHUSD",1761544311366,0.1204,4227.1,4227.0,0.50572598]
["bitfinex","ETHUSD",1761544311563,0.1204,4227.1,4227.0,3.53272598]
["bitfinex","ETHUSD",1761544311764,2.48608806,4227.1,4227.0,3.53272598]
["bitfinex","ETHUSD",1761544311966,0.1204,4227.1,4227.0,3.98182598]
["bitfinex","ETHUSD",1761544312166,0.1204,4227.1,4227.0,4.38510858]
["bitfinex","ETHUSD",1761544313697,0.1204,4227.1,4227.0,6.7508526]
["bitfinex","ETHUSD",1761544313862,0.1204,4227.1,4227.0,4.38510858]
["bitfinex","ETHUSD",1761544315081,0.1204,4227.1,4227.0,4.38410858]
["bitfinex","ETHUSD",1761544315279,0.1204,4227.1,4227.0,3.98082598]
["bitfinex","ETHUSD",1761544318812,0.1204,4227.1,4227.0,3.98182598]
["bitfinex","ETHUSD",1761544320177,0.1204,4227.1,4227.0,0.95582598]
["bitfinex","ETHUSD",1761544320382,0.1204,4227.1,4227.0,3.97882598]
["bitfinex","ETHUSD",1761544325186,0.1204,4227.1,4227.0,4.61098346]
["bitfinex","ETHUSD",1761544329123,0.1204,4227.1,4227.0,3.97882598]
["bitfinex","ETHUSD",1761544335931,0.1204,4227.1,4227.0,3.52172598]
["bitfinex","ETHUSD",1761544337095,0.1204,4227.1,4227.0,4.82982027]
["bitfinex","ETHUSD",1761544337317,0.1204,4227.1,4227.0,4.36312027]
["bitfinex","ETHUSD",1761544337696,0.1204,4227.1,4227.0,4.82982027]
["bitfinex","ETHUSD",1761544338129,0.1204,4227.1,4227.0,3.98842598]
["bitfinex","ETHUSD",1761544339203,0.1204,4227.1,4227.0,4.82982027]
["bitfinex","ETHUSD",1761544339522,0.1204,4227.1,4227.0,3.98842598]
["bitfinex","ETHUSD",1761544339826,0.1204,4227.1,4227.0,13.51045956]
["bitfinex","ETHUSD",1761544340029,0.002,4227.1,4227.0,6.03170801]
["bitfinex","ETHUSD",1761544340195,0.002,4227.1,4227.0,7.30212242]
["bitfinex","ETHUSD",1761544340398,0.002,4227.1,4227.0,7.30112242]
["bitfinex","ETHUSD",1761544340594,0.002,4227.1,4227.0,6.34634039]
["bitfinex","ETHUSD",1761544340813,0.002,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544341129,2.36768806,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544341342,0.4485,4227.1,4227.0,0.50672598]
["bitfinex","ETHUSD",1761544341513,0.4485,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544341714,0.002,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544342222,0.002,4227.1,4227.0,4.36785256]
["bitfinex","ETHUSD",1761544343720,2.36768806,4227.1,4227.0,4.36785256]
["bitfinex","ETHUSD",1761544345102,0.002,4227.1,4227.0,4.36785256]
["bitfinex","ETHUSD",1761544345309,2.36768806,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544345639,0.002,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544348020,0.002,4227.1,4227.0,4.36785256]
["bitfinex","ETHUSD",1761544350020,0.1204,4227.1,4227.0,4.36785256]
["bitfinex","ETHUSD",1761544352940,2.93258806,4227.1,4227.0,0.50672598]
["bitfinex","ETHUSD",1761544353445,2.93258806,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544354520,2.48608806,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544356141,0.1204,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544356733,2.48608806,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544357351,0.1204,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544362058,0.002,4227.1,4227.0,3.52072598]
["bitfinex","ETHUSD",1761544362228,0.002,4227.1,4227.0,0.50672598]
["bitfinex","ETHUSD",1761544362551,0.002,4227.1,4227.0,3.51972598]
["bitfinex","ETHUSD",1761544368359,0.002,4227.1,4227.0,4.36685256]
["bitfinex","ETHUSD",1761544369035,0.002,4227.1,4227.0,0.50672598]
["bitfinex","ETHUSD",1761544369242,0.002,4227.1,4227.0,3.51972598]
["bitfinex","ETHUSD",1761544370280,0.002,4227.1,4227.0,4.36685256]
["bitfinex","ETHUSD",1761544372163,0.1204,4227.1,4227.0,4.36685256]
["bitfinex","ETHUSD",1761544372736,0.1204,4227.1,4227.0,3.51972598]
["bitfinex","ETHUSD",1761544374149,0.1204,4227.1,4227.0,4.3663943]
["bitfinex","ETHUSD",1761544375447,0.1204,4227.1,4227.0,3.51972598]
["bitfinex","ETHUSD",1761544378058,0.1204,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544378447,0.5632,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544379358,2.92888806,4227.1,4227.0,1.35331955]
["bitfinex","ETHUSD",1761544379561,2.92888806,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544379961,0.5632,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544380468,0.5632,4227.1,4227.0,1.35331955]
["bitfinex","ETHUSD",1761544380771,0.5632,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544381469,2.92888806,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544381671,2.92888806,4227.1,4227.0,1.35331955]
["bitfinex","ETHUSD",1761544382175,2.92888806,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544383150,0.5632,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544384390,2.92888806,4227.1,4227.0,4.36631955]
["bitfinex","ETHUSD",1761544385255,2.92888806,4227.1,4227.0,4.36531955]
["bitfinex","ETHUSD",1761544387084,0.5632,4227.1,4227.0,4.36531955]
["bitfinex","ETHUSD",1761544387279,0.1204,4227.1,4227.0,6.4531434]
["bitfinex","ETHUSD",1761544387491,0.002,4227.1,4227.0,4.53379938]
["bitfinex","ETHUSD",1761544387674,0.002,4227.1,4227.0,5.80358404]
["bitfinex","ETHUSD",1761544387854,0.002,4227.1,4227.0,6.8995434]
["bitfinex","ETHUSD",1761544388054,0.002,4227.1,4227.0,1.07539938]
["bitfinex","ETHUSD",1761544388247,0.002,4227.1,4227.0,3.51872598]
["bitfinex","ETHUSD",1761544389381,0.002,4227.1,4227.0,4.78820832]
["bitfinex","ETHUSD",1761544390888,0.002,4227.1,4227.0,6.32507]
["bitfinex","ETHUSD",1761544391453,0.002,4227.1,4227.0,3.51872598]
["bitfinex","ETHUSD",1761544391653,0.002,4227.1,4227.0,4.78787389]
["bitfinex","ETHUSD",1761544391854,0.002,4227.1,4227.0,7.15361791]
["bitfinex","ETHUSD",1761544392080,0.002,4227.1,4227.0,5.88447]
["bitfinex","ETHUSD",1761544392285,0.002,4227.1,4227.0,7.15348124]
["bitfinex","ETHUSD",1761544392485,0.002,4227.1,4227.0,4.78773722]
["bitfinex","ETHUSD",1761544392656,0.002,4227.1,4227.0,5.78884093]
["bitfinex","ETHUSD",1761544392856,0.002,4227.1,4227.0,6.22944093]
["bitfinex","ETHUSD",1761544393190,0.002,4227.1,4227.0,6.87909454]
["bitfinex","ETHUSD",1761544393395,0.002,4227.1,4227.0,11.59130778]
["bitfinex","ETHUSD",1761544393765,0.002,4227.1,4227.0,7.31969454]
["bitfinex","ETHUSD",1761544394490,0.002,4227.1,4227.0,8.87489454]
["bitfinex","ETHUSD",1761544395404,0.002,4227.1,4227.0,9.11139454]
["bitfinex","ETHUSD",1761544395708,0.002,4227.6,4227.5,4.15716422]
["bitfinex","ETHUSD",1761544395869,0.002,4227.6,4227.5,7.82143485]
["bitfinex","ETHUSD",1761544396070,0.002,4227.6,4227.5,8.26203485]
["bitfinex","ETHUSD",1761544397210,0.002,4227.6,4227.5,5.25003485]
["bitfinex","ETHUSD",1761544397397,0.002,4227.6,4227.5,9.08755939]
["bitfinex","ETHUSD",1761544397983,0.002,4227.6,4227.5,9.52815939]
["bitfinex","ETHUSD",1761544398502,0.002,4227.6,4227.5,5.36843485]
["bitfinex","ETHUSD",1761544399379,0.002,4227.6,4227.5,6.07616841]
["bitfinex","ETHUSD",1761544400404,0.002,4227.6,4227.5,5.25003485]
["bitfinex","ETHUSD",1761544400705,0.002,4227.6,4227.5,6.51676841]
["bitfinex","ETHUSD",1761544400884,0.002,4227.6,4227.5,5.25003485]
["bitfinex","ETHUSD",1761544401414,0.002,4227.6,4227.5,6.63470612]
["bitfinex","ETHUSD",1761544403385,0.002,4227.6,4227.5,2.56237063]
["bitfinex","ETHUSD",1761544403590,0.002,4227.6,4227.5,1.5552]
["bitfinex","ETHUSD",1761544404987,0.002,4227.6,4227.5,3.92066422]
["bitfinex","ETHUSD",1761544405302,0.002,4227.6,4227.5,4.42706421]
["bitfinex","ETHUSD",1761544405611,0.002,4227.6,4227.5,2.29809999]
["bitfinex","ETHUSD",1761544405914,0.002,4227.6,4227.5,2.06159999]
["bitfinex","ETHUSD",1761544406490,0.002,4227.6,4227.5,4.42706421]
["bitfinex","ETHUSD",1761544406694,0.002,4227.6,4227.5,4.66356421]
["bitfinex","ETHUSD",1761544414807,0.002,4227.6,4227.5,5.92940368]
["bitfinex","ETHUSD",1761544415011,0.002,4227.6,4227.5,6.19346502]
["bitfinex","ETHUSD",1761544415378,0.002,4227.6,4227.5,5.69290368]
["bitfinex","ETHUSD",1761544415583,0.002,4227.6,4227.5,4.42706421]
["bitfinex","ETHUSD",1761544415796,0.002,4227.6,4227.5,4.66356421]
["bitfinex","ETHUSD",1761544416318,0.002,4227.6,4227.5,5.92940368]
["bitfinex","ETHUSD",1761544420431,0.002,4227.6,4227.5,4.66356421]
["bitfinex","ETHUSD",1761544422714,0.002,4227.6,4227.5,6.03774343]
["bitfinex","ETHUSD",1761544423232,0.002,4227.6,4227.5,5.59194343]
["bitfinex","ETHUSD",1761544424014,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761544424223,0.002,4228.0,4227.9,8.23654041]
["bitfinex","ETHUSD",1761544427549,0.002,4228.0,4227.9,8.74342041]
["bitfinex","ETHUSD",1761544427754,0.002,4228.0,4227.9,10.02334338]
["bitfinex","ETHUSD",1761544428054,0.002,4228.0,4227.9,10.11792179]
["bitfinex","ETHUSD",1761544428253,0.002,4228.0,4227.9,11.80804361]
["bitfinex","ETHUSD",1761544430551,0.002,4228.0,4227.9,10.11792179]
["bitfinex","ETHUSD",1761544432046,0.002,4228.0,4227.9,11.80804361]
["bitfinex","ETHUSD",1761544432446,0.002,4228.0,4227.9,10.11792179]
["bitfinex","ETHUSD",1761544433942,0.002,4228.1,4228.0,3.10856448]
["bitfinex","ETHUSD",1761544434155,0.002,4228.1,4228.0,5.76531051]
["bitfinex","ETHUSD",1761544434553,0.002,4228.1,4228.0,5.85988892]
["bitfinex","ETHUSD",1761544437567,0.002,4228.1,4228.0,7.41508892]
["bitfinex","ETHUSD",1761544440570,0.002,4228.1,4228.0,7.70976196]
["bitfinex","ETHUSD",1761544441773,0.002,4228.1,4228.0,12.71208892]
["bitfinex","ETHUSD",1761544442290,0.002,4228.1,4228.0,17.49108892]
["bitfinex","ETHUSD",1761544442582,0.002,4228.5,4228.4,3.10834074]
["bitfinex","ETHUSD",1761544442873,0.002,4228.5,4228.4,5.16994073]
["bitfinex","ETHUSD",1761544443065,0.002,4228.5,4228.4,12.08026563]
["bitfinex","ETHUSD",1761544443267,0.002,4228.5,4228.4,12.17482838]
["bitfinex","ETHUSD",1761544443661,1e-08,4229.0,4228.9,4.15638112]
["bitfinex","ETHUSD",1761544443843,1e-08,4229.0,4228.9,10.60077852]
["bitfinex","ETHUSD",1761544444039,0.01,4229.9,4229.8,2.60067797]
["bitfinex","ETHUSD",1761544444247,0.01,4229.9,4229.8,7.66927796]
["bitfinex","ETHUSD",1761544444883,0.01,4229.9,4229.8,8.17615796]
["bitfinex","ETHUSD",1761544445087,0.01,4229.9,4229.8,9.39963879]
["bitfinex","ETHUSD",1761544445251,0.01,4229.9,4229.8,9.85923879]
["bitfinex","ETHUSD",1761544445447,0.01,4229.9,4229.8,9.62273879]
["bitfinex","ETHUSD",1761544446182,0.01,4230.9,4230.5,0.50688]
["bitfinex","ETHUSD",1761544446382,0.01,4230.9,4230.8,4.75858385]
["bitfinex","ETHUSD",1761544446583,0.01,4230.9,4230.8,4.42521916]
["bitfinex","ETHUSD",1761544446799,0.6893,4230.9,4230.8,7.43221916]
["bitfinex","ETHUSD",1761544447286,0.6893,4230.9,4230.8,8.06159916]
["bitfinex","ETHUSD",1761544448181,0.6893,4230.9,4230.8,7.43221916]
["bitfinex","ETHUSD",1761544449606,0.6893,4230.9,4230.8,4.42521916]
["bitfinex","ETHUSD",1761544449777,0.6893,4230.9,4230.8,7.43221916]
["bitfinex","ETHUSD",1761544449983,0.6893,4230.9,4230.8,5.06859999]
["bitfinex","ETHUSD",1761544451401,0.6893,4230.9,4230.8,2.06159999]
["bitfinex","ETHUSD",1761544451718,0.6893,4230.9,4230.8,5.06859999]
["bitfinex","ETHUSD",1761544452276,0.6893,4230.9,4230.8,7.43221916]
["bitfinex","ETHUSD",1761544454810,0.6913,4230.9,4230.8,7.43221916]
["bitfinex","ETHUSD",1761544455205,0.012,4230.9,4230.8,7.43221916]
["bitfinex","ETHUSD",1761544456217,0.6839,4230.9,4230.8,5.06759999]
["bitfinex","ETHUSD",1761544457141,0.6839,4230.9,4230.8,7.43121916]
["bitfinex","ETHUSD",1761544457361,0.6839,4230.9,4230.8,2.06159999]
["bitfinex","ETHUSD",1761544457625,0.6839,4230.9,4230.4,2.48223431]
["bitfinex","ETHUSD",1761544457815,0.4439,4230.8,4230.5,3.50874468]
["bitfinex","ETHUSD",1761544458019,0.5623,4230.8,4230.6,0.50274468]
["bitfinex","ETHUSD",1761544458531,0.4439,4230.7,4230.6,0.50274468]
["bitfinex","ETHUSD",1761544461122,0.4439,4230.7,4230.6,2.86647559]
["bitfinex","ETHUSD",1761544461535,0.1184,4230.8,4230.6,2.86647559]
["bitfinex","ETHUSD",1761544461712,0.1184,4230.8,4230.7,0.50274468]
["bitfinex","ETHUSD",1761544462237,0.5623,4230.8,4230.7,0.50274468]
["bitfinex","ETHUSD",1761544462540,0.5623,4230.8,4230.7,2.05794468]
["bitfinex","ETHUSD",1761544463539,0.5623,4230.8,4230.7,2.68732468]
["bitfinex","ETHUSD",1761544463735,0.24,4230.9,4230.7,2.68732468]
["bitfinex","ETHUSD",1761544463736,0.24,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761544463938,0.012,4230.9,4230.8,5.87236385]
["bitfinex","ETHUSD",1761544465015,0.012,4230.9,4230.8,3.50874468]
["bitfinex","ETHUSD",1761544465216,0.4559,4230.9,4230.8,4.13812468]
["bitfinex","ETHUSD",1761544465806,0.6839,4230.9,4230.8,4.13812468]
["bitfinex","ETHUSD",1761544466216,0.6839,4230.9,4230.8,5.87236385]
["bitfinex","ETHUSD",1761544466833,0.6839,4230.9,4230.8,3.50874468]
["bitfinex","ETHUSD",1761544467709,0.012,4230.9,4230.8,8.51431838]
["bitfinex","ETHUSD",1761544468121,0.012,4230.9,4230.8,9.77396541]
["bitfinex","ETHUSD",1761544469118,0.012,4230.9,4230.8,8.51431838]
["bitfinex","ETHUSD",1761544469313,0.012,4230.9,4230.8,8.0115737]
["bitfinex","ETHUSD",1761544469531,0.012,4230.9,4230.8,8.51592576]
["bitfinex","ETHUSD",1761544470843,0.012,4230.9,4230.8,8.75232576]
["bitfinex","ETHUSD",1761544471254,0.012,4230.9,4230.8,13.0145822]
["bitfinex","ETHUSD",1761544472557,0.012,4230.9,4230.8,13.0135822]
["bitfinex","ETHUSD",1761544473121,0.4439,4231.2,4230.9,1.5552]
["bitfinex","ETHUSD",1761544473450,0.4439,4231.2,4231.1,1.5552]
["bitfinex","ETHUSD",1761544473654,0.4439,4231.2,4231.1,5.06455206]
["bitfinex","ETHUSD",1761544474338,0.4439,4231.2,4231.1,2.05955206]
["bitfinex","ETHUSD",1761544474533,0.4439,4231.2,4231.1,5.06455206]
["bitfinex","ETHUSD",1761544474731,0.4439,4231.2,4231.1,7.42800364]
["bitfinex","ETHUSD",1761544474939,0.002,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1761544475130,0.002,4231.3,4231.2,4.42294778]
["bitfinex","ETHUSD",1761544476995,0.002,4231.3,4231.2,5.06455206]
["bitfinex","ETHUSD",1761544477195,0.4459,4231.3,4231.2,5.06455206]
["bitfinex","ETHUSD",1761544477493,0.4459,4231.3,4231.2,7.42794778]
["bitfinex","ETHUSD",1761544477794,0.002,4231.3,4231.2,7.42794778]
["bitfinex","ETHUSD",1761544478001,0.002,4231.3,4231.2,8.51824093]
["bitfinex","ETHUSD",1761544479575,0.4565,4231.3,4231.2,9.78226076]
["bitfinex","ETHUSD",1761544480682,0.4565,4231.3,4231.2,3.32357189]
["bitfinex","ETHUSD",1761544480896,0.002,4231.3,4231.2,9.3268085]
["bitfinex","ETHUSD",1761544481098,0.002,4231.3,4231.2,11.69020422]
["bitfinex","ETHUSD",1761544482673,0.002,4231.3,4231.2,7.42794778]
["bitfinex","ETHUSD",1761544483520,0.002,4231.3,4231.2,8.6916464]
["bitfinex","ETHUSD",1761544484118,0.002,4231.3,4231.2,12.55208129]
["bitfinex","ETHUSD",1761544486724,3.09106344,4231.4,4231.2,13.17736129]
["bitfinex","ETHUSD",1761544487018,3.09106344,4231.4,4231.3,5.37637193]
["bitfinex","ETHUSD",1761544487188,3.09106344,4231.4,4231.3,6.61287983]
["bitfinex","ETHUSD",1761544487386,3.09106344,4231.4,4231.3,12.19702837]
["bitfinex","ETHUSD",1761544487606,3.09106344,4231.4,4231.3,13.91940928]
["bitfinex","ETHUSD",1761544489087,3.09106344,4231.4,4231.3,3.78193297]
["bitfinex","ETHUSD",1761544489325,3.09106344,4231.4,4231.3,7.42789193]
["bitfinex","ETHUSD",1761544489326,3.54326344,4231.4,4231.3,7.42789193]
["bitfinex","ETHUSD",1761544489621,3.54326344,4231.4,4231.3,1.34644924]
["bitfinex","ETHUSD",1761544489915,6.02494745,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544490114,6.73396365,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544490417,4.37267964,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544490651,6.28376365,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544490927,6.73596365,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544491702,4.37267964,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544491920,3.09306344,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544492091,3.54526344,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544492900,3.09306344,4231.4,4231.3,11.69014837]
["bitfinex","ETHUSD",1761544493102,3.09306344,4231.4,4231.3,14.44252444]
["bitfinex","ETHUSD",1761544494401,3.09306344,4231.4,4231.3,10.626868]
["bitfinex","ETHUSD",1761544494600,3.09306344,4231.4,4231.3,14.44252444]
["bitfinex","ETHUSD",1761544496323,3.09306344,4231.4,4231.3,13.17971677]
["bitfinex","ETHUSD",1761544497627,3.09306344,4231.4,4231.3,8.91746033]
["bitfinex","ETHUSD",1761544497829,3.09306344,4231.4,4231.3,10.18180956]
["bitfinex","ETHUSD",1761544498728,3.09306344,4231.4,4231.3,5.68724116]
["bitfinex","ETHUSD",1761544498924,3.09306344,4231.4,4231.3,8.69224116]
["bitfinex","ETHUSD",1761544499728,3.09306344,4231.4,4231.3,5.68724116]
["bitfinex","ETHUSD",1761544499932,3.54526344,4231.4,4231.3,8.69124116]
["bitfinex","ETHUSD",1761544500442,3.54526344,4231.4,4231.3,2.05955206]
["bitfinex","ETHUSD",1761544500625,3.54526344,4231.4,4231.3,1.34762338]
["bitfinex","ETHUSD",1761544500807,3.89978978,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544501143,3.89978978,4231.4,4231.3,4.14090485]
["bitfinex","ETHUSD",1761544501310,6.26307379,4231.4,4231.3,1.13690485]
["bitfinex","ETHUSD",1761544501720,6.26307379,4231.4,4231.3,0.50435206]
["bitfinex","ETHUSD",1761544502042,6.38147379,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544502826,6.38147379,4231.4,4231.3,0.50435206]
["bitfinex","ETHUSD",1761544503020,6.38147379,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544503837,7.09052183,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544504038,7.09052183,4231.4,4231.3,0.50435206]
["bitfinex","ETHUSD",1761544504344,7.09052183,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544504528,7.09052183,4231.4,4231.3,0.50435206]
["bitfinex","ETHUSD",1761544504708,7.09052183,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544507147,7.09052183,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544507541,7.09052183,4231.4,4231.3,3.50835206]
["bitfinex","ETHUSD",1761544508859,7.09052183,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544511025,7.07252183,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544511223,6.71799549,4231.4,4231.3,3.50935206]
["bitfinex","ETHUSD",1761544513173,6.71799549,4231.4,4231.3,3.005]
["bitfinex","ETHUSD",1761544513375,3.92051148,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544513550,4.35471148,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544514335,6.71799549,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544514541,4.35471148,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544515191,3.92051148,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544519845,3.21146344,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544520068,3.21146344,4231.4,4231.3,4.14265606]
["bitfinex","ETHUSD",1761544520246,3.21146344,4231.4,4231.3,3.51010327]
["bitfinex","ETHUSD",1761544521105,3.21146344,4231.4,4231.3,4.14265606]
["bitfinex","ETHUSD",1761544523562,3.64566344,4231.4,4231.3,4.14265606]
["bitfinex","ETHUSD",1761544523798,3.21146344,4231.4,4231.3,4.14265606]
["bitfinex","ETHUSD",1761544524095,3.21146344,4231.4,4231.3,7.45165717]
["bitfinex","ETHUSD",1761544524387,3.21146344,4231.4,4231.3,7.89735717]
["bitfinex","ETHUSD",1761544526078,3.21146344,4231.4,4231.3,7.45089075]
["bitfinex","ETHUSD",1761544526397,3.21146344,4231.4,4231.3,7.05408585]
["bitfinex","ETHUSD",1761544528780,3.21146344,4231.4,4231.3,6.60838585]
["bitfinex","ETHUSD",1761544529483,3.21146344,4231.4,4231.3,7.05408585]
["bitfinex","ETHUSD",1761544529684,3.21146344,4231.4,4231.3,6.60838585]
["bitfinex","ETHUSD",1761544529884,3.21146344,4231.4,4231.3,6.54898258]
["bitfinex","ETHUSD",1761544530090,3.21146344,4231.4,4231.3,7.0546856]
["bitfinex","ETHUSD",1761544530878,3.21146344,4231.4,4231.3,6.6089856]
["bitfinex","ETHUSD",1761544535012,3.09306344,4231.4,4231.3,8.6098856]
["bitfinex","ETHUSD",1761544536813,3.09306344,4231.4,4231.3,8.8462856]
["bitfinex","ETHUSD",1761544538526,3.09306344,4231.4,4231.3,8.4005856]
["bitfinex","ETHUSD",1761544538729,3.09306344,4231.4,4231.3,8.8462856]
["bitfinex","ETHUSD",1761544539033,3.09306344,4231.4,4231.3,9.3531656]
["bitfinex","ETHUSD",1761544541430,0.002,4231.8,4231.7,2.86999647]
["bitfinex","ETHUSD",1761544541639,0.002,4231.8,4231.7,13.33719182]
["bitfinex","ETHUSD",1761544541832,0.002,4231.8,4231.7,15.45524549]
["bitfinex","ETHUSD",1761544542004,0.002,4231.8,4231.7,13.77229182]
["bitfinex","ETHUSD",1761544542203,0.002,4231.8,4231.7,15.45414241]
["bitfinex","ETHUSD",1761544542404,0.002,4231.8,4231.7,13.77229182]
["bitfinex","ETHUSD",1761544542614,1e-08,4231.9,4231.8,5.09664063]
["bitfinex","ETHUSD",1761544542822,1e-08,4231.9,4231.8,8.62828233]
["bitfinex","ETHUSD",1761544543248,1e-08,4231.9,4231.8,6.94649511]
["bitfinex","ETHUSD",1761544543518,0.002,4232.3,4231.8,6.94649511]
["bitfinex","ETHUSD",1761544543519,0.002,4232.3,4232.0,0.74328]
["bitfinex","ETHUSD",1761544543734,0.002,4232.3,4232.2,11.54849371]
["bitfinex","ETHUSD",1761544544247,0.002,4232.3,4232.2,10.30285299]
["bitfinex","ETHUSD",1761544544447,0.002,4232.3,4232.2,12.08287014]
["bitfinex","ETHUSD",1761544544964,0.002,4232.3,4232.2,12.20127014]
["bitfinex","ETHUSD",1761544546145,0.002,4232.3,4232.2,16.97427014]
["bitfinex","ETHUSD",1761544551263,0.002,4232.3,4232.2,6.99483444]
["bitfinex","ETHUSD",1761544551451,0.002,4232.3,4232.2,16.97327014]
["bitfinex","ETHUSD",1761544553779,0.002,4232.3,4232.2,12.20127014]
["bitfinex","ETHUSD",1761544553977,0.002,4232.3,4232.2,16.97327014]
["bitfinex","ETHUSD",1761544554763,0.002,4232.3,4232.2,16.97227014]
["bitfinex","ETHUSD",1761544554963,0.002,4232.3,4232.2,16.53717014]
["bitfinex","ETHUSD",1761544555175,0.002,4232.3,4232.2,16.97227014]
["bitfinex","ETHUSD",1761544557783,0.002,4232.3,4232.2,20.41517014]
["bitfinex","ETHUSD",1761544557947,0.002,4232.3,4232.2,16.07927014]
["bitfinex","ETHUSD",1761544558162,0.002,4232.3,4232.2,20.85027014]
["bitfinex","ETHUSD",1761544559992,0.002,4232.3,4232.2,15.64417014]
["bitfinex","ETHUSD",1761544560365,0.002,4232.3,4232.2,18.64517014]
["bitfinex","ETHUSD",1761544560766,0.002,4232.3,4232.2,19.08027014]
["bitfinex","ETHUSD",1761544562789,0.002,4232.3,4232.2,16.07927014]
["bitfinex","ETHUSD",1761544562986,0.002,4232.3,4232.2,18.64517014]
["bitfinex","ETHUSD",1761544563710,0.002,4232.3,4232.2,15.64417014]
["bitfinex","ETHUSD",1761544563881,0.002,4232.3,4232.2,19.08027014]
["bitfinex","ETHUSD",1761544564084,0.002,4232.3,4232.2,15.51402377]
["bitfinex","ETHUSD",1761544564772,0.002,4232.3,4232.2,15.20227014]
["bitfinex","ETHUSD",1761544565188,0.002,4232.3,4232.2,14.76717014]
["bitfinex","ETHUSD",1761544565818,0.002,4232.3,4232.2,15.23767014]
["bitfinex","ETHUSD",1761544566018,0.002,4232.3,4232.2,15.54942377]
["bitfinex","ETHUSD",1761544566319,0.002,4232.3,4232.2,14.22916449]
["bitfinex","ETHUSD",1761544566499,0.002,4232.3,4232.2,17.64333017]
["bitfinex","ETHUSD",1761544567016,0.01,4232.9,4232.8,3.10578236]
["bitfinex","ETHUSD",1761544567205,0.01,4232.9,4232.8,15.11905041]
["bitfinex","ETHUSD",1761544567515,0.01,4232.9,4232.8,15.99607902]
["bitfinex","ETHUSD",1761544567705,0.01,4233.9,4233.8,2.86882435]
["bitfinex","ETHUSD",1761544568018,0.01,4233.9,4233.8,12.03457477]
["bitfinex","ETHUSD",1761544568214,0.01,4233.9,4233.8,13.61581158]
["bitfinex","ETHUSD",1761544568622,0.01,4233.9,4233.8,14.91959686]
["bitfinex","ETHUSD",1761544568919,0.01,4233.9,4233.8,15.23135049]
["bitfinex","ETHUSD",1761544569299,0.01,4233.9,4233.8,14.91959686]
["bitfinex","ETHUSD",1761544570420,0.01,4233.9,4233.8,18.33017994]
["bitfinex","ETHUSD",1761544571324,0.01,4233.9,4233.8,18.32956185]
["bitfinex","ETHUSD",1761544571898,0.01,4233.9,4233.8,16.65035049]
["bitfinex","ETHUSD",1761544572101,0.01,4233.9,4233.8,18.32885992]
["bitfinex","ETHUSD",1761544572296,0.01,4233.9,4233.8,16.65035049]
["bitfinex","ETHUSD",1761544573230,0.01,4233.9,4233.8,11.44809686]
["bitfinex","ETHUSD",1761544573436,0.01,4233.9,4233.8,13.12579506]
["bitfinex","ETHUSD",1761544573619,0.01,4233.9,4233.8,16.21809686]
["bitfinex","ETHUSD",1761544573807,0.01,4233.9,4233.8,10.94121686]
["bitfinex","ETHUSD",1761544574012,0.01,4233.9,4233.8,15.71121686]
["bitfinex","ETHUSD",1761544574211,0.01,4233.9,4233.8,11.44809686]
["bitfinex","ETHUSD",1761544574419,0.2289,4233.9,4233.8,13.94121686]
["bitfinex","ETHUSD",1761544574606,0.6703,4233.9,4233.8,13.94121686]
["bitfinex","ETHUSD",1761544575034,0.6703,4233.9,4233.8,11.31166005]
["bitfinex","ETHUSD",1761544575222,0.6703,4233.9,4233.8,12.56987039]
["bitfinex","ETHUSD",1761544575415,0.6703,4233.9,4233.8,9.33347039]
["bitfinex","ETHUSD",1761544575614,0.6703,4233.9,4233.8,7.42402435]
["bitfinex","ETHUSD",1761544576039,0.6703,4233.9,4233.8,4.42402435]
["bitfinex","ETHUSD",1761544576239,0.6703,4233.9,4233.8,7.42402435]
["bitfinex","ETHUSD",1761544577518,0.6703,4233.9,4233.8,8.52844995]
["bitfinex","ETHUSD",1761544577739,0.6723,4233.9,4233.8,12.78430425]
["bitfinex","ETHUSD",1761544578638,0.6723,4233.9,4233.8,12.90270425]
["bitfinex","ETHUSD",1761544579138,0.6723,4233.9,4233.8,9.90270425]
["bitfinex","ETHUSD",1761544579348,0.012,4233.9,4233.8,12.90270425]
["bitfinex","ETHUSD",1761544580039,0.012,4233.9,4233.8,8.64684995]
["bitfinex","ETHUSD",1761544580221,0.012,4233.9,4233.8,9.90506029]
["bitfinex","ETHUSD",1761544580620,0.012,4233.9,4233.8,9.19500358]
["bitfinex","ETHUSD",1761544580926,0.012,4233.9,4233.8,9.62600358]
["bitfinex","ETHUSD",1761544581319,0.012,4233.9,4233.8,9.19500358]
["bitfinex","ETHUSD",1761544581521,0.012,4233.9,4233.8,9.62600358]
["bitfinex","ETHUSD",1761544582120,0.012,4233.9,4233.8,9.94990998]
["bitfinex","ETHUSD",1761544582345,0.012,4233.9,4233.8,9.62600358]
["bitfinex","ETHUSD",1761544582524,0.012,4233.9,4233.8,10.96400358]
["bitfinex","ETHUSD",1761544583314,0.012,4233.9,4233.8,8.88224995]
["bitfinex","ETHUSD",1761544583614,0.012,4233.9,4233.8,13.13810425]
["bitfinex","ETHUSD",1761544588264,0.012,4233.9,4233.8,10.13910425]
["bitfinex","ETHUSD",1761544588465,0.012,4233.9,4233.8,13.13810425]
["bitfinex","ETHUSD",1761544589145,0.012,4233.9,4233.8,8.88224995]
["bitfinex","ETHUSD",1761544589462,0.6723,4233.9,4233.8,10.13910425]
["bitfinex","ETHUSD",1761544589655,0.6723,4233.9,4233.8,13.13810425]
["bitfinex","ETHUSD",1761544590748,0.6723,4233.9,4233.8,5.88324995]
["bitfinex","ETHUSD",1761544590950,0.6723,4233.9,4233.8,8.88224995]
["bitfinex","ETHUSD",1761544591133,0.6723,4233.9,4233.8,13.13810425]
["bitfinex","ETHUSD",1761544594052,0.6723,4233.9,4233.8,10.13910425]
["bitfinex","ETHUSD",1761544594244,0.6723,4233.9,4233.8,13.13810425]
["bitfinex","ETHUSD",1761544597150,0.6723,4233.9,4233.8,17.01610425]
["bitfinex","ETHUSD",1761544598158,0.6723,4233.9,4233.8,18.69380245]
["bitfinex","ETHUSD",1761544599349,0.6723,4233.9,4233.8,17.01610425]
["bitfinex","ETHUSD",1761544599744,0.6723,4233.9,4233.8,14.01710425]
["bitfinex","ETHUSD",1761544600161,0.6723,4233.9,4233.8,17.01610425]
["bitfinex","ETHUSD",1761544600562,0.6723,4233.9,4233.8,14.01710425]
["bitfinex","ETHUSD",1761544600762,0.6723,4233.9,4233.8,17.01610425]
["bitfinex","ETHUSD",1761544602253,0.6723,4233.9,4233.8,12.76024995]
["bitfinex","ETHUSD",1761544602466,0.6723,4233.9,4233.8,17.01610425]
["bitfinex","ETHUSD",1761544604284,0.6723,4233.9,4233.8,18.69380245]
["bitfinex","ETHUSD",1761544604476,0.6723,4233.9,4233.8,17.01610425]
["bitfinex","ETHUSD",1761544606355,0.6723,4233.9,4233.8,18.69380245]
["bitfinex","ETHUSD",1761544606757,0.6723,4233.9,4233.8,14.43694815]
["bitfinex","ETHUSD",1761544606957,0.6723,4233.9,4233.8,18.69280245]
["bitfinex","ETHUSD",1761544608986,0.6723,4233.9,4233.8,14.81480245]
["bitfinex","ETHUSD",1761544609488,0.6723,4233.9,4233.8,11.81680245]
["bitfinex","ETHUSD",1761544609890,0.6723,4233.9,4233.8,14.81480245]
["bitfinex","ETHUSD",1761544614669,0.6723,4233.9,4233.8,18.69280245]
["bitfinex","ETHUSD",1761544614866,0.012,4233.9,4233.8,17.01510425]
["bitfinex","ETHUSD",1761544618102,0.4622,4233.9,4233.8,17.01510425]
["bitfinex","ETHUSD",1761544619192,0.4622,4233.9,4233.8,14.01710425]
["bitfinex","ETHUSD",1761544619380,0.6812,4233.9,4233.8,17.01510425]
["bitfinex","ETHUSD",1761544619885,0.231,4233.9,4233.8,5.788]
["bitfinex","ETHUSD",1761544620089,0.6812,4233.9,4233.8,7.2308]
["bitfinex","ETHUSD",1761544620317,0.6812,4233.9,4233.8,11.14794435]
["bitfinex","ETHUSD",1761544620607,0.6812,4233.9,4233.8,7.26994435]
["bitfinex","ETHUSD",1761544620812,0.6812,4233.9,4233.8,4.27194435]
["bitfinex","ETHUSD",1761544621001,0.6812,4233.9,4233.8,7.26994435]
["bitfinex","ETHUSD",1761544623076,0.6812,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761544623281,0.6812,4233.9,4233.8,4.5532]
["bitfinex","ETHUSD",1761544623492,0.6812,4233.9,4233.8,5.82363434]
["bitfinex","ETHUSD",1761544623693,0.6812,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761544623896,0.6812,4233.9,4233.8,4.5532]
["bitfinex","ETHUSD",1761544624097,0.6812,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761544624297,0.6812,4233.9,4233.8,4.5532]
["bitfinex","ETHUSD",1761544626109,0.6812,4233.9,4233.8,5.398531]
["bitfinex","ETHUSD",1761544626308,0.6812,4233.9,4233.8,2.400531]
["bitfinex","ETHUSD",1761544626541,0.6812,4233.9,4233.8,5.398531]
["bitfinex","ETHUSD",1761544631012,0.6722,4233.9,4233.8,5.398531]
["bitfinex","ETHUSD",1761544632950,0.6722,4233.9,4233.8,4.5532]
["bitfinex","ETHUSD",1761544635137,0.6722,4233.9,4233.8,5.398531]
["bitfinex","ETHUSD",1761544637928,0.6722,4233.9,4233.8,2.400531]
["bitfinex","ETHUSD",1761544638261,0.6722,4233.9,4233.8,5.397531]
["bitfinex","ETHUSD",1761544640752,1.38069879,4233.9,4233.8,5.397531]
["bitfinex","ETHUSD",1761544645048,1.38069879,4233.9,4233.8,4.5522]
["bitfinex","ETHUSD",1761544645467,2.36194435,4233.8,4233.7,0.84685912]
["bitfinex","ETHUSD",1761544645668,2.92154435,4233.8,4233.7,2.997]
["bitfinex","ETHUSD",1761544645859,2.36211172,4233.5,4233.4,0.63529885]
["bitfinex","ETHUSD",1761544646157,2.48051172,4233.5,4233.4,2.997]
["bitfinex","ETHUSD",1761544646362,2.92171172,4233.5,4233.4,2.997]
["bitfinex","ETHUSD",1761544646567,2.36216752,4233.4,4233.3,0.63529885]
["bitfinex","ETHUSD",1761544646873,2.36222332,4233.3,4233.2,0.63529885]
["bitfinex","ETHUSD",1761544647072,2.80342332,4233.3,4233.2,2.997]
["bitfinex","ETHUSD",1761544647375,2.92182332,4233.3,4233.2,2.997]
["bitfinex","ETHUSD",1761544647766,2.36227912,4233.2,4233.1,0.63529885]
["bitfinex","ETHUSD",1761544647960,2.80347912,4233.2,4233.1,3.63229885]
["bitfinex","ETHUSD",1761544648384,2.80347912,4233.2,4233.1,2.997]
["bitfinex","ETHUSD",1761544648574,1.1498695,4233.2,4233.1,2.997]
["bitfinex","ETHUSD",1761544648778,1.1498695,4233.2,4233.0,0.63529885]
["bitfinex","ETHUSD",1761544648975,0.7086695,4233.2,4233.1,3.63229885]
["bitfinex","ETHUSD",1761544649157,0.1184,4233.2,4233.1,3.63229885]
["bitfinex","ETHUSD",1761544649563,0.70864942,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1761544650288,0.70864942,4233.3,4233.2,6.91447912]
["bitfinex","ETHUSD",1761544650479,0.1304,4233.9,4233.7,2.36197188]
["bitfinex","ETHUSD",1761544650690,0.012,4233.9,4233.8,6.20453569]
["bitfinex","ETHUSD",1761544650986,0.012,4233.9,4233.8,8.56303381]
["bitfinex","ETHUSD",1761544651192,0.012,4233.9,4233.8,9.83142082]
["bitfinex","ETHUSD",1761544651759,0.012,4233.9,4233.8,8.56303381]
["bitfinex","ETHUSD",1761544654865,0.012,4233.9,4233.8,8.13403381]
["bitfinex","ETHUSD",1761544655376,0.012,4233.9,4233.8,5.13703381]
["bitfinex","ETHUSD",1761544655578,0.012,4233.9,4233.8,8.13303381]
["bitfinex","ETHUSD",1761544656184,0.012,4233.9,4233.8,9.40042421]
["bitfinex","ETHUSD",1761544658883,0.012,4233.9,4233.8,8.63991381]
["bitfinex","ETHUSD",1761544659085,0.012,4233.9,4233.8,10.11566949]
["bitfinex","ETHUSD",1761544659644,0.012,4233.9,4233.8,8.84801381]
["bitfinex","ETHUSD",1761544660693,0.012,4233.9,4233.8,8.96641381]
["bitfinex","ETHUSD",1761544662912,0.012,4233.9,4233.8,14.16656524]
["bitfinex","ETHUSD",1761544664243,0.012,4233.9,4233.8,15.43311247]
["bitfinex","ETHUSD",1761544664542,0.012,4233.9,4233.8,9.78846104]
["bitfinex","ETHUSD",1761544664749,0.012,4233.9,4233.8,8.52191381]
["bitfinex","ETHUSD",1761544665245,0.012,4233.9,4233.8,8.52091381]
["bitfinex","ETHUSD",1761544665407,0.012,4233.9,4233.8,5.01903381]
["bitfinex","ETHUSD",1761544665612,0.012,4233.9,4233.8,8.01403381]
["bitfinex","ETHUSD",1761544667518,0.012,4233.9,4233.8,8.45853381]
["bitfinex","ETHUSD",1761544667916,0.012,4233.9,4233.8,8.01403381]
["bitfinex","ETHUSD",1761544668241,0.012,4233.9,4233.8,8.45853381]
["bitfinex","ETHUSD",1761544669117,0.012,4233.9,4233.8,8.01403381]
["bitfinex","ETHUSD",1761544672034,0.012,4233.9,4233.8,8.45853381]
["bitfinex","ETHUSD",1761544673862,0.012,4233.9,4233.8,8.01403381]
["bitfinex","ETHUSD",1761544676261,0.012,4233.9,4233.8,9.28058104]
["bitfinex","ETHUSD",1761544677964,0.012,4233.9,4233.8,13.07981381]
["bitfinex","ETHUSD",1761544679262,0.012,4233.9,4233.8,14.77633944]
["bitfinex","ETHUSD",1761544679867,0.012,4233.9,4233.8,14.53993944]
["bitfinex","ETHUSD",1761544680269,0.012,4233.9,4233.8,12.84341381]
["bitfinex","ETHUSD",1761544680560,0.012,4233.9,4233.8,13.07981381]
["bitfinex","ETHUSD",1761544680763,0.012,4233.9,4233.8,9.40391381]
["bitfinex","ETHUSD",1761544681072,0.012,4233.9,4233.8,12.39791381]
["bitfinex","ETHUSD",1761544681863,0.012,4233.9,4233.8,9.40391381]
["bitfinex","ETHUSD",1761544682050,0.012,4233.9,4233.8,12.39791381]
["bitfinex","ETHUSD",1761544682240,0.012,4233.9,4233.8,14.09064116]
["bitfinex","ETHUSD",1761544683266,0.012,4233.9,4233.8,11.09664116]
["bitfinex","ETHUSD",1761544683462,0.012,4233.9,4233.8,14.09064116]
["bitfinex","ETHUSD",1761544683971,0.012,4233.9,4233.8,11.09664116]
["bitfinex","ETHUSD",1761544684137,0.012,4233.9,4233.8,14.09064116]
["bitfinex","ETHUSD",1761544684659,0.012,4233.9,4233.8,12.39791381]
["bitfinex","ETHUSD",1761544685664,0.6674,4233.9,4233.8,10.90754435]
["bitfinex","ETHUSD",1761544685837,1.0977,4233.9,4233.8,3.878]
["bitfinex","ETHUSD",1761544686035,1.0977,4233.9,4233.8,6.872]
["bitfinex","ETHUSD",1761544686238,1.0977,4233.9,4233.8,8.4272]
["bitfinex","ETHUSD",1761544686449,1.0977,4233.9,4233.8,6.872]
["bitfinex","ETHUSD",1761544686638,1.0977,4233.9,4233.8,8.4272]
["bitfinex","ETHUSD",1761544686835,0.6674,4233.9,4233.8,8.4272]
["bitfinex","ETHUSD",1761544687038,0.6674,4233.9,4233.8,5.4332]
["bitfinex","ETHUSD",1761544687282,0.6674,4233.9,4233.8,10.78914435]
["bitfinex","ETHUSD",1761544687972,0.6674,4233.9,4233.8,6.91114435]
["bitfinex","ETHUSD",1761544688670,0.6674,4233.9,4233.8,5.81898911]
["bitfinex","ETHUSD",1761544688856,0.6674,4233.9,4233.8,8.18093346]
["bitfinex","ETHUSD",1761544689438,0.6674,4233.9,4233.8,5.81898911]
["bitfinex","ETHUSD",1761544689638,0.6674,4233.9,4233.8,2.82498911]
["bitfinex","ETHUSD",1761544689835,0.6674,4233.9,4233.8,5.81898911]
["bitfinex","ETHUSD",1761544690038,0.6674,4233.9,4233.8,8.18093346]
["bitfinex","ETHUSD",1761544690469,0.6674,4233.9,4233.8,5.81898911]
["bitfinex","ETHUSD",1761544691168,1.49427035,4233.9,4233.8,4.5492]
["bitfinex","ETHUSD",1761544691562,1.49427035,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761544691763,1.49427035,4233.9,4233.8,4.5492]
["bitfinex","ETHUSD",1761544692272,1.64369739,4233.9,4233.7,1.26978911]
["bitfinex","ETHUSD",1761544692472,0.4298,4233.8,4233.5,1.26978911]
["bitfinex","ETHUSD",1761544692654,0.4298,4233.8,4233.6,3.84045395]
["bitfinex","ETHUSD",1761544693046,0.1184,4233.7,4233.6,3.84045395]
["bitfinex","ETHUSD",1761544693272,0.1184,4233.7,4233.3,3.63200673]
["bitfinex","ETHUSD",1761544693273,0.0184,4233.7,4233.5,0.84645395]
["bitfinex","ETHUSD",1761544693443,0.4482,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544693853,0.4482,4233.7,4233.5,0.84645395]
["bitfinex","ETHUSD",1761544693854,1.15676238,4233.7,4233.5,0.84645395]
["bitfinex","ETHUSD",1761544694049,1.15676238,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544694255,0.72696238,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544694856,1.15676238,4233.7,4233.5,0.84645395]
["bitfinex","ETHUSD",1761544695061,0.72696238,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544695775,1.15676238,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544697370,0.72696238,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544697575,1.15676238,4233.7,4233.6,2.994]
["bitfinex","ETHUSD",1761544699976,0.2372,4233.9,4233.8,4.42402435]
["bitfinex","ETHUSD",1761544699977,0.012,4233.9,4233.8,4.42402435]
["bitfinex","ETHUSD",1761544700348,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544700559,0.012,4233.9,4233.8,7.14754435]
["bitfinex","ETHUSD",1761544700855,0.012,4233.9,4233.8,12.67212783]
["bitfinex","ETHUSD",1761544701067,0.012,4233.9,4233.8,14.17554503]
["bitfinex","ETHUSD",1761544703393,0.4418,4233.9,4233.8,5.42058881]
["bitfinex","ETHUSD",1761544703570,0.4418,4233.9,4233.8,6.91014435]
["bitfinex","ETHUSD",1761544703571,0.6581,4233.9,4233.8,6.91014435]
["bitfinex","ETHUSD",1761544704698,0.6581,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544704892,0.6581,4233.9,4233.8,6.91014435]
["bitfinex","ETHUSD",1761544705394,0.6581,4233.9,4233.8,11.16768337]
["bitfinex","ETHUSD",1761544706201,0.6581,4233.9,4233.8,8.17468337]
["bitfinex","ETHUSD",1761544706378,0.6581,4233.9,4233.8,11.16768337]
["bitfinex","ETHUSD",1761544706781,0.6581,4233.9,4233.8,8.17468337]
["bitfinex","ETHUSD",1761544706976,0.6581,4233.9,4233.8,11.16768337]
["bitfinex","ETHUSD",1761544707572,0.6581,4233.9,4233.8,8.17468337]
["bitfinex","ETHUSD",1761544707773,0.6581,4233.9,4233.8,11.16768337]
["bitfinex","ETHUSD",1761544707982,0.012,4233.9,4233.8,8.17468337]
["bitfinex","ETHUSD",1761544708411,0.012,4233.9,4233.8,13.61510567]
["bitfinex","ETHUSD",1761544713072,0.012,4233.9,4233.8,12.34806121]
["bitfinex","ETHUSD",1761544717905,0.012,4233.9,4233.8,9.35506121]
["bitfinex","ETHUSD",1761544718115,0.012,4233.9,4233.8,12.34806121]
["bitfinex","ETHUSD",1761544722612,0.012,4233.9,4233.8,9.35506121]
["bitfinex","ETHUSD",1761544722817,0.012,4233.9,4233.8,12.34806121]
["bitfinex","ETHUSD",1761544724105,0.012,4233.9,4233.8,8.09052219]
["bitfinex","ETHUSD",1761544725894,0.012,4233.9,4233.8,5.09752219]
["bitfinex","ETHUSD",1761544726221,0.012,4233.9,4233.8,8.08952219]
["bitfinex","ETHUSD",1761544727246,0.7039,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544730431,0.4807,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544730808,0.4807,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544731045,0.4807,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544731357,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544731732,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544731940,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544732855,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544733156,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544734363,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544734562,0.4807,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544738062,0.4807,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544738234,0.4807,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544740257,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544740556,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544740768,0.4807,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544741076,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544741774,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544741974,0.4807,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544742288,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544742681,0.012,4233.9,4233.8,8.88113048]
["bitfinex","ETHUSD",1761544743080,0.012,4233.9,4233.8,6.90914435]
["bitfinex","ETHUSD",1761544753588,0.012,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761544754066,0.012,4233.9,4233.8,6.90814435]
["bitfinex","ETHUSD",1761544759194,0.6831,4233.9,4233.8,4.5462]
["bitfinex","ETHUSD",1761544759393,0.6831,4233.9,4233.8,5.81717061]
["bitfinex","ETHUSD",1761544759899,0.8015,4233.9,4233.8,4.5462]
["bitfinex","ETHUSD",1761544760096,0.8015,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761544760299,0.8015,4233.9,4233.8,4.5462]
["bitfinex","ETHUSD",1761544764186,1.11782953,4233.9,4233.8,5.39315414]
["bitfinex","ETHUSD",1761544764706,0.8015,4233.9,4233.8,5.39315414]
["bitfinex","ETHUSD",1761544766082,0.1304,4233.9,4233.8,2.40215414]
["bitfinex","ETHUSD",1761544766289,0.8015,4233.9,4233.8,5.39215414]
["bitfinex","ETHUSD",1761544767712,0.8015,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544768104,0.3573,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544768487,0.1304,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544771117,0.5746,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544771794,0.1304,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544772585,0.5746,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544773515,1.09513256,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544773718,0.8015,4233.9,4233.8,4.5452]
["bitfinex","ETHUSD",1761544774500,0.8015,4233.9,4233.8,5.39215414]
["bitfinex","ETHUSD",1761544775215,3.16338856,4233.9,4233.8,5.39215414]
["bitfinex","ETHUSD",1761544775518,3.16338856,4233.9,4233.8,3.83695414]
["bitfinex","ETHUSD",1761544775818,2.36194435,4233.8,4233.6,0.84795414]
["bitfinex","ETHUSD",1761544776133,2.36194435,4233.8,4233.6,0.63607367]
["bitfinex","ETHUSD",1761544776134,2.91452997,4233.7,4233.6,0.63607367]
["bitfinex","ETHUSD",1761544776342,3.35872997,4233.7,4233.6,2.991]
["bitfinex","ETHUSD",1761544780260,3.35872997,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1761544780432,3.35872997,4233.7,4233.6,2.991]
["bitfinex","ETHUSD",1761544780835,3.35872997,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1761544781035,3.35872997,4233.7,4233.6,2.991]
["bitfinex","ETHUSD",1761544781267,3.35872997,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1761544781471,3.35872997,4233.7,4233.6,2.991]
["bitfinex","ETHUSD",1761544782249,3.35872997,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1761544782662,4.06743965,4233.7,4233.6,2.991]
["bitfinex","ETHUSD",1761544782851,4.06743965,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1761544785378,4.06743965,4233.7,4232.8,0.001]
["bitfinex","ETHUSD",1761544785379,2.36222332,4233.3,4232.8,0.001]
["bitfinex","ETHUSD",1761544785551,2.36266981,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544785970,2.91839837,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544786170,4.26545422,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544788586,3.80425422,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544788770,2.91609837,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544795369,3.03449837,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544801171,2.45719837,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544802706,0.2357,4232.9,4232.4,0.001]
["bitfinex","ETHUSD",1761544802905,0.002,4233.7,4232.4,0.001]
["bitfinex","ETHUSD",1761544803198,2.36244796,4232.9,4232.5,0.4536]
["bitfinex","ETHUSD",1761544803401,2.36238788,4233.1,4232.5,0.4536]
["bitfinex","ETHUSD",1761544803613,0.002,4233.7,4232.5,0.4536]
["bitfinex","ETHUSD",1761544803614,2.36228574,4233.2,4232.5,0.4536]
["bitfinex","ETHUSD",1761544803919,2.36239828,4233.0,4232.6,2.991]
["bitfinex","ETHUSD",1761544804202,3.07107603,4233.2,4232.6,2.991]
["bitfinex","ETHUSD",1761544804406,3.07107603,4233.2,4232.7,0.4536]
["bitfinex","ETHUSD",1761544804602,2.36235862,4233.1,4232.7,0.4536]
["bitfinex","ETHUSD",1761544804808,0.70875154,4233.2,4232.7,0.4536]
["bitfinex","ETHUSD",1761544805009,0.002,4233.7,4232.7,2.0088]
["bitfinex","ETHUSD",1761544805309,2.3621913,4233.4,4232.7,2.0088]
["bitfinex","ETHUSD",1761544805511,2.36212366,4233.5,4232.8,0.4632]
["bitfinex","ETHUSD",1761544805815,2.36219345,4233.4,4232.8,0.4632]
["bitfinex","ETHUSD",1761544806379,2.3622299,4233.3,4232.8,0.4632]
["bitfinex","ETHUSD",1761544809312,2.36218065,4233.4,4232.8,0.4632]
["bitfinex","ETHUSD",1761544809513,2.36211718,4233.5,4232.8,0.4632]
["bitfinex","ETHUSD",1761544809717,2.36211155,4233.6,4232.8,0.4632]
["bitfinex","ETHUSD",1761544809922,2.36222244,4233.4,4232.8,0.4632]
["bitfinex","ETHUSD",1761544810120,2.36222669,4233.3,4232.8,0.4632]
["bitfinex","ETHUSD",1761544810430,2.36228836,4233.2,4232.7,1.5552]
["bitfinex","ETHUSD",1761544810999,2.36228836,4233.2,4232.7,2.0193]
["bitfinex","ETHUSD",1761544811201,0.1184,4232.8,4232.7,2.0193]
["bitfinex","ETHUSD",1761544812097,0.1184,4232.8,4232.7,2.99]
["bitfinex","ETHUSD",1761544812311,0.1184,4232.8,4232.7,3.4541]
["bitfinex","ETHUSD",1761544813110,0.1184,4232.8,4232.7,2.99]
["bitfinex","ETHUSD",1761544813832,2.36266981,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544814004,2.80216981,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544817029,2.89669703,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544818312,3.40357703,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1761544819239,0.50688,4232.0,4231.3,1e-08]
["bitfinex","ETHUSD",1761544819422,8.30306596,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544819942,7.90266426,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544820237,7.39578426,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544821030,7.80810285,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544821227,8.82523354,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544821621,8.31835354,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544822440,3.6137147,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544822744,2.36328401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544823042,2.36328401,4231.4,4231.3,0.46410001]
["bitfinex","ETHUSD",1761544823245,2.36328401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544823617,2.48168401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544824842,2.92118401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544825042,3.8761367,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544825248,3.8781367,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544830917,3.4386367,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544831460,3.8781367,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544831752,3.4386367,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544832921,3.3202367,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544833159,2.48368401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544840659,2.94228401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544843261,2.48368401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544843471,2.94228401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544847261,7.20742285,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544847455,8.97056554,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544849759,11.96256554,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544851354,11.96256554,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544853984,10.99708554,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544854181,11.45568554,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544855797,8.97056554,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544857503,3.6215467,4231.4,4231.3,0.46340001]
["bitfinex","ETHUSD",1761544857708,2.36528401,4231.4,4231.3,0.46340001]
["bitfinex","ETHUSD",1761544857873,2.36528401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544860202,2.36528401,4231.4,4231.3,0.61930001]
["bitfinex","ETHUSD",1761544861192,0.002,4231.4,4231.3,0.61930001]
["bitfinex","ETHUSD",1761544861596,0.002,4231.4,4231.3,5.09064596]
["bitfinex","ETHUSD",1761544861797,0.002,4231.4,4231.3,6.36161657]
["bitfinex","ETHUSD",1761544861993,0.002,4231.4,4231.3,9.3557848]
["bitfinex","ETHUSD",1761544862213,0.002,4231.4,4231.3,10.62789124]
["bitfinex","ETHUSD",1761544862905,0.002,4231.4,4231.3,9.3557848]
["bitfinex","ETHUSD",1761544863308,0.002,4231.4,4231.3,10.62675679]
["bitfinex","ETHUSD",1761544864084,0.002,4231.4,4231.3,9.3557848]
["bitfinex","ETHUSD",1761544865191,0.002,4231.4,4231.3,12.3477848]
["bitfinex","ETHUSD",1761544865608,0.002,4231.4,4231.3,9.3557848]
["bitfinex","ETHUSD",1761544865808,0.002,4231.4,4231.3,12.3487848]
["bitfinex","ETHUSD",1761544867397,0.002,4231.4,4231.3,12.9740648]
["bitfinex","ETHUSD",1761544867599,0.002,4231.9,4231.5,0.50688]
["bitfinex","ETHUSD",1761544867801,0.002,4231.9,4231.4,1.5552]
["bitfinex","ETHUSD",1761544867802,0.002,4231.9,4231.8,8.18339947]
["bitfinex","ETHUSD",1761544868108,0.002,4231.9,4231.8,8.76739947]
["bitfinex","ETHUSD",1761544868299,0.002,4231.9,4231.8,9.61240883]
["bitfinex","ETHUSD",1761544870036,0.002,4232.3,4231.8,13.53941831]
["bitfinex","ETHUSD",1761544870245,0.002,4233.7,4231.8,13.53941831]
["bitfinex","ETHUSD",1761544870246,0.002,4233.7,4232.3,1.5552]
["bitfinex","ETHUSD",1761544870408,0.002,4233.7,4233.2,4.26513884]
["bitfinex","ETHUSD",1761544870609,0.4417,4233.7,4232.5,0.63278214]
["bitfinex","ETHUSD",1761544870809,0.2361,4232.3,4231.3,0.27915846]
["bitfinex","ETHUSD",1761544871014,0.2361,4232.3,4231.3,0.15590001]
["bitfinex","ETHUSD",1761544871208,0.4397,4232.2,4231.3,1e-08]
["bitfinex","ETHUSD",1761544871438,2.36313189,4231.7,4231.4,3.0]
["bitfinex","ETHUSD",1761544872055,2.36317717,4231.6,4231.4,3.0]
["bitfinex","ETHUSD",1761544872413,2.36317717,4231.6,4231.3,1e-08]
["bitfinex","ETHUSD",1761544872615,2.36317717,4231.6,4231.4,2.999]
["bitfinex","ETHUSD",1761544873152,2.36317717,4231.6,4231.5,2.999]
["bitfinex","ETHUSD",1761544874051,0.4397,4232.0,4231.3,1e-08]
["bitfinex","ETHUSD",1761544874254,2.36322816,4231.5,4231.3,1e-08]
["bitfinex","ETHUSD",1761544874548,2.36328401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544874738,2.80298401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544880014,7.42436401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544880219,7.98246401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544880439,6.01823323,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544880647,3.95615323,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544889757,6.01823323,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544891024,7.30823323,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1761544891230,4.42586678,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1761544891430,8.71586678,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1761544891629,9.15556678,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1761544892466,2.87083442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761544892770,2.36412208,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1761544892933,3.54680208,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1761544893266,5.10200208,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1761544894263,5.10200208,4229.9,4227.6,0.001]
["bitfinex","ETHUSD",1761544894264,2.87144929,4229.1,4227.6,0.001]
["bitfinex","ETHUSD",1761544894448,7.7914267,4229.1,4227.6,0.001]
["bitfinex","ETHUSD",1761544894645,8.2290267,4229.1,4227.6,0.001]
["bitfinex","ETHUSD",1761544895170,10.7140267,4229.1,4227.6,0.001]
["bitfinex","ETHUSD",1761544897173,8.2290267,4229.1,4227.6,0.001]
["bitfinex","ETHUSD",1761544897681,4.6599526,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544897982,8.1046526,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544899588,3.9202726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544901255,4.3637726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544901486,4.8706526,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544901687,5.60167592,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544901887,4.65129592,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544902160,3.9202726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544903390,2.3650726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544904757,2.8719526,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544904988,3.3154526,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544905189,2.8719526,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544905394,3.55116705,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544906881,3.04428705,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761544908469,3.04428705,4228.2,4228.1,0.15590001]
["bitfinex","ETHUSD",1761544908470,2.3650726,4228.2,4228.1,0.15590001]
["bitfinex","ETHUSD",1761544908669,2.3650726,4228.2,4228.1,0.60110001]
["bitfinex","ETHUSD",1761544910960,2.3650726,4228.2,4228.1,0.60210001]
["bitfinex","ETHUSD",1761544911158,2.4834726,4228.2,4228.1,0.60210001]
["bitfinex","ETHUSD",1761544911984,2.4834726,4228.2,4228.1,0.15690001]
["bitfinex","ETHUSD",1761544912382,2.96831772,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544913095,2.9463726,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544913487,3.4532526,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544920215,2.9903526,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544920699,3.4532526,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544921242,2.9903526,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544921455,3.82668572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544922506,4.28958572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544924104,3.82668572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544924307,4.28958572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544924508,5.84478572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544924812,8.96332315,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544925017,8.32978572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544926237,8.96613293,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544926632,8.32978572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544928521,8.33178572,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544931158,9.17950351,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761544931457,9.17950351,4228.2,4227.2,1e-08]
["bitfinex","ETHUSD",1761544931458,2.87245613,4227.3,4227.2,1e-08]
["bitfinex","ETHUSD",1761544931662,2.87251209,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1761544931959,2.48408806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1761544932256,5.00906806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1761544932828,4.14129999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544933045,7.14529999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544933244,7.61919999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544934355,8.12607999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544935841,12.87472696,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544936042,15.16333493,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544936666,14.65645493,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544937157,9.24658796,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544937330,2.36579999,4226.9,4226.8,0.42950001]
["bitfinex","ETHUSD",1761544942542,2.36579999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544942874,2.48419999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544943044,2.48419999,4226.9,4226.8,0.42950001]
["bitfinex","ETHUSD",1761544944061,2.48419999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544944369,2.96919439,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544944870,8.22318703,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544946168,8.22518703,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544946985,9.78038703,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544948906,4.91487439,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544949189,9.78038703,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544949403,5.03327439,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544949691,2.97119439,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544950474,3.47807439,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544953869,2.97119439,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544954062,2.48619999,4226.9,4226.8,0.42950001]
["bitfinex","ETHUSD",1761544956166,0.1204,4226.9,4226.8,0.42950001]
["bitfinex","ETHUSD",1761544956959,2.48619999,4226.9,4226.8,0.42950001]
["bitfinex","ETHUSD",1761544957463,2.48619999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544959093,2.99307999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544959264,4.41077995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544959591,3.95627995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544960288,4.41077995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544960610,5.96597995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544962007,6.60167973,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544964688,5.51147995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544964873,5.00459995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544965677,5.51147995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544968318,5.96597995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544968678,8.96597995,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1761544971488,2.36619185,4226.2,4226.1,0.00044001]
["bitfinex","ETHUSD",1761544972883,2.36619185,4226.2,4226.1,0.45664001]
["bitfinex","ETHUSD",1761544976809,0.96519996,4226.9,4226.1,0.45664001]
["bitfinex","ETHUSD",1761544977115,2.36617381,4226.3,4226.1,0.45664001]
["bitfinex","ETHUSD",1761544978019,2.36602391,4226.5,4226.1,0.45664001]
["bitfinex","ETHUSD",1761544978528,0.002,4226.9,4226.2,3.47786191]
["bitfinex","ETHUSD",1761544978817,0.002,4226.9,4226.3,0.4562]
["bitfinex","ETHUSD",1761544978978,2.36591329,4226.7,4226.3,0.4562]
["bitfinex","ETHUSD",1761544979179,2.36590123,4226.8,4226.4,2.999]
["bitfinex","ETHUSD",1761544979412,2.36585763,4226.8,4226.4,2.999]
["bitfinex","ETHUSD",1761544979607,0.002,4226.9,4226.5,0.4562]
["bitfinex","ETHUSD",1761544979810,2.36586512,4226.8,4226.5,0.4562]
["bitfinex","ETHUSD",1761544980587,0.002,4226.9,4226.5,0.4562]
["bitfinex","ETHUSD",1761544980800,2.36781232,4226.9,4226.5,0.80172]
["bitfinex","ETHUSD",1761544981188,0.002,4226.9,4226.5,3.4562]
["bitfinex","ETHUSD",1761544981405,2.48436791,4226.6,4226.5,3.0]
["bitfinex","ETHUSD",1761544982110,2.36613689,4226.3,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544982385,2.48459185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544982696,2.96966255,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544984500,0.1184,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544984786,2.81126791,4226.6,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544985189,2.36619185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544989692,3.33837185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544990120,2.87307185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544990340,4.17055692,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544990728,3.66367692,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544991131,2.36619185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544994745,2.48459185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544997244,2.94989185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544997644,2.48459185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544998321,2.95189185,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544998518,3.91092892,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544998722,4.41780892,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761544999733,3.95250892,4226.2,4226.1,0.00144001]
["bitfinex","ETHUSD",1761545000053,8.70078284,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545000352,11.69878284,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545000545,14.49143285,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545001425,13.85608686,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545002636,13.39078686,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545002950,8.83758686,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545003154,2.36630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545009059,2.36629566,4226.1,4225.9,0.43850001]
["bitfinex","ETHUSD",1761545009359,2.36624784,4226.1,4225.9,0.43850001]
["bitfinex","ETHUSD",1761545009557,2.36624784,4226.1,4226.0,0.1559]
["bitfinex","ETHUSD",1761545009925,2.48464784,4226.1,4226.0,0.1559]
["bitfinex","ETHUSD",1761545010160,0.1184,4226.1,4226.0,0.5944]
["bitfinex","ETHUSD",1761545012452,2.48464784,4226.1,4226.0,0.5944]
["bitfinex","ETHUSD",1761545012859,2.48464784,4226.1,4226.0,0.1559]
["bitfinex","ETHUSD",1761545013059,2.36630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545013459,2.36630383,4226.0,4225.9,0.43850001]
["bitfinex","ETHUSD",1761545014158,2.48465307,4226.1,4225.9,0.43850001]
["bitfinex","ETHUSD",1761545014654,2.36630383,4226.0,4225.9,0.43850001]
["bitfinex","ETHUSD",1761545017575,2.36630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545020170,2.85179356,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545020402,3.30729356,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545020604,3.81417356,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545022970,6.81317356,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545023175,8.36837356,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545024593,0.002,4226.1,4225.9,1e-08]
["bitfinex","ETHUSD",1761545024793,2.36630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545024970,0.002,4226.1,4225.9,1e-08]
["bitfinex","ETHUSD",1761545025174,2.36630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1761545025373,2.36641582,4225.8,4225.7,1.93435201]
["bitfinex","ETHUSD",1761545025571,0.002,4226.1,4225.7,1.46905201]
["bitfinex","ETHUSD",1761545025792,2.36634659,4226.0,4225.8,0.4653]
["bitfinex","ETHUSD",1761545026004,0.002,4226.1,4225.8,0.6588352]
["bitfinex","ETHUSD",1761545026510,0.002,4226.1,4225.9,0.4653]
["bitfinex","ETHUSD",1761545028884,2.3682512,4226.1,4225.9,0.4653]
["bitfinex","ETHUSD",1761545029081,2.3682512,4226.1,4226.0,3.005]
["bitfinex","ETHUSD",1761545029303,0.002,4226.1,4226.0,3.004]
["bitfinex","ETHUSD",1761545029503,2.36824784,4226.1,4226.0,3.4693]
["bitfinex","ETHUSD",1761545029878,2.36824784,4226.1,4225.6,0.001]
["bitfinex","ETHUSD",1761545030077,2.36824784,4226.1,4226.0,0.4653]
["bitfinex","ETHUSD",1761545030705,2.36637617,4225.9,4225.7,3.4693]
["bitfinex","ETHUSD",1761545030888,2.36637617,4225.9,4225.8,0.4653]
["bitfinex","ETHUSD",1761545031372,2.36637617,4225.9,4225.8,3.4693]
["bitfinex","ETHUSD",1761545031592,2.36637617,4225.9,4225.8,0.4653]
["bitfinex","ETHUSD",1761545031904,0.002,4226.1,4225.6,0.001]
["bitfinex","ETHUSD",1761545032108,2.36635982,4225.9,4225.8,3.003]
["bitfinex","ETHUSD",1761545033313,2.48475982,4225.9,4225.8,3.003]
["bitfinex","ETHUSD",1761545034312,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761545034492,2.36647182,4225.7,4225.6,3.003]
["bitfinex","ETHUSD",1761545035687,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761545035999,2.36647182,4225.7,4225.6,3.003]
["bitfinex","ETHUSD",1761545037100,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761545039711,3.81417498,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1761545039912,1.44770316,4225.7,4224.9,3.001]
["bitfinex","ETHUSD",1761545040112,2.87413611,4224.3,4224.1,0.01]
["bitfinex","ETHUSD",1761545040314,2.87413611,4224.3,4223.1,0.01]
["bitfinex","ETHUSD",1761545040315,2.3678727,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761545040701,4.3785727,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761545041188,9.60077496,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761545041395,10.61435957,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761545041697,10.61435957,4223.2,4222.1,0.1659]
["bitfinex","ETHUSD",1761545041698,0.50688,4222.8,4222.1,0.01]
["bitfinex","ETHUSD",1761545041896,0.2282,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761545042222,3.92363351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761545043608,0.2282,4222.9,4222.1,0.1659]
["bitfinex","ETHUSD",1761545043919,0.2282,4222.9,4222.1,0.01]
["bitfinex","ETHUSD",1761545043920,2.36843351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761545045320,2.0134,4222.8,4222.1,0.01]
["bitfinex","ETHUSD",1761545045490,2.36843351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761545046121,2.36837855,4222.3,4222.1,0.1659]
["bitfinex","ETHUSD",1761545046322,2.36843351,4222.2,4222.1,0.1659]
["bitfinex","ETHUSD",1761545046546,2.36843351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761545047098,2.36843351,4222.2,4222.1,0.623]
["bitfinex","ETHUSD",1761545047425,2.36843351,4222.2,4222.1,0.1659]
["bitfinex","ETHUSD",1761545048030,3.05449633,4222.9,4222.1,0.01]
["bitfinex","ETHUSD",1761545048334,0.4582,4224.3,4222.1,0.64668489]
["bitfinex","ETHUSD",1761545048626,0.4582,4224.2,4222.1,0.64668489]
["bitfinex","ETHUSD",1761545048825,3.052,4224.1,4222.2,0.4727]
["bitfinex","ETHUSD",1761545049129,2.36781828,4223.3,4222.2,0.4727]
["bitfinex","ETHUSD",1761545049305,2.36787695,4223.2,4222.2,0.4727]
["bitfinex","ETHUSD",1761545049505,1.5552,4223.8,4222.2,0.4727]
["bitfinex","ETHUSD",1761545049710,1.5552,4223.8,4222.1,0.1659]
["bitfinex","ETHUSD",1761545049711,0.1184,4222.3,4222.1,0.1659]
["bitfinex","ETHUSD",1761545049907,0.1184,4222.3,4222.1,0.6386]
["bitfinex","ETHUSD",1761545050334,0.1184,4222.3,4222.2,0.4727]
["bitfinex","ETHUSD",1761545052331,0.2203,4224.4,4222.2,0.4727]
["bitfinex","ETHUSD",1761545052332,0.1184,4222.6,4222.2,0.4727]
["bitfinex","ETHUSD",1761545052508,0.1184,4222.9,4222.5,2.36826524]
["bitfinex","ETHUSD",1761545052917,0.1184,4222.9,4222.6,2.84089554]
["bitfinex","ETHUSD",1761545053401,0.1184,4222.9,4222.3,2.48676357]
["bitfinex","ETHUSD",1761545053402,0.1184,4222.9,4222.7,2.84084673]
["bitfinex","ETHUSD",1761545053608,0.2184,4224.7,4222.7,2.84082631]
["bitfinex","ETHUSD",1761545053902,0.2184,4224.7,4222.1,0.67278]
["bitfinex","ETHUSD",1761545053903,2.36725102,4224.4,4223.2,2.36782352]
["bitfinex","ETHUSD",1761545054124,0.2184,4224.7,4223.3,2.36780572]
["bitfinex","ETHUSD",1761545054409,2.3673965,4224.1,4223.0,0.4727]
["bitfinex","ETHUSD",1761545054621,0.2184,4224.7,4223.1,2.36792593]
["bitfinex","ETHUSD",1761545054936,2.36732792,4224.2,4223.3,2.36779152]
["bitfinex","ETHUSD",1761545055140,2.36726325,4224.3,4223.3,2.36779152]
["bitfinex","ETHUSD",1761545055316,2.36726325,4224.3,4223.4,0.4727]
["bitfinex","ETHUSD",1761545055638,2.36725132,4224.4,4223.4,0.4727]
["bitfinex","ETHUSD",1761545055838,0.002,4224.7,4223.4,0.4727]
["bitfinex","ETHUSD",1761545056334,2.367088,4224.6,4223.1,0.1559]
["bitfinex","ETHUSD",1761545056523,2.36770731,4223.5,4223.1,0.1559]
["bitfinex","ETHUSD",1761545056730,2.36775328,4223.5,4223.1,0.1559]
["bitfinex","ETHUSD",1761545057035,2.0139,4224.5,4223.1,0.1559]
["bitfinex","ETHUSD",1761545057036,0.2184,4223.9,4223.1,0.1559]
["bitfinex","ETHUSD",1761545057211,2.36720847,4224.4,4223.1,0.6286]
["bitfinex","ETHUSD",1761545057406,2.36760054,4223.7,4223.1,0.6286]
["bitfinex","ETHUSD",1761545058228,2.36765813,4223.6,4223.1,0.6286]
["bitfinex","ETHUSD",1761545058511,2.36776342,4223.4,4223.1,0.1559]
["bitfinex","ETHUSD",1761545058839,2.36780605,4223.4,4223.1,0.1559]
["bitfinex","ETHUSD",1761545059004,2.36776489,4223.4,4222.7,0.4727]
["bitfinex","ETHUSD",1761545059408,2.36792033,4223.2,4222.7,0.4727]
["bitfinex","ETHUSD",1761545059636,2.36803623,4223.0,4222.1,0.1669]
["bitfinex","ETHUSD",1761545059814,0.4587,4223.7,4222.1,0.1669]
["bitfinex","ETHUSD",1761545059815,0.4587,4223.7,4222.4,0.4727]
["bitfinex","ETHUSD",1761545060021,0.4587,4223.6,4222.4,0.4727]
["bitfinex","ETHUSD",1761545060440,2.36814257,4222.8,4222.4,0.4727]
["bitfinex","ETHUSD",1761545060641,0.2184,4223.9,4222.1,0.1669]
["bitfinex","ETHUSD",1761545060832,0.6771,4223.9,4222.5,0.4727]
["bitfinex","ETHUSD",1761545061137,1.5552,4223.8,4222.5,0.4727]
["bitfinex","ETHUSD",1761545061344,2.36798342,4223.1,4222.5,0.4727]
["bitfinex","ETHUSD",1761545061564,2.36788396,4223.2,4222.5,0.4727]
["bitfinex","ETHUSD",1761545061748,2.36784543,4223.3,4222.5,0.4727]
["bitfinex","ETHUSD",1761545062041,2.3679346,4223.1,4222.5,0.4727]
["bitfinex","ETHUSD",1761545062243,0.4587,4223.7,4222.2,0.4727]
["bitfinex","ETHUSD",1761545062410,2.36794027,4223.1,4222.2,0.4727]
["bitfinex","ETHUSD",1761545062815,2.36787843,4223.2,4222.2,0.4727]
["bitfinex","ETHUSD",1761545063011,1.5552,4223.8,4222.2,0.4727]
["bitfinex","ETHUSD",1761545063224,2.36783028,4223.3,4222.4,2.36827071]
["bitfinex","ETHUSD",1761545063610,0.1184,4222.7,4222.5,0.4727]
["bitfinex","ETHUSD",1761545064452,0.1184,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1761545064947,0.1184,4222.7,4222.6,2.84090916]
["bitfinex","ETHUSD",1761545065315,2.36754056,4223.8,4222.9,2.36800534]
["bitfinex","ETHUSD",1761545065521,0.1184,4223.1,4222.9,2.36800534]
["bitfinex","ETHUSD",1761545065720,0.1184,4223.1,4223.0,0.4727]
["bitfinex","ETHUSD",1761545066336,0.1184,4223.1,4222.5,2.48662126]
["bitfinex","ETHUSD",1761545066654,0.1184,4223.1,4222.6,0.4727]
["bitfinex","ETHUSD",1761545067234,0.1184,4223.1,4222.6,2.84089409]
["bitfinex","ETHUSD",1761545067555,0.1184,4223.1,4222.6,0.4727]
["bitfinex","ETHUSD",1761545067754,0.1184,4223.1,4222.7,0.4727]
["bitfinex","ETHUSD",1761545069632,0.1184,4223.1,4222.7,2.84084236]
["bitfinex","ETHUSD",1761545069836,0.1184,4223.1,4222.8,2.36808922]
["bitfinex","ETHUSD",1761545070042,0.1184,4223.1,4222.8,2.84078922]
["bitfinex","ETHUSD",1761545070333,0.1184,4223.1,4222.9,0.4727]
["bitfinex","ETHUSD",1761545071743,2.36742888,4224.0,4222.9,0.4727]
["bitfinex","ETHUSD",1761545071930,2.8732141,4223.9,4223.1,2.36787948]
["bitfinex","ETHUSD",1761545072123,2.8732141,4223.9,4222.9,2.84073254]
["bitfinex","ETHUSD",1761545072124,2.36752248,4223.9,4223.2,2.36786306]
["bitfinex","ETHUSD",1761545072323,2.36752248,4223.9,4223.1,2.36792482]
["bitfinex","ETHUSD",1761545072734,2.36752248,4223.9,4223.2,0.1559]
["bitfinex","ETHUSD",1761545072952,2.36753638,4223.8,4223.2,0.1559]
["bitfinex","ETHUSD",1761545073323,0.4587,4224.3,4223.2,0.1559]
["bitfinex","ETHUSD",1761545073520,0.50587933,4224.2,4223.2,0.1559]
["bitfinex","ETHUSD",1761545073725,2.36759868,4223.7,4223.2,0.1559]
["bitfinex","ETHUSD",1761545074133,2.36748029,4223.9,4223.2,0.6286]
["bitfinex","ETHUSD",1761545074336,2.36748029,4223.9,4223.3,0.4727]
["bitfinex","ETHUSD",1761545075137,0.002,4223.8,4223.3,0.4727]
["bitfinex","ETHUSD",1761545075333,0.002,4223.8,4223.3,2.8404752]
["bitfinex","ETHUSD",1761545075544,0.002,4223.8,4223.4,2.84044494]
["bitfinex","ETHUSD",1761545075742,0.002,4223.8,4223.4,0.4727]
["bitfinex","ETHUSD",1761545076059,0.002,4223.8,4223.5,2.84038351]
["bitfinex","ETHUSD",1761545076256,0.002,4223.8,4223.6,0.4727]
["bitfinex","ETHUSD",1761545076643,0.002,4223.8,4223.6,2.84033623]
["bitfinex","ETHUSD",1761545076960,0.002,4223.8,4223.6,0.4727]
["bitfinex","ETHUSD",1761545079573,0.002,4223.8,4223.2,0.1559]
["bitfinex","ETHUSD",1761545079734,0.002,4223.8,4223.2,2.52376518]
["bitfinex","ETHUSD",1761545080080,0.002,4223.8,4223.3,2.36781021]
["bitfinex","ETHUSD",1761545080684,0.002,4223.8,4223.5,2.36769716]
["bitfinex","ETHUSD",1761545080994,0.002,4223.8,4223.6,2.36763741]
["bitfinex","ETHUSD",1761545081484,0.002,4223.8,4223.7,0.4597]
["bitfinex","ETHUSD",1761545081649,0.002,4223.8,4223.6,2.36763741]
["bitfinex","ETHUSD",1761545081847,0.002,4223.8,4223.7,4.38249239]
["bitfinex","ETHUSD",1761545082665,0.002,4223.8,4223.7,4.40616831]
["bitfinex","ETHUSD",1761545083188,0.002,4223.8,4223.7,4.38249239]
["bitfinex","ETHUSD",1761545083394,0.002,4223.8,4223.7,4.40616831]
["bitfinex","ETHUSD",1761545085651,0.002,4223.8,4223.7,4.38249239]
["bitfinex","ETHUSD",1761545087075,0.002,4223.8,4223.7,1.5552]
["bitfinex","ETHUSD",1761545087984,0.002,4223.8,4223.7,3.92279239]
["bitfinex","ETHUSD",1761545089500,0.002,4223.8,4223.2,0.6156]
["bitfinex","ETHUSD",1761545089682,0.002,4223.8,4223.3,1.5552]
["bitfinex","ETHUSD",1761545089854,0.002,4223.8,4223.4,2.36771536]
["bitfinex","ETHUSD",1761545090571,0.002,4223.8,4223.5,2.36769126]
["bitfinex","ETHUSD",1761545090768,0.002,4223.8,4223.5,4.27833181]
["bitfinex","ETHUSD",1761545090950,0.002,4223.8,4223.6,2.85102493]
["bitfinex","ETHUSD",1761545091155,0.002,4223.8,4223.6,2.82734845]
["bitfinex","ETHUSD",1761545091355,0.002,4223.8,4223.7,2.85096831]
["bitfinex","ETHUSD",1761545091570,0.002,4223.8,4223.7,2.82729239]
["bitfinex","ETHUSD",1761545091879,0.002,4223.8,4223.6,2.36764551]
["bitfinex","ETHUSD",1761545092084,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761545093676,0.002,4223.8,4223.7,7.1056242]
["bitfinex","ETHUSD",1761545093881,0.002,4223.8,4223.7,8.6608242]
["bitfinex","ETHUSD",1761545099400,0.002,4223.8,4223.7,13.0477042]
["bitfinex","ETHUSD",1761545099908,0.002,4223.8,4223.7,12.5408242]
["bitfinex","ETHUSD",1761545101516,0.002,4223.8,4223.7,7.80279239]
["bitfinex","ETHUSD",1761545101818,0.002,4223.8,4223.7,5.4352]
["bitfinex","ETHUSD",1761545103736,0.002,4223.8,4223.7,8.26249239]
["bitfinex","ETHUSD",1761545103890,0.002,4223.8,4223.7,8.38089239]
["bitfinex","ETHUSD",1761545104091,0.002,4223.8,4223.7,8.88777239]
["bitfinex","ETHUSD",1761545105625,0.002,4223.8,4223.7,5.00777239]
["bitfinex","ETHUSD",1761545105842,0.002,4223.8,4223.7,4.50089239]
["bitfinex","ETHUSD",1761545106045,0.002,4223.8,4223.7,4.04119239]
["bitfinex","ETHUSD",1761545106347,0.002,4223.8,4223.7,1.5552]
["bitfinex","ETHUSD",1761545106526,0.1204,4223.8,4223.3,1.5552]
["bitfinex","ETHUSD",1761545106821,0.5679,4223.8,4223.2,2.48622394]
["bitfinex","ETHUSD",1761545107215,0.5679,4223.8,4223.3,2.36780893]
["bitfinex","ETHUSD",1761545107925,0.5679,4223.8,4223.2,2.48623087]
["bitfinex","ETHUSD",1761545108997,0.4637,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1761545109197,0.4637,4223.7,4223.3,2.36776407]
["bitfinex","ETHUSD",1761545109896,0.4637,4223.7,4223.2,2.48627244]
["bitfinex","ETHUSD",1761545110095,0.4637,4223.7,4223.3,2.36777384]
["bitfinex","ETHUSD",1761545110516,0.4637,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1761545110913,0.4637,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1761545111320,0.1184,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1761545112034,0.5821,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1761545112234,2.36787246,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1761545112531,2.3678727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545112731,2.36774592,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545112933,0.002,4223.8,4223.1,0.001]
["bitfinex","ETHUSD",1761545113136,0.002,4223.8,4223.2,0.1559]
["bitfinex","ETHUSD",1761545113643,0.002,4223.8,4223.3,2.36781079]
["bitfinex","ETHUSD",1761545113826,0.4657,4223.8,4223.3,2.36781079]
["bitfinex","ETHUSD",1761545114022,0.002,4223.8,4223.2,2.52373597]
["bitfinex","ETHUSD",1761545115117,0.002,4223.8,4223.4,2.36771317]
["bitfinex","ETHUSD",1761545115318,0.002,4223.8,4223.2,2.52372889]
["bitfinex","ETHUSD",1761545116049,0.002,4223.8,4223.3,2.36780513]
["bitfinex","ETHUSD",1761545116349,0.002,4223.8,4223.5,2.36769221]
["bitfinex","ETHUSD",1761545117245,0.002,4223.8,4223.4,2.36775663]
["bitfinex","ETHUSD",1761545119121,0.4657,4223.8,4223.4,2.36775663]
["bitfinex","ETHUSD",1761545119849,0.002,4223.8,4223.4,2.36775663]
["bitfinex","ETHUSD",1761545121536,0.4657,4223.8,4223.3,2.36781055]
["bitfinex","ETHUSD",1761545121951,0.002,4223.8,4223.3,2.36781055]
["bitfinex","ETHUSD",1761545122327,0.1184,4223.6,4223.3,2.36781055]
["bitfinex","ETHUSD",1761545122529,0.1184,4223.6,4223.2,2.36786441]
["bitfinex","ETHUSD",1761545122764,0.5821,4223.6,4223.2,2.36786441]
["bitfinex","ETHUSD",1761545123736,0.5821,4223.6,4223.1,2.36891786]
["bitfinex","ETHUSD",1761545123925,0.1184,4223.6,4223.2,2.3678727]
["bitfinex","ETHUSD",1761545124325,0.1184,4223.6,4223.3,2.36781229]
["bitfinex","ETHUSD",1761545124729,0.1184,4223.6,4223.2,2.36786615]
["bitfinex","ETHUSD",1761545125632,0.1184,4223.6,4223.3,2.36780823]
["bitfinex","ETHUSD",1761545125945,0.1184,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1761545126431,0.1184,4223.6,4223.1,1.5562]
["bitfinex","ETHUSD",1761545126627,0.1184,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1761545126825,0.4637,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545127227,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545127934,0.5821,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545128235,2.9499727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545129938,0.5821,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545130760,2.9499727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545131449,0.5821,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545131648,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545134044,0.5821,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545134559,2.9499727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545135457,0.5821,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545135862,2.9499727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545136866,2.4862727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545137235,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545137430,2.4862727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545137759,2.9499727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545138169,0.002,4223.8,4223.1,0.1569]
["bitfinex","ETHUSD",1761545138354,0.002,4223.8,4223.2,0.53055872]
["bitfinex","ETHUSD",1761545138544,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761545139173,0.002,4223.8,4223.7,2.82799239]
["bitfinex","ETHUSD",1761545142673,0.002,4223.8,4223.3,0.4604]
["bitfinex","ETHUSD",1761545142874,0.002,4223.8,4223.4,2.82816057]
["bitfinex","ETHUSD",1761545143073,0.002,4223.8,4223.3,3.92301073]
["bitfinex","ETHUSD",1761545143286,0.002,4223.8,4223.1,2.36892593]
["bitfinex","ETHUSD",1761545143467,2.82669239,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1761545143847,0.4591,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1761545144402,0.002,4223.8,4223.1,0.001]
["bitfinex","ETHUSD",1761545144552,0.002,4223.8,4223.1,2.36891326]
["bitfinex","ETHUSD",1761545145052,0.4591,4223.7,4223.1,2.36891326]
["bitfinex","ETHUSD",1761545146095,0.4591,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1761545146694,2.82671355,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1761545146895,2.3678727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545147402,2.8269727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545148201,2.9453727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545149888,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545150187,2.9453727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545160112,0.5775,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545160329,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545160685,2.4862727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545160998,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545163117,0.1184,4223.2,4223.1,0.6173]
["bitfinex","ETHUSD",1761545164087,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545166106,0.1204,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545169025,2.4882727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545169230,2.9626727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545169796,2.4882727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545170121,2.9626727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545171525,0.5948,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545171947,0.1204,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545173360,0.1204,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1761545173523,0.002,4223.2,4223.1,4.56950805]
["bitfinex","ETHUSD",1761545173726,0.002,4223.2,4223.1,2.1779]
["bitfinex","ETHUSD",1761545173972,0.002,4223.2,4223.1,4.54582877]
["bitfinex","ETHUSD",1761545183565,0.002,4223.2,4223.1,4.66422877]
["bitfinex","ETHUSD",1761545185939,0.002,4223.2,4223.1,4.19842877]
["bitfinex","ETHUSD",1761545186139,0.002,4223.2,4223.1,4.66422877]
["bitfinex","ETHUSD",1761545187774,0.002,4223.2,4223.1,8.94194292]
["bitfinex","ETHUSD",1761545199484,0.002,4223.2,4223.1,8.47614292]
["bitfinex","ETHUSD",1761545199987,0.002,4223.2,4223.1,8.92544292]
["bitfinex","ETHUSD",1761545200409,0.002,4223.2,4223.1,9.32555145]
["bitfinex","ETHUSD",1761545200582,0.002,4223.2,4223.1,9.16965145]
["bitfinex","ETHUSD",1761545202191,0.002,4223.2,4223.1,8.32024292]
["bitfinex","ETHUSD",1761545215502,0.002,4223.2,4223.1,6.76504292]
["bitfinex","ETHUSD",1761545215714,0.4528,4223.2,4223.1,6.76504292]
["bitfinex","ETHUSD",1761545215890,0.4528,4223.2,4223.1,2.48732877]
["bitfinex","ETHUSD",1761545216617,0.4528,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1761545216806,0.002,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1761545217120,0.002,4223.2,4223.1,2.48732877]
["bitfinex","ETHUSD",1761545219629,0.4528,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545219803,4.4942727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545220221,0.5712,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545221307,0.4528,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545221492,0.002,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545222106,0.4528,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545224596,0.002,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545226716,0.4429,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545226897,0.002,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545227519,0.002,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1761545227840,0.002,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545228044,0.4429,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545228708,0.4429,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1761545228906,0.4429,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545231934,0.002,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1761545233239,0.002,4223.2,4223.1,7.26234292]
["bitfinex","ETHUSD",1761545233443,0.002,4223.2,4223.1,8.81754292]
["bitfinex","ETHUSD",1761545234012,0.002,4223.2,4223.1,9.32442292]
["bitfinex","ETHUSD",1761545235330,0.002,4223.2,4223.1,8.81754292]
["bitfinex","ETHUSD",1761545237251,0.002,4223.2,4223.1,10.09205285]
["bitfinex","ETHUSD",1761545237817,0.002,4223.2,4223.1,8.81754292]
["bitfinex","ETHUSD",1761545238246,0.002,4223.2,4223.1,10.09186891]
["bitfinex","ETHUSD",1761545238546,0.002,4223.2,4223.1,5.81415476]
["bitfinex","ETHUSD",1761545238748,0.002,4223.2,4223.1,10.09186891]
["bitfinex","ETHUSD",1761545239124,0.002,4223.2,4223.1,13.97186891]
["bitfinex","ETHUSD",1761545239518,0.002,4223.2,4223.1,12.69754292]
["bitfinex","ETHUSD",1761545240020,0.002,4223.2,4223.1,17.48213707]
["bitfinex","ETHUSD",1761545240242,0.002,4223.2,4223.1,12.69754292]
["bitfinex","ETHUSD",1761545241446,0.002,4223.2,4223.1,14.39027027]
["bitfinex","ETHUSD",1761545241752,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761545241920,0.002,4223.6,4223.5,10.94680985]
["bitfinex","ETHUSD",1761545242119,0.002,4223.6,4223.5,12.93813281]
["bitfinex","ETHUSD",1761545243615,0.002,4223.6,4223.5,8.66041866]
["bitfinex","ETHUSD",1761545244155,0.002,4223.6,4223.5,17.44341281]
["bitfinex","ETHUSD",1761545244722,1e-08,4223.7,4223.6,4.42972845]
["bitfinex","ETHUSD",1761545244919,0.002,4223.8,4223.6,4.91320493]
["bitfinex","ETHUSD",1761545245229,0.002,4223.8,4223.7,4.88947239]
["bitfinex","ETHUSD",1761545245664,0.002,4224.7,4224.0,2.87430424]
["bitfinex","ETHUSD",1761545245862,0.002,4224.7,4224.0,8.84929263]
["bitfinex","ETHUSD",1761545246167,0.002,4224.7,4224.0,9.28541839]
["bitfinex","ETHUSD",1761545246464,0.002,4224.7,4224.0,9.40571237]
["bitfinex","ETHUSD",1761545247235,0.002,4224.7,4224.0,10.67643383]
["bitfinex","ETHUSD",1761545249255,0.002,4224.7,4224.0,9.40571237]
["bitfinex","ETHUSD",1761545249867,0.002,4224.7,4224.0,10.34907379]
["bitfinex","ETHUSD",1761545250634,0.002,4224.7,4224.0,7.40155557]
["bitfinex","ETHUSD",1761545250835,0.002,4224.7,4224.0,0.84644628]
["bitfinex","ETHUSD",1761545250836,0.4601,4224.1,4224.0,0.84644628]
["bitfinex","ETHUSD",1761545251041,0.002,4224.1,4223.9,0.63492532]
["bitfinex","ETHUSD",1761545251349,0.002,4224.1,4224.0,0.02367424]
["bitfinex","ETHUSD",1761545251662,0.002,4224.1,4224.0,2.85089848]
["bitfinex","ETHUSD",1761545251875,0.002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1761545252854,0.4601,4224.1,4224.0,0.63502473]
["bitfinex","ETHUSD",1761545253257,0.4601,4224.1,4224.0,4.55764897]
["bitfinex","ETHUSD",1761545253760,0.4601,4224.1,4224.0,2.19022473]
["bitfinex","ETHUSD",1761545254865,0.4601,4224.1,4224.0,4.55764897]
["bitfinex","ETHUSD",1761545255066,0.002,4224.1,4224.0,4.55764897]
["bitfinex","ETHUSD",1761545255238,0.002,4224.1,4224.0,2.19022473]
["bitfinex","ETHUSD",1761545255440,0.4601,4224.1,4224.0,2.19022473]
["bitfinex","ETHUSD",1761545257368,0.4601,4224.1,4224.0,1.5552]
["bitfinex","ETHUSD",1761545257574,0.4601,4224.1,4223.9,0.63579385]
["bitfinex","ETHUSD",1761545257870,2.36746626,4224.0,4223.5,0.63579385]
["bitfinex","ETHUSD",1761545258170,2.36748534,4223.9,4223.4,0.63579385]
["bitfinex","ETHUSD",1761545258372,2.36748534,4223.9,4223.5,0.63579385]
["bitfinex","ETHUSD",1761545258542,0.4581,4223.8,4223.5,0.63579385]
["bitfinex","ETHUSD",1761545259174,2.36763738,4223.7,4223.2,0.63579385]
["bitfinex","ETHUSD",1761545259470,2.36771353,4223.5,4223.1,0.63679385]
["bitfinex","ETHUSD",1761545259676,3.07791774,4223.6,4223.1,0.63679385]
["bitfinex","ETHUSD",1761545260043,0.4704,4223.5,4223.1,0.63679385]
["bitfinex","ETHUSD",1761545260239,0.4704,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545260579,2.83810676,4223.5,4223.1,0.63723745]
["bitfinex","ETHUSD",1761545260786,2.95651234,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545260988,0.4704,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1761545261495,3.47539908,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1761545261900,0.4704,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1761545264853,0.4704,4223.8,4223.1,2.19243745]
["bitfinex","ETHUSD",1761545265092,0.4704,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1761545265093,0.5888,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1761545265566,0.4704,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1761545265978,2.36770093,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1761545266203,0.1184,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545266384,0.5888,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545266790,0.4704,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1761545268901,2.3678727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545269101,2.9566727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545275307,3.05139489,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545278297,0.68352219,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545278488,3.05139489,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545278896,0.68352219,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545279219,3.05139489,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545279996,0.68352219,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545280319,0.21312219,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545280519,3.05139489,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545281224,0.68352219,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545281832,2.36940953,4224.1,4223.1,0.6192]
["bitfinex","ETHUSD",1761545281833,0.1184,4223.3,4223.1,0.6192]
["bitfinex","ETHUSD",1761545282031,0.1184,4223.5,4223.1,0.6192]
["bitfinex","ETHUSD",1761545283317,0.1184,4223.5,4223.1,0.1569]
["bitfinex","ETHUSD",1761545283708,0.7102836,4223.8,4223.1,0.1569]
["bitfinex","ETHUSD",1761545283912,0.7102836,4223.8,4223.2,4.04142741]
["bitfinex","ETHUSD",1761545283913,0.1184,4223.8,4223.2,4.04142741]
["bitfinex","ETHUSD",1761545284324,0.1184,4223.8,4223.2,1.6736]
["bitfinex","ETHUSD",1761545284720,0.5813,4223.8,4223.2,4.04147163]
["bitfinex","ETHUSD",1761545284925,2.94885333,4223.8,4223.2,1.6736]
["bitfinex","ETHUSD",1761545285236,0.4629,4223.7,4223.2,1.6736]
["bitfinex","ETHUSD",1761545286736,2.83049468,4223.7,4223.2,1.6736]
["bitfinex","ETHUSD",1761545287038,2.83049468,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1761545287345,0.4629,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1761545288236,0.4629,4223.6,4223.2,0.75463745]
["bitfinex","ETHUSD",1761545290144,2.36774485,4223.5,4223.2,0.75463745]
["bitfinex","ETHUSD",1761545290344,2.36774485,4223.5,4223.2,0.63623745]
["bitfinex","ETHUSD",1761545290345,2.36775717,4223.5,4223.2,0.63623745]
["bitfinex","ETHUSD",1761545290642,0.4722,4223.4,4223.2,0.63623745]
["bitfinex","ETHUSD",1761545292234,0.4722,4223.4,4223.1,0.63723745]
["bitfinex","ETHUSD",1761545293066,0.1184,4223.2,4223.1,0.63723745]
["bitfinex","ETHUSD",1761545293760,0.5906,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545293935,2.9584727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545300933,0.5906,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545301168,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545302270,0.1184,4223.2,4223.1,0.1569]
["bitfinex","ETHUSD",1761545302446,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1761545304751,2.3677122,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545305070,2.4861122,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545305475,0.1184,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1761545305848,0.1184,4223.5,4223.1,0.5908]
["bitfinex","ETHUSD",1761545306948,0.1184,4223.5,4223.1,0.1569]
["bitfinex","ETHUSD",1761545307563,0.1184,4223.5,4223.1,0.5908]
["bitfinex","ETHUSD",1761545308553,0.1184,4223.5,4223.1,0.1569]
["bitfinex","ETHUSD",1761545308950,0.002,4223.8,4223.1,0.1569]
["bitfinex","ETHUSD",1761545309157,0.002,4223.8,4223.3,0.63623745]
["bitfinex","ETHUSD",1761545309456,0.002,4223.8,4223.4,1.07013745]
["bitfinex","ETHUSD",1761545309885,0.002,4223.8,4223.5,0.4339]
["bitfinex","ETHUSD",1761545310779,0.002,4223.8,4223.4,0.63623745]
["bitfinex","ETHUSD",1761545311686,0.002,4223.8,4223.5,2.36769833]
["bitfinex","ETHUSD",1761545311862,0.002,4223.8,4223.4,3.43789039]
["bitfinex","ETHUSD",1761545312063,0.002,4223.8,4223.5,5.34770431]
["bitfinex","ETHUSD",1761545312271,0.002,4223.8,4223.6,0.4339]
["bitfinex","ETHUSD",1761545312488,0.002,4223.8,4223.5,3.00394159]
["bitfinex","ETHUSD",1761545312859,0.002,4223.8,4223.5,3.43784159]
["bitfinex","ETHUSD",1761545313262,0.002,4223.8,4223.6,2.36763631]
["bitfinex","ETHUSD",1761545313859,0.002,4223.8,4223.5,1.07013745]
["bitfinex","ETHUSD",1761545314264,0.002,4223.8,4223.5,0.63623745]
["bitfinex","ETHUSD",1761545314690,0.4742,4223.8,4223.5,0.63623745]
["bitfinex","ETHUSD",1761545314987,0.4742,4223.8,4223.4,0.63623745]
["bitfinex","ETHUSD",1761545317193,0.4742,4223.8,4223.5,0.2367]
["bitfinex","ETHUSD",1761545317493,0.4742,4223.8,4223.4,0.63623745]
["bitfinex","ETHUSD",1761545324802,2.84174495,4223.8,4223.4,0.63623745]
["bitfinex","ETHUSD",1761545325110,0.4742,4223.8,4223.4,0.63623745]
["bitfinex","ETHUSD",1761545326805,0.002,4223.8,4223.5,2.83780449]
["bitfinex","ETHUSD",1761545327006,0.002,4223.8,4223.5,3.47404194]
["bitfinex","ETHUSD",1761545327212,0.002,4223.8,4223.7,0.2367]
["bitfinex","ETHUSD",1761545327412,0.002,4223.8,4223.6,0.4701]
["bitfinex","ETHUSD",1761545327708,0.002,4223.8,4223.6,2.3676398]
["bitfinex","ETHUSD",1761545327891,0.002,4223.8,4223.6,3.00387725]
["bitfinex","ETHUSD",1761545328093,0.002,4223.8,4223.6,1.10633745]
["bitfinex","ETHUSD",1761545328479,0.002,4223.8,4223.6,3.47398249]
["bitfinex","ETHUSD",1761545328988,0.002,4223.8,4223.6,0.63623745]
["bitfinex","ETHUSD",1761545331321,0.002,4223.8,4223.6,3.00387141]
["bitfinex","ETHUSD",1761545331828,0.002,4223.8,4223.6,0.63623745]
["bitfinex","ETHUSD",1761545332520,0.002,4223.8,4223.7,3.92279239]
["bitfinex","ETHUSD",1761545332721,0.002,4223.8,4223.7,5.23933867]
["bitfinex","ETHUSD",1761545335633,0.002,4223.8,4223.7,4.76923867]
["bitfinex","ETHUSD",1761545336530,0.002,4223.8,4223.7,5.23933867]
["bitfinex","ETHUSD",1761545336841,0.002,4223.8,4223.7,1.5552]
["bitfinex","ETHUSD",1761545337041,0.002,4223.8,4223.7,4.39289239]
["bitfinex","ETHUSD",1761545337244,0.002,4223.8,4223.7,4.41656831]
["bitfinex","ETHUSD",1761545338137,0.002,4223.8,4223.7,4.39289239]
["bitfinex","ETHUSD",1761545338846,0.002,4223.8,4223.7,3.92279239]
["bitfinex","ETHUSD",1761545341649,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761545342163,0.002,4223.8,4223.7,8.67049157]
["bitfinex","ETHUSD",1761545342311,0.002,4223.8,4223.7,11.50955646]
["bitfinex","ETHUSD",1761545342510,0.002,4223.8,4223.7,9.50873817]
["bitfinex","ETHUSD",1761545342814,0.002,4223.8,4223.7,9.62713817]
["bitfinex","ETHUSD",1761545343442,0.002,4223.8,4223.7,11.32548633]
["bitfinex","ETHUSD",1761545343936,0.002,4223.8,4223.7,7.04788715]
["bitfinex","ETHUSD",1761545344140,0.002,4223.8,4223.7,5.34953899]
["bitfinex","ETHUSD",1761545345638,0.002,4223.8,4223.7,9.62713817]
["bitfinex","ETHUSD",1761545346325,0.002,4223.8,4223.7,5.34953899]
["bitfinex","ETHUSD",1761545346828,0.002,4223.8,4223.7,5.25487239]
["bitfinex","ETHUSD",1761545352627,0.002,4223.8,4223.7,9.53247157]
["bitfinex","ETHUSD",1761545353465,0.002,4223.8,4223.7,13.41247157]
["bitfinex","ETHUSD",1761545355373,0.002,4223.8,4223.7,9.13487239]
["bitfinex","ETHUSD",1761545355580,0.002,4223.8,4223.7,13.41247157]
["bitfinex","ETHUSD",1761545357268,0.002,4223.8,4223.7,9.13487239]
["bitfinex","ETHUSD",1761545361863,0.002,4223.8,4223.7,13.41247157]
["bitfinex","ETHUSD",1761545362185,0.002,4223.8,4223.7,15.11081973]
["bitfinex","ETHUSD",1761545363783,0.002,4223.8,4223.7,10.83322055]
["bitfinex","ETHUSD",1761545366100,0.002,4223.8,4223.7,15.11081973]
["bitfinex","ETHUSD",1761545366279,0.002,4223.8,4223.7,13.41247157]
["bitfinex","ETHUSD",1761545366665,0.002,4223.8,4223.7,9.13487239]
["bitfinex","ETHUSD",1761545366995,0.002,4223.8,4223.7,13.39907157]
["bitfinex","ETHUSD",1761545367181,0.002,4223.8,4223.7,9.12147239]
["bitfinex","ETHUSD",1761545369297,0.002,4223.8,4223.7,13.39907157]
["bitfinex","ETHUSD",1761545369998,0.002,4223.8,4223.7,14.3427172]
["bitfinex","ETHUSD",1761545371976,0.00058978,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1761545372199,0.00058978,4224.7,4224.6,7.802288]
["bitfinex","ETHUSD",1761545372500,0.43838978,4224.7,4224.6,7.802288]
["bitfinex","ETHUSD",1761545372884,0.43838978,4224.7,4224.6,3.922288]
["bitfinex","ETHUSD",1761545376773,0.00058978,4224.7,4224.6,3.922288]
["bitfinex","ETHUSD",1761545378411,0.43838978,4224.7,4224.6,3.922288]
["bitfinex","ETHUSD",1761545379117,0.00058978,4224.7,4224.6,3.922288]
["bitfinex","ETHUSD",1761545380212,0.00058978,4224.7,4224.6,9.16736891]
["bitfinex","ETHUSD",1761545380512,0.00058978,4224.7,4224.6,9.14369803]
["bitfinex","ETHUSD",1761545380808,0.44738978,4224.7,4224.6,9.14369803]
["bitfinex","ETHUSD",1761545381218,0.00058978,4224.7,4224.6,9.14369803]
["bitfinex","ETHUSD",1761545381911,0.00058978,4224.7,4224.6,9.26209803]
["bitfinex","ETHUSD",1761545383801,0.44738978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545385428,0.00058978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545388500,0.00058978,4224.7,4224.6,4.511788]
["bitfinex","ETHUSD",1761545388998,0.00058978,4224.7,4224.6,4.53545888]
["bitfinex","ETHUSD",1761545389199,0.00058978,4224.7,4224.6,4.511788]
["bitfinex","ETHUSD",1761545389522,0.00058978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545392034,0.44738978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545395229,0.00058978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545396431,0.00058978,4224.7,4224.6,4.511788]
["bitfinex","ETHUSD",1761545396629,0.00058978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545399852,0.44738978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545401855,0.00058978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545403952,0.44738978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545404154,0.00058978,4224.7,4224.6,4.040688]
["bitfinex","ETHUSD",1761545407659,0.00058978,4224.7,4224.6,6.221648]
["bitfinex","ETHUSD",1761545407835,0.00058978,4224.7,4224.6,4.496088]
["bitfinex","ETHUSD",1761545408034,0.00058978,4224.7,4224.6,4.06535888]
["bitfinex","ETHUSD",1761545408234,0.00058978,4224.7,4224.6,5.76726211]
["bitfinex","ETHUSD",1761545408538,0.00058978,4224.7,4224.6,4.041688]
["bitfinex","ETHUSD",1761545408745,0.00058978,4224.7,4224.6,4.06535888]
["bitfinex","ETHUSD",1761545411068,0.00058978,4224.7,4224.6,5.76764035]
["bitfinex","ETHUSD",1761545411272,0.00058978,4224.7,4224.6,5.74396947]
["bitfinex","ETHUSD",1761545414983,0.00058978,4224.7,4224.6,4.041688]
["bitfinex","ETHUSD",1761545415281,0.00058978,4224.7,4224.6,4.53335888]
["bitfinex","ETHUSD",1761545415669,0.00058978,4224.7,4224.6,4.06535888]
["bitfinex","ETHUSD",1761545415865,0.00058978,4224.7,4224.6,4.53335888]
["bitfinex","ETHUSD",1761545416060,0.00058978,4224.7,4224.6,4.041688]
["bitfinex","ETHUSD",1761545416986,0.00058978,4224.7,4224.6,4.509688]
["bitfinex","ETHUSD",1761545417787,0.00058978,4224.7,4224.6,4.041688]
["bitfinex","ETHUSD",1761545419263,0.00058978,4224.7,4224.6,4.509688]
["bitfinex","ETHUSD",1761545419465,0.00058978,4224.7,4224.6,4.53335888]
["bitfinex","ETHUSD",1761545423494,0.002,4225.0,4224.9,3.11049992]
["bitfinex","ETHUSD",1761545423692,0.002,4225.0,4224.9,9.91077914]
["bitfinex","ETHUSD",1761545423867,0.002,4225.0,4224.9,10.47350995]
["bitfinex","ETHUSD",1761545425593,0.002,4225.2,4225.1,3.11038788]
["bitfinex","ETHUSD",1761545425765,0.002,4225.2,4225.1,4.82148788]
["bitfinex","ETHUSD",1761545425968,0.002,4225.2,4225.1,5.28948788]
["bitfinex","ETHUSD",1761545426682,0.002,4225.2,4225.1,9.16948788]
["bitfinex","ETHUSD",1761545427975,0.002,4226.1,4225.1,9.16948788]
["bitfinex","ETHUSD",1761545427976,0.002,4226.1,4225.3,4.66547585]
["bitfinex","ETHUSD",1761545428178,0.002,4226.1,4225.5,9.65007386]
["bitfinex","ETHUSD",1761545428478,0.002,4226.1,4225.5,9.76847386]
["bitfinex","ETHUSD",1761545429006,0.4807,4225.9,4225.5,9.76847386]
["bitfinex","ETHUSD",1761545429379,0.012,4225.9,4225.5,9.76847386]
["bitfinex","ETHUSD",1761545429902,0.012,4225.9,4225.5,9.26159386]
["bitfinex","ETHUSD",1761545430269,0.012,4225.9,4225.5,9.76847386]
["bitfinex","ETHUSD",1761545430474,0.012,4225.9,4225.5,10.47317386]
["bitfinex","ETHUSD",1761545431773,0.012,4225.9,4225.5,9.52314144]
["bitfinex","ETHUSD",1761545432272,1e-08,4225.9,4225.8,3.10999582]
["bitfinex","ETHUSD",1761545432517,1e-08,4225.9,4225.8,9.07863758]
["bitfinex","ETHUSD",1761545432694,1e-08,4225.9,4225.8,9.05497343]
["bitfinex","ETHUSD",1761545432999,1e-08,4225.9,4225.8,9.61758092]
["bitfinex","ETHUSD",1761545433380,1e-08,4226.2,4226.1,3.02902784]
["bitfinex","ETHUSD",1761545433598,1e-08,4226.2,4226.1,8.87926792]
["bitfinex","ETHUSD",1761545433828,1e-08,4226.2,4226.1,10.66939225]
["bitfinex","ETHUSD",1761545433996,1e-08,4226.9,4226.8,8.42913357]
["bitfinex","ETHUSD",1761545434197,1e-08,4226.9,4226.8,8.93601357]
["bitfinex","ETHUSD",1761545434722,0.46870001,4226.9,4226.8,4.25233906]
["bitfinex","ETHUSD",1761545434923,0.46870001,4226.9,4226.8,4.27471458]
["bitfinex","ETHUSD",1761545435629,0.68770001,4226.9,4226.8,3.92105596]
["bitfinex","ETHUSD",1761545436324,0.21900001,4226.9,4226.8,5.19045251]
["bitfinex","ETHUSD",1761545436527,1e-08,4226.9,4226.8,3.92105596]
["bitfinex","ETHUSD",1761545436730,1e-08,4226.9,4226.8,4.18141451]
["bitfinex","ETHUSD",1761545436918,1e-08,4226.9,4226.8,4.15775596]
["bitfinex","ETHUSD",1761545439200,1e-08,4226.9,4226.8,5.42596023]
["bitfinex","ETHUSD",1761545441740,1e-08,4226.9,4226.8,5.42696023]
["bitfinex","ETHUSD",1761545442110,0.00200001,4226.9,4226.8,5.42696023]
["bitfinex","ETHUSD",1761545444037,0.00200001,4226.9,4226.8,5.54536023]
["bitfinex","ETHUSD",1761545445818,0.00200001,4226.9,4226.8,4.27715596]
["bitfinex","ETHUSD",1761545446430,0.00200001,4226.9,4226.8,5.54536023]
["bitfinex","ETHUSD",1761545448354,0.00200001,4226.9,4226.8,4.27715596]
["bitfinex","ETHUSD",1761545449056,0.00200001,4226.9,4226.8,5.54567529]
["bitfinex","ETHUSD",1761545449250,0.00200001,4226.9,4226.8,4.27715596]
["bitfinex","ETHUSD",1761545450454,0.46880001,4226.9,4226.8,4.04045596]
["bitfinex","ETHUSD",1761545450854,0.46880001,4226.9,4226.8,4.27715596]
["bitfinex","ETHUSD",1761545452351,0.00200001,4226.9,4226.8,4.27715596]
["bitfinex","ETHUSD",1761545452730,0.00200001,4226.9,4226.8,4.04045596]
["bitfinex","ETHUSD",1761545452941,0.46880001,4226.9,4226.8,4.04045596]
["bitfinex","ETHUSD",1761545453139,0.46880001,4226.9,4226.8,4.27715596]
["bitfinex","ETHUSD",1761545454374,0.00200001,4226.9,4226.8,4.78403596]
["bitfinex","ETHUSD",1761545455430,0.22340001,4226.9,4226.8,2.36685596]
["bitfinex","ETHUSD",1761545455660,0.69020001,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545455859,0.69020001,4226.9,4226.8,0.84893602]
["bitfinex","ETHUSD",1761545456232,1.38040002,4226.9,4226.8,0.84893602]
["bitfinex","ETHUSD",1761545457064,1.38040002,4226.9,4226.8,4.76999198]
["bitfinex","ETHUSD",1761545459368,1.38040002,4226.9,4226.8,3.92205596]
["bitfinex","ETHUSD",1761545459867,1.38040002,4226.9,4226.8,2.40493264]
["bitfinex","ETHUSD",1761545460239,1.38040002,4226.9,4226.8,3.92205596]
["bitfinex","ETHUSD",1761545476795,1.38040002,4226.9,4226.8,1.5562]
["bitfinex","ETHUSD",1761545477009,1.38040002,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545477370,1.38040002,4226.9,4226.8,0.63788628]
["bitfinex","ETHUSD",1761545478192,1.38040002,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545478398,1.38040002,4226.9,4226.8,0.63788628]
["bitfinex","ETHUSD",1761545478901,3.74620001,4226.9,4226.8,0.63788628]
["bitfinex","ETHUSD",1761545479068,3.74620001,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545479895,8.01757762,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545482368,8.52445762,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545487202,8.64285762,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545493709,9.59247125,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545495108,11.02927125,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761545497186,11.02927125,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761545497187,2.36607987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1761545497516,7.58707111,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1761545497817,7.58707111,4226.4,4224.4,3.67758335]
["bitfinex","ETHUSD",1761545497818,2.87301586,4226.3,4224.4,0.4613]
["bitfinex","ETHUSD",1761545498014,2.36685077,4225.1,4224.4,0.4613]
["bitfinex","ETHUSD",1761545498215,2.36685077,4225.1,4224.3,2.4043364]
["bitfinex","ETHUSD",1761545498216,2.36687056,4225.0,4224.3,2.4043364]
["bitfinex","ETHUSD",1761545498417,3.07692889,4225.0,4224.3,2.8656364]
["bitfinex","ETHUSD",1761545498712,2.36687056,4225.0,4224.3,1.5552]
["bitfinex","ETHUSD",1761545498913,2.58036707,4225.8,4224.1,0.8601364]
["bitfinex","ETHUSD",1761545498914,2.36699496,4224.8,4224.1,0.8601364]
["bitfinex","ETHUSD",1761545499214,2.36699496,4224.8,4224.1,0.011]
["bitfinex","ETHUSD",1761545499585,3.5303903,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545501004,3.0770903,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545501209,3.5303903,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545502194,0.71005833,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545502395,0.71005833,4224.7,4224.3,0.4597]
["bitfinex","ETHUSD",1761545504238,0.71005833,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545504400,0.71005833,4224.7,4224.4,0.4597]
["bitfinex","ETHUSD",1761545504598,3.0770903,4224.7,4224.4,0.4597]
["bitfinex","ETHUSD",1761545504794,3.0770903,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545504996,3.1954903,4224.7,4224.1,0.4707]
["bitfinex","ETHUSD",1761545507524,3.6487903,4224.7,4224.1,0.4707]
["bitfinex","ETHUSD",1761545507719,3.1954903,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545507920,3.6487903,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545518829,0.1184,4224.7,4224.3,0.4597]
["bitfinex","ETHUSD",1761545519028,0.1184,4224.7,4224.1,2.37831586]
["bitfinex","ETHUSD",1761545519237,2.48543197,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545519406,2.93643197,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545520008,3.64656593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545520203,3.19556593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545520433,3.64656593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545522437,3.19556593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545522613,3.64656593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545524612,3.19556593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545525149,3.19556593,4224.7,4224.2,0.4349]
["bitfinex","ETHUSD",1761545526225,3.66946593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545526636,3.19556593,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545526955,2.48543197,4224.7,4224.1,0.4459]
["bitfinex","ETHUSD",1761545529148,2.48543197,4224.7,4224.1,1.2950364]
["bitfinex","ETHUSD",1761545531440,0.1184,4224.7,4224.1,0.8601364]
["bitfinex","ETHUSD",1761545531763,0.1184,4224.7,4224.6,0.4408]
["bitfinex","ETHUSD",1761545531965,2.48543197,4224.7,4224.6,0.4408]
["bitfinex","ETHUSD",1761545532265,2.48543197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1761545532433,2.94433197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1761545538659,3.45121197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1761545538851,3.60911197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1761545544347,5.16431197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1761545545179,5.16431197,4224.7,4224.1,0.011]
["bitfinex","ETHUSD",1761545545180,4.429168,4224.6,4224.1,0.011]
["bitfinex","ETHUSD",1761545545477,9.76878339,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761545545680,12.75878339,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761545545880,13.21768339,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761545546061,13.31240603,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761545547875,13.31240603,4224.2,4223.7,0.001]
["bitfinex","ETHUSD",1761545547876,2.87441634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545548178,12.75900758,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545548374,13.21790758,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545548579,13.31263291,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545555519,12.85373291,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545555678,12.37211748,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545558811,12.25371748,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545565701,11.79481748,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545566211,12.25521748,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545568823,12.37361748,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545570998,2.58066167,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1761545571200,2.48593634,4223.8,4223.7,0.441]
["bitfinex","ETHUSD",1761545571617,6.76641215,4223.8,4223.7,0.441]
["bitfinex","ETHUSD",1761545573115,2.48593634,4223.8,4223.7,0.441]
["bitfinex","ETHUSD",1761545576234,0.1184,4223.8,4223.7,0.441]
["bitfinex","ETHUSD",1761545585449,0.1184,4223.8,4223.7,2.80859239]
["bitfinex","ETHUSD",1761545587346,0.1204,4224.1,4223.9,2.36745267]
["bitfinex","ETHUSD",1761545587540,0.1204,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1761545588054,0.1204,4224.1,4224.0,2.81942424]
["bitfinex","ETHUSD",1761545588459,0.002,4224.1,4224.0,4.37462424]
["bitfinex","ETHUSD",1761545591233,0.002,4224.1,4224.0,2.0072]
["bitfinex","ETHUSD",1761545591565,0.002,4224.1,4224.0,4.37462424]
["bitfinex","ETHUSD",1761545595831,0.002,4224.1,4224.0,8.65510005]
["bitfinex","ETHUSD",1761545596035,0.002,4224.1,4224.0,9.29239595]
["bitfinex","ETHUSD",1761545597582,0.002,4224.1,4224.0,8.65510005]
["bitfinex","ETHUSD",1761545599078,0.002,4224.1,4224.0,9.50423645]
["bitfinex","ETHUSD",1761545599394,0.002,4224.1,4224.0,8.65510005]
["bitfinex","ETHUSD",1761545600184,0.002,4224.1,4224.0,9.50274666]
["bitfinex","ETHUSD",1761545600388,0.002,4224.1,4224.0,8.65510005]
["bitfinex","ETHUSD",1761545603056,0.002,4224.1,4224.0,4.37462424]
["bitfinex","ETHUSD",1761545603256,0.002,4224.1,4224.0,4.39829848]
["bitfinex","ETHUSD",1761545605888,0.002,4224.1,4224.0,4.63499848]
["bitfinex","ETHUSD",1761545610192,0.002,4224.6,4224.0,5.11820424]
["bitfinex","ETHUSD",1761545610393,0.002,4224.6,4224.5,8.47761985]
["bitfinex","ETHUSD",1761545610906,0.002,4224.6,4224.5,10.64523065]
["bitfinex","ETHUSD",1761545611102,0.002,4224.6,4224.5,8.95001985]
["bitfinex","ETHUSD",1761545611402,0.002,4224.6,4224.5,9.69359985]
["bitfinex","ETHUSD",1761545611701,0.002,4224.6,4224.5,11.38881065]
["bitfinex","ETHUSD",1761545612106,0.002,4224.6,4224.5,9.69359985]
["bitfinex","ETHUSD",1761545615808,0.002,4224.6,4224.5,10.63172985]
["bitfinex","ETHUSD",1761545616981,0.012,4225.9,4225.4,0.2367]
["bitfinex","ETHUSD",1761545617227,0.012,4225.9,4225.6,7.62096435]
["bitfinex","ETHUSD",1761545617535,0.012,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1761545617714,0.012,4225.9,4225.8,4.04001582]
["bitfinex","ETHUSD",1761545618013,0.012,4225.9,4225.8,4.75030745]
["bitfinex","ETHUSD",1761545618217,0.012,4225.9,4225.8,4.7739716]
["bitfinex","ETHUSD",1761545618880,0.012,4225.9,4225.8,5.2808516]
["bitfinex","ETHUSD",1761545619083,0.012,4225.9,4225.8,9.13518745]
["bitfinex","ETHUSD",1761545621113,0.012,4225.9,4225.8,9.96891326]
["bitfinex","ETHUSD",1761545621531,0.012,4225.9,4225.8,9.73221326]
["bitfinex","ETHUSD",1761545621916,0.012,4225.9,4225.8,9.96891326]
["bitfinex","ETHUSD",1761545622430,0.012,4225.9,4225.8,10.47579326]
["bitfinex","ETHUSD",1761545625037,0.002,4226.4,4226.3,9.64682167]
["bitfinex","ETHUSD",1761545625212,0.002,4226.4,4226.3,11.40738483]
["bitfinex","ETHUSD",1761545625436,0.00200001,4226.9,4226.8,4.66463596]
["bitfinex","ETHUSD",1761545625437,1e-08,4226.9,4226.8,4.66463596]
["bitfinex","ETHUSD",1761545625619,1e-08,4227.3,4227.2,4.66441209]
["bitfinex","ETHUSD",1761545625812,0.01,4227.9,4227.7,4.15725231]
["bitfinex","ETHUSD",1761545625813,1e-08,4227.8,4227.7,4.15725231]
["bitfinex","ETHUSD",1761545626019,1e-08,4227.8,4227.7,11.09745521]
["bitfinex","ETHUSD",1761545626338,1e-08,4227.8,4227.7,9.80665812]
["bitfinex","ETHUSD",1761545627838,1e-08,4227.8,4227.7,9.92505812]
["bitfinex","ETHUSD",1761545629438,0.01,4228.9,4227.9,0.50688]
["bitfinex","ETHUSD",1761545629655,0.01,4228.9,4228.1,9.53203435]
["bitfinex","ETHUSD",1761545630010,0.01,4228.9,4228.1,10.08123435]
["bitfinex","ETHUSD",1761545630210,0.01,4228.9,4228.1,10.92310416]
["bitfinex","ETHUSD",1761545631145,0.01,4228.9,4228.1,10.08123435]
["bitfinex","ETHUSD",1761545631510,0.01,4228.9,4228.1,13.95923435]
["bitfinex","ETHUSD",1761545632911,0.01,4228.9,4228.1,14.46611435]
["bitfinex","ETHUSD",1761545634620,0.01,4228.9,4228.1,8.58000854]
["bitfinex","ETHUSD",1761545634839,0.01,4228.9,4228.1,14.27289945]
["bitfinex","ETHUSD",1761545634840,0.4225,4228.7,4228.1,14.27289945]
["bitfinex","ETHUSD",1761545635020,0.2472,4228.9,4228.1,14.70369945]
["bitfinex","ETHUSD",1761545635420,0.4225,4228.8,4228.1,14.27289945]
["bitfinex","ETHUSD",1761545637126,0.4225,4228.8,4228.1,7.91672854]
["bitfinex","ETHUSD",1761545637436,0.4225,4228.5,4228.1,13.76619768]
["bitfinex","ETHUSD",1761545637843,0.4225,4228.5,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545638245,0.4225,4228.5,4228.1,9.88819768]
["bitfinex","ETHUSD",1761545639523,0.4225,4228.5,4228.1,9.88864206]
["bitfinex","ETHUSD",1761545640141,0.4225,4228.5,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545640433,0.4225,4228.8,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545641245,0.2472,4228.9,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545641445,0.4225,4228.7,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545641952,0.2472,4228.9,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545642159,0.4225,4228.5,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545642751,0.4245,4228.2,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545643060,0.002,4228.2,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545643265,0.002,4228.2,4228.1,10.09920416]
["bitfinex","ETHUSD",1761545643628,0.002,4228.2,4228.1,10.49200416]
["bitfinex","ETHUSD",1761545643965,0.002,4228.2,4228.1,10.08093435]
["bitfinex","ETHUSD",1761545645030,0.002,4228.2,4228.1,11.34807792]
["bitfinex","ETHUSD",1761545646232,0.002,4228.2,4228.1,10.08093435]
["bitfinex","ETHUSD",1761545647161,0.4245,4228.2,4228.1,10.08093435]
["bitfinex","ETHUSD",1761545647672,0.4245,4228.2,4228.1,9.41373435]
["bitfinex","ETHUSD",1761545648163,0.4245,4228.2,4228.1,9.25733435]
["bitfinex","ETHUSD",1761545649959,0.4245,4228.2,4228.1,9.49373435]
["bitfinex","ETHUSD",1761545650277,0.4245,4228.2,4228.1,9.93573435]
["bitfinex","ETHUSD",1761545650449,0.4245,4228.2,4228.1,9.49373435]
["bitfinex","ETHUSD",1761545651466,0.4245,4228.2,4228.1,10.09213435]
["bitfinex","ETHUSD",1761545653341,0.4245,4228.2,4228.1,9.65013435]
["bitfinex","ETHUSD",1761545654153,0.002,4228.7,4228.6,2.87172888]
["bitfinex","ETHUSD",1761545654369,0.6596,4230.0,4229.4,0.2364]
["bitfinex","ETHUSD",1761545654569,0.6596,4230.0,4229.8,5.21860581]
["bitfinex","ETHUSD",1761545654773,0.6842,4230.2,4229.8,7.58278378]
["bitfinex","ETHUSD",1761545655277,1.3684,4230.2,4229.8,7.58278378]
["bitfinex","ETHUSD",1761545655444,0.9214,4230.2,4229.8,7.58278378]
["bitfinex","ETHUSD",1761545655644,0.2286,4230.4,4229.8,7.58278378]
["bitfinex","ETHUSD",1761545655852,0.70901117,4230.1,4229.8,9.13798378]
["bitfinex","ETHUSD",1761545656073,0.01,4231.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761545656074,0.4493,4231.2,4230.8,2.36361917]
["bitfinex","ETHUSD",1761545656273,0.01,4231.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761545656274,0.6879,4230.9,4230.8,6.77380581]
["bitfinex","ETHUSD",1761545656448,0.6879,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761545656974,1.39675705,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761545657149,1.39675705,4230.9,4230.8,2.19074778]
["bitfinex","ETHUSD",1761545658046,1.39675705,4230.9,4230.8,6.77380581]
["bitfinex","ETHUSD",1761545658047,0.94745705,4230.9,4230.8,6.77380581]
["bitfinex","ETHUSD",1761545658240,0.71885705,4230.9,4230.8,9.98523769]
["bitfinex","ETHUSD",1761545658657,0.6879,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761545658875,0.6879,4230.9,4230.8,2.40301271]
["bitfinex","ETHUSD",1761545659392,0.6879,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761545659768,0.6879,4230.9,4230.8,3.91881917]
["bitfinex","ETHUSD",1761545659962,0.6879,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761545660481,0.6879,4230.9,4230.8,2.18982959]
["bitfinex","ETHUSD",1761545661261,0.6879,4230.9,4230.8,1.5552]
["bitfinex","ETHUSD",1761545664285,0.6879,4230.9,4230.8,1.6736]
["bitfinex","ETHUSD",1761545665004,0.6899,4230.9,4230.8,1.6736]
["bitfinex","ETHUSD",1761545666366,0.6899,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1761545666977,0.6899,4230.9,4229.9,3.63576672]
["bitfinex","ETHUSD",1761545666978,0.6899,4230.9,4230.3,0.63462959]
["bitfinex","ETHUSD",1761545667180,0.4493,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1761545667963,2.81293268,4230.8,4230.2,0.63462959]
["bitfinex","ETHUSD",1761545668168,2.36371747,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1761545668371,0.4493,4230.6,4230.4,0.1184]
["bitfinex","ETHUSD",1761545668567,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1761545668783,2.36400141,4230.2,4229.8,0.1194]
["bitfinex","ETHUSD",1761545668985,0.2286,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1761545669469,0.6767,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1761545673409,0.6767,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545681523,0.2286,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545681829,0.6597,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545683519,0.6617,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545684390,0.002,4229.9,4229.8,6.63078739]
["bitfinex","ETHUSD",1761545684592,0.002,4229.9,4229.8,9.3886001]
["bitfinex","ETHUSD",1761545685804,0.002,4229.9,4229.8,4.88659068]
["bitfinex","ETHUSD",1761545686228,0.4331,4229.9,4229.8,2.52241271]
["bitfinex","ETHUSD",1761545687123,0.4331,4229.9,4229.8,4.88659068]
["bitfinex","ETHUSD",1761545687697,0.002,4229.9,4229.8,8.30438739]
["bitfinex","ETHUSD",1761545690607,0.4331,4229.9,4229.8,2.52238497]
["bitfinex","ETHUSD",1761545690814,0.6669,4229.9,4229.8,4.88656294]
["bitfinex","ETHUSD",1761545691241,0.6669,4229.9,4229.8,4.03877797]
["bitfinex","ETHUSD",1761545691966,0.6669,4229.9,4229.8,0.63704797]
["bitfinex","ETHUSD",1761545692110,0.6669,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545692751,0.6669,4229.9,4229.8,0.63704797]
["bitfinex","ETHUSD",1761545695138,0.6669,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545699565,0.6669,4229.9,4229.8,0.63812659]
["bitfinex","ETHUSD",1761545699566,0.7853,4229.9,4229.8,0.63812659]
["bitfinex","ETHUSD",1761545699765,0.7853,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545699965,3.14942208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545700372,7.9219115,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545700547,7.8035115,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545700750,8.51293848,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545701553,10.06813848,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545710449,10.18653848,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545712353,14.4521479,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1761545713263,4.42664929,4229.1,4228.9,0.001]
["bitfinex","ETHUSD",1761545713580,12.11055871,4229.1,4228.9,0.001]
["bitfinex","ETHUSD",1761545713974,12.20518522,4229.1,4228.9,0.001]
["bitfinex","ETHUSD",1761545715289,4.4267052,4229.0,4228.9,0.001]
["bitfinex","ETHUSD",1761545715581,4.4267052,4229.0,4228.1,0.01]
["bitfinex","ETHUSD",1761545715582,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761545715783,2.8719526,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761545715960,3.3062526,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761545716161,7.57186202,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761545719860,13.39267144,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761545720160,13.48731586,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761545721692,9.22170644,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1761545722803,9.22170644,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545723210,13.60571586,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545724270,9.34010644,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545728900,13.60571586,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545732393,9.34010644,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545734202,13.60571586,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545734613,9.34010644,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545739705,10.29336823,4228.2,4228.1,0.00100001]
["bitfinex","ETHUSD",1761545739901,10.29336823,4228.2,4227.6,0.001]
["bitfinex","ETHUSD",1761545739902,2.87223231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1761545740236,12.74970352,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1761545740433,13.20640352,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1761545740628,13.30104906,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1761545748715,2.87251209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761545748940,11.0763833,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761545749147,11.1947833,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761545749411,11.6583833,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761545750321,6.43951209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761545752347,5.97591209,4227.2,4227.1,0.61950001]
["bitfinex","ETHUSD",1761545752516,2.99091209,4227.2,4227.1,0.61950001]
["bitfinex","ETHUSD",1761545753345,2.48403209,4227.2,4227.1,0.61950001]
["bitfinex","ETHUSD",1761545753748,2.99091209,4227.2,4227.1,0.61950001]
["bitfinex","ETHUSD",1761545755850,2.48403209,4227.2,4227.1,0.61950001]
["bitfinex","ETHUSD",1761545757390,2.365609,4227.3,4227.1,0.61950001]
["bitfinex","ETHUSD",1761545757595,0.1184,4227.4,4227.2,0.4636]
["bitfinex","ETHUSD",1761545757766,2.36541564,4227.6,4227.2,0.4636]
["bitfinex","ETHUSD",1761545757767,0.1184,4227.6,4227.2,0.4636]
["bitfinex","ETHUSD",1761545757956,0.1184,4227.6,4227.2,1.10072659]
["bitfinex","ETHUSD",1761545758156,2.36547927,4227.5,4227.3,0.4636]
["bitfinex","ETHUSD",1761545758649,0.1184,4227.6,4227.3,0.4636]
["bitfinex","ETHUSD",1761545759354,0.1184,4227.6,4227.4,0.63712659]
["bitfinex","ETHUSD",1761545759871,0.002,4227.7,4227.5,1.10072659]
["bitfinex","ETHUSD",1761545760491,0.002,4227.7,4227.6,0.582]
["bitfinex","ETHUSD",1761545761683,0.002,4227.7,4227.6,1.21823366]
["bitfinex","ETHUSD",1761545762257,0.002,4227.7,4227.6,1.24149122]
["bitfinex","ETHUSD",1761545762456,0.002,4227.7,4227.6,5.37424079]
["bitfinex","ETHUSD",1761545762656,0.002,4227.7,4227.6,5.35058671]
["bitfinex","ETHUSD",1761545763258,0.002,4227.7,4227.6,4.50260826]
["bitfinex","ETHUSD",1761545763460,0.002,4227.7,4227.6,4.52626234]
["bitfinex","ETHUSD",1761545764096,0.002,4227.7,4227.6,0.582]
["bitfinex","ETHUSD",1761545766464,0.002,4227.7,4227.6,1.21706517]
["bitfinex","ETHUSD",1761545766707,0.002,4227.7,4227.6,1.24071925]
["bitfinex","ETHUSD",1761545767204,0.002,4227.7,4227.6,5.16132751]
["bitfinex","ETHUSD",1761545767509,0.002,4227.7,4227.6,4.50260826]
["bitfinex","ETHUSD",1761545767707,0.002,4227.7,4227.6,4.52626234]
["bitfinex","ETHUSD",1761545767996,0.002,4227.7,4227.6,5.16132751]
["bitfinex","ETHUSD",1761545768200,0.002,4227.7,4227.6,4.50260826]
["bitfinex","ETHUSD",1761545770563,0.002,4227.7,4227.6,4.73900826]
["bitfinex","ETHUSD",1761545770987,0.002,4227.7,4227.6,9.95787947]
["bitfinex","ETHUSD",1761545771724,0.002,4227.7,4227.6,10.59294464]
["bitfinex","ETHUSD",1761545771903,0.002,4227.7,4227.6,9.95787947]
["bitfinex","ETHUSD",1761545772690,0.002,4227.7,4227.6,13.83587947]
["bitfinex","ETHUSD",1761545776232,0.002,4227.7,4227.6,14.68385792]
["bitfinex","ETHUSD",1761545778045,0.002,4227.7,4227.6,10.80585792]
["bitfinex","ETHUSD",1761545778453,0.002,4228.1,4227.6,10.80585792]
["bitfinex","ETHUSD",1761545778454,0.002,4228.1,4228.0,4.52846448]
["bitfinex","ETHUSD",1761545778635,0.002,4228.1,4228.0,11.42093569]
["bitfinex","ETHUSD",1761545778835,0.002,4228.1,4228.0,11.88723569]
["bitfinex","ETHUSD",1761545780464,0.002,4228.6,4228.5,2.60130481]
["bitfinex","ETHUSD",1761545780761,0.002,4228.6,4228.5,10.64177689]
["bitfinex","ETHUSD",1761545780936,0.002,4228.6,4228.5,10.26816692]
["bitfinex","ETHUSD",1761545781876,0.002,4228.6,4228.5,10.77504692]
["bitfinex","ETHUSD",1761545782073,0.002,4228.6,4228.5,10.46695602]
["bitfinex","ETHUSD",1761545785154,0.002,4228.6,4228.5,10.5615076]
["bitfinex","ETHUSD",1761545785559,0.012,4229.9,4229.0,4.6631052]
["bitfinex","ETHUSD",1761545785786,0.012,4229.9,4229.8,2.60057797]
["bitfinex","ETHUSD",1761545785998,0.012,4229.9,4229.8,9.86459095]
["bitfinex","ETHUSD",1761545786192,0.012,4229.9,4229.8,9.84094918]
["bitfinex","ETHUSD",1761545786682,0.012,4229.9,4229.8,9.93547663]
["bitfinex","ETHUSD",1761545787291,0.012,4229.9,4229.8,11.20106869]
["bitfinex","ETHUSD",1761545787454,0.012,4229.9,4229.8,9.93547663]
["bitfinex","ETHUSD",1761545788753,0.012,4229.9,4229.8,10.05214222]
["bitfinex","ETHUSD",1761545790287,0.012,4229.9,4229.8,11.31663545]
["bitfinex","ETHUSD",1761545790790,0.012,4229.9,4229.8,11.08023545]
["bitfinex","ETHUSD",1761545794395,0.012,4229.9,4229.8,9.81574222]
["bitfinex","ETHUSD",1761545795098,0.012,4229.9,4229.8,11.08023545]
["bitfinex","ETHUSD",1761545795297,0.012,4229.9,4229.8,10.985708]
["bitfinex","ETHUSD",1761545795697,0.012,4229.9,4229.8,11.104108]
["bitfinex","ETHUSD",1761545796196,0.012,4229.9,4229.8,15.488988]
["bitfinex","ETHUSD",1761545796602,0.012,4229.9,4229.8,15.58350607]
["bitfinex","ETHUSD",1761545797104,0.012,4229.9,4229.8,15.07662607]
["bitfinex","ETHUSD",1761545798173,0.012,4229.9,4229.8,14.50870374]
["bitfinex","ETHUSD",1761545798380,0.002,4230.4,4230.3,4.42597854]
["bitfinex","ETHUSD",1761545798589,0.002,4230.8,4230.7,3.91887504]
["bitfinex","ETHUSD",1761545798765,0.002,4230.8,4230.7,9.279783]
["bitfinex","ETHUSD",1761545798969,0.002,4230.8,4230.7,9.69364625]
["bitfinex","ETHUSD",1761545799168,0.002,4230.8,4230.7,1.76810556]
["bitfinex","ETHUSD",1761545799490,0.002,4230.8,4230.5,1.5552]
["bitfinex","ETHUSD",1761545799890,0.002,4230.8,4230.5,5.8180353]
["bitfinex","ETHUSD",1761545800200,0.002,4230.8,4230.5,8.18181532]
["bitfinex","ETHUSD",1761545800401,0.002,4230.8,4230.6,0.63198226]
["bitfinex","ETHUSD",1761545800766,0.002,4230.8,4230.7,0.2364]
["bitfinex","ETHUSD",1761545801403,0.002,4230.8,4230.7,1.7916]
["bitfinex","ETHUSD",1761545802305,0.002,4230.8,4230.7,2.42358226]
["bitfinex","ETHUSD",1761545804107,0.002,4230.8,4230.7,0.86838226]
["bitfinex","ETHUSD",1761545804298,0.002,4230.8,4230.7,0.2364]
["bitfinex","ETHUSD",1761545804811,0.002,4230.8,4230.7,2.60007504]
["bitfinex","ETHUSD",1761545805399,0.002,4230.8,4230.7,3.03757504]
["bitfinex","ETHUSD",1761545805601,0.002,4230.8,4230.7,8.85561034]
["bitfinex","ETHUSD",1761545805806,0.002,4230.8,4230.7,4.59277504]
["bitfinex","ETHUSD",1761545806003,0.002,4230.8,4230.7,4.61641179]
["bitfinex","ETHUSD",1761545806428,0.002,4230.8,4230.7,8.87924709]
["bitfinex","ETHUSD",1761545806722,0.002,4230.8,4230.7,9.36249034]
["bitfinex","ETHUSD",1761545806928,0.002,4230.8,4230.7,9.58819034]
["bitfinex","ETHUSD",1761545807329,0.01,4231.9,4231.5,0.2364]
["bitfinex","ETHUSD",1761545807497,0.01,4231.9,4231.8,8.41749593]
["bitfinex","ETHUSD",1761545808533,0.01,4231.9,4231.8,9.26282768]
["bitfinex","ETHUSD",1761545808714,0.01,4231.9,4231.8,8.41749593]
["bitfinex","ETHUSD",1761545808915,0.01,4231.9,4231.8,8.85499593]
["bitfinex","ETHUSD",1761545809320,0.01,4231.9,4231.8,8.97339593]
["bitfinex","ETHUSD",1761545810327,0.01,4231.9,4231.8,13.23623123]
["bitfinex","ETHUSD",1761545810528,0.01,4232.9,4232.1,0.74328]
["bitfinex","ETHUSD",1761545810744,0.01,4232.9,4232.7,1.5552]
["bitfinex","ETHUSD",1761545811046,0.6879,4232.8,4232.7,0.63417464]
["bitfinex","ETHUSD",1761545811345,0.6879,4232.8,4232.6,0.63417464]
["bitfinex","ETHUSD",1761545811514,0.01,4232.9,4232.6,4.89700994]
["bitfinex","ETHUSD",1761545811703,0.01,4232.9,4232.8,0.63417464]
["bitfinex","ETHUSD",1761545812201,0.01,4232.9,4232.8,2.996677]
["bitfinex","ETHUSD",1761545812403,0.01,4232.9,4232.8,0.63399783]
["bitfinex","ETHUSD",1761545813812,0.01,4232.9,4232.8,2.99650019]
["bitfinex","ETHUSD",1761545815348,0.01,4232.9,4232.8,4.57532521]
["bitfinex","ETHUSD",1761545815651,0.01,4232.9,4232.8,4.37882738]
["bitfinex","ETHUSD",1761545816708,0.01,4232.9,4232.8,4.88570738]
["bitfinex","ETHUSD",1761545816905,0.01,4232.9,4232.8,5.12210738]
["bitfinex","ETHUSD",1761545817138,0.01,4232.9,4232.8,5.09848236]
["bitfinex","ETHUSD",1761545818511,0.01,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1761545818717,0.01,4233.9,4233.8,3.91714435]
["bitfinex","ETHUSD",1761545818952,0.01,4233.9,4233.8,8.17997965]
["bitfinex","ETHUSD",1761545819323,0.01,4233.9,4233.8,8.81255586]
["bitfinex","ETHUSD",1761545820476,0.01,4233.9,4233.8,9.25005586]
["bitfinex","ETHUSD",1761545820634,0.01,4233.9,4233.8,9.36845586]
["bitfinex","ETHUSD",1761545821151,0.01,4233.9,4233.8,9.57979281]
["bitfinex","ETHUSD",1761545822239,0.01,4233.9,4233.8,8.73587965]
["bitfinex","ETHUSD",1761545822576,0.4722,4235.1,4234.5,2.36151065]
["bitfinex","ETHUSD",1761545822737,0.4722,4235.1,4234.7,4.2628353]
["bitfinex","ETHUSD",1761545822930,0.2257,4234.9,4234.8,1.6736]
["bitfinex","ETHUSD",1761545823241,0.6979,4234.9,4234.8,1.6736]
["bitfinex","ETHUSD",1761545823654,0.6979,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1761545824635,3.05923084,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1761545824831,3.05923084,4234.9,4233.6,1.26586974]
["bitfinex","ETHUSD",1761545824832,2.36186912,4234.0,4233.6,0.63178935]
["bitfinex","ETHUSD",1761545825059,0.6979,4234.9,4233.3,4.89462465]
["bitfinex","ETHUSD",1761545825060,0.2293,4233.7,4233.3,4.89462465]
["bitfinex","ETHUSD",1761545825262,0.2293,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1761545826166,0.6991,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1761545828257,0.6991,4233.7,4233.6,5.9364353]
["bitfinex","ETHUSD",1761545828478,1.17824693,4234.0,4233.7,1.5552]
["bitfinex","ETHUSD",1761545828782,0.70844693,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1761545829152,3.49897971,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1761545829684,1.13714693,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1761545832294,1.13714693,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1761545832594,0.70844693,4234.0,4233.9,4.3812353]
["bitfinex","ETHUSD",1761545832794,0.002,4234.2,4234.0,1.5552]
["bitfinex","ETHUSD",1761545833466,0.002,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1761545833665,0.002,4234.2,4234.1,0.63229877]
["bitfinex","ETHUSD",1761545833866,0.002,4234.2,4234.0,2.18749877]
["bitfinex","ETHUSD",1761545834378,0.002,4234.2,4234.1,0.63229877]
["bitfinex","ETHUSD",1761545834566,0.4307,4234.2,4234.1,0.63229877]
["bitfinex","ETHUSD",1761545835356,0.002,4234.2,4234.0,1.5552]
["bitfinex","ETHUSD",1761545836093,0.002,4234.2,4234.0,3.91703261]
["bitfinex","ETHUSD",1761545836298,0.002,4234.2,4234.0,4.75941841]
["bitfinex","ETHUSD",1761545836721,0.002,4234.2,4234.0,2.3975858]
["bitfinex","ETHUSD",1761545837070,0.4287,4234.1,4234.0,1.5552]
["bitfinex","ETHUSD",1761545837260,0.002,4234.2,4234.0,2.3975858]
["bitfinex","ETHUSD",1761545838069,0.4307,4234.2,4234.0,2.3975858]
["bitfinex","ETHUSD",1761545838301,0.002,4234.2,4234.0,2.3975858]
["bitfinex","ETHUSD",1761545838803,0.002,4234.2,4234.1,6.19186451]
["bitfinex","ETHUSD",1761545839095,0.002,4234.2,4234.1,6.16824674]
["bitfinex","ETHUSD",1761545839685,0.002,4234.2,4234.1,4.902377]
["bitfinex","ETHUSD",1761545839991,0.002,4234.2,4234.1,4.92599477]
["bitfinex","ETHUSD",1761545840193,0.002,4234.2,4234.1,4.902377]
["bitfinex","ETHUSD",1761545840370,0.002,4234.2,4234.1,5.46026625]
["bitfinex","ETHUSD",1761545840815,0.002,4234.2,4234.1,2.94258925]
["bitfinex","ETHUSD",1761545841030,0.4307,4234.2,4234.1,1.6736]
["bitfinex","ETHUSD",1761545842006,0.4307,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1761545842206,0.4307,4234.2,4234.1,0.75323401]
["bitfinex","ETHUSD",1761545842207,2.79242122,4234.2,4234.1,0.75323401]
["bitfinex","ETHUSD",1761545842507,3.22312122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1761545844323,3.22312122,4234.2,4234.1,0.75323401]
["bitfinex","ETHUSD",1761545845127,2.79242122,4234.2,4234.1,0.75323401]
["bitfinex","ETHUSD",1761545846918,2.36188856,4233.9,4233.8,0.63483401]
["bitfinex","ETHUSD",1761545847118,2.36180956,4234.1,4233.7,0.75323401]
["bitfinex","ETHUSD",1761545847119,0.4287,4234.1,4233.7,0.75323401]
["bitfinex","ETHUSD",1761545847299,2.36194435,4233.8,4233.7,0.75323401]
["bitfinex","ETHUSD",1761545847502,2.36194435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1761545847699,0.2362,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1761545847915,0.2362,4233.9,4233.8,0.63578452]
["bitfinex","ETHUSD",1761545848111,2.59808856,4233.9,4233.8,0.63578452]
["bitfinex","ETHUSD",1761545848491,0.6649,4233.9,4233.8,0.63678452]
["bitfinex","ETHUSD",1761545850109,1.37339377,4233.9,4233.8,0.63678452]
["bitfinex","ETHUSD",1761545851126,0.70849377,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545851298,0.70849377,4233.9,4233.8,0.02461944]
["bitfinex","ETHUSD",1761545851299,1.37339377,4233.9,4233.8,0.02461944]
["bitfinex","ETHUSD",1761545851625,3.02678856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545852006,3.73528233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545853795,4.24216233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545854190,8.50499763,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545856900,4.24216233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545857102,8.50499763,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545857800,14.32303293,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545859835,10.06019763,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545860839,14.32303293,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545861334,10.06019763,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545861838,11.00230205,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545862026,11.12070205,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545866638,5.91576233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545866840,3.75308233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545867058,3.30658233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545867633,3.07038233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545868011,3.07238233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545870851,3.75278233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545873771,3.30628233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545874533,3.75278233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545874742,3.07238233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545876732,3.19078233,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545876941,0.71049377,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545877136,0.002,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1761545877366,0.002,4233.9,4233.8,2.82794435]
["bitfinex","ETHUSD",1761545877540,0.002,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1761545877740,0.002,4233.9,4233.8,2.82794435]
["bitfinex","ETHUSD",1761545880273,0.002,4233.9,4233.8,6.51730067]
["bitfinex","ETHUSD",1761545880447,0.002,4233.9,4233.8,1.31236095]
["bitfinex","ETHUSD",1761545880649,0.002,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1761545881381,0.002,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761545881545,0.002,4233.9,4233.8,1.10001451]
["bitfinex","ETHUSD",1761545882371,0.002,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1761545882969,0.002,4233.9,4233.8,1.10001451]
["bitfinex","ETHUSD",1761545883146,0.002,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1761545884149,0.002,4233.9,4233.8,0.4521]
["bitfinex","ETHUSD",1761545884557,0.002,4233.9,4233.8,1.08611451]
["bitfinex","ETHUSD",1761545884882,0.002,4233.9,4233.8,4.36924435]
["bitfinex","ETHUSD",1761545885875,0.002,4233.9,4233.8,5.00258192]
["bitfinex","ETHUSD",1761545887083,0.002,4233.9,4233.8,5.12098192]
["bitfinex","ETHUSD",1761545889572,0.002,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545889759,2.36388856,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545889958,0.002,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545891905,2.36388856,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545892501,0.002,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545893022,2.36388856,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545893690,0.002,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545894593,0.002,4233.9,4233.8,2.1373]
["bitfinex","ETHUSD",1761545894809,0.002,4233.9,4233.8,1.6746]
["bitfinex","ETHUSD",1761545896827,0.002,4233.9,4233.8,1.5562]
["bitfinex","ETHUSD",1761545897682,2.36388856,4233.9,4233.8,1.5562]
["bitfinex","ETHUSD",1761545898910,0.002,4233.9,4233.8,1.5562]
["bitfinex","ETHUSD",1761545899296,0.002,4233.9,4233.8,2.0189]
["bitfinex","ETHUSD",1761545899984,0.002,4233.9,4233.8,2.04251944]
["bitfinex","ETHUSD",1761545900307,0.002,4233.9,4233.8,4.40446379]
["bitfinex","ETHUSD",1761545900503,0.002,4233.9,4233.8,10.85477332]
["bitfinex","ETHUSD",1761545901017,0.002,4233.9,4233.8,9.58578407]
["bitfinex","ETHUSD",1761545906441,0.002,4233.9,4233.8,11.27441675]
["bitfinex","ETHUSD",1761545906625,0.002,4233.9,4233.8,11.50966407]
["bitfinex","ETHUSD",1761545906848,0.002,4233.9,4233.8,11.62806407]
["bitfinex","ETHUSD",1761545909042,0.01,4234.9,4234.4,2.36160297]
["bitfinex","ETHUSD",1761545909243,0.01,4234.9,4234.8,9.23992632]
["bitfinex","ETHUSD",1761545909644,0.01,4234.9,4234.8,9.93902632]
["bitfinex","ETHUSD",1761545910344,0.01,4234.9,4234.8,9.70262632]
["bitfinex","ETHUSD",1761545911327,0.01,4234.9,4234.8,1.5552]
["bitfinex","ETHUSD",1761545911533,0.01,4234.9,4234.8,4.3792866]
["bitfinex","ETHUSD",1761545912255,0.01,4234.9,4234.8,4.40290046]
["bitfinex","ETHUSD",1761545912419,0.01,4234.9,4234.8,4.3792866]
["bitfinex","ETHUSD",1761545913525,0.01,4234.9,4234.8,4.40290046]
["bitfinex","ETHUSD",1761545913733,0.01,4234.9,4234.8,4.3792866]
["bitfinex","ETHUSD",1761545917454,0.01,4234.9,4234.8,3.9165866]
["bitfinex","ETHUSD",1761545917753,0.01,4234.9,4234.8,4.3792866]
["bitfinex","ETHUSD",1761545918663,0.01,4234.9,4234.8,4.40290046]
["bitfinex","ETHUSD",1761545920152,0.01,4234.9,4234.8,4.8861666]
["bitfinex","ETHUSD",1761545920653,0.01,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1761545920835,0.01,4235.9,4235.8,9.12096884]
["bitfinex","ETHUSD",1761545921030,0.01,4235.9,4235.8,9.96467478]
["bitfinex","ETHUSD",1761545921453,0.01,4235.9,4235.8,9.68426884]
["bitfinex","ETHUSD",1761545921653,0.01,4235.9,4235.8,9.92066884]
["bitfinex","ETHUSD",1761545921887,0.01,4235.9,4235.8,8.96643401]
["bitfinex","ETHUSD",1761545922226,0.01,4235.9,4235.8,12.15488034]
["bitfinex","ETHUSD",1761545922726,0.01,4235.9,4235.8,10.23100034]
["bitfinex","ETHUSD",1761545923023,0.01,4235.9,4235.8,9.78610034]
["bitfinex","ETHUSD",1761545923360,0.01,4235.9,4235.8,8.52153401]
["bitfinex","ETHUSD",1761545923837,0.012,4235.9,4235.8,8.52153401]
["bitfinex","ETHUSD",1761545924342,0.012,4235.9,4235.8,9.36460863]
["bitfinex","ETHUSD",1761545924653,0.012,4235.9,4235.8,8.96643401]
["bitfinex","ETHUSD",1761545925232,0.012,4235.9,4235.8,9.47331401]
["bitfinex","ETHUSD",1761545926055,0.012,4235.9,4235.8,12.15488034]
["bitfinex","ETHUSD",1761545926358,0.012,4235.9,4235.8,10.89031401]
["bitfinex","ETHUSD",1761545928845,0.002,4236.4,4236.3,4.15215048]
["bitfinex","ETHUSD",1761545929045,0.002,4236.4,4236.3,8.42646087]
["bitfinex","ETHUSD",1761545929241,0.002,4236.4,4236.3,10.77163537]
["bitfinex","ETHUSD",1761545929448,0.002,4236.4,4236.3,15.14074026]
["bitfinex","ETHUSD",1761545931177,0.01,4236.9,4236.3,15.14074026]
["bitfinex","ETHUSD",1761545931178,0.01,4236.9,4236.5,1.6534]
["bitfinex","ETHUSD",1761545931379,1e-08,4236.9,4236.8,14.57716168]
["bitfinex","ETHUSD",1761545931589,0.01,4237.9,4237.7,0.2364]
["bitfinex","ETHUSD",1761545931794,0.01,4237.9,4237.8,8.16561983]
["bitfinex","ETHUSD",1761545932080,0.01,4237.9,4237.8,14.51791437]
["bitfinex","ETHUSD",1761545932246,0.01,4237.9,4237.8,16.44056885]
["bitfinex","ETHUSD",1761545932445,0.01,4238.9,4238.4,0.2364]
["bitfinex","ETHUSD",1761545932691,0.6719,4238.9,4238.8,6.4370528]
["bitfinex","ETHUSD",1761545932894,0.6719,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545933269,0.6719,4238.9,4238.2,0.63114791]
["bitfinex","ETHUSD",1761545933270,3.03104973,4238.9,4238.2,0.63114791]
["bitfinex","ETHUSD",1761545933498,0.4356,4238.8,4238.1,2.18634791]
["bitfinex","ETHUSD",1761545934471,0.4356,4238.8,4238.1,1.5552]
["bitfinex","ETHUSD",1761545934905,2.79475992,4238.8,4238.1,1.5552]
["bitfinex","ETHUSD",1761545935202,0.4356,4238.8,4238.1,1.5552]
["bitfinex","ETHUSD",1761545935402,0.4356,4238.7,4238.0,0.63114791]
["bitfinex","ETHUSD",1761545935703,0.4356,4238.7,4237.5,1.26224258]
["bitfinex","ETHUSD",1761545935704,0.4356,4238.7,4237.5,2.18634791]
["bitfinex","ETHUSD",1761545935903,2.35926957,4238.6,4237.5,2.18634791]
["bitfinex","ETHUSD",1761545936204,2.35940808,4238.4,4237.6,0.63114791]
["bitfinex","ETHUSD",1761545936404,0.4356,4238.6,4237.8,1.5552]
["bitfinex","ETHUSD",1761545936701,0.4356,4238.7,4238.1,1.5552]
["bitfinex","ETHUSD",1761545936904,0.4356,4238.6,4238.1,1.5552]
["bitfinex","ETHUSD",1761545937112,0.01,4238.9,4238.6,1.5552]
["bitfinex","ETHUSD",1761545937293,0.6719,4238.9,4238.7,0.02359213]
["bitfinex","ETHUSD",1761545937903,0.6719,4238.9,4238.4,2.35938068]
["bitfinex","ETHUSD",1761545937904,0.01,4238.9,4238.8,5.80590489]
["bitfinex","ETHUSD",1761545938687,0.01,4238.9,4238.8,8.16506314]
["bitfinex","ETHUSD",1761545939302,0.01,4238.9,4238.8,3.91435825]
["bitfinex","ETHUSD",1761545939607,0.01,4238.9,4238.8,5.80590489]
["bitfinex","ETHUSD",1761545939809,0.4456,4238.9,4238.8,5.80590489]
["bitfinex","ETHUSD",1761545940302,0.6719,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545941230,0.6719,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545942905,0.6739,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545944401,0.2383,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545944602,0.6947,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545946041,0.6947,4238.9,4238.8,5.92350489]
["bitfinex","ETHUSD",1761545946500,0.6947,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545946704,0.2383,4238.9,4238.8,5.92350489]
["bitfinex","ETHUSD",1761545947211,0.012,4238.9,4238.8,8.28266314]
["bitfinex","ETHUSD",1761545947910,0.012,4238.9,4238.8,5.92350489]
["bitfinex","ETHUSD",1761545948734,0.012,4238.9,4238.8,8.28266314]
["bitfinex","ETHUSD",1761545948936,0.012,4238.9,4238.8,8.91322196]
["bitfinex","ETHUSD",1761545949137,0.012,4238.9,4238.8,8.28266314]
["bitfinex","ETHUSD",1761545949326,0.012,4238.9,4238.8,9.55355819]
["bitfinex","ETHUSD",1761545950217,0.012,4238.9,4238.8,9.97430572]
["bitfinex","ETHUSD",1761545950405,0.012,4238.9,4238.8,8.71206314]
["bitfinex","ETHUSD",1761545950606,0.012,4238.9,4238.8,9.97346035]
["bitfinex","ETHUSD",1761545951234,0.012,4238.9,4238.8,8.71206314]
["bitfinex","ETHUSD",1761545951432,0.012,4238.9,4238.8,9.97362439]
["bitfinex","ETHUSD",1761545952839,0.6612,4238.9,4238.8,0.95888595]
["bitfinex","ETHUSD",1761545953012,0.6612,4238.9,4238.8,4.36830489]
["bitfinex","ETHUSD",1761545953205,0.6612,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1761545953410,0.6612,4238.9,4238.8,0.74890049]
["bitfinex","ETHUSD",1761545953814,0.6612,4238.9,4238.8,2.30410049]
["bitfinex","ETHUSD",1761545954213,0.6612,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545956243,0.6612,4238.9,4238.8,5.92350489]
["bitfinex","ETHUSD",1761545956739,0.6612,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545957128,0.6612,4238.9,4238.8,2.51408595]
["bitfinex","ETHUSD",1761545958538,0.6612,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545958755,0.6612,4238.9,4238.8,5.92350489]
["bitfinex","ETHUSD",1761545960142,0.6612,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545960341,3.02030259,4238.9,4238.8,0.96283555]
["bitfinex","ETHUSD",1761545960547,3.02030259,4238.9,4238.8,0.75168832]
["bitfinex","ETHUSD",1761545960742,3.02030259,4238.9,4238.8,0.63408832]
["bitfinex","ETHUSD",1761545961044,3.72799079,4238.9,4238.8,0.63408832]
["bitfinex","ETHUSD",1761545961244,2.35915825,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1761545961420,2.3592139,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1761545961620,2.7909139,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1761545962422,0.4317,4238.7,4238.4,0.84523555]
["bitfinex","ETHUSD",1761545962622,2.35932523,4238.5,4238.4,0.84523555]
["bitfinex","ETHUSD",1761545962820,2.35932523,4238.5,4238.4,0.63478858]
["bitfinex","ETHUSD",1761545963032,2.79102523,4238.5,4238.4,0.63478858]
["bitfinex","ETHUSD",1761545963244,2.35938089,4238.4,4238.2,0.63478858]
["bitfinex","ETHUSD",1761545963562,2.35949223,4238.2,4238.1,0.63478858]
["bitfinex","ETHUSD",1761545963937,2.79119223,4238.2,4238.1,0.63478858]
["bitfinex","ETHUSD",1761545964337,2.35960358,4238.0,4237.9,0.63478858]
["bitfinex","ETHUSD",1761545964560,2.35960358,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1761545964561,2.57715926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545964734,3.00885926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545969767,0.2175,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545969971,3.00885926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545970268,0.6492,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545970640,3.00885926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545970843,2.79115027,4238.3,4237.8,0.001]
["bitfinex","ETHUSD",1761545971069,2.35949892,4238.2,4237.8,4.25170489]
["bitfinex","ETHUSD",1761545971459,0.4317,4238.1,4237.8,4.25170489]
["bitfinex","ETHUSD",1761545971664,2.79126302,4238.1,4237.8,4.25170489]
["bitfinex","ETHUSD",1761545971861,0.2295,4238.9,4237.9,1.5552]
["bitfinex","ETHUSD",1761545972064,0.012,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545972375,0.4437,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545972572,0.6612,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545974875,0.6612,4238.9,4238.7,0.1176]
["bitfinex","ETHUSD",1761545975042,0.4317,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1761545975239,0.4317,4238.8,4238.7,1.6728]
["bitfinex","ETHUSD",1761545977575,2.79085825,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1761545978157,2.35938089,4238.4,4238.1,4.88549347]
["bitfinex","ETHUSD",1761545978356,2.35943656,4238.3,4238.2,1.5552]
["bitfinex","ETHUSD",1761545978564,2.35943656,4238.3,4238.1,4.25070489]
["bitfinex","ETHUSD",1761545978761,2.35934087,4238.5,4238.1,4.25070489]
["bitfinex","ETHUSD",1761545978762,2.79119223,4238.2,4238.1,5.80590489]
["bitfinex","ETHUSD",1761545979476,0.4317,4238.2,4238.1,5.80590489]
["bitfinex","ETHUSD",1761545979776,2.35937267,4238.5,4238.1,5.80590489]
["bitfinex","ETHUSD",1761545979978,2.82632523,4238.5,4238.4,4.25070489]
["bitfinex","ETHUSD",1761545980178,2.35932523,4238.5,4238.4,4.25070489]
["bitfinex","ETHUSD",1761545980345,4.25070489,4238.8,4238.0,0.63478858]
["bitfinex","ETHUSD",1761545980549,0.2295,4238.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545980550,0.2193,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1761545980749,0.2193,4237.9,4237.8,1.5562]
["bitfinex","ETHUSD",1761545980991,0.6863,4237.9,4237.8,1.5562]
["bitfinex","ETHUSD",1761545981650,0.2193,4237.9,4237.8,1.5562]
["bitfinex","ETHUSD",1761545982273,0.2193,4237.9,4237.8,2.19098858]
["bitfinex","ETHUSD",1761545982702,0.2295,4238.9,4237.8,8.16661942]
["bitfinex","ETHUSD",1761545982883,0.6965,4238.9,4238.5,4.25070489]
["bitfinex","ETHUSD",1761545983197,0.2295,4238.9,4238.5,4.25070489]
["bitfinex","ETHUSD",1761545983708,0.012,4238.9,4238.8,4.25070489]
["bitfinex","ETHUSD",1761545983905,0.012,4238.9,4238.5,0.63367282]
["bitfinex","ETHUSD",1761545984761,0.012,4238.9,4238.6,0.63367282]
["bitfinex","ETHUSD",1761545985206,0.012,4238.9,4238.7,0.63367282]
["bitfinex","ETHUSD",1761545985556,0.012,4238.9,4238.6,0.84523555]
["bitfinex","ETHUSD",1761545985757,0.012,4238.9,4238.7,5.18709256]
["bitfinex","ETHUSD",1761545986195,0.012,4238.9,4238.7,5.63509256]
["bitfinex","ETHUSD",1761545986394,0.012,4238.9,4238.8,2.0032]
["bitfinex","ETHUSD",1761545986893,0.012,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545987081,0.012,4238.9,4238.8,2.0032]
["bitfinex","ETHUSD",1761545987285,0.012,4238.9,4238.8,4.59825825]
["bitfinex","ETHUSD",1761545987591,0.012,4238.9,4238.8,5.4434938]
["bitfinex","ETHUSD",1761545987793,0.012,4238.9,4238.8,3.08433555]
["bitfinex","ETHUSD",1761545988195,0.012,4238.9,4238.8,3.20193555]
["bitfinex","ETHUSD",1761545988490,0.012,4238.9,4238.8,2.75393555]
["bitfinex","ETHUSD",1761545988862,0.012,4238.9,4238.8,5.1130938]
["bitfinex","ETHUSD",1761545989062,0.012,4238.9,4238.8,5.5610938]
["bitfinex","ETHUSD",1761545989686,0.012,4238.9,4238.8,3.20193555]
["bitfinex","ETHUSD",1761545989890,0.012,4238.9,4238.8,2.51803555]
["bitfinex","ETHUSD",1761545990087,0.012,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761545990286,0.012,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545990459,0.012,4238.9,4238.7,2.40043555]
["bitfinex","ETHUSD",1761545990657,0.012,4238.9,4238.8,0.84523555]
["bitfinex","ETHUSD",1761545991361,0.012,4238.9,4238.7,2.40043555]
["bitfinex","ETHUSD",1761545992278,0.012,4238.9,4238.7,4.75963672]
["bitfinex","ETHUSD",1761545992593,0.012,4238.9,4238.7,2.40043555]
["bitfinex","ETHUSD",1761545993323,0.012,4238.9,4238.7,2.84843555]
["bitfinex","ETHUSD",1761545993462,0.012,4238.9,4238.8,0.2359]
["bitfinex","ETHUSD",1761545993910,0.012,4238.9,4238.8,2.59505825]
["bitfinex","ETHUSD",1761545994288,0.012,4238.9,4238.8,0.2359]
["bitfinex","ETHUSD",1761545995404,0.012,4238.9,4238.8,4.9954938]
["bitfinex","ETHUSD",1761545995701,0.012,4238.9,4238.8,7.82342811]
["bitfinex","ETHUSD",1761545995905,0.012,4238.9,4238.8,10.18258636]
["bitfinex","ETHUSD",1761545996203,0.6983,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761545998517,0.6983,4238.9,4238.8,2.18853678]
["bitfinex","ETHUSD",1761545998888,0.2313,4238.9,4238.8,2.18853678]
["bitfinex","ETHUSD",1761545999208,0.012,4238.9,4238.8,1.5552]
["bitfinex","ETHUSD",1761546000450,0.012,4238.9,4238.8,4.8771938]
["bitfinex","ETHUSD",1761546000587,0.012,4238.9,4238.8,2.3567]
["bitfinex","ETHUSD",1761546000787,0.012,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761546001585,0.012,4238.9,4238.8,4.03195825]
["bitfinex","ETHUSD",1761546002088,0.012,4238.9,4238.8,1.6728]
["bitfinex","ETHUSD",1761546005819,0.012,4238.9,4238.8,4.26785825]
["bitfinex","ETHUSD",1761546005992,0.012,4238.9,4238.8,4.46735825]
["bitfinex","ETHUSD",1761546006186,0.012,4238.9,4238.8,4.03195825]
["bitfinex","ETHUSD",1761546007001,0.012,4238.9,4238.8,4.26785825]
["bitfinex","ETHUSD",1761546007924,0.012,4238.9,4238.8,4.77473825]
["bitfinex","ETHUSD",1761546008125,0.012,4238.9,4238.8,6.49529108]
["bitfinex","ETHUSD",1761546008316,0.012,4238.9,4238.8,6.4716995]
["bitfinex","ETHUSD",1761546009627,0.01,4239.9,4239.2,0.50688]
["bitfinex","ETHUSD",1761546009805,0.01,4239.9,4239.8,3.72097952]
["bitfinex","ETHUSD",1761546010008,0.01,4239.9,4239.8,6.07958134]
["bitfinex","ETHUSD",1761546010323,0.01,4239.9,4239.8,3.91380182]
["bitfinex","ETHUSD",1761546011517,0.01,4239.9,4239.8,5.18090134]
["bitfinex","ETHUSD",1761546013932,0.01,4239.9,4239.8,5.68778134]
["bitfinex","ETHUSD",1761546014538,0.01,4239.9,4239.8,6.14688134]
["bitfinex","ETHUSD",1761546015744,0.01,4239.9,4239.8,5.11568182]
["bitfinex","ETHUSD",1761546017617,0.01,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1761546017823,0.01,4240.9,4240.8,9.63079866]
["bitfinex","ETHUSD",1761546018026,0.01,4240.9,4240.8,9.60721821]
["bitfinex","ETHUSD",1761546018953,0.01,4240.9,4240.8,9.84311821]
["bitfinex","ETHUSD",1761546019616,0.01,4240.9,4240.8,9.96071821]
["bitfinex","ETHUSD",1761546020547,0.01,4240.9,4240.8,9.72481821]
["bitfinex","ETHUSD",1761546022811,0.6695,4240.9,4240.8,2.30372723]
["bitfinex","ETHUSD",1761546023441,0.2295,4240.9,4240.8,2.30372723]
["bitfinex","ETHUSD",1761546023746,0.2295,4240.9,4240.8,4.03084565]
["bitfinex","ETHUSD",1761546023948,0.01,4240.9,4240.8,4.66177288]
["bitfinex","ETHUSD",1761546024319,0.01,4240.9,4240.8,9.84886544]
["bitfinex","ETHUSD",1761546025039,0.01,4240.9,4240.8,10.52001503]
["bitfinex","ETHUSD",1761546025346,0.01,4240.9,4240.8,9.21793821]
["bitfinex","ETHUSD",1761546029038,0.01,4240.9,4240.8,6.85989256]
["bitfinex","ETHUSD",1761546029242,0.6695,4240.9,4240.8,1.6728]
["bitfinex","ETHUSD",1761546030353,0.6695,4240.9,4240.8,6.85989256]
["bitfinex","ETHUSD",1761546030548,0.01,4240.9,4240.8,6.85989256]
["bitfinex","ETHUSD",1761546030957,0.01,4240.9,4240.8,9.21793821]
["bitfinex","ETHUSD",1761546031330,0.01,4240.9,4240.8,9.84852603]
["bitfinex","ETHUSD",1761546031547,0.01,4240.9,4240.8,9.67703821]
["bitfinex","ETHUSD",1761546031730,0.01,4240.9,4240.8,9.21793821]
["bitfinex","ETHUSD",1761546031939,0.01,4240.9,4240.8,9.72481821]
["bitfinex","ETHUSD",1761546032144,0.01,4240.9,4240.8,11.02689503]
["bitfinex","ETHUSD",1761546032364,0.01,4240.9,4240.8,10.18391821]
["bitfinex","ETHUSD",1761546032731,0.01,4240.9,4240.8,10.06631821]
["bitfinex","ETHUSD",1761546033564,0.01,4240.9,4240.8,11.33078344]
["bitfinex","ETHUSD",1761546033865,0.01,4240.9,4240.8,10.87168344]
["bitfinex","ETHUSD",1761546034667,0.01,4240.9,4240.8,11.33078344]
["bitfinex","ETHUSD",1761546034867,0.01,4240.9,4240.8,10.87168344]
["bitfinex","ETHUSD",1761546035594,0.012,4240.9,4240.8,10.06631821]
["bitfinex","ETHUSD",1761546036376,0.012,4240.9,4240.8,13.47321821]
["bitfinex","ETHUSD",1761546036976,0.012,4240.9,4240.8,9.60721821]
["bitfinex","ETHUSD",1761546038093,0.012,4240.9,4240.8,10.86959695]
["bitfinex","ETHUSD",1761546038413,0.012,4240.9,4240.8,9.60721821]
["bitfinex","ETHUSD",1761546040449,0.012,4240.9,4240.8,9.84311821]
["bitfinex","ETHUSD",1761546041778,0.6815,4240.9,4240.8,9.10033821]
["bitfinex","ETHUSD",1761546042080,0.6815,4240.9,4240.5,4.04339547]
["bitfinex","ETHUSD",1761546042081,0.6815,4240.9,4240.6,1.26462482]
["bitfinex","ETHUSD",1761546042292,0.4348,4240.8,4240.6,1.26462482]
["bitfinex","ETHUSD",1761546042499,0.4348,4240.8,4240.6,2.81982482]
["bitfinex","ETHUSD",1761546042796,0.4348,4240.8,4240.6,2.93742482]
["bitfinex","ETHUSD",1761546043196,0.4348,4240.8,4240.6,5.29558092]
["bitfinex","ETHUSD",1761546043401,0.4348,4240.8,4240.6,2.93742482]
["bitfinex","ETHUSD",1761546044196,0.4348,4240.8,4240.7,0.84373265]
["bitfinex","ETHUSD",1761546044395,0.4348,4240.8,4240.6,0.1176]
["bitfinex","ETHUSD",1761546044396,0.4348,4240.8,4240.6,0.84373265]
["bitfinex","ETHUSD",1761546045667,0.4348,4240.8,4240.6,2.39893265]
["bitfinex","ETHUSD",1761546047985,0.4348,4240.8,4240.6,0.84373265]
["bitfinex","ETHUSD",1761546048386,0.4348,4240.8,4240.5,0.84373265]
["bitfinex","ETHUSD",1761546048891,2.79286322,4240.8,4240.5,0.84373265]
["bitfinex","ETHUSD",1761546049288,0.4348,4240.7,4240.5,0.84373265]
["bitfinex","ETHUSD",1761546049625,0.4348,4240.7,4240.3,0.84373265]
["bitfinex","ETHUSD",1761546049788,0.1176,4240.5,4240.1,0.63303857]
["bitfinex","ETHUSD",1761546049994,0.4348,4240.4,4240.2,0.63303857]
["bitfinex","ETHUSD",1761546050491,0.4348,4240.4,4240.1,0.63303857]
["bitfinex","ETHUSD",1761546051092,0.4348,4240.4,4240.1,0.75063857]
["bitfinex","ETHUSD",1761546051705,0.4348,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1761546052593,0.4348,4240.4,4240.1,0.75063857]
["bitfinex","ETHUSD",1761546053323,0.4348,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1761546056192,2.79308913,4240.4,4239.8,2.18923857]
["bitfinex","ETHUSD",1761546056427,0.2347,4239.9,4239.8,2.18923857]
["bitfinex","ETHUSD",1761546056929,0.6695,4239.9,4239.8,2.18923857]
["bitfinex","ETHUSD",1761546058006,0.6695,4239.9,4239.8,1.5562]
["bitfinex","ETHUSD",1761546059098,0.6695,4239.9,4239.8,2.18923857]
["bitfinex","ETHUSD",1761546059300,0.6695,4239.9,4239.8,1.5562]
["bitfinex","ETHUSD",1761546059502,0.2347,4239.9,4239.8,1.5562]
["bitfinex","ETHUSD",1761546059938,0.6695,4239.9,4239.8,1.5562]
["bitfinex","ETHUSD",1761546060435,0.4348,4240.2,4239.8,1.5562]
["bitfinex","ETHUSD",1761546061004,0.4348,4240.5,4240.0,4.36088155]
["bitfinex","ETHUSD",1761546061207,0.4348,4240.5,4240.3,4.24328155]
["bitfinex","ETHUSD",1761546062639,0.4348,4240.5,4240.0,4.36088155]
["bitfinex","ETHUSD",1761546063556,0.4348,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1761546063704,0.4348,4240.5,4239.8,1.5562]
["bitfinex","ETHUSD",1761546063908,0.4348,4240.5,4240.0,4.36088155]
["bitfinex","ETHUSD",1761546065517,0.4348,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1761546065718,0.4348,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1761546065719,2.79305129,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1761546065921,2.79305129,4240.5,4239.9,4.24328155]
["bitfinex","ETHUSD",1761546066122,0.4477,4240.4,4239.9,4.24328155]
["bitfinex","ETHUSD",1761546066316,2.80597327,4240.4,4239.9,4.24328155]
["bitfinex","ETHUSD",1761546066735,0.4477,4240.3,4239.9,4.24328155]
["bitfinex","ETHUSD",1761546068543,0.4477,4240.3,4239.9,4.87632012]
["bitfinex","ETHUSD",1761546068745,0.4477,4240.3,4239.9,4.87009824]
["bitfinex","ETHUSD",1761546069744,2.35810998,4240.7,4240.2,4.24328155]
["bitfinex","ETHUSD",1761546070128,0.4336,4240.6,4240.2,4.24328155]
["bitfinex","ETHUSD",1761546071146,2.79179589,4240.6,4240.2,4.24328155]
["bitfinex","ETHUSD",1761546071310,0.4336,4240.6,4240.2,4.24328155]
["bitfinex","ETHUSD",1761546071512,0.4336,4240.5,4240.2,4.24328155]
["bitfinex","ETHUSD",1761546073160,0.002,4240.7,4240.3,1.57878323]
["bitfinex","ETHUSD",1761546073360,0.002,4240.7,4240.6,7.44517106]
["bitfinex","ETHUSD",1761546073670,0.002,4240.7,4240.6,12.90679996]
["bitfinex","ETHUSD",1761546073855,0.002,4240.7,4240.6,13.61249996]
["bitfinex","ETHUSD",1761546075561,0.002,4240.7,4240.6,13.37659996]
["bitfinex","ETHUSD",1761546075744,0.002,4240.7,4240.6,13.49419996]
["bitfinex","ETHUSD",1761546076248,0.002,4240.7,4240.6,9.25091841]
["bitfinex","ETHUSD",1761546077560,0.002,4240.7,4240.6,13.49419996]
["bitfinex","ETHUSD",1761546079348,0.002,4240.7,4240.6,14.75639865]
["bitfinex","ETHUSD",1761546080387,0.002,4240.7,4240.6,13.49419996]
["bitfinex","ETHUSD",1761546081349,0.002,4240.7,4240.6,8.78111841]
["bitfinex","ETHUSD",1761546084293,0.002,4240.7,4240.6,9.25091841]
["bitfinex","ETHUSD",1761546085475,0.002,4240.7,4240.6,9.48681841]
["bitfinex","ETHUSD",1761546086394,0.002,4240.7,4240.6,10.74741101]
["bitfinex","ETHUSD",1761546087076,0.002,4240.7,4240.6,10.27761101]
["bitfinex","ETHUSD",1761546087280,0.002,4240.7,4240.6,10.27758256]
["bitfinex","ETHUSD",1761546087888,0.002,4240.7,4240.6,10.74738256]
["bitfinex","ETHUSD",1761546089614,0.002,4240.7,4240.6,10.27758256]
["bitfinex","ETHUSD",1761546090485,0.4356,4240.7,4240.4,0.63056593]
["bitfinex","ETHUSD",1761546090686,0.4356,4240.7,4240.6,4.24328155]
["bitfinex","ETHUSD",1761546091710,0.4356,4240.7,4240.5,1.5552]
["bitfinex","ETHUSD",1761546091889,0.4356,4240.7,4240.5,5.79848155]
["bitfinex","ETHUSD",1761546093391,0.4356,4240.7,4240.5,1.5552]
["bitfinex","ETHUSD",1761546094722,0.4356,4240.7,4240.4,0.63056593]
["bitfinex","ETHUSD",1761546095213,0.4356,4240.7,4240.4,2.18576593]
["bitfinex","ETHUSD",1761546095417,0.002,4240.7,4240.6,4.24328155]
["bitfinex","ETHUSD",1761546095786,0.002,4240.7,4240.5,2.18576593]
["bitfinex","ETHUSD",1761546096181,0.4336,4240.6,4240.5,2.18576593]
["bitfinex","ETHUSD",1761546097401,0.4336,4240.6,4240.5,1.5552]
["bitfinex","ETHUSD",1761546097989,0.4336,4240.6,4240.5,2.18604413]
["bitfinex","ETHUSD",1761546099405,0.4336,4240.6,4240.5,1.5552]
["bitfinex","ETHUSD",1761546100011,0.4336,4240.6,4240.2,0.6313466]
["bitfinex","ETHUSD",1761546100012,2.35826808,4240.4,4240.2,0.6313466]
["bitfinex","ETHUSD",1761546100306,2.79178085,4240.6,4240.1,0.6313466]
["bitfinex","ETHUSD",1761546100506,2.35838606,4240.2,4240.0,0.6313466]
["bitfinex","ETHUSD",1761546100909,0.461,4240.1,4240.0,0.6313466]
["bitfinex","ETHUSD",1761546101108,0.461,4240.1,4240.0,4.87462815]
["bitfinex","ETHUSD",1761546101109,0.1176,4240.1,4240.0,4.87462815]
["bitfinex","ETHUSD",1761546101409,0.5762,4240.1,4240.0,0.6313466]
["bitfinex","ETHUSD",1761546101712,0.1196,4240.7,4240.0,3.10739179]
["bitfinex","ETHUSD",1761546101911,0.4586,4240.6,4240.3,4.24328155]
["bitfinex","ETHUSD",1761546102213,0.4586,4240.6,4240.3,4.87475889]
["bitfinex","ETHUSD",1761546105612,0.002,4240.7,4240.6,4.65613686]
["bitfinex","ETHUSD",1761546105825,0.002,4240.7,4240.6,10.86136672]
["bitfinex","ETHUSD",1761546106057,0.002,4240.7,4240.6,10.86238593]
["bitfinex","ETHUSD",1761546106196,0.002,4240.7,4240.6,10.35550593]
["bitfinex","ETHUSD",1761546107598,0.002,4240.7,4240.6,9.09392257]
["bitfinex","ETHUSD",1761546108495,0.002,4240.7,4240.6,7.99721697]
["bitfinex","ETHUSD",1761546108690,0.002,4240.7,4240.6,9.09392257]
["bitfinex","ETHUSD",1761546110993,0.002,4240.7,4240.6,10.35537383]
["bitfinex","ETHUSD",1761546111290,0.002,4240.7,4240.6,10.86225383]
["bitfinex","ETHUSD",1761546113704,0.002,4240.7,4240.6,10.35537383]
["bitfinex","ETHUSD",1761546113930,0.002,4240.7,4240.6,9.09392257]
["bitfinex","ETHUSD",1761546115534,0.002,4240.7,4240.6,9.21152257]
["bitfinex","ETHUSD",1761546117412,0.002,4240.7,4240.6,10.47297383]
["bitfinex","ETHUSD",1761546119215,0.002,4240.7,4240.6,2.93425126]
["bitfinex","ETHUSD",1761546119415,0.002,4240.7,4240.6,4.03095686]
["bitfinex","ETHUSD",1761546121562,0.002,4240.7,4240.6,5.79928812]
["bitfinex","ETHUSD",1761546121853,0.002,4240.7,4240.6,4.96753686]
["bitfinex","ETHUSD",1761546123858,0.002,4240.7,4240.6,4.53783686]
["bitfinex","ETHUSD",1761546124058,0.002,4240.7,4240.6,10.14810257]
["bitfinex","ETHUSD",1761546125245,0.012,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1761546125447,0.002,4241.2,4241.1,2.86475885]
["bitfinex","ETHUSD",1761546125760,0.002,4241.2,4241.1,10.11002456]
["bitfinex","ETHUSD",1761546126066,0.002,4241.2,4241.1,10.55682456]
["bitfinex","ETHUSD",1761546127037,0.2267,4242.6,4241.8,9.32915545]
["bitfinex","ETHUSD",1761546127241,0.2267,4242.6,4241.8,9.44675545]
["bitfinex","ETHUSD",1761546127873,0.2267,4242.6,4241.8,9.89355545]
["bitfinex","ETHUSD",1761546128267,0.4665,4242.5,4241.8,9.95363545]
["bitfinex","ETHUSD",1761546130886,0.4665,4242.2,4241.8,9.71773545]
["bitfinex","ETHUSD",1761546134384,0.4665,4242.1,4241.8,9.71773545]
["bitfinex","ETHUSD",1761546138556,0.2267,4242.6,4241.8,9.71773545]
["bitfinex","ETHUSD",1761546138756,0.4665,4242.4,4241.8,9.71773545]
["bitfinex","ETHUSD",1761546138956,0.4665,4242.4,4241.8,13.58373545]
["bitfinex","ETHUSD",1761546139680,0.4665,4242.4,4241.8,14.02913545]
["bitfinex","ETHUSD",1761546140176,0.4665,4242.4,4241.8,13.58373545]
["bitfinex","ETHUSD",1761546140552,0.4665,4242.4,4241.8,13.81963545]
["bitfinex","ETHUSD",1761546142481,0.4665,4242.4,4242.3,2.35721188]
["bitfinex","ETHUSD",1761546142784,0.4665,4242.4,4242.3,7.53777759]
["bitfinex","ETHUSD",1761546142990,0.4665,4242.4,4242.3,9.21057759]
["bitfinex","ETHUSD",1761546143790,0.4665,4242.4,4242.3,6.85336571]
["bitfinex","ETHUSD",1761546144184,2.82365632,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1761546144362,2.82365632,4242.4,4242.1,0.83979563]
["bitfinex","ETHUSD",1761546144363,2.35721188,4242.3,4242.1,0.62971377]
["bitfinex","ETHUSD",1761546144561,0.4665,4242.2,4241.3,5.18056571]
["bitfinex","ETHUSD",1761546144890,0.2271,4241.4,4241.3,5.18056571]
["bitfinex","ETHUSD",1761546145268,3.04901207,4241.4,4241.3,5.18056571]
["bitfinex","ETHUSD",1761546145574,0.6913,4241.4,4241.3,5.18056571]
["bitfinex","ETHUSD",1761546145876,0.6913,4241.4,4241.3,5.18156571]
["bitfinex","ETHUSD",1761546146077,0.6913,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546147773,3.04901207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546148292,0.6913,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546148496,0.2294,4241.8,4241.3,2.35876766]
["bitfinex","ETHUSD",1761546148695,0.6912,4241.8,4241.5,5.18056571]
["bitfinex","ETHUSD",1761546149191,0.4618,4241.7,4241.5,5.18056571]
["bitfinex","ETHUSD",1761546150382,0.4669,4242.4,4241.5,5.18056571]
["bitfinex","ETHUSD",1761546150583,2.82215437,4242.3,4242.0,5.18056571]
["bitfinex","ETHUSD",1761546150894,2.82215437,4242.3,4241.4,2.98742493]
["bitfinex","ETHUSD",1761546151092,2.82217862,4242.2,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546151311,0.4649,4242.2,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546151505,0.4649,4242.1,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546152291,2.82226992,4242.1,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546152689,2.82227859,4242.0,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546153301,0.4649,4242.0,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546154408,0.5825,4242.0,4241.9,5.18056571]
["bitfinex","ETHUSD",1761546154605,0.5825,4242.0,4241.5,0.63047463]
["bitfinex","ETHUSD",1761546154606,0.5825,4242.0,4241.7,5.18056571]
["bitfinex","ETHUSD",1761546154806,0.6936,4241.9,4241.6,5.18056571]
["bitfinex","ETHUSD",1761546155322,0.4649,4241.8,4241.6,5.18056571]
["bitfinex","ETHUSD",1761546161295,2.47514532,4241.7,4241.6,5.18056571]
["bitfinex","ETHUSD",1761546161703,2.3576009,4241.6,4241.3,0.63147463]
["bitfinex","ETHUSD",1761546161908,2.3576009,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1761546161909,2.47531207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546162120,2.35771207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546162446,2.82001207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546165731,2.76065052,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546170730,4.82273052,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546172163,4.94033052,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546172671,5.03467403,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1761546174845,4.65247004,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1761546175049,7.75707004,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1761546175243,8.21937004,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1761546175482,8.3137318,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1761546176191,8.3137318,4240.9,4240.1,1e-08]
["bitfinex","ETHUSD",1761546176192,4.88242565,4240.8,4240.1,1e-08]
["bitfinex","ETHUSD",1761546176403,4.42045932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546176552,7.40745932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546176745,7.86975932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546178885,4.88275932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546179090,2.82067932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546179289,7.36287932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546179671,7.86975932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546180580,2.35837932,4240.2,4240.1,4.2429378]
["bitfinex","ETHUSD",1761546180781,2.82067932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546183424,2.82067932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546184274,3.32755932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546184497,3.4219291,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546185219,9.22006689,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546186185,5.0947291,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546186791,5.00035932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546191008,4.37587932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546191214,4.49347932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546191518,7.48147932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546195144,12.23129711,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546195443,7.98835932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546195633,4.49347932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546196142,2.47597932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546196356,5.46397932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546198013,5.92847932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546199937,2.94047932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546202326,2.94247932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546203024,2.47797932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546208624,2.47797932,4240.2,4240.1,4.8591378]
["bitfinex","ETHUSD",1761546209326,2.47797932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546212181,2.94987932,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546214396,0.1196,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546214543,0.002,4240.7,4240.1,4.3999378]
["bitfinex","ETHUSD",1761546214737,0.002,4240.7,4240.6,4.24293779]
["bitfinex","ETHUSD",1761546214981,0.002,4241.9,4240.6,5.33272516]
["bitfinex","ETHUSD",1761546215277,0.002,4241.9,4241.3,4.39893779]
["bitfinex","ETHUSD",1761546215676,0.002,4241.9,4241.3,4.85813779]
["bitfinex","ETHUSD",1761546215979,0.002,4241.9,4241.3,7.21590545]
["bitfinex","ETHUSD",1761546217377,0.002,4241.9,4241.3,8.77110545]
["bitfinex","ETHUSD",1761546220474,0.002,4241.9,4241.4,1.5552]
["bitfinex","ETHUSD",1761546220674,0.01,4242.9,4241.9,1.5552]
["bitfinex","ETHUSD",1761546220874,0.01,4242.9,4242.8,4.39913779]
["bitfinex","ETHUSD",1761546221105,0.01,4242.9,4242.8,4.84293779]
["bitfinex","ETHUSD",1761546225175,0.01,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1761546225512,0.01,4242.9,4242.8,4.24293779]
["bitfinex","ETHUSD",1761546225918,2.36687855,4242.9,4242.8,4.24293779]
["bitfinex","ETHUSD",1761546227144,0.01,4242.9,4242.8,4.24293779]
["bitfinex","ETHUSD",1761546227720,0.01,4242.9,4242.6,5.1775723]
["bitfinex","ETHUSD",1761546227917,2.35705272,4242.6,4242.2,1.5552]
["bitfinex","ETHUSD",1761546228117,0.1176,4242.5,4242.2,1.5552]
["bitfinex","ETHUSD",1761546228536,0.1176,4242.5,4242.2,1.999]
["bitfinex","ETHUSD",1761546229034,0.1176,4242.5,4242.2,1.5552]
["bitfinex","ETHUSD",1761546229232,0.1176,4242.5,4242.3,0.4438]
["bitfinex","ETHUSD",1761546231007,0.1176,4242.5,4242.2,1.5552]
["bitfinex","ETHUSD",1761546231235,0.1176,4242.5,4242.2,1.999]
["bitfinex","ETHUSD",1761546231434,2.47470422,4242.5,4242.2,1.999]
["bitfinex","ETHUSD",1761546231638,0.1176,4242.5,4242.2,1.999]
["bitfinex","ETHUSD",1761546231843,0.1176,4242.5,4242.3,0.4438]
["bitfinex","ETHUSD",1761546233817,0.1176,4242.5,4242.2,1.5552]
["bitfinex","ETHUSD",1761546234726,0.5627,4242.5,4242.2,1.5552]
["bitfinex","ETHUSD",1761546234923,2.35715632,4242.4,4241.7,5.1775723]
["bitfinex","ETHUSD",1761546235125,0.1176,4242.2,4241.7,5.1775723]
["bitfinex","ETHUSD",1761546235446,2.47489072,4242.2,4241.7,5.1775723]
["bitfinex","ETHUSD",1761546235625,2.47489072,4242.2,4241.7,5.6213723]
["bitfinex","ETHUSD",1761546236029,2.47489072,4242.2,4241.7,5.1775723]
["bitfinex","ETHUSD",1761546236244,2.47489072,4242.2,4241.8,0.4438]
["bitfinex","ETHUSD",1761546237163,2.47489072,4242.2,4241.7,5.1775723]
["bitfinex","ETHUSD",1761546238454,2.47489072,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1761546238951,0.1176,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546239938,0.002,4242.5,4241.8,2.0]
["bitfinex","ETHUSD",1761546240220,0.002,4242.5,4242.4,5.1775723]
["bitfinex","ETHUSD",1761546243940,0.002,4242.5,4242.4,5.6213723]
["bitfinex","ETHUSD",1761546244146,0.002,4242.5,4242.4,10.16431599]
["bitfinex","ETHUSD",1761546244346,0.002,4242.5,4242.4,7.1765723]
["bitfinex","ETHUSD",1761546244649,0.002,4242.5,4242.4,9.53372862]
["bitfinex","ETHUSD",1761546245054,0.002,4242.5,4242.4,7.1765723]
["bitfinex","ETHUSD",1761546245236,0.002,4242.5,4242.4,10.37352425]
["bitfinex","ETHUSD",1761546245457,0.002,4242.5,4242.4,8.01636793]
["bitfinex","ETHUSD",1761546245676,0.002,4242.5,4242.4,10.37352425]
["bitfinex","ETHUSD",1761546246467,0.002,4242.5,4242.4,8.01636793]
["bitfinex","ETHUSD",1761546248377,0.002,4242.5,4242.4,2.39499563]
["bitfinex","ETHUSD",1761546248562,0.002,4242.5,4242.4,1.5552]
["bitfinex","ETHUSD",1761546250284,2.35910076,4242.5,4242.4,1.5552]
["bitfinex","ETHUSD",1761546250494,0.4682,4242.5,4242.4,0.63036499]
["bitfinex","ETHUSD",1761546250702,2.82530076,4242.5,4242.4,0.63036499]
["bitfinex","ETHUSD",1761546251193,2.35715632,4242.4,4242.3,0.63036499]
["bitfinex","ETHUSD",1761546251558,2.47475632,4242.4,4242.3,0.63036499]
["bitfinex","ETHUSD",1761546254456,2.94095632,4242.4,4242.3,0.63036499]
["bitfinex","ETHUSD",1761546254658,2.35721188,4242.3,4242.2,0.63036499]
["bitfinex","ETHUSD",1761546254862,2.94095632,4242.4,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546255184,2.35721188,4242.3,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546255679,2.94096098,4242.4,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546255988,0.1176,4242.4,4242.2,1.21786499]
["bitfinex","ETHUSD",1761546258568,2.47475859,4242.4,4242.2,0.63036499]
["bitfinex","ETHUSD",1761546260674,2.12151188,4242.3,4242.2,0.63036499]
["bitfinex","ETHUSD",1761546261277,0.1176,4242.4,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546261486,0.4662,4242.3,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546261695,2.35721188,4242.3,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546261897,0.4662,4242.2,4242.1,0.63036499]
["bitfinex","ETHUSD",1761546262102,0.4662,4242.2,4241.9,5.1775723]
["bitfinex","ETHUSD",1761546262103,2.35732302,4242.1,4241.9,0.63036499]
["bitfinex","ETHUSD",1761546262301,2.47492302,4242.1,4241.9,0.63036499]
["bitfinex","ETHUSD",1761546262607,2.47492302,4242.1,4241.8,0.63136499]
["bitfinex","ETHUSD",1761546262909,2.3573929,4242.0,4241.8,0.63136499]
["bitfinex","ETHUSD",1761546263720,0.1176,4242.1,4241.8,0.63136499]
["bitfinex","ETHUSD",1761546263881,2.82363416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546264088,3.05253416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546274317,6.03753416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546275598,3.05253416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546275804,3.17013416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546277336,2.47503416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546278706,2.93923416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546278907,2.47503416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546280541,2.92773416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546280738,0.1176,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546281053,0.1176,4241.9,4241.8,5.6519723]
["bitfinex","ETHUSD",1761546285359,2.47503416,4241.9,4241.8,5.6519723]
["bitfinex","ETHUSD",1761546285748,0.1176,4241.9,4241.8,5.6519723]
["bitfinex","ETHUSD",1761546286525,2.47503416,4241.9,4241.8,5.6519723]
["bitfinex","ETHUSD",1761546286850,2.47503416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546288720,3.14803416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546302890,5.21011416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546303259,5.30444566,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1761546303753,5.30444566,4241.9,4241.3,0.001]
["bitfinex","ETHUSD",1761546303754,4.87226974,4241.8,4241.3,1e-08]
["bitfinex","ETHUSD",1761546303955,0.62448,4241.5,4241.3,1e-08]
["bitfinex","ETHUSD",1761546304155,3.60948,4241.5,4241.3,1e-08]
["bitfinex","ETHUSD",1761546304471,0.4345,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546304672,4.85429207,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546305195,4.9486456,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546307158,7.9336456,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546313115,2.35854619,4239.9,4239.4,0.001]
["bitfinex","ETHUSD",1761546313795,2.81054619,4239.9,4239.4,0.001]
["bitfinex","ETHUSD",1761546314393,4.87262619,4239.9,4239.4,0.001]
["bitfinex","ETHUSD",1761546314786,2.35854619,4239.9,4239.4,0.001]
["bitfinex","ETHUSD",1761546315008,2.35854619,4239.9,4239.5,0.4694]
["bitfinex","ETHUSD",1761546315305,2.35854619,4239.9,4239.8,0.4704]
["bitfinex","ETHUSD",1761546319112,2.35854619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546321320,6.02814619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546321498,5.34454619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546321695,2.35854619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546322110,2.35854619,4239.9,4239.8,0.4704]
["bitfinex","ETHUSD",1761546323128,2.47614619,4239.9,4239.8,0.4704]
["bitfinex","ETHUSD",1761546323313,2.47614619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546324793,2.35854619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546325193,2.35854619,4239.9,4239.8,0.4704]
["bitfinex","ETHUSD",1761546327727,2.35854619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546334934,2.47614619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546335218,2.92814619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1761546337833,2.35860182,4239.8,4239.3,0.001]
["bitfinex","ETHUSD",1761546338035,8.15528859,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1761546338347,7.35202436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1761546340045,7.35202436,4239.4,4238.1,0.4794]
["bitfinex","ETHUSD",1761546340046,4.42112694,4239.0,4238.1,0.01]
["bitfinex","ETHUSD",1761546340248,3.91424694,4239.0,4238.2,0.156]
["bitfinex","ETHUSD",1761546340447,6.90024694,4239.0,4238.2,0.156]
["bitfinex","ETHUSD",1761546340651,7.35854694,4239.0,4238.2,0.156]
["bitfinex","ETHUSD",1761546341847,4.37254694,4239.0,4238.2,0.156]
["bitfinex","ETHUSD",1761546342150,2.35904694,4239.0,4238.3,4.24126423]
["bitfinex","ETHUSD",1761546342319,5.34504694,4239.0,4238.7,0.4599]
["bitfinex","ETHUSD",1761546343626,2.35904694,4239.0,4238.3,4.24126423]
["bitfinex","ETHUSD",1761546343827,2.35904694,4239.0,4238.7,0.4599]
["bitfinex","ETHUSD",1761546347968,2.47664694,4239.0,4238.7,0.4599]
["bitfinex","ETHUSD",1761546349172,2.47664694,4239.0,4238.9,4.70216423]
["bitfinex","ETHUSD",1761546349360,0.1176,4239.0,4238.9,4.70216423]
["bitfinex","ETHUSD",1761546349743,0.1176,4239.0,4238.9,0.4609]
["bitfinex","ETHUSD",1761546349953,2.47664694,4239.0,4238.9,0.4609]
["bitfinex","ETHUSD",1761546353154,2.47664694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1761546353877,2.47664694,4239.0,4238.9,0.4609]
["bitfinex","ETHUSD",1761546360562,0.1176,4239.0,4238.9,5.64804732]
["bitfinex","ETHUSD",1761546362558,0.1176,4239.0,4238.9,0.4609]
["bitfinex","ETHUSD",1761546364689,2.47664694,4239.0,4238.9,0.4609]
["bitfinex","ETHUSD",1761546365890,0.1176,4239.0,4238.9,0.4609]
["bitfinex","ETHUSD",1761546368365,0.1176,4239.2,4239.1,2.35898228]
["bitfinex","ETHUSD",1761546368565,0.1176,4239.2,4239.1,7.5461296]
["bitfinex","ETHUSD",1761546368790,0.1176,4239.2,4239.1,5.65574732]
["bitfinex","ETHUSD",1761546369094,0.1176,4239.2,4239.1,5.81194732]
["bitfinex","ETHUSD",1761546369780,0.1176,4239.2,4239.1,8.17093861]
["bitfinex","ETHUSD",1761546370292,0.1176,4239.2,4239.1,5.81194732]
["bitfinex","ETHUSD",1761546370699,0.1176,4239.2,4239.1,8.17093861]
["bitfinex","ETHUSD",1761546372297,0.1176,4239.2,4239.1,5.81194732]
["bitfinex","ETHUSD",1761546372688,0.1176,4239.2,4239.1,8.17093861]
["bitfinex","ETHUSD",1761546373505,0.1176,4239.2,4239.1,8.80183264]
["bitfinex","ETHUSD",1761546373690,0.1176,4239.2,4239.1,8.17093861]
["bitfinex","ETHUSD",1761546374889,0.1176,4239.2,4239.1,0.1562]
["bitfinex","ETHUSD",1761546375077,0.1176,4239.2,4239.1,5.80604732]
["bitfinex","ETHUSD",1761546375620,0.1176,4239.2,4239.1,8.16503861]
["bitfinex","ETHUSD",1761546381084,0.1176,4239.2,4239.1,5.97509232]
["bitfinex","ETHUSD",1761546381817,0.1176,4239.2,4239.1,0.631745]
["bitfinex","ETHUSD",1761546382015,0.1176,4239.2,4239.0,0.631745]
["bitfinex","ETHUSD",1761546382407,0.1176,4239.2,4238.9,0.632745]
["bitfinex","ETHUSD",1761546382704,0.1176,4239.2,4239.1,0.787945]
["bitfinex","ETHUSD",1761546383787,0.1176,4239.2,4239.1,3.60963629]
["bitfinex","ETHUSD",1761546384014,0.1176,4239.2,4239.1,2.97789129]
["bitfinex","ETHUSD",1761546385516,0.002,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1761546385720,0.002,4239.5,4239.4,9.12475992]
["bitfinex","ETHUSD",1761546385912,0.002,4239.5,4239.4,9.56387168]
["bitfinex","ETHUSD",1761546386608,0.002,4239.5,4239.4,10.40366731]
["bitfinex","ETHUSD",1761546388391,0.002,4239.5,4239.4,9.56387168]
["bitfinex","ETHUSD",1761546388595,0.002,4239.5,4239.4,10.18835168]
["bitfinex","ETHUSD",1761546390526,0.002,4239.5,4239.4,11.45136714]
["bitfinex","ETHUSD",1761546391761,0.002,4239.5,4239.4,10.94448714]
["bitfinex","ETHUSD",1761546394035,0.002,4239.5,4239.4,15.33136714]
["bitfinex","ETHUSD",1761546399437,0.002,4239.7,4239.4,15.33132993]
["bitfinex","ETHUSD",1761546399643,0.002,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1761546399941,0.002,4239.9,4239.8,8.12393515]
["bitfinex","ETHUSD",1761546400141,0.002,4239.9,4239.8,8.10034914]
["bitfinex","ETHUSD",1761546400320,0.002,4239.9,4239.8,8.60722914]
["bitfinex","ETHUSD",1761546402247,0.002,4239.9,4239.8,14.04242914]
["bitfinex","ETHUSD",1761546402422,0.002,4239.9,4239.8,15.30483151]
["bitfinex","ETHUSD",1761546405316,0.002,4239.9,4239.8,14.04242914]
["bitfinex","ETHUSD",1761546405718,0.002,4239.9,4239.8,15.30483151]
["bitfinex","ETHUSD",1761546406943,0.002,4239.9,4239.8,14.86783151]
["bitfinex","ETHUSD",1761546407135,0.002,4239.9,4239.8,13.60542914]
["bitfinex","ETHUSD",1761546408143,0.002,4239.9,4239.8,15.30483151]
["bitfinex","ETHUSD",1761546410047,0.002,4239.9,4239.8,14.86783151]
["bitfinex","ETHUSD",1761546410756,0.002,4239.9,4239.8,15.30483151]
["bitfinex","ETHUSD",1761546411454,0.002,4239.9,4239.8,14.86783151]
["bitfinex","ETHUSD",1761546411860,0.002,4239.9,4239.8,13.92366368]
["bitfinex","ETHUSD",1761546412231,0.002,4239.9,4239.8,12.66126131]
["bitfinex","ETHUSD",1761546412429,0.002,4239.9,4239.8,13.92366368]
["bitfinex","ETHUSD",1761546412630,0.002,4239.9,4239.8,12.66126131]
["bitfinex","ETHUSD",1761546413262,0.002,4239.9,4239.8,13.09826131]
["bitfinex","ETHUSD",1761546413957,0.002,4239.9,4239.8,14.64395319]
["bitfinex","ETHUSD",1761546415566,0.002,4239.9,4239.8,14.20695319]
["bitfinex","ETHUSD",1761546415744,0.002,4239.9,4239.8,12.66126131]
["bitfinex","ETHUSD",1761546416267,0.002,4239.9,4239.8,13.09826131]
["bitfinex","ETHUSD",1761546417139,0.002,4239.9,4239.8,9.21826131]
["bitfinex","ETHUSD",1761546418364,0.002,4239.9,4239.8,8.78126131]
["bitfinex","ETHUSD",1761546418564,0.002,4239.9,4239.8,9.21826131]
["bitfinex","ETHUSD",1761546418771,0.002,4240.5,4240.3,2.3583237]
["bitfinex","ETHUSD",1761546419067,0.002,4240.5,4240.3,6.71890319]
["bitfinex","ETHUSD",1761546419277,0.002,4240.5,4240.3,9.97547472]
["bitfinex","ETHUSD",1761546421465,0.002,4240.5,4240.3,10.21117472]
["bitfinex","ETHUSD",1761546421643,0.002,4240.5,4240.3,9.53847472]
["bitfinex","ETHUSD",1761546422446,0.002,4240.5,4240.3,8.27410319]
["bitfinex","ETHUSD",1761546422651,0.002,4240.5,4240.3,9.4085041]
["bitfinex","ETHUSD",1761546423559,0.002,4240.5,4240.3,8.27410319]
["bitfinex","ETHUSD",1761546424974,0.002,4240.5,4240.3,8.15650319]
["bitfinex","ETHUSD",1761546427256,0.002,4240.5,4240.3,9.42028505]
["bitfinex","ETHUSD",1761546427461,0.4693,4240.4,4240.3,9.42028505]
["bitfinex","ETHUSD",1761546427657,0.4693,4240.4,4240.3,7.06196135]
["bitfinex","ETHUSD",1761546427858,0.4693,4240.4,4240.3,5.50676135]
["bitfinex","ETHUSD",1761546428064,0.4693,4240.4,4240.3,5.08577307]
["bitfinex","ETHUSD",1761546428388,0.4693,4240.4,4240.3,7.44409677]
["bitfinex","ETHUSD",1761546428792,0.4693,4240.4,4240.3,5.08577307]
["bitfinex","ETHUSD",1761546429325,0.4693,4240.4,4240.3,4.24297949]
["bitfinex","ETHUSD",1761546429492,0.4693,4240.4,4240.3,5.08577307]
["bitfinex","ETHUSD",1761546430160,0.002,4240.4,4240.3,7.44409677]
["bitfinex","ETHUSD",1761546430364,0.002,4240.4,4240.3,8.15650319]
["bitfinex","ETHUSD",1761546432194,0.002,4240.4,4240.3,13.66326454]
["bitfinex","ETHUSD",1761546432396,0.002,4240.4,4240.3,12.83708268]
["bitfinex","ETHUSD",1761546433199,0.002,4240.4,4240.3,12.39948268]
["bitfinex","ETHUSD",1761546433392,0.002,4240.4,4240.3,12.83708268]
["bitfinex","ETHUSD",1761546433781,0.002,4240.8,4240.7,2.86498125]
["bitfinex","ETHUSD",1761546434002,0.687,4241.9,4240.7,2.86498125]
["bitfinex","ETHUSD",1761546434003,0.687,4241.9,4241.2,2.35782325]
["bitfinex","ETHUSD",1761546434309,0.687,4241.9,4241.2,8.15600274]
["bitfinex","ETHUSD",1761546434670,0.4567,4241.7,4241.2,8.15600274]
["bitfinex","ETHUSD",1761546435301,0.4567,4241.7,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546436513,0.1176,4241.8,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546437113,0.4587,4241.3,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546439288,0.4587,4241.3,4241.2,8.15600274]
["bitfinex","ETHUSD",1761546440316,0.002,4241.3,4241.2,8.15600274]
["bitfinex","ETHUSD",1761546442500,0.002,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546442501,0.4587,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546443890,0.4587,4241.3,4241.2,2.18667775]
["bitfinex","ETHUSD",1761546444091,0.4587,4241.3,4241.2,6.42965724]
["bitfinex","ETHUSD",1761546445021,0.4587,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546445319,0.4587,4241.3,4241.2,6.42969352]
["bitfinex","ETHUSD",1761546447498,0.4587,4241.3,4241.2,6.42994924]
["bitfinex","ETHUSD",1761546447918,0.4587,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546449244,0.002,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546449450,0.4587,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546451548,0.002,4241.3,4241.2,8.15600274]
["bitfinex","ETHUSD",1761546451736,0.002,4241.3,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546451968,0.002,4241.3,4241.2,9.43587911]
["bitfinex","ETHUSD",1761546452479,0.002,4241.3,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546453655,0.002,4241.3,4241.2,5.79817949]
["bitfinex","ETHUSD",1761546453855,0.002,4241.3,4241.2,6.64045586]
["bitfinex","ETHUSD",1761546454047,0.002,4241.3,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546455617,0.002,4241.3,4241.2,6.64045586]
["bitfinex","ETHUSD",1761546455761,0.002,4241.3,4241.2,8.15600274]
["bitfinex","ETHUSD",1761546455952,0.002,4241.3,4241.2,8.99827911]
["bitfinex","ETHUSD",1761546458455,0.002,4241.3,4241.2,6.64045586]
["bitfinex","ETHUSD",1761546458658,0.4587,4241.3,4241.2,6.64045586]
["bitfinex","ETHUSD",1761546458854,0.002,4241.3,4241.2,6.64045586]
["bitfinex","ETHUSD",1761546459091,0.4363,4241.3,4241.2,1.5552]
["bitfinex","ETHUSD",1761546459433,0.4363,4241.3,4241.2,2.39747637]
["bitfinex","ETHUSD",1761546460708,0.4363,4241.3,4241.2,1.5552]
["bitfinex","ETHUSD",1761546462183,0.4363,4241.3,4241.1,0.84227637]
["bitfinex","ETHUSD",1761546462493,0.4363,4241.3,4241.0,4.24297949]
["bitfinex","ETHUSD",1761546462494,0.1176,4241.2,4241.0,5.08525586]
["bitfinex","ETHUSD",1761546462899,0.4343,4241.1,4241.0,6.64045586]
["bitfinex","ETHUSD",1761546465176,0.4343,4241.1,4240.8,0.001]
["bitfinex","ETHUSD",1761546465177,2.35799004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546465384,2.70009004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546465601,3.68362249,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546475100,3.24932249,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546475418,3.68362249,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546476384,3.68562249,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546477693,3.25132249,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546477897,3.13639004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546483128,2.47759004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546483507,2.91189004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546484494,3.12849004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546497535,2.47759004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546498174,2.92269004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546499147,2.47759004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546499747,0.1196,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546499961,2.47759004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546501171,0.1196,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546501677,2.47759004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546502646,0.002,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546502852,0.1196,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546504448,0.5647,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546505142,2.92269004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546505771,3.15279004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546506074,3.70385716,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546508388,1.11576712,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546508594,2.92269004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546508789,3.15279004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546510489,0.7948,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546510876,3.15279004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546511289,0.7948,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546511595,3.15279004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546512484,0.1196,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1761546512687,0.1196,4240.9,4240.8,0.02458045]
["bitfinex","ETHUSD",1761546512861,0.1196,4240.9,4240.8,1.06547266]
["bitfinex","ETHUSD",1761546513197,0.1196,4240.9,4240.8,0.45578045]
["bitfinex","ETHUSD",1761546513367,0.1196,4240.9,4240.8,5.68767637]
["bitfinex","ETHUSD",1761546513686,0.002,4240.9,4240.8,5.05460381]
["bitfinex","ETHUSD",1761546513886,0.002,4240.9,4240.8,6.31882204]
["bitfinex","ETHUSD",1761546514083,0.002,4240.9,4240.8,5.05460381]
["bitfinex","ETHUSD",1761546516190,0.002,4240.9,4240.8,5.89685252]
["bitfinex","ETHUSD",1761546516389,0.002,4240.9,4240.8,5.05460381]
["bitfinex","ETHUSD",1761546517682,0.002,4240.9,4240.8,2.69655816]
["bitfinex","ETHUSD",1761546519194,0.002,4240.9,4240.8,5.05460381]
["bitfinex","ETHUSD",1761546519891,0.002,4240.9,4240.8,4.62340381]
["bitfinex","ETHUSD",1761546520062,0.002,4240.9,4240.8,5.08580381]
["bitfinex","ETHUSD",1761546522397,0.002,4240.9,4240.8,5.59268381]
["bitfinex","ETHUSD",1761546522899,0.002,4240.9,4240.8,6.4349469]
["bitfinex","ETHUSD",1761546524113,0.002,4240.9,4240.8,5.59268381]
["bitfinex","ETHUSD",1761546525582,0.002,4240.9,4240.8,5.82838381]
["bitfinex","ETHUSD",1761546531534,0.002,4240.9,4240.8,5.36598381]
["bitfinex","ETHUSD",1761546531697,0.002,4240.9,4240.8,5.82838381]
["bitfinex","ETHUSD",1761546533691,0.002,4240.9,4240.8,10.06919714]
["bitfinex","ETHUSD",1761546537320,0.002,4240.9,4240.8,9.60679714]
["bitfinex","ETHUSD",1761546537522,0.002,4240.9,4240.8,10.06919714]
["bitfinex","ETHUSD",1761546539198,0.002,4240.9,4240.8,11.33341537]
["bitfinex","ETHUSD",1761546541223,0.002,4240.9,4240.8,10.06919714]
["bitfinex","ETHUSD",1761546541733,0.002,4240.9,4240.8,11.33265091]
["bitfinex","ETHUSD",1761546542064,0.002,4240.9,4240.8,10.06919714]
["bitfinex","ETHUSD",1761546546648,0.002,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1761546546941,0.002,4241.3,4241.2,8.17741481]
["bitfinex","ETHUSD",1761546547138,0.002,4241.3,4241.2,8.27143658]
["bitfinex","ETHUSD",1761546547351,0.002,4241.3,4241.2,9.93091996]
["bitfinex","ETHUSD",1761546552042,0.002,4241.3,4241.2,9.46081996]
["bitfinex","ETHUSD",1761546553557,0.002,4241.3,4241.2,8.27143658]
["bitfinex","ETHUSD",1761546559260,0.002,4241.3,4241.2,9.53593635]
["bitfinex","ETHUSD",1761546565475,0.002,4241.3,4241.2,9.98803635]
["bitfinex","ETHUSD",1761546565870,0.002,4241.3,4241.2,8.95923658]
["bitfinex","ETHUSD",1761546567265,0.002,4241.3,4241.2,8.50713658]
["bitfinex","ETHUSD",1761546580208,0.002,4241.3,4241.2,9.64000998]
["bitfinex","ETHUSD",1761546581805,0.002,4241.3,4241.2,10.10370998]
["bitfinex","ETHUSD",1761546583299,0.002,4241.3,4241.2,9.64000998]
["bitfinex","ETHUSD",1761546583513,0.002,4241.3,4241.2,10.10370998]
["bitfinex","ETHUSD",1761546584298,0.002,4241.3,4241.2,9.64000998]
["bitfinex","ETHUSD",1761546587420,0.002,4241.3,4241.2,10.10370998]
["bitfinex","ETHUSD",1761546587602,0.002,4241.3,4241.2,9.64000998]
["bitfinex","ETHUSD",1761546588198,0.002,4241.3,4241.2,10.49298998]
["bitfinex","ETHUSD",1761546588832,0.002,4241.3,4241.2,10.02928998]
["bitfinex","ETHUSD",1761546589535,0.002,4241.3,4241.2,10.49298998]
["bitfinex","ETHUSD",1761546590721,0.002,4241.4,4241.3,4.14866766]
["bitfinex","ETHUSD",1761546590926,0.002,4241.4,4241.3,6.28875317]
["bitfinex","ETHUSD",1761546591344,0.002,4241.8,4241.7,2.86442532]
["bitfinex","ETHUSD",1761546591529,0.002,4241.8,4241.7,12.90125198]
["bitfinex","ETHUSD",1761546591853,0.01,4241.9,4241.7,12.90125198]
["bitfinex","ETHUSD",1761546591854,0.01,4241.9,4241.8,3.91268974]
["bitfinex","ETHUSD",1761546592027,0.2319,4243.2,4241.9,0.50688]
["bitfinex","ETHUSD",1761546592216,0.2419,4242.9,4242.7,2.39737098]
["bitfinex","ETHUSD",1761546592412,0.2419,4242.9,4242.7,1.5552]
["bitfinex","ETHUSD",1761546592614,0.4506,4242.8,4242.7,1.5552]
["bitfinex","ETHUSD",1761546593037,0.4506,4242.8,4242.6,0.84217098]
["bitfinex","ETHUSD",1761546593236,0.4506,4242.8,4242.7,4.24081333]
["bitfinex","ETHUSD",1761546593411,0.4506,4242.8,4242.7,4.87167475]
["bitfinex","ETHUSD",1761546593745,0.4506,4242.8,4242.7,0.63086142]
["bitfinex","ETHUSD",1761546594129,0.4506,4242.8,4242.6,5.17751156]
["bitfinex","ETHUSD",1761546594842,0.4506,4242.8,4242.6,5.80837298]
["bitfinex","ETHUSD",1761546595042,2.80758726,4242.8,4242.6,5.80837298]
["bitfinex","ETHUSD",1761546595256,0.4506,4242.8,4242.6,5.80837298]
["bitfinex","ETHUSD",1761546595427,2.3570452,4242.6,4242.5,0.63086142]
["bitfinex","ETHUSD",1761546595624,2.3570452,4242.6,4242.2,5.80837298]
["bitfinex","ETHUSD",1761546595951,0.4506,4242.5,4242.2,5.80837298]
["bitfinex","ETHUSD",1761546596241,0.4506,4242.5,4242.3,0.2357]
["bitfinex","ETHUSD",1761546598119,0.1176,4242.4,4242.3,0.2357]
["bitfinex","ETHUSD",1761546598318,0.64583073,4242.4,4242.2,0.2357]
["bitfinex","ETHUSD",1761546598535,0.4506,4242.3,4241.9,1.5552]
["bitfinex","ETHUSD",1761546598759,0.1176,4242.0,4241.9,1.5552]
["bitfinex","ETHUSD",1761546599268,0.5682,4242.0,4241.9,1.5552]
["bitfinex","ETHUSD",1761546599628,0.5682,4242.0,4241.9,2.18606142]
["bitfinex","ETHUSD",1761546600232,0.5682,4242.0,4241.9,1.5552]
["bitfinex","ETHUSD",1761546600434,0.5682,4242.0,4241.8,0.63086142]
["bitfinex","ETHUSD",1761546600770,0.5682,4242.0,4241.5,0.84217098]
["bitfinex","ETHUSD",1761546600771,2.35756788,4241.7,4241.5,0.63086142]
["bitfinex","ETHUSD",1761546601060,0.1176,4241.7,4241.5,0.63086142]
["bitfinex","ETHUSD",1761546601261,0.4602,4241.6,4241.5,0.63086142]
["bitfinex","ETHUSD",1761546601632,0.4602,4241.6,4241.3,4.75613479]
["bitfinex","ETHUSD",1761546602185,0.1176,4241.7,4241.3,6.11161666]
["bitfinex","ETHUSD",1761546602362,0.1176,4241.7,4241.6,7.36348992]
["bitfinex","ETHUSD",1761546605277,0.4482,4242.4,4241.9,2.3574256]
["bitfinex","ETHUSD",1761546605450,2.35699898,4242.7,4242.3,5.17751156]
["bitfinex","ETHUSD",1761546605772,0.49577251,4242.7,4242.1,5.17751156]
["bitfinex","ETHUSD",1761546606067,0.4482,4242.6,4242.1,5.17751156]
["bitfinex","ETHUSD",1761546606567,0.4482,4242.6,4242.1,8.16537285]
["bitfinex","ETHUSD",1761546607171,0.4482,4242.6,4242.1,5.80805169]
["bitfinex","ETHUSD",1761546607370,0.4482,4242.6,4242.1,2.18574013]
["bitfinex","ETHUSD",1761546607580,0.4482,4242.6,4242.1,7.36325169]
["bitfinex","ETHUSD",1761546609462,2.35714356,4242.5,4242.0,0.63054013]
["bitfinex","ETHUSD",1761546609661,3.34584623,4242.6,4242.1,5.17751156]
["bitfinex","ETHUSD",1761546609872,0.4482,4242.5,4242.1,5.17751156]
["bitfinex","ETHUSD",1761546610180,0.4482,4242.5,4242.1,5.80805169]
["bitfinex","ETHUSD",1761546611670,0.002,4242.8,4242.1,5.80805169]
["bitfinex","ETHUSD",1761546611886,0.4502,4242.8,4242.1,8.1653484]
["bitfinex","ETHUSD",1761546612094,0.4502,4242.8,4242.2,2.98779073]
["bitfinex","ETHUSD",1761546612384,0.4502,4242.8,4242.2,0.63054013]
["bitfinex","ETHUSD",1761546612744,2.35707726,4242.6,4242.2,0.63054013]
["bitfinex","ETHUSD",1761546612962,3.11204113,4242.8,4242.1,5.80805169]
["bitfinex","ETHUSD",1761546613163,0.4482,4242.7,4242.2,0.63054013]
["bitfinex","ETHUSD",1761546614479,2.35904528,4242.6,4242.2,0.63054013]
["bitfinex","ETHUSD",1761546614782,2.35715927,4242.4,4242.1,0.001]
["bitfinex","ETHUSD",1761546615104,0.1176,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1761546615473,0.4482,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546615778,0.4482,4242.2,4242.1,0.63154013]
["bitfinex","ETHUSD",1761546615975,0.1176,4242.3,4242.1,1.68778016]
["bitfinex","ETHUSD",1761546616293,0.1176,4242.3,4242.2,5.17751156]
["bitfinex","ETHUSD",1761546619088,0.5658,4242.3,4242.2,5.17751156]
["bitfinex","ETHUSD",1761546621185,0.1176,4242.3,4242.2,5.17751156]
["bitfinex","ETHUSD",1761546621590,0.5658,4242.3,4242.2,5.17751156]
["bitfinex","ETHUSD",1761546621892,0.1176,4242.3,4242.2,5.17751156]
["bitfinex","ETHUSD",1761546622260,0.1176,4242.3,4242.2,5.80805169]
["bitfinex","ETHUSD",1761546623263,0.5658,4242.3,4242.2,5.80805169]
["bitfinex","ETHUSD",1761546624721,0.1176,4242.3,4242.2,0.63054013]
["bitfinex","ETHUSD",1761546624898,2.92301188,4242.3,4242.2,0.63054013]
["bitfinex","ETHUSD",1761546625463,2.35726745,4242.2,4242.1,0.63154013]
["bitfinex","ETHUSD",1761546625793,2.80546745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546626886,2.47482841,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1761546627192,2.92302841,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1761546627691,0.1176,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1761546628100,0.4482,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546629999,2.80546745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546631797,3.33348462,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546633297,2.80546745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546634112,0.4482,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546634278,0.1176,4242.3,4242.1,5.80905169]
["bitfinex","ETHUSD",1761546634607,2.80546745,4242.2,4242.1,0.63154013]
["bitfinex","ETHUSD",1761546635009,2.80546745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546635211,3.33349047,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546640813,3.84037047,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546641005,5.39557047,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546642622,6.03104005,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1761546643323,2.58111207,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546643486,7.61719207,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546643692,8.06879207,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1761546644098,2.35821247,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1761546644387,7.11081247,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1761546644590,8.09043549,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1761546645907,8.59731549,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1761546648726,2.86525932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546648907,5.84025932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546649231,6.29185932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546649434,7.09382609,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546650539,3.72954609,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546650715,6.70454609,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1761546652706,7.21142609,4240.2,4240.1,0.00100001]
["bitfinex","ETHUSD",1761546653437,4.42057056,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546653736,4.87217056,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546654343,7.84717056,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546655210,7.84817056,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546657925,7.34129056,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546658124,8.14325733,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546658963,12.39108612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546659418,9.41508612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546659610,12.39108612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546659841,9.41508612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546660045,12.39108612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546660635,8.14325733,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546661951,12.39108612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546663031,12.89796612,4240.0,4239.9,1e-08]
["bitfinex","ETHUSD",1761546664238,2.35910259,4238.9,4237.8,0.4471]
["bitfinex","ETHUSD",1761546664458,6.89030259,4238.9,4238.1,0.4571]
["bitfinex","ETHUSD",1761546664654,7.35380259,4238.9,4238.1,0.4571]
["bitfinex","ETHUSD",1761546666154,6.89030259,4238.9,4238.1,0.011]
["bitfinex","ETHUSD",1761546666359,2.35910259,4238.9,4238.3,0.4461]
["bitfinex","ETHUSD",1761546666560,5.33510259,4238.9,4238.1,0.011]
["bitfinex","ETHUSD",1761546666854,5.33510259,4238.9,4238.1,0.4571]
["bitfinex","ETHUSD",1761546667022,5.33510259,4238.9,4238.3,0.4461]
["bitfinex","ETHUSD",1761546667426,5.33510259,4238.9,4238.1,0.011]
["bitfinex","ETHUSD",1761546667626,5.33510259,4238.9,4238.6,0.4461]
["bitfinex","ETHUSD",1761546668644,2.35910259,4238.9,4238.1,0.011]
["bitfinex","ETHUSD",1761546668866,2.35910259,4238.9,4238.8,0.4471]
["bitfinex","ETHUSD",1761546669166,2.35910259,4238.9,4238.8,0.431]
["bitfinex","ETHUSD",1761546671457,2.35910259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546673059,3.52531544,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546674152,3.64291544,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546674351,2.94851544,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546676390,3.64301544,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546680663,5.92451544,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546685082,2.94851544,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546686880,0.1176,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546687200,2.47670259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546690400,2.93630259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546691190,2.47670259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546691776,2.93630259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546691977,3.73826936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546692212,3.27866936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546692399,3.97316936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546692599,3.50656936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546692793,3.27866936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546693000,3.97316936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546704910,3.97516936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546708332,5.53036936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546708917,6.16426378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546709425,5.53036936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546709733,6.16426378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546709941,5.53036936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546711005,6.16426378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546711237,5.53036936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546711626,6.16426378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546712316,5.53036936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546713133,6.16426378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546714416,5.53036936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546715810,7.81186936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546716010,8.27736936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546716206,8.49776936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546716745,8.03226936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546717141,8.49776936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546721377,9.13166378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546721668,8.49776936,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546721848,9.13166378,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761546722433,9.13166378,4238.9,4236.4,0.63054013]
["bitfinex","ETHUSD",1761546722434,2.35949223,4238.2,4236.4,0.63054013]
["bitfinex","ETHUSD",1761546722736,7.00834791,4238.1,4237.0,0.6202]
["bitfinex","ETHUSD",1761546722942,8.61672253,4238.1,4237.0,0.6202]
["bitfinex","ETHUSD",1761546723257,4.13525926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546723456,4.77092972,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546723764,5.23642972,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546724150,4.60075926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546724868,5.10763926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546725038,6.27133274,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546725238,5.63566228,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1761546725450,5.63566228,4237.9,4236.1,0.01]
["bitfinex","ETHUSD",1761546725451,2.36004908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1761546725667,7.33014908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1761546725887,7.33014908,4237.2,4237.1,0.61230001]
["bitfinex","ETHUSD",1761546725888,2.36004908,4237.2,4237.1,0.61230001]
["bitfinex","ETHUSD",1761546726049,5.33604908,4237.2,4237.1,0.61230001]
["bitfinex","ETHUSD",1761546726379,5.33604908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1761546729665,5.76914908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1761546729869,7.32434908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1761546733098,7.83122908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1761546734204,0.50688,4236.9,4236.1,1e-08]
["bitfinex","ETHUSD",1761546734399,4.1472062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546734706,7.77597977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546734905,8.20907977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546735578,8.32747977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546735905,8.83435977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546736909,7.66297977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546737280,7.54457977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546737493,7.97767977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546737901,7.54457977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546738622,7.54557977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546738823,5.99037977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546740929,6.42347977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546745513,5.99037977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546746716,6.42347977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546747206,6.54187977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546748333,8.60395977,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546748776,13.79450241,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546751512,13.67610241,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546752226,14.52409524,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546753348,13.67610241,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546754254,14.15695522,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1761546756856,14.15695522,4236.2,4236.1,0.00100001]
["bitfinex","ETHUSD",1761546757526,14.15895522,4236.2,4236.1,0.00100001]
["bitfinex","ETHUSD",1761546758154,14.15895522,4236.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546758155,6.90724358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546758452,8.71597345,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546758633,8.5145598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546761563,8.6329598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546761956,9.478978,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546762152,8.6329598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546762354,9.47897717,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546763148,8.6329598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546763369,9.47889581,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546764172,8.6329598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546765240,8.1998598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546765541,8.6659598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546767172,13.85650244,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546770106,14.7019182,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546771314,13.85650244,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546772984,8.6659598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546773308,15.12489613,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546773679,8.1998598,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761546774287,8.1998598,4235.2,4235.1,0.15620001]
["bitfinex","ETHUSD",1761546774288,3.0403798,4235.2,4235.1,0.15620001]
["bitfinex","ETHUSD",1761546774486,5.34016358,4235.2,4235.1,0.58630001]
["bitfinex","ETHUSD",1761546775011,6.89536358,4235.2,4235.1,0.58630001]
["bitfinex","ETHUSD",1761546775218,6.89536358,4235.2,4235.1,0.15620001]
["bitfinex","ETHUSD",1761546775593,6.89536358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546777302,3.91636358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546777502,6.89536358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546778990,3.91636358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546779222,6.89536358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546779412,6.89536358,4235.2,4235.1,0.15720001]
["bitfinex","ETHUSD",1761546779925,6.89536358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546780515,7.88443835,4235.2,4235.1,0.15720001]
["bitfinex","ETHUSD",1761546782104,3.91636358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546782402,5.34016358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546784503,5.45856358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546789140,2.47956358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546789326,0.1184,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546789527,2.47956358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546789707,0.1184,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546790151,2.47956358,4235.2,4235.1,0.58730001]
["bitfinex","ETHUSD",1761546793527,5.45856358,4235.2,4235.1,0.15720001]
["bitfinex","ETHUSD",1761546794358,5.45856358,4235.2,4235.1,0.60760001]
["bitfinex","ETHUSD",1761546795643,5.45856358,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546795969,6.24052542,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546797150,12.36414655,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546797338,12.87102655,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546797745,9.24790137,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546798470,8.61360542,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546799156,9.24790137,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546799564,8.81850137,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546803276,8.18420542,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546803844,7.67732542,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546804150,8.31302356,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546804876,8.40751014,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546805370,8.201212,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546806695,8.708092,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546807490,8.826492,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546811586,13.08391313,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546811786,8.708092,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761546812303,0.2177,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546812655,11.87792235,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546812826,12.30732235,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546813121,13.61511695,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546813322,12.76772235,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546813503,13.54968419,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546813917,16.03368419,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546814731,17.30477609,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761546815194,2.36261399,4232.6,4232.1,0.01]
["bitfinex","ETHUSD",1761546815397,2.36283729,4232.2,4232.1,0.01]
["bitfinex","ETHUSD",1761546815703,6.89703729,4232.2,4232.1,0.01]
["bitfinex","ETHUSD",1761546817023,2.36283729,4232.2,4232.1,0.4604]
["bitfinex","ETHUSD",1761546817333,2.36278796,4232.3,4232.1,0.4604]
["bitfinex","ETHUSD",1761546817700,5.34263085,4232.6,4232.1,0.4604]
["bitfinex","ETHUSD",1761546817701,2.98,4232.6,4232.1,0.4604]
["bitfinex","ETHUSD",1761546818303,2.36283729,4232.2,4232.1,0.4604]
["bitfinex","ETHUSD",1761546818811,2.36273401,4232.4,4232.1,0.4604]
["bitfinex","ETHUSD",1761546819028,2.98,4232.6,4232.1,0.4604]
["bitfinex","ETHUSD",1761546819729,2.36271064,4232.5,4232.1,0.4604]
["bitfinex","ETHUSD",1761546820042,2.36274215,4232.4,4232.1,0.4604]
["bitfinex","ETHUSD",1761546822634,0.1184,4232.2,4232.1,0.4604]
["bitfinex","ETHUSD",1761546824939,0.1184,4232.2,4232.1,0.94780211]
["bitfinex","ETHUSD",1761546825251,0.1184,4232.2,4232.1,0.49740211]
["bitfinex","ETHUSD",1761546825450,2.48123729,4232.2,4232.1,0.01]
["bitfinex","ETHUSD",1761546826065,2.48123729,4232.2,4232.1,0.4622]
["bitfinex","ETHUSD",1761546826461,2.48123729,4232.2,4232.1,0.4632]
["bitfinex","ETHUSD",1761546827237,2.48123729,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546827843,0.1184,4232.2,4232.1,0.4632]
["bitfinex","ETHUSD",1761546830348,0.1184,4232.2,4232.1,0.95088211]
["bitfinex","ETHUSD",1761546830542,2.48123729,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546831142,5.46323729,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546831570,7.01843729,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546831870,7.47153729,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546833955,11.72895842,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546834378,11.61055842,4232.2,4232.1,0.011]
["bitfinex","ETHUSD",1761546835766,11.61055842,4232.2,4231.6,0.001]
["bitfinex","ETHUSD",1761546835767,4.42497312,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1761546836078,3.91831647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546836283,6.90031647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546836579,7.35341647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546838862,3.91831647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546839071,6.90031647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546841366,4.37141647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546841952,5.00590372,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546842576,4.87829647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761546843285,2.36395442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761546844490,2.48235442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761546846581,2.48235442,4230.2,4230.1,0.6025]
["bitfinex","ETHUSD",1761546846802,0.1184,4230.2,4230.1,0.6025]
["bitfinex","ETHUSD",1761546849458,0.1184,4230.2,4230.1,3.49958003]
["bitfinex","ETHUSD",1761546849986,0.1184,4230.2,4230.1,8.70788628]
["bitfinex","ETHUSD",1761546850375,0.1184,4230.2,4230.1,1.14176973]
["bitfinex","ETHUSD",1761546852967,0.1184,4230.2,4230.1,3.50578003]
["bitfinex","ETHUSD",1761546853172,0.1184,4230.2,4230.1,8.71408628]
["bitfinex","ETHUSD",1761546854082,2.985,4231.8,4230.1,6.35007598]
["bitfinex","ETHUSD",1761546854274,0.50688,4232.3,4230.5,5.20830625]
["bitfinex","ETHUSD",1761546854275,0.1184,4230.6,4230.5,5.20830625]
["bitfinex","ETHUSD",1761546854474,0.1184,4230.8,4230.6,0.4425]
["bitfinex","ETHUSD",1761546854871,0.1184,4230.8,4230.7,2.38731179]
["bitfinex","ETHUSD",1761546855071,0.1184,4230.8,4230.6,0.4425]
["bitfinex","ETHUSD",1761546855281,0.1184,4230.8,4230.7,3.16513836]
["bitfinex","ETHUSD",1761546855670,0.1184,4230.8,4230.7,3.60763836]
["bitfinex","ETHUSD",1761546856568,0.1184,4230.8,4230.7,1.24396332]
["bitfinex","ETHUSD",1761546862107,0.1184,4230.8,4230.7,3.60763836]
["bitfinex","ETHUSD",1761546862423,0.1184,4231.1,4230.8,2.3636073]
["bitfinex","ETHUSD",1761546862581,0.1184,4231.1,4231.0,5.20830625]
["bitfinex","ETHUSD",1761546862781,0.1184,4231.4,4231.1,2.36345155]
["bitfinex","ETHUSD",1761546862976,0.1184,4231.4,4231.2,0.4425]
["bitfinex","ETHUSD",1761546863208,0.1184,4231.4,4231.2,2.80589022]
["bitfinex","ETHUSD",1761546863384,0.1184,4231.4,4231.3,0.81701965]
["bitfinex","ETHUSD",1761546863588,0.1184,4231.9,4231.3,1.28315304]
["bitfinex","ETHUSD",1761546863788,0.002,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1761546864309,0.002,4231.6,4231.5,2.80572816]
["bitfinex","ETHUSD",1761546865010,0.002,4231.6,4231.5,8.01403441]
["bitfinex","ETHUSD",1761546866110,0.002,4231.6,4231.5,8.13243441]
["bitfinex","ETHUSD",1761546867525,0.002,4231.6,4231.1,0.156]
["bitfinex","ETHUSD",1761546867526,0.002,4231.6,4231.1,5.36430625]
["bitfinex","ETHUSD",1761546867682,0.002,4231.6,4229.9,2.36410337]
["bitfinex","ETHUSD",1761546867683,2.36343636,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1761546867877,0.1184,4231.0,4230.5,2.80627369]
["bitfinex","ETHUSD",1761546868180,0.1184,4231.0,4230.5,3.85596462]
["bitfinex","ETHUSD",1761546868479,0.1184,4231.0,4230.6,0.4425]
["bitfinex","ETHUSD",1761546869103,0.4422,4231.5,4230.6,0.4425]
["bitfinex","ETHUSD",1761546869348,0.1184,4230.7,4230.6,0.4425]
["bitfinex","ETHUSD",1761546871326,0.1184,4230.7,4230.3,5.20830625]
["bitfinex","ETHUSD",1761546872408,0.1184,4230.7,4230.3,5.65080625]
["bitfinex","ETHUSD",1761546872594,0.1184,4230.7,4230.3,5.20830625]
["bitfinex","ETHUSD",1761546872995,0.1184,4230.7,4230.3,7.57219326]
["bitfinex","ETHUSD",1761546873207,0.1184,4230.7,4230.3,8.01469326]
["bitfinex","ETHUSD",1761546873412,0.1184,4230.7,4230.3,5.65080625]
["bitfinex","ETHUSD",1761546874010,0.1184,4230.7,4230.3,8.0146905]
["bitfinex","ETHUSD",1761546874219,0.1184,4230.7,4230.1,0.1672]
["bitfinex","ETHUSD",1761546874429,2.36389822,4230.4,4230.1,0.011]
["bitfinex","ETHUSD",1761546874764,2.36387817,4230.4,4230.1,0.011]
["bitfinex","ETHUSD",1761546874906,2.36373581,4230.6,4230.1,0.1672]
["bitfinex","ETHUSD",1761546875230,2.36375502,4230.6,4230.1,0.1672]
["bitfinex","ETHUSD",1761546878142,2.36375502,4230.6,4230.1,0.6097]
["bitfinex","ETHUSD",1761546880948,2.36375502,4230.6,4230.1,0.011]
["bitfinex","ETHUSD",1761546881239,0.4488,4230.5,4230.1,0.011]
["bitfinex","ETHUSD",1761546881609,2.36375502,4230.6,4230.1,0.011]
["bitfinex","ETHUSD",1761546884353,2.81242093,4230.8,4230.1,0.6278]
["bitfinex","ETHUSD",1761546884354,0.1184,4230.2,4230.1,0.6278]
["bitfinex","ETHUSD",1761546885753,0.1184,4230.2,4230.1,0.1672]
["bitfinex","ETHUSD",1761546885957,0.1184,4230.2,4230.1,0.6278]
["bitfinex","ETHUSD",1761546887454,0.1184,4230.2,4230.1,2.9918103]
["bitfinex","ETHUSD",1761546887655,0.1184,4230.2,4230.1,4.04823937]
["bitfinex","ETHUSD",1761546887832,0.002,4231.1,4230.1,1.68422907]
["bitfinex","ETHUSD",1761546887833,0.1184,4230.6,4230.1,1.68422907]
["bitfinex","ETHUSD",1761546888039,0.1184,4230.6,4230.5,7.57209303]
["bitfinex","ETHUSD",1761546888439,0.1184,4230.6,4230.5,8.03269303]
["bitfinex","ETHUSD",1761546890921,0.1184,4230.6,4230.1,1.06742907]
["bitfinex","ETHUSD",1761546891124,0.1184,4230.6,4230.2,0.6168]
["bitfinex","ETHUSD",1761546891326,0.1184,4230.6,4230.1,0.011]
["bitfinex","ETHUSD",1761546892355,0.1184,4230.6,4230.1,2.99180516]
["bitfinex","ETHUSD",1761546892728,0.1184,4230.6,4230.2,8.03284101]
["bitfinex","ETHUSD",1761546893055,0.1184,4230.6,4230.3,0.48423898]
["bitfinex","ETHUSD",1761546893270,0.1184,4230.6,4230.3,1.0702135]
["bitfinex","ETHUSD",1761546893424,0.1184,4230.6,4230.4,0.4606]
["bitfinex","ETHUSD",1761546894032,0.1184,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1761546894534,0.1184,4230.6,4230.4,0.4606]
["bitfinex","ETHUSD",1761546894856,0.1184,4230.6,4230.4,2.82443089]
["bitfinex","ETHUSD",1761546895957,0.1184,4230.6,4230.4,2.84806931]
["bitfinex","ETHUSD",1761546896159,0.1184,4230.6,4230.5,2.82438678]
["bitfinex","ETHUSD",1761546898047,0.1184,4230.6,4230.5,0.4606]
["bitfinex","ETHUSD",1761546899077,0.1184,4230.6,4230.5,2.82438678]
["bitfinex","ETHUSD",1761546901182,0.002,4231.1,4230.9,2.36352148]
["bitfinex","ETHUSD",1761546901372,0.002,4231.1,4231.0,5.23194132]
["bitfinex","ETHUSD",1761546901579,0.002,4231.1,4231.0,5.66890625]
["bitfinex","ETHUSD",1761546901755,0.002,4231.1,4231.0,4.26260617]
["bitfinex","ETHUSD",1761546902484,0.002,4231.1,4231.0,4.74684124]
["bitfinex","ETHUSD",1761546902807,0.002,4231.1,4231.0,8.05775179]
["bitfinex","ETHUSD",1761546902987,0.002,4231.1,4231.0,8.03411672]
["bitfinex","ETHUSD",1761546903184,0.002,4231.1,4231.0,3.77151055]
["bitfinex","ETHUSD",1761546905659,0.002,4231.1,4231.0,4.27839055]
["bitfinex","ETHUSD",1761546906101,0.002,4231.6,4231.5,6.62583433]
["bitfinex","ETHUSD",1761546906400,0.002,4231.6,4231.5,7.52474822]
["bitfinex","ETHUSD",1761546906593,0.002,4231.6,4231.5,7.98974822]
["bitfinex","ETHUSD",1761546906904,0.002,4231.6,4231.5,9.54494822]
["bitfinex","ETHUSD",1761546907983,0.002,4231.6,4231.5,14.31443439]
["bitfinex","ETHUSD",1761546908202,0.01,4232.9,4231.5,14.31443439]
["bitfinex","ETHUSD",1761546908203,0.01,4232.9,4232.0,0.50688]
["bitfinex","ETHUSD",1761546908364,0.01,4232.9,4231.9,0.50688]
["bitfinex","ETHUSD",1761546908365,0.01,4232.9,4232.8,4.41880617]
["bitfinex","ETHUSD",1761546908707,0.01,4232.9,4232.8,6.78130853]
["bitfinex","ETHUSD",1761546909482,0.01,4232.9,4232.8,7.24880853]
["bitfinex","ETHUSD",1761546909683,0.01,4232.9,4232.8,8.20994869]
["bitfinex","ETHUSD",1761546910889,0.01,4232.9,4232.8,8.71682869]
["bitfinex","ETHUSD",1761546911090,0.01,4232.9,4232.8,8.83522869]
["bitfinex","ETHUSD",1761546911495,0.01,4232.9,4232.8,5.22374633]
["bitfinex","ETHUSD",1761546911683,0.01,4232.9,4232.8,7.59948853]
["bitfinex","ETHUSD",1761546915580,0.01,4232.9,4232.8,4.26260617]
["bitfinex","ETHUSD",1761546915817,0.01,4232.9,4232.8,6.62510853]
["bitfinex","ETHUSD",1761546917223,0.01,4232.9,4232.8,7.09260853]
["bitfinex","ETHUSD",1761546917402,0.01,4232.9,4232.8,4.26260617]
["bitfinex","ETHUSD",1761546918209,0.01,4232.9,4232.8,7.2876223]
["bitfinex","ETHUSD",1761546919925,0.012,4232.9,4232.8,7.2876223]
["bitfinex","ETHUSD",1761546920384,0.012,4232.9,4232.8,4.92511994]
["bitfinex","ETHUSD",1761546921114,0.4732,4232.9,4232.8,4.26260617]
["bitfinex","ETHUSD",1761546922512,0.012,4232.9,4232.8,4.26260617]
["bitfinex","ETHUSD",1761546925279,0.012,4232.9,4232.8,6.62510853]
["bitfinex","ETHUSD",1761546926385,0.012,4232.9,4232.8,4.26260617]
["bitfinex","ETHUSD",1761546929945,0.012,4232.9,4232.8,6.74350853]
["bitfinex","ETHUSD",1761546930148,0.012,4232.9,4232.8,7.6541249]
["bitfinex","ETHUSD",1761546930432,0.012,4232.9,4232.8,8.1216249]
["bitfinex","ETHUSD",1761546930633,0.012,4232.9,4232.8,8.6285049]
["bitfinex","ETHUSD",1761546931932,0.012,4232.9,4232.8,10.1837049]
["bitfinex","ETHUSD",1761546932116,0.012,4232.9,4232.8,10.0653049]
["bitfinex","ETHUSD",1761546935314,0.012,4232.9,4232.8,10.70073067]
["bitfinex","ETHUSD",1761546936247,0.012,4232.9,4232.8,10.0653049]
["bitfinex","ETHUSD",1761546939021,0.012,4232.9,4232.8,10.90602508]
["bitfinex","ETHUSD",1761546940026,0.012,4232.9,4232.8,10.43852508]
["bitfinex","ETHUSD",1761546940217,0.012,4232.9,4232.8,10.90802508]
["bitfinex","ETHUSD",1761546942252,0.012,4232.9,4232.8,11.02642508]
["bitfinex","ETHUSD",1761546943852,0.002,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1761546944156,0.002,4233.4,4233.3,7.09728158]
["bitfinex","ETHUSD",1761546944364,0.002,4233.4,4233.3,7.21568158]
["bitfinex","ETHUSD",1761546944765,0.4428,4233.4,4233.3,7.21568158]
["bitfinex","ETHUSD",1761546945833,0.002,4233.4,4233.3,0.59085209]
["bitfinex","ETHUSD",1761546946032,0.4428,4233.4,4233.3,4.26260617]
["bitfinex","ETHUSD",1761546955444,0.002,4233.4,4233.3,6.62482949]
["bitfinex","ETHUSD",1761546959189,0.002,4233.4,4233.3,4.26260617]
["bitfinex","ETHUSD",1761546960358,0.4428,4233.4,4233.1,2.36232572]
["bitfinex","ETHUSD",1761546960669,0.4428,4233.4,4233.3,4.26260617]
["bitfinex","ETHUSD",1761546961881,0.4428,4233.4,4233.1,5.20126127]
["bitfinex","ETHUSD",1761546962391,0.4428,4233.4,4233.1,7.5635901]
["bitfinex","ETHUSD",1761546962780,0.4428,4233.4,4233.1,5.20126127]
["bitfinex","ETHUSD",1761546963181,0.4428,4233.4,4233.1,7.56358579]
["bitfinex","ETHUSD",1761546963379,0.4428,4233.4,4233.1,8.87815746]
["bitfinex","ETHUSD",1761546964200,0.4428,4233.4,4233.1,6.51583294]
["bitfinex","ETHUSD",1761546967270,0.4428,4233.4,4232.7,0.63546685]
["bitfinex","ETHUSD",1761546967466,2.36280523,4232.3,4232.0,0.63646685]
["bitfinex","ETHUSD",1761546967701,0.2198,4232.8,4232.0,0.001]
["bitfinex","ETHUSD",1761546968009,0.2198,4232.8,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546968010,0.4568,4232.7,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546968303,2.36265105,4232.6,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546968669,2.81947074,4232.5,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546968869,0.4568,4232.5,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546969198,3.07148036,4232.7,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546969199,0.4599,4232.4,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546969968,0.7088671,4232.3,4232.2,5.20126127]
["bitfinex","ETHUSD",1761546970445,1.1687671,4232.3,4232.0,0.001]
["bitfinex","ETHUSD",1761546970591,3.07164903,4232.3,4232.0,0.001]
["bitfinex","ETHUSD",1761546970764,0.4599,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1761546971769,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546972395,1.1687671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546974854,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546975510,1.1687671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546976964,3.53166022,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546977626,3.65006022,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546979815,1.2871671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546981137,3.65006022,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546983775,0.8272671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546984061,1.2871671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546986448,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546986679,0.7088671,4232.1,4232.0,0.56582613]
["bitfinex","ETHUSD",1761546986963,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546988949,0.7088671,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1761546991058,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546991246,0.7088671,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1761546997485,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546997660,1.1687671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546998051,0.7088671,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1761546999167,0.7088671,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1761547001757,0.7088671,4232.1,4232.0,2.83444896]
["bitfinex","ETHUSD",1761547002069,0.7088671,4232.1,4232.0,3.91914896]
["bitfinex","ETHUSD",1761547002254,0.1184,4232.3,4232.1,1.5552]
["bitfinex","ETHUSD",1761547002455,0.1184,4232.3,4232.1,3.91809063]
["bitfinex","ETHUSD",1761547002655,0.7088671,4232.3,4232.2,5.07524566]
["bitfinex","ETHUSD",1761547002887,0.002,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1761547003201,0.002,4232.9,4232.8,7.56376363]
["bitfinex","ETHUSD",1761547005594,0.002,4232.9,4232.8,9.58946363]
["bitfinex","ETHUSD",1761547005887,0.002,4232.9,4232.8,10.78466778]
["bitfinex","ETHUSD",1761547007357,0.002,4232.9,4232.8,10.31416778]
["bitfinex","ETHUSD",1761547008298,0.002,4232.9,4232.8,10.78466778]
["bitfinex","ETHUSD",1761547012590,0.002,4232.9,4232.8,10.90306778]
["bitfinex","ETHUSD",1761547013992,0.002,4232.9,4232.8,10.43256778]
["bitfinex","ETHUSD",1761547018990,0.002,4232.9,4232.8,10.90306778]
["bitfinex","ETHUSD",1761547019504,0.002,4232.9,4232.8,10.43256778]
["bitfinex","ETHUSD",1761547020182,0.002,4232.9,4232.8,10.90306778]
["bitfinex","ETHUSD",1761547022209,0.002,4232.9,4232.8,10.43256778]
["bitfinex","ETHUSD",1761547023291,0.002,4232.9,4232.8,10.43356778]
["bitfinex","ETHUSD",1761547023803,0.002,4232.9,4232.8,9.49030698]
["bitfinex","ETHUSD",1761547026012,0.6818,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1761547026192,0.6818,4232.9,4232.8,4.25900047]
["bitfinex","ETHUSD",1761547026193,0.002,4232.9,4232.8,4.25900047]
["bitfinex","ETHUSD",1761547026526,0.002,4232.9,4232.8,4.28262549]
["bitfinex","ETHUSD",1761547027103,0.002,4232.9,4232.8,6.64512785]
["bitfinex","ETHUSD",1761547027305,0.002,4232.9,4232.8,7.73310502]
["bitfinex","ETHUSD",1761547029933,0.002,4232.9,4232.8,8.23998502]
["bitfinex","ETHUSD",1761547030239,0.002,4233.4,4232.9,2.36244654]
["bitfinex","ETHUSD",1761547030572,0.002,4233.4,4233.3,8.17542379]
["bitfinex","ETHUSD",1761547030705,0.002,4233.4,4233.3,9.29270538]
["bitfinex","ETHUSD",1761547030903,0.002,4233.4,4233.3,9.41110538]
["bitfinex","ETHUSD",1761547032527,0.4497,4233.4,4233.3,9.41110538]
["bitfinex","ETHUSD",1761547033330,0.4497,4233.4,4233.3,10.04619778]
["bitfinex","ETHUSD",1761547035522,0.002,4233.4,4233.3,10.04619778]
["bitfinex","ETHUSD",1761547036252,0.002,4233.4,4233.3,9.41110538]
["bitfinex","ETHUSD",1761547036553,0.002,4233.4,4233.3,10.04619778]
["bitfinex","ETHUSD",1761547037354,0.002,4233.4,4233.3,9.41110538]
["bitfinex","ETHUSD",1761547037551,0.002,4233.4,4233.2,0.6350924]
["bitfinex","ETHUSD",1761547037552,0.4497,4233.4,4233.2,0.6350924]
["bitfinex","ETHUSD",1761547037738,0.4497,4233.4,4232.9,4.25800047]
["bitfinex","ETHUSD",1761547038089,0.1184,4233.3,4233.2,4.25800047]
["bitfinex","ETHUSD",1761547038551,0.5661,4233.3,4233.2,4.25800047]
["bitfinex","ETHUSD",1761547041753,0.5661,4233.3,4233.2,6.62027959]
["bitfinex","ETHUSD",1761547042454,0.5681,4233.3,4233.2,6.62027959]
["bitfinex","ETHUSD",1761547042650,0.5681,4233.3,4233.2,4.25800047]
["bitfinex","ETHUSD",1761547042878,0.5681,4233.3,4233.2,6.62027959]
["bitfinex","ETHUSD",1761547043468,0.5681,4233.3,4233.2,4.25800047]
["bitfinex","ETHUSD",1761547044225,0.1204,4233.3,4233.2,6.62027959]
["bitfinex","ETHUSD",1761547044452,0.002,4233.3,4233.2,6.62027959]
["bitfinex","ETHUSD",1761547049076,0.002,4233.3,4233.2,8.12078639]
["bitfinex","ETHUSD",1761547049605,0.002,4233.3,4233.2,9.67598639]
["bitfinex","ETHUSD",1761547049963,0.002,4233.3,4233.2,9.20398639]
["bitfinex","ETHUSD",1761547050195,0.002,4233.3,4233.2,9.67598639]
["bitfinex","ETHUSD",1761547051991,0.002,4233.3,4233.2,10.31107879]
["bitfinex","ETHUSD",1761547052161,0.002,4233.4,4233.2,14.09707926]
["bitfinex","ETHUSD",1761547052365,0.002,4233.8,4233.7,8.17520061]
["bitfinex","ETHUSD",1761547052594,0.002,4233.8,4233.7,8.29360061]
["bitfinex","ETHUSD",1761547053366,0.002,4233.8,4233.7,8.92754977]
["bitfinex","ETHUSD",1761547053579,0.002,4233.8,4233.7,9.39954977]
["bitfinex","ETHUSD",1761547053778,0.002,4233.8,4233.7,11.08607014]
["bitfinex","ETHUSD",1761547053979,0.002,4233.8,4233.7,9.98012098]
["bitfinex","ETHUSD",1761547054600,0.002,4233.8,4233.7,10.61383927]
["bitfinex","ETHUSD",1761547054812,0.002,4234.3,4233.8,1.5552]
["bitfinex","ETHUSD",1761547055018,0.002,4234.3,4234.1,6.77587747]
["bitfinex","ETHUSD",1761547055172,0.002,4234.3,4234.1,7.77259918]
["bitfinex","ETHUSD",1761547055373,0.002,4234.3,4234.1,8.36299918]
["bitfinex","ETHUSD",1761547055665,0.01,4235.9,4234.5,2.06208]
["bitfinex","ETHUSD",1761547055666,0.2254,4235.5,4234.5,2.06208]
["bitfinex","ETHUSD",1761547055903,0.2254,4235.5,4234.8,2.06208]
["bitfinex","ETHUSD",1761547056107,0.2254,4235.5,4234.8,8.68146707]
["bitfinex","ETHUSD",1761547056306,0.2254,4235.5,4234.8,10.79406815]
["bitfinex","ETHUSD",1761547058410,0.4477,4235.3,4234.8,6.06406768]
["bitfinex","ETHUSD",1761547061019,0.012,4234.9,4234.8,6.06406768]
["bitfinex","ETHUSD",1761547061182,0.2493,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1761547061383,0.4455,4234.8,4234.6,0.001]
["bitfinex","ETHUSD",1761547061585,2.36144236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1761547061785,2.36158819,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1761547062100,2.36144236,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1761547062101,2.83392013,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1761547062483,0.4455,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1761547064117,2.36172122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547064446,0.4455,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1761547064616,0.4455,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547064817,0.7734417,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547065539,0.8918417,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547071430,0.4455,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547071633,0.5639,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547072641,0.1184,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1761547072822,0.2493,4234.9,4234.2,2.36168192]
["bitfinex","ETHUSD",1761547073017,0.4455,4234.8,4234.4,4.25800047]
["bitfinex","ETHUSD",1761547073610,0.2493,4234.9,4234.7,4.25800047]
["bitfinex","ETHUSD",1761547073812,0.4455,4234.8,4234.7,4.25800047]
["bitfinex","ETHUSD",1761547075010,0.4455,4234.8,4234.3,4.25800047]
["bitfinex","ETHUSD",1761547075217,0.4455,4234.8,4234.2,6.61971777]
["bitfinex","ETHUSD",1761547075613,0.75130913,4234.8,4234.1,0.001]
["bitfinex","ETHUSD",1761547075845,0.4455,4234.8,4234.1,0.001]
["bitfinex","ETHUSD",1761547076150,0.4455,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1761547077333,0.4455,4234.7,4234.1,2.36276446]
["bitfinex","ETHUSD",1761547078421,0.4455,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1761547078626,0.75131602,4234.7,4234.1,4.25900047]
["bitfinex","ETHUSD",1761547079049,0.4455,4234.6,4234.1,4.25900047]
["bitfinex","ETHUSD",1761547079943,0.4455,4234.6,4234.1,6.62075259]
["bitfinex","ETHUSD",1761547080145,0.4455,4234.6,4234.5,4.25800047]
["bitfinex","ETHUSD",1761547080347,0.002,4234.8,4234.5,4.25800047]
["bitfinex","ETHUSD",1761547081655,0.002,4234.8,4234.6,0.45921498]
["bitfinex","ETHUSD",1761547081856,0.002,4234.8,4234.7,2.38505678]
["bitfinex","ETHUSD",1761547082856,0.1204,4234.8,4234.7,2.38505678]
["bitfinex","ETHUSD",1761547083455,0.002,4234.8,4234.7,3.26190833]
["bitfinex","ETHUSD",1761547083621,0.002,4234.8,4234.7,1.33606597]
["bitfinex","ETHUSD",1761547083818,0.002,4234.8,4234.7,3.26190833]
["bitfinex","ETHUSD",1761547084154,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1761547087476,0.002,4234.8,4234.7,4.90693678]
["bitfinex","ETHUSD",1761547087638,0.002,4234.8,4234.7,5.00172236]
["bitfinex","ETHUSD",1761547087834,0.002,4234.8,4234.1,0.001]
["bitfinex","ETHUSD",1761547087835,0.2249,4234.8,4234.1,0.001]
["bitfinex","ETHUSD",1761547088187,0.4504,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1761547088966,0.4504,4234.7,4234.3,5.19793084]
["bitfinex","ETHUSD",1761547089351,2.81185072,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1761547089550,0.4504,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1761547089868,0.4336,4234.6,4234.1,2.36273609]
["bitfinex","ETHUSD",1761547090169,0.4336,4234.6,4234.1,7.56066693]
["bitfinex","ETHUSD",1761547090549,0.4336,4234.6,4234.1,5.19893084]
["bitfinex","ETHUSD",1761547091595,0.4336,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1761547094194,5.19793084,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1761547094516,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547094860,2.79582332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547096786,4.35102332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547097570,0.63596078,4233.8,4233.2,0.001]
["bitfinex","ETHUSD",1761547097804,2.36172615,4234.2,4233.6,5.19793084]
["bitfinex","ETHUSD",1761547098094,0.1184,4233.8,4233.6,5.71772392]
["bitfinex","ETHUSD",1761547098308,0.1184,4233.8,4233.6,5.19793084]
["bitfinex","ETHUSD",1761547098614,0.1184,4233.8,4233.2,7.67960227]
["bitfinex","ETHUSD",1761547098780,0.1184,4233.8,4233.6,2.36205508]
["bitfinex","ETHUSD",1761547098975,0.1184,4233.8,4233.6,5.19793084]
["bitfinex","ETHUSD",1761547099294,0.1184,4233.8,4233.3,5.19793084]
["bitfinex","ETHUSD",1761547099512,0.1184,4233.8,4233.3,5.98160071]
["bitfinex","ETHUSD",1761547099702,0.552,4233.8,4233.3,0.78366987]
["bitfinex","ETHUSD",1761547099900,0.552,4233.8,4233.3,2.3622177]
["bitfinex","ETHUSD",1761547100097,0.1184,4233.8,4233.4,2.36215335]
["bitfinex","ETHUSD",1761547100808,0.552,4233.8,4233.2,0.1194]
["bitfinex","ETHUSD",1761547101111,0.4336,4233.8,4233.2,0.001]
["bitfinex","ETHUSD",1761547101332,0.4336,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1761547102711,0.2348,4233.9,4233.3,0.4277]
["bitfinex","ETHUSD",1761547102916,0.2249,4234.8,4233.6,0.1561]
["bitfinex","ETHUSD",1761547103210,0.2249,4234.8,4234.0,2.3618129]
["bitfinex","ETHUSD",1761547103211,0.002,4234.8,4234.0,2.3618129]
["bitfinex","ETHUSD",1761547103411,0.002,4234.8,4234.1,2.36174774]
["bitfinex","ETHUSD",1761547103910,0.002,4234.8,4234.2,0.02361721]
["bitfinex","ETHUSD",1761547104083,0.002,4234.8,4234.1,0.02361777]
["bitfinex","ETHUSD",1761547104411,0.002,4234.8,4234.2,2.36172035]
["bitfinex","ETHUSD",1761547104586,0.002,4234.8,4234.1,2.36176586]
["bitfinex","ETHUSD",1761547104798,0.002,4234.8,4234.1,2.36175479]
["bitfinex","ETHUSD",1761547105924,0.002,4234.8,4234.2,2.3617091]
["bitfinex","ETHUSD",1761547106466,0.4356,4234.8,4233.9,2.36188383]
["bitfinex","ETHUSD",1761547106618,0.4356,4234.8,4233.9,2.36188341]
["bitfinex","ETHUSD",1761547106815,2.79699555,4234.8,4233.8,2.36190638]
["bitfinex","ETHUSD",1761547107036,2.36144807,4234.7,4233.7,2.36196918]
["bitfinex","ETHUSD",1761547107239,2.79509148,4234.7,4233.7,2.36199978]
["bitfinex","ETHUSD",1761547107438,0.4336,4234.6,4233.7,2.36199978]
["bitfinex","ETHUSD",1761547108055,0.4336,4234.6,4233.8,2.36190929]
["bitfinex","ETHUSD",1761547108720,0.4336,4234.6,4233.6,0.1561]
["bitfinex","ETHUSD",1761547108922,0.4336,4234.6,4233.2,0.001]
["bitfinex","ETHUSD",1761547109166,0.2348,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1761547109375,0.4336,4233.6,4233.2,0.001]
["bitfinex","ETHUSD",1761547110881,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547112283,0.552,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547117190,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547117388,0.002,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547117600,0.1204,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547118994,0.002,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547121462,0.002,4233.7,4233.4,0.1184]
["bitfinex","ETHUSD",1761547121767,0.1204,4233.7,4233.5,2.36206906]
["bitfinex","ETHUSD",1761547122168,0.1204,4233.7,4233.2,0.1571]
["bitfinex","ETHUSD",1761547122370,0.1204,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547125287,0.1204,4233.7,4233.5,2.36211004]
["bitfinex","ETHUSD",1761547125488,0.1204,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547130994,0.1204,4233.7,4233.3,2.36220173]
["bitfinex","ETHUSD",1761547130995,0.4422,4233.7,4233.3,2.36220173]
["bitfinex","ETHUSD",1761547131396,0.4422,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1761547131397,0.4422,4233.7,4233.4,2.36215267]
["bitfinex","ETHUSD",1761547133306,0.4422,4233.7,4233.3,2.36220688]
["bitfinex","ETHUSD",1761547133502,0.4422,4233.7,4233.2,2.36326214]
["bitfinex","ETHUSD",1761547134098,0.4422,4233.7,4233.3,2.36221333]
["bitfinex","ETHUSD",1761547134671,0.4422,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1761547134672,0.74458552,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1761547134872,0.74458552,4233.7,4233.2,2.36327637]
["bitfinex","ETHUSD",1761547135067,0.4402,4233.6,4233.2,2.36327637]
["bitfinex","ETHUSD",1761547135882,0.4402,4233.6,4233.2,0.001]
["bitfinex","ETHUSD",1761547136281,0.4402,4233.6,4233.2,2.36327429]
["bitfinex","ETHUSD",1761547136580,0.4402,4233.6,4233.2,0.001]
["bitfinex","ETHUSD",1761547136784,0.4402,4233.5,4233.2,0.001]
["bitfinex","ETHUSD",1761547136972,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547137175,0.4402,4233.5,4233.2,0.001]
["bitfinex","ETHUSD",1761547137508,0.4402,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1761547138477,2.80237591,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1761547138683,0.28023759,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547138893,0.72043759,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547139294,0.4402,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547139495,0.002,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1761547140010,0.4402,4233.6,4233.2,0.001]
["bitfinex","ETHUSD",1761547140812,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547141185,0.5586,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547141384,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547141785,0.5586,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547142692,0.85066628,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547142892,2.92082332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547145930,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547147105,0.002,4233.7,4233.2,0.6191]
["bitfinex","ETHUSD",1761547147309,0.002,4233.7,4233.5,2.36211172]
["bitfinex","ETHUSD",1761547147619,0.002,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547147925,0.002,4233.7,4233.6,4.6165311]
["bitfinex","ETHUSD",1761547150630,0.002,4233.7,4233.6,2.82405593]
["bitfinex","ETHUSD",1761547152117,0.002,4233.7,4233.6,2.80715593]
["bitfinex","ETHUSD",1761547152509,0.002,4233.7,4233.2,1.7123]
["bitfinex","ETHUSD",1761547152857,0.002,4233.7,4233.5,2.3620644]
["bitfinex","ETHUSD",1761547153538,0.002,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547155045,0.002,4233.7,4233.6,2.83077648]
["bitfinex","ETHUSD",1761547155249,0.002,4233.7,4233.6,4.38597648]
["bitfinex","ETHUSD",1761547157150,0.002,4233.7,4233.6,4.50437648]
["bitfinex","ETHUSD",1761547157351,0.002,4233.7,4233.6,4.48075593]
["bitfinex","ETHUSD",1761547157553,0.002,4233.7,4233.6,5.24070667]
["bitfinex","ETHUSD",1761547157956,0.002,4233.7,4233.6,5.62918667]
["bitfinex","ETHUSD",1761547158154,0.002,4234.2,4233.8,0.50688]
["bitfinex","ETHUSD",1761547158383,0.002,4234.2,4234.1,17.79619316]
["bitfinex","ETHUSD",1761547158556,0.002,4234.2,4234.1,17.60754102]
["bitfinex","ETHUSD",1761547158854,0.002,4234.2,4234.1,20.4411]
["bitfinex","ETHUSD",1761547159352,0.002,4234.6,4234.5,2.8684339]
["bitfinex","ETHUSD",1761547159553,0.002,4234.6,4234.5,4.5420339]
["bitfinex","ETHUSD",1761547159759,0.002,4234.6,4234.5,4.9871339]
["bitfinex","ETHUSD",1761547162175,0.002,4235.6,4234.9,2.36133084]
["bitfinex","ETHUSD",1761547162373,0.002,4235.6,4234.9,17.54014124]
["bitfinex","ETHUSD",1761547162560,0.002,4235.6,4234.9,17.96162794]
["bitfinex","ETHUSD",1761547163572,0.002,4235.6,4235.2,4.42324358]
["bitfinex","ETHUSD",1761547163746,0.002,4235.6,4235.2,4.44685521]
["bitfinex","ETHUSD",1761547164065,0.002,4236.7,4235.6,0.50688]
["bitfinex","ETHUSD",1761547164275,0.002,4236.7,4236.4,2.36049475]
["bitfinex","ETHUSD",1761547164451,0.002,4236.7,4236.4,2.86737475]
["bitfinex","ETHUSD",1761547164778,0.002,4236.7,4236.4,3.31247475]
["bitfinex","ETHUSD",1761547164939,0.002,4236.7,4236.4,6.8667218]
["bitfinex","ETHUSD",1761547165146,0.002,4237.1,4236.8,2.8671519]
["bitfinex","ETHUSD",1761547165345,0.002,4237.1,4236.8,17.16093592]
["bitfinex","ETHUSD",1761547165546,0.002,4237.1,4237.0,4.42224049]
["bitfinex","ETHUSD",1761547165947,0.002,4237.1,4237.0,4.86734049]
["bitfinex","ETHUSD",1761547166179,0.002,4237.1,4237.0,6.86396013]
["bitfinex","ETHUSD",1761547166380,0.002,4237.1,4237.0,5.91198013]
["bitfinex","ETHUSD",1761547166763,0.002,4237.1,4237.0,6.35708013]
["bitfinex","ETHUSD",1761547166947,0.002,4237.1,4237.0,6.86396013]
["bitfinex","ETHUSD",1761547170400,0.002,4237.1,4237.0,5.91198013]
["bitfinex","ETHUSD",1761547171278,0.002,4237.1,4235.5,12.73858402]
["bitfinex","ETHUSD",1761547171279,0.4334,4237.1,4235.5,12.73858402]
["bitfinex","ETHUSD",1761547171476,0.4334,4237.1,4235.1,0.1681]
["bitfinex","ETHUSD",1761547171477,2.3602861,4236.8,4235.1,0.01]
["bitfinex","ETHUSD",1761547171714,0.23602861,4236.7,4235.2,1.55412848]
["bitfinex","ETHUSD",1761547171913,0.6582,4236.7,4235.7,2.3608338]
["bitfinex","ETHUSD",1761547172085,0.6582,4236.7,4235.9,2.3607199]
["bitfinex","ETHUSD",1761547172282,0.4314,4236.6,4235.9,2.3607199]
["bitfinex","ETHUSD",1761547172888,0.4314,4236.6,4235.9,2.36077338]
["bitfinex","ETHUSD",1761547173085,0.4314,4236.6,4236.0,2.36071064]
["bitfinex","ETHUSD",1761547173485,0.1184,4236.1,4235.5,0.1184]
["bitfinex","ETHUSD",1761547173686,0.237,4235.6,4235.5,0.28565285]
["bitfinex","ETHUSD",1761547174033,0.237,4235.6,4235.5,4.03459634]
["bitfinex","ETHUSD",1761547174242,0.6684,4235.6,4235.2,1.55412848]
["bitfinex","ETHUSD",1761547174520,0.1184,4235.5,4235.2,2.3611337]
["bitfinex","ETHUSD",1761547174725,0.1184,4235.5,4235.1,2.37120917]
["bitfinex","ETHUSD",1761547174726,0.5498,4235.5,4235.1,2.37120917]
["bitfinex","ETHUSD",1761547174936,0.5498,4235.5,4235.2,2.36115106]
["bitfinex","ETHUSD",1761547175231,0.4314,4235.4,4235.2,2.36115106]
["bitfinex","ETHUSD",1761547175798,0.4314,4235.4,4235.1,2.37121067]
["bitfinex","ETHUSD",1761547176028,0.4314,4235.4,4235.1,0.01]
["bitfinex","ETHUSD",1761547176198,0.1184,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547176598,0.5498,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547177596,2.91096358,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547177815,4.99336814,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547182523,2.36144236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1761547182842,2.36144236,4234.7,4233.1,0.011]
["bitfinex","ETHUSD",1761547182843,2.36188856,4233.9,4233.1,0.011]
["bitfinex","ETHUSD",1761547183020,2.3621412,4233.5,4233.1,0.011]
["bitfinex","ETHUSD",1761547183222,0.1184,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547183417,2.93952332,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547185957,7.49272332,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547191529,4.37632332,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547191730,7.49272332,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547191930,8.05931969,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547192939,5.69709637,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547193270,2.58371472,4233.9,4233.1,0.011]
["bitfinex","ETHUSD",1761547193494,0.1184,4233.3,4233.1,0.011]
["bitfinex","ETHUSD",1761547193835,0.1184,4233.3,4233.2,2.36327912]
["bitfinex","ETHUSD",1761547194034,0.2218,4234.8,4233.3,2.36222332]
["bitfinex","ETHUSD",1761547194035,2.3615531,4234.6,4233.3,2.36222332]
["bitfinex","ETHUSD",1761547194374,0.1184,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1761547194755,0.1184,4233.7,4233.6,2.82145593]
["bitfinex","ETHUSD",1761547195054,1.712,4235.2,4233.6,2.82145593]
["bitfinex","ETHUSD",1761547195055,2.36128069,4235.0,4234.1,2.36175817]
["bitfinex","ETHUSD",1761547195255,0.4589,4235.3,4234.2,0.23617582]
["bitfinex","ETHUSD",1761547195573,0.4589,4235.3,4234.4,2.36155986]
["bitfinex","ETHUSD",1761547195737,0.4589,4235.3,4233.9,2.36188856]
["bitfinex","ETHUSD",1761547195940,3.238,4235.6,4233.8,0.4594]
["bitfinex","ETHUSD",1761547196172,2.82022087,4235.0,4234.0,2.3617785]
["bitfinex","ETHUSD",1761547196373,2.82022087,4235.0,4234.1,2.36176444]
["bitfinex","ETHUSD",1761547196574,2.36135905,4234.9,4234.0,2.36182536]
["bitfinex","ETHUSD",1761547196776,2.36135905,4234.9,4234.1,0.1591]
["bitfinex","ETHUSD",1761547196983,2.82018622,4235.0,4234.1,2.52087506]
["bitfinex","ETHUSD",1761547197471,2.36111089,4235.3,4234.4,2.36159032]
["bitfinex","ETHUSD",1761547197954,0.6959,4235.6,4234.4,0.48824223]
["bitfinex","ETHUSD",1761547198139,0.6959,4235.6,4234.5,0.4594]
["bitfinex","ETHUSD",1761547198338,3.05686222,4235.6,4234.5,0.4594]
["bitfinex","ETHUSD",1761547198575,2.2511,4235.6,4234.5,2.82093762]
["bitfinex","ETHUSD",1761547198756,2.36103773,4235.5,4234.6,2.36149813]
["bitfinex","ETHUSD",1761547198944,2.36110273,4235.4,4234.5,2.36151859]
["bitfinex","ETHUSD",1761547199141,0.6959,4235.6,4234.5,2.36151859]
["bitfinex","ETHUSD",1761547199474,2.36100104,4235.5,4234.6,2.36149288]
["bitfinex","ETHUSD",1761547199674,2.36100104,4235.5,4234.6,2.87974738]
["bitfinex","ETHUSD",1761547200069,2.36100104,4235.5,4234.7,2.36144163]
["bitfinex","ETHUSD",1761547200582,0.4589,4235.0,4234.0,2.3617862]
["bitfinex","ETHUSD",1761547200876,0.4589,4235.0,4233.8,2.36194261]
["bitfinex","ETHUSD",1761547200877,0.2218,4233.9,4233.4,0.29520233]
["bitfinex","ETHUSD",1761547201049,0.2218,4233.9,4233.3,2.36221868]
["bitfinex","ETHUSD",1761547201241,0.2218,4233.9,4233.2,0.001]
["bitfinex","ETHUSD",1761547201568,0.4589,4233.8,4233.2,0.001]
["bitfinex","ETHUSD",1761547201950,0.4589,4233.8,4233.2,2.36326219]
["bitfinex","ETHUSD",1761547202476,0.2218,4233.9,4233.2,0.001]
["bitfinex","ETHUSD",1761547202989,0.4589,4233.8,4233.2,0.001]
["bitfinex","ETHUSD",1761547203158,2.36206542,4233.6,4233.2,0.001]
["bitfinex","ETHUSD",1761547203473,2.3621644,4233.5,4233.2,0.001]
["bitfinex","ETHUSD",1761547203683,2.8210644,4233.5,4233.2,0.001]
["bitfinex","ETHUSD",1761547203854,0.4589,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1761547204806,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547205004,2.48062332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547205160,3.44078783,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547205559,4.99598783,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547209087,5.38446783,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547211914,0.63444294,4233.9,4233.2,0.1581]
["bitfinex","ETHUSD",1761547212086,1.2689745,4234.5,4233.2,0.1581]
["bitfinex","ETHUSD",1761547212087,0.63444294,4234.3,4233.2,0.6161]
["bitfinex","ETHUSD",1761547212288,2.81720311,4235.0,4233.3,0.02362223]
["bitfinex","ETHUSD",1761547212604,2.81720311,4235.0,4233.3,0.458]
["bitfinex","ETHUSD",1761547212605,0.4514,4235.0,4233.3,0.458]
["bitfinex","ETHUSD",1761547212807,2.5756444,4234.9,4233.3,0.458]
["bitfinex","ETHUSD",1761547213008,2.36127852,4235.0,4233.3,0.458]
["bitfinex","ETHUSD",1761547213323,2.36138903,4234.8,4233.8,2.36192455]
["bitfinex","ETHUSD",1761547213503,2.36144914,4234.7,4233.8,2.83432442]
["bitfinex","ETHUSD",1761547213702,2.36144914,4234.7,4233.9,0.458]
["bitfinex","ETHUSD",1761547213920,0.2193,4234.8,4233.2,0.1581]
["bitfinex","ETHUSD",1761547214223,2.36171978,4234.3,4233.3,2.36222112]
["bitfinex","ETHUSD",1761547214424,2.36160359,4234.5,4233.3,2.36222112]
["bitfinex","ETHUSD",1761547214720,0.463,4234.7,4233.2,0.91503986]
["bitfinex","ETHUSD",1761547214721,2.36178571,4234.1,4233.2,0.91503986]
["bitfinex","ETHUSD",1761547215083,2.36178571,4234.1,4233.2,2.97836853]
["bitfinex","ETHUSD",1761547215616,2.36172891,4234.2,4233.3,2.36221738]
["bitfinex","ETHUSD",1761547216027,2.36155441,4234.5,4233.3,0.458]
["bitfinex","ETHUSD",1761547216225,0.2193,4234.8,4233.3,2.82021496]
["bitfinex","ETHUSD",1761547216413,2.36172305,4234.2,4233.3,0.99316852]
["bitfinex","ETHUSD",1761547216615,2.36172305,4234.2,4233.3,2.82021458]
["bitfinex","ETHUSD",1761547217110,2.3619375,4233.9,4233.2,0.1581]
["bitfinex","ETHUSD",1761547217315,2.36195245,4233.8,4233.2,0.1581]
["bitfinex","ETHUSD",1761547217516,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547217839,3.91742332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547218152,4.38042332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547219235,4.49882332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547219442,5.41516786,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547224552,5.92204786,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1761547226879,4.42435912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761547227038,4.42435912,4233.2,4232.3,1e-08]
["bitfinex","ETHUSD",1761547227039,3.09300564,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1761547227241,7.67220564,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1761547227445,8.13510564,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1761547231281,8.13410564,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1761547231456,9.05045018,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1761547231654,4.88776146,4232.3,4232.1,1e-08]
["bitfinex","ETHUSD",1761547231862,5.05808231,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547232072,5.52098231,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547232245,5.30146254,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547233860,6.66501366,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547234085,0.73788,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547234290,7.67747572,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547234561,8.14627572,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547234765,9.06262026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547235571,9.90579787,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547236294,9.06262026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547236866,9.18102026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547237095,6.16002026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547237296,8.67314026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547237661,9.18002026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547239298,7.97334026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547241367,8.79662026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547241794,9.26832026,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547242402,9.89905778,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1761547245001,2.36395442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761547245212,8.09323442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1761547245371,2.36496074,4228.4,4228.3,0.156]
["bitfinex","ETHUSD",1761547245570,6.93916074,4228.4,4228.3,0.156]
["bitfinex","ETHUSD",1761547246677,4.5742,4228.4,4228.3,0.6277]
["bitfinex","ETHUSD",1761547246882,1.5552,4228.4,4228.3,0.6277]
["bitfinex","ETHUSD",1761547247612,3.92016074,4228.4,4228.3,0.156]
["bitfinex","ETHUSD",1761547247772,3.92021667,4228.3,4228.1,0.01]
["bitfinex","ETHUSD",1761547248107,5.3830726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761547248306,6.9382726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761547248731,6.9382726,4228.2,4228.1,0.4817]
["bitfinex","ETHUSD",1761547248732,4.5732,4228.2,4228.1,0.4817]
["bitfinex","ETHUSD",1761547249025,6.9382726,4228.2,4228.1,0.4817]
["bitfinex","ETHUSD",1761547249197,4.5732,4228.2,4228.1,0.4817]
["bitfinex","ETHUSD",1761547249394,6.9382726,4228.2,4228.1,0.4817]
["bitfinex","ETHUSD",1761547249724,6.9382726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761547250739,7.8799526,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761547251300,7.9983526,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761547254706,7.9973526,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761547256017,7.9973526,4228.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547256018,3.92032854,4228.1,4227.1,1e-08]
["bitfinex","ETHUSD",1761547256247,4.64311209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547256557,7.66111209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547256738,8.09591209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547258228,5.07791209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547258447,8.38966968,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547259372,5.37166968,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547259541,6.94083209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547259737,7.37563209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547260041,8.03851209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547261042,5.01851209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547261422,8.04151209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547261675,5.46841871,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547261831,5.38863209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547262160,7.45071209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547263457,7.88551209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547263779,8.51445331,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547264165,8.07965331,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547264367,4.42771209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547264550,7.45171209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547264747,7.91861209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547265174,2.36563209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547265374,5.38963209,4227.2,4227.1,0.60650001]
["bitfinex","ETHUSD",1761547265698,2.36563209,4227.2,4227.1,0.60650001]
["bitfinex","ETHUSD",1761547265992,7.06323209,4227.2,4227.1,0.60650001]
["bitfinex","ETHUSD",1761547266347,7.06323209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547266550,8.86149071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547268065,5.83749071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547268272,9.50606984,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547268448,8.87749071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547268668,5.83749071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547268875,8.87749071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547269401,8.41059071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547270683,8.41159071,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1761547272299,8.41159071,4227.2,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547272300,2.36602389,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547272629,5.40602389,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547272782,1.57145775,4227.2,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547272983,2.36602389,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547273201,5.40502389,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547273413,2.36602389,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547273616,5.40502389,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547274331,3.039,4226.5,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547274495,0.84317761,4227.7,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547274496,0.62857913,4227.6,4226.4,0.38780001]
["bitfinex","ETHUSD",1761547274701,2.36580638,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1761547274885,3.038,4226.8,4226.7,0.4378]
["bitfinex","ETHUSD",1761547275082,2.36576038,4227.0,4226.7,0.4378]
["bitfinex","ETHUSD",1761547275315,3.041,4226.9,4226.7,0.4378]
["bitfinex","ETHUSD",1761547275690,5.4068009,4226.9,4226.7,0.4378]
["bitfinex","ETHUSD",1761547275894,2.36585596,4226.8,4226.7,0.4378]
["bitfinex","ETHUSD",1761547276612,2.48425596,4226.8,4226.7,0.4378]
["bitfinex","ETHUSD",1761547276814,0.1184,4226.8,4226.7,0.4378]
["bitfinex","ETHUSD",1761547284904,0.1184,4226.8,4226.7,3.10784651]
["bitfinex","ETHUSD",1761547285109,0.1184,4226.8,4226.7,3.0841874]
["bitfinex","ETHUSD",1761547285846,0.1184,4226.8,4226.7,3.0641874]
["bitfinex","ETHUSD",1761547290662,0.1184,4226.8,4226.7,0.4178]
["bitfinex","ETHUSD",1761547292952,0.1204,4226.8,4226.7,0.4178]
["bitfinex","ETHUSD",1761547299283,0.1204,4226.8,4226.7,2.78371194]
["bitfinex","ETHUSD",1761547299584,0.1204,4226.8,4226.7,0.4178]
["bitfinex","ETHUSD",1761547299980,0.1204,4226.8,4226.7,2.78371194]
["bitfinex","ETHUSD",1761547300286,0.1204,4226.8,4226.7,3.29878401]
["bitfinex","ETHUSD",1761547302788,0.1204,4226.8,4226.7,0.97917207]
["bitfinex","ETHUSD",1761547302994,0.1204,4226.8,4226.7,0.4641]
["bitfinex","ETHUSD",1761547303193,0.1204,4226.8,4226.7,2.83001194]
["bitfinex","ETHUSD",1761547304963,0.1204,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547305583,0.1204,4226.8,4226.6,0.4651]
["bitfinex","ETHUSD",1761547305788,0.1204,4226.8,4226.6,2.83106517]
["bitfinex","ETHUSD",1761547306494,0.1204,4226.8,4226.7,0.4641]
["bitfinex","ETHUSD",1761547307690,0.1204,4226.8,4226.7,2.83001194]
["bitfinex","ETHUSD",1761547308690,0.1204,4226.8,4226.7,0.4641]
["bitfinex","ETHUSD",1761547309401,0.1204,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547310197,0.1204,4226.8,4226.6,2.36695912]
["bitfinex","ETHUSD",1761547310697,0.1204,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547311202,2.36591194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547311402,2.63761313,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547311776,3.11051313,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547312975,2.63761313,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547313370,3.11051313,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547313770,0.27170119,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547313996,2.36591194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547314197,0.1204,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547314382,3.1404,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547314583,3.6133,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547314794,2.36591194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547314984,3.1404,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547315189,5.50625799,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547315897,3.1404,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547316299,2.83881194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547323901,2.36591194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547324504,2.48626989,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547324714,3.017,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547325213,5.38291194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547325913,3.017,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547326112,3.017,4226.7,4226.6,0.4332]
["bitfinex","ETHUSD",1761547326113,3.015,4226.7,4226.6,0.4332]
["bitfinex","ETHUSD",1761547327405,0.1204,4226.8,4226.6,0.4332]
["bitfinex","ETHUSD",1761547327985,0.1184,4226.7,4226.6,0.4332]
["bitfinex","ETHUSD",1761547328383,0.1184,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547331606,0.1184,4226.7,4226.6,0.4442]
["bitfinex","ETHUSD",1761547332733,0.1184,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547333704,0.1184,4226.7,4226.6,0.4442]
["bitfinex","ETHUSD",1761547335728,0.1184,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547336843,0.1184,4226.7,4226.6,0.4442]
["bitfinex","ETHUSD",1761547341835,0.1184,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547345561,0.002,4226.8,4226.7,2.87279194]
["bitfinex","ETHUSD",1761547345730,0.002,4226.8,4226.7,5.50931561]
["bitfinex","ETHUSD",1761547346123,0.002,4226.8,4226.7,4.87119194]
["bitfinex","ETHUSD",1761547347057,0.002,4226.8,4226.7,5.50931561]
["bitfinex","ETHUSD",1761547347262,0.002,4226.8,4226.7,4.87119194]
["bitfinex","ETHUSD",1761547347562,0.002,4226.8,4226.7,6.20884545]
["bitfinex","ETHUSD",1761547349653,0.002,4226.8,4226.7,5.70196545]
["bitfinex","ETHUSD",1761547351043,0.002,4226.8,4226.7,6.20884545]
["bitfinex","ETHUSD",1761547353963,0.002,4226.8,4226.7,10.47787278]
["bitfinex","ETHUSD",1761547354165,0.002,4226.8,4226.7,10.92107278]
["bitfinex","ETHUSD",1761547354350,0.002,4226.8,4226.7,1.33765351]
["bitfinex","ETHUSD",1761547354546,0.002,4226.8,4226.6,0.28212296]
["bitfinex","ETHUSD",1761547354547,0.4702,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547355462,0.002,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547355663,0.1184,4226.7,4226.6,2.39062758]
["bitfinex","ETHUSD",1761547355867,0.1184,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547358070,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547358287,0.002,4226.8,4226.6,1.22657168]
["bitfinex","ETHUSD",1761547358288,0.002,4226.8,4226.6,0.75971201]
["bitfinex","ETHUSD",1761547358655,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547359149,0.002,4226.8,4226.6,2.36695552]
["bitfinex","ETHUSD",1761547359345,0.002,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547360480,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547361495,0.002,4226.8,4226.6,2.3669539]
["bitfinex","ETHUSD",1761547362067,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547362581,0.002,4226.8,4226.7,2.8392049]
["bitfinex","ETHUSD",1761547362961,0.002,4226.8,4226.7,0.47329296]
["bitfinex","ETHUSD",1761547363199,0.002,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761547364098,0.4747,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547365264,2.84061194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547366993,2.84261194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547367975,2.96101194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547368194,3.51573558,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547370006,6.52373558,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547374497,4.15782364,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547374691,3.68312364,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547375014,0.1204,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547380826,0.1204,4226.7,4226.6,0.4467]
["bitfinex","ETHUSD",1761547381730,0.1204,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547386146,0.1204,4226.7,4226.6,0.437]
["bitfinex","ETHUSD",1761547386459,0.1204,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1761547386760,0.1204,4226.7,4226.6,3.56167543]
["bitfinex","ETHUSD",1761547388332,0.1204,4226.7,4226.6,4.0922151]
["bitfinex","ETHUSD",1761547388333,0.002,4226.7,4226.6,4.0922151]
["bitfinex","ETHUSD",1761547388553,0.002,4226.7,4226.6,3.28144719]
["bitfinex","ETHUSD",1761547388870,0.002,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1761547389229,0.002,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761547389746,0.002,4226.7,4226.6,4.27304635]
["bitfinex","ETHUSD",1761547391055,0.002,4226.7,4226.6,4.72394635]
["bitfinex","ETHUSD",1761547391255,0.002,4226.7,4226.6,7.08991426]
["bitfinex","ETHUSD",1761547391458,0.002,4226.7,4226.6,8.03561333]
["bitfinex","ETHUSD",1761547393633,0.002,4226.7,4226.6,12.30765968]
["bitfinex","ETHUSD",1761547394867,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547395082,0.002,4227.3,4227.2,4.42771209]
["bitfinex","ETHUSD",1761547395290,0.002,4227.7,4227.6,4.77892635]
["bitfinex","ETHUSD",1761547395434,0.002,4227.7,4227.6,7.59523461]
["bitfinex","ETHUSD",1761547395731,0.002,4227.7,4227.6,13.42248096]
["bitfinex","ETHUSD",1761547395932,0.002,4227.7,4227.6,15.04852107]
["bitfinex","ETHUSD",1761547396452,0.002,4228.1,4228.0,1.5552]
["bitfinex","ETHUSD",1761547396659,0.002,4228.1,4228.0,8.19243083]
["bitfinex","ETHUSD",1761547397570,0.002,4228.1,4228.0,3.92038448]
["bitfinex","ETHUSD",1761547397742,0.002,4228.1,4228.0,5.82724635]
["bitfinex","ETHUSD",1761547397946,0.002,4228.1,4228.0,7.45647602]
["bitfinex","ETHUSD",1761547398452,0.1204,4228.1,4228.0,7.45647602]
["bitfinex","ETHUSD",1761547398857,0.1204,4228.1,4228.0,5.09129154]
["bitfinex","ETHUSD",1761547399276,2.83753325,4228.1,4227.4,4.27204635]
["bitfinex","ETHUSD",1761547399659,0.4704,4228.0,4227.4,4.27204635]
["bitfinex","ETHUSD",1761547400303,2.60005512,4227.9,4227.1,4.27204635]
["bitfinex","ETHUSD",1761547400449,2.83570339,4227.8,4227.1,4.27204635]
["bitfinex","ETHUSD",1761547400889,2.36541586,4227.6,4227.1,4.27204635]
["bitfinex","ETHUSD",1761547401196,2.83578894,4227.7,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547401356,2.36551104,4227.5,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547401862,0.4704,4227.4,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547402063,0.4704,4227.4,4226.8,6.63790224]
["bitfinex","ETHUSD",1761547403583,0.4704,4227.4,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547404287,2.36548701,4227.5,4226.8,6.63790008]
["bitfinex","ETHUSD",1761547404586,2.365488,4227.5,4227.1,4.27204635]
["bitfinex","ETHUSD",1761547404881,0.2348,4227.9,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547404882,0.4704,4227.4,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547405083,2.83592396,4227.4,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547405589,0.4704,4227.3,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547409374,0.1184,4226.9,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547409805,0.1184,4226.9,4226.8,7.5383982]
["bitfinex","ETHUSD",1761547410781,0.1184,4226.9,4226.8,7.9892982]
["bitfinex","ETHUSD",1761547411788,0.1184,4226.9,4226.8,7.5383982]
["bitfinex","ETHUSD",1761547412101,0.1184,4226.9,4226.8,6.63790231]
["bitfinex","ETHUSD",1761547415512,0.1184,4226.9,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547416101,0.1184,4226.9,4226.8,6.63790231]
["bitfinex","ETHUSD",1761547418095,0.1184,4226.9,4226.8,4.27204635]
["bitfinex","ETHUSD",1761547419317,0.1184,4226.9,4226.8,4.27304635]
["bitfinex","ETHUSD",1761547419522,0.1184,4226.9,4226.8,6.63890231]
["bitfinex","ETHUSD",1761547419728,0.1184,4226.9,4226.8,7.5394887]
["bitfinex","ETHUSD",1761547422550,0.1184,4226.9,4226.8,3.70484235]
["bitfinex","ETHUSD",1761547424734,0.002,4227.7,4227.1,2.36567491]
["bitfinex","ETHUSD",1761547424938,2.83676378,4227.6,4227.3,4.27204635]
["bitfinex","ETHUSD",1761547425320,0.1184,4227.4,4227.3,4.27204635]
["bitfinex","ETHUSD",1761547425646,0.1184,4227.4,4226.8,0.001]
["bitfinex","ETHUSD",1761547425647,0.29571638,4227.4,4226.8,0.001]
["bitfinex","ETHUSD",1761547425823,0.002,4227.7,4226.8,0.001]
["bitfinex","ETHUSD",1761547425824,0.2165,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547426024,2.58229999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547426352,3.05359999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547428206,3.59553244,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547431448,3.05359999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547432457,6.05559999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547432644,2.58229999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547432868,6.05559999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547434228,7.61079999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547434452,9.38197345,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547435758,9.50037345,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547438361,2.36641582,4225.8,4225.1,0.01]
["bitfinex","ETHUSD",1761547438531,6.92361582,4225.8,4225.1,0.01]
["bitfinex","ETHUSD",1761547438731,7.66371486,4225.8,4225.1,0.01]
["bitfinex","ETHUSD",1761547439639,8.37385723,4225.8,4225.1,0.01]
["bitfinex","ETHUSD",1761547440438,8.37485723,4225.8,4225.1,0.01]
["bitfinex","ETHUSD",1761547440639,5.37185723,4225.8,4225.1,4.28204635]
["bitfinex","ETHUSD",1761547440969,8.37485723,4225.8,4225.1,0.146]
["bitfinex","ETHUSD",1761547441171,8.37485723,4225.8,4225.4,4.27204635]
["bitfinex","ETHUSD",1761547441467,7.90355723,4225.8,4225.4,4.27204635]
["bitfinex","ETHUSD",1761547441674,8.37485723,4225.8,4225.4,4.27204635]
["bitfinex","ETHUSD",1761547441870,5.37185723,4225.8,4225.4,4.27204635]
["bitfinex","ETHUSD",1761547442052,8.37485723,4225.8,4225.4,4.27204635]
["bitfinex","ETHUSD",1761547442536,8.37485723,4225.8,4223.6,0.63694342]
["bitfinex","ETHUSD",1761547442537,2.36650436,4225.7,4223.6,0.63694342]
["bitfinex","ETHUSD",1761547442735,2.36650436,4225.7,4223.0,1.26325647]
["bitfinex","ETHUSD",1761547442736,4.13901215,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761547443059,7.15501215,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761547443265,4.61031215,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761547443450,8.09716622,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761547443648,5.08116622,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761547443849,8.09716622,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761547447394,12.87609257,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547447581,12.87809257,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547448275,9.97849257,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547448462,5.70644622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547448664,12.99649257,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547449159,5.19956622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547449360,8.21756622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547449595,5.19956622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547449794,12.49061257,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547450177,12.99749257,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547450774,8.72544622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547450966,8.21856622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547451716,3.52596622,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547452025,6.19251215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547452327,7.74771215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761547453396,13.36240197,4224.2,4224.1,0.00100001]
["bitfinex","ETHUSD",1761547453687,8.13819215,4224.2,4224.1,0.00100001]
["bitfinex","ETHUSD",1761547453905,7.63131215,4224.2,4224.1,0.00100001]
["bitfinex","ETHUSD",1761547454108,8.68827633,4224.2,4224.1,0.00100001]
["bitfinex","ETHUSD",1761547454917,8.68827633,4224.2,4223.2,0.001]
["bitfinex","ETHUSD",1761547454918,2.36781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1761547455118,7.63111663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1761547455320,2.36781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1761547455618,6.94401663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1761547456314,5.38881663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1761547457504,2.0064,4223.9,4223.2,1e-08]
["bitfinex","ETHUSD",1761547457707,3.023,4223.8,4223.2,1e-08]
["bitfinex","ETHUSD",1761547458107,2.36781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1761547458419,3.023,4223.8,4223.2,1e-08]
["bitfinex","ETHUSD",1761547458625,2.36777272,4223.4,4223.2,0.46300001]
["bitfinex","ETHUSD",1761547459192,2.36781663,4223.3,4223.2,0.46300001]
["bitfinex","ETHUSD",1761547460128,2.58585442,4224.2,4223.2,1e-08]
["bitfinex","ETHUSD",1761547460129,0.002,4224.2,4223.2,1e-08]
["bitfinex","ETHUSD",1761547460332,2.36736819,4224.1,4223.4,5.22620982]
["bitfinex","ETHUSD",1761547460542,0.002,4224.2,4223.4,5.22620982]
["bitfinex","ETHUSD",1761547460715,2.36749365,4223.9,4223.5,0.463]
["bitfinex","ETHUSD",1761547461929,2.36736819,4224.1,4223.5,0.463]
["bitfinex","ETHUSD",1761547462229,2.36753012,4223.9,4223.5,0.463]
["bitfinex","ETHUSD",1761547462429,2.36755127,4223.8,4223.5,1.08536408]
["bitfinex","ETHUSD",1761547462635,2.36743119,4224.0,4223.5,1.08536408]
["bitfinex","ETHUSD",1761547462794,2.36757506,4223.8,4223.6,0.463]
["bitfinex","ETHUSD",1761547463234,2.36738301,4224.1,4223.6,0.463]
["bitfinex","ETHUSD",1761547463443,0.1184,4223.7,4223.6,0.463]
["bitfinex","ETHUSD",1761547463631,0.1184,4223.7,4223.6,1.09415739]
["bitfinex","ETHUSD",1761547464316,2.48599239,4223.7,4223.6,1.09415739]
["bitfinex","ETHUSD",1761547464521,2.48599239,4223.7,4223.6,0.463]
["bitfinex","ETHUSD",1761547466132,0.1184,4223.7,4223.6,0.463]
["bitfinex","ETHUSD",1761547467627,2.48599239,4223.7,4223.6,0.463]
["bitfinex","ETHUSD",1761547467838,2.48599239,4223.7,4223.4,5.22620982]
["bitfinex","ETHUSD",1761547468039,2.48599239,4223.7,4223.4,5.68920982]
["bitfinex","ETHUSD",1761547468338,0.1184,4223.7,4223.5,0.463]
["bitfinex","ETHUSD",1761547468737,2.48599251,4223.7,4223.5,0.463]
["bitfinex","ETHUSD",1761547469054,0.1184,4223.7,4223.5,0.463]
["bitfinex","ETHUSD",1761547470314,0.1184,4223.7,4223.5,1.08536408]
["bitfinex","ETHUSD",1761547470740,0.1184,4223.7,4223.6,0.463]
["bitfinex","ETHUSD",1761547474739,0.1184,4223.7,4223.6,5.7128863]
["bitfinex","ETHUSD",1761547474938,0.1204,4224.1,4223.7,0.50688]
["bitfinex","ETHUSD",1761547475247,0.1204,4224.1,4224.0,5.22620982]
["bitfinex","ETHUSD",1761547475482,0.1204,4224.1,4224.0,6.08257192]
["bitfinex","ETHUSD",1761547475623,0.1204,4224.1,4224.0,6.54557192]
["bitfinex","ETHUSD",1761547477520,0.002,4224.1,4224.0,6.54557192]
["bitfinex","ETHUSD",1761547477728,0.002,4224.1,4224.0,9.41987616]
["bitfinex","ETHUSD",1761547478153,0.002,4224.1,4224.0,7.05245192]
["bitfinex","ETHUSD",1761547478658,0.002,4224.1,4224.0,9.41987616]
["bitfinex","ETHUSD",1761547480752,0.002,4224.1,4224.0,7.05245192]
["bitfinex","ETHUSD",1761547482673,0.002,4224.1,4224.0,9.41987616]
["bitfinex","ETHUSD",1761547484047,0.002,4224.1,4224.0,10.97507616]
["bitfinex","ETHUSD",1761547484990,2.36764845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547485162,2.82454845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547488283,2.36764845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547492600,2.82454845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547492801,2.36764845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547494481,2.82454845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547494702,2.36764845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547494902,2.48604845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547498009,0.1184,4223.6,4223.5,5.68820982]
["bitfinex","ETHUSD",1761547498210,0.002,4224.1,4223.6,2.8745143]
["bitfinex","ETHUSD",1761547498389,0.1204,4224.1,4224.0,5.22620982]
["bitfinex","ETHUSD",1761547498790,0.1204,4224.1,4224.0,5.68720982]
["bitfinex","ETHUSD",1761547498791,0.002,4224.1,4224.0,5.68720982]
["bitfinex","ETHUSD",1761547498995,0.002,4224.1,4224.0,6.2559308]
["bitfinex","ETHUSD",1761547500913,0.002,4224.1,4224.0,5.7949308]
["bitfinex","ETHUSD",1761547501311,0.002,4224.1,4224.0,0.56872098]
["bitfinex","ETHUSD",1761547501502,0.002,4224.1,4223.3,1.5552]
["bitfinex","ETHUSD",1761547501503,2.36742424,4224.0,4223.3,1.5552]
["bitfinex","ETHUSD",1761547501706,2.36754623,4223.8,4223.2,5.22620983]
["bitfinex","ETHUSD",1761547501882,0.1184,4223.6,4223.3,0.461]
["bitfinex","ETHUSD",1761547502290,0.1184,4223.6,4223.2,5.22620983]
["bitfinex","ETHUSD",1761547504428,2.48604845,4223.6,4223.2,1e-08]
["bitfinex","ETHUSD",1761547504619,3.2701033,4223.6,4223.2,1e-08]
["bitfinex","ETHUSD",1761547505823,2.95124845,4223.6,4223.2,1e-08]
["bitfinex","ETHUSD",1761547506898,2.48604845,4223.6,4223.2,1e-08]
["bitfinex","ETHUSD",1761547507847,0.1184,4223.6,4223.2,1e-08]
["bitfinex","ETHUSD",1761547508504,0.1184,4223.6,4223.3,5.22620982]
["bitfinex","ETHUSD",1761547508692,0.1184,4223.6,4223.5,0.02467704]
["bitfinex","ETHUSD",1761547508897,0.1184,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761547510012,0.002,4224.1,4224.0,2.87430424]
["bitfinex","ETHUSD",1761547510219,0.002,4224.1,4224.0,10.09581406]
["bitfinex","ETHUSD",1761547511737,0.002,4224.1,4224.0,9.14519133]
["bitfinex","ETHUSD",1761547513236,0.002,4224.1,4224.0,8.70509133]
["bitfinex","ETHUSD",1761547513413,0.002,4224.1,4224.0,9.14519133]
["bitfinex","ETHUSD",1761547513619,0.002,4224.1,4224.0,10.73586278]
["bitfinex","ETHUSD",1761547513818,0.002,4224.1,4224.0,6.46027569]
["bitfinex","ETHUSD",1761547518125,0.002,4224.1,4224.0,3.65275145]
["bitfinex","ETHUSD",1761547518453,0.002,4224.1,4224.0,6.02017569]
["bitfinex","ETHUSD",1761547518654,0.002,4224.1,4223.5,0.80450845]
["bitfinex","ETHUSD",1761547518655,0.002,4224.1,4223.5,0.001]
["bitfinex","ETHUSD",1761547518852,0.1184,4224.0,4223.5,0.001]
["bitfinex","ETHUSD",1761547519152,0.1184,4223.7,4223.5,0.001]
["bitfinex","ETHUSD",1761547519461,0.002,4224.1,4223.5,0.001]
["bitfinex","ETHUSD",1761547519757,0.1184,4224.0,4223.5,0.50788]
["bitfinex","ETHUSD",1761547519935,0.1184,4224.0,4223.5,0.96280262]
["bitfinex","ETHUSD",1761547520454,0.1184,4224.0,4223.5,0.45592262]
["bitfinex","ETHUSD",1761547521421,0.1184,4224.0,4223.5,0.89602262]
["bitfinex","ETHUSD",1761547521624,0.002,4224.1,4223.5,0.89602262]
["bitfinex","ETHUSD",1761547521625,0.002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1761547521825,0.002,4224.1,4224.0,2.80752424]
["bitfinex","ETHUSD",1761547522052,0.002,4224.1,4224.0,4.86960424]
["bitfinex","ETHUSD",1761547522233,0.002,4224.1,4224.0,4.89327848]
["bitfinex","ETHUSD",1761547522424,0.002,4224.1,4224.0,5.01167848]
["bitfinex","ETHUSD",1761547524657,0.002,4224.1,4224.0,7.00443419]
["bitfinex","ETHUSD",1761547525625,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1761547525959,0.01,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1761547526158,0.01,4225.9,4225.8,17.6773804]
["bitfinex","ETHUSD",1761547526327,0.01,4225.9,4225.8,19.67333398]
["bitfinex","ETHUSD",1761547527934,0.01,4225.9,4225.8,6.88821355]
["bitfinex","ETHUSD",1761547528136,0.01,4225.9,4225.8,1.5552]
["bitfinex","ETHUSD",1761547528461,0.01,4225.9,4225.1,0.5924]
["bitfinex","ETHUSD",1761547528462,0.01,4225.9,4225.6,2.06208]
["bitfinex","ETHUSD",1761547529364,0.01,4225.9,4225.2,0.50688]
["bitfinex","ETHUSD",1761547529662,0.01,4225.9,4225.6,0.50688]
["bitfinex","ETHUSD",1761547530567,0.2295,4225.9,4225.4,2.36663888]
["bitfinex","ETHUSD",1761547530773,0.01,4225.9,4225.4,2.36663984]
["bitfinex","ETHUSD",1761547530942,0.01,4225.9,4225.5,2.36653154]
["bitfinex","ETHUSD",1761547531142,0.01,4225.9,4225.6,2.36649301]
["bitfinex","ETHUSD",1761547531571,0.01,4225.9,4225.6,0.50290963]
["bitfinex","ETHUSD",1761547531751,0.01,4226.9,4226.1,2.36624079]
["bitfinex","ETHUSD",1761547531950,0.01,4226.9,4226.6,2.36595092]
["bitfinex","ETHUSD",1761547532160,0.6847,4226.8,4226.1,2.36619206]
["bitfinex","ETHUSD",1761547532478,0.4652,4226.7,4226.0,2.36628724]
["bitfinex","ETHUSD",1761547532654,0.4652,4226.7,4225.6,0.50688]
["bitfinex","ETHUSD",1761547532846,0.4652,4226.7,4225.4,0.50688]
["bitfinex","ETHUSD",1761547533171,0.2195,4226.8,4226.4,2.36603182]
["bitfinex","ETHUSD",1761547534175,0.2195,4226.8,4226.3,2.36613234]
["bitfinex","ETHUSD",1761547534657,0.2195,4226.8,4226.4,2.36607834]
["bitfinex","ETHUSD",1761547534979,0.2195,4226.8,4226.0,0.50688]
["bitfinex","ETHUSD",1761547535181,0.2195,4226.8,4226.0,2.36629998]
["bitfinex","ETHUSD",1761547535182,0.4652,4226.7,4226.0,2.36629998]
["bitfinex","ETHUSD",1761547535358,0.4652,4226.7,4226.1,2.36624784]
["bitfinex","ETHUSD",1761547535775,0.1184,4226.5,4226.2,2.36619178]
["bitfinex","ETHUSD",1761547536575,0.1184,4226.5,4226.3,2.36611944]
["bitfinex","ETHUSD",1761547536782,0.5836,4226.5,4226.2,2.36618393]
["bitfinex","ETHUSD",1761547536997,0.5836,4226.5,4225.7,1.5552]
["bitfinex","ETHUSD",1761547536998,0.4652,4226.5,4225.7,1.5552]
["bitfinex","ETHUSD",1761547537190,0.2195,4225.8,4225.3,5.37115127]
["bitfinex","ETHUSD",1761547537473,0.2195,4225.8,4225.6,2.36647235]
["bitfinex","ETHUSD",1761547537474,0.1184,4225.8,4225.6,2.36647235]
["bitfinex","ETHUSD",1761547538177,0.1184,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1761547538878,0.1184,4225.8,4225.5,3.92173328]
["bitfinex","ETHUSD",1761547539069,0.4396,4225.8,4224.5,15.15226355]
["bitfinex","ETHUSD",1761547539267,0.4396,4226.4,4225.7,2.36646412]
["bitfinex","ETHUSD",1761547540187,0.4396,4226.4,4225.8,2.36641525]
["bitfinex","ETHUSD",1761547540678,0.4396,4226.4,4225.7,2.36646307]
["bitfinex","ETHUSD",1761547540975,0.4396,4226.4,4225.8,2.3663721]
["bitfinex","ETHUSD",1761547541905,0.4396,4226.4,4225.9,2.3663381]
["bitfinex","ETHUSD",1761547543957,0.4396,4226.4,4225.8,2.36640821]
["bitfinex","ETHUSD",1761547544159,0.4396,4226.4,4225.9,2.36634398]
["bitfinex","ETHUSD",1761547545175,0.4396,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1761547545376,0.72016306,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1761547545706,0.2366,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547546079,0.6762,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547549198,0.7946,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547550401,3.16095982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547550565,3.71367528,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547551387,1.34731546,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547551993,0.355,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547552197,0.7946,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547553881,3.16095982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547558018,0.7946,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547559133,0.002,4226.8,4225.9,1.5552]
["bitfinex","ETHUSD",1761547559427,0.002,4226.8,4226.0,1.47302507]
["bitfinex","ETHUSD",1761547559716,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547559919,0.002,4226.8,4226.1,0.4609]
["bitfinex","ETHUSD",1761547560120,0.002,4226.8,4226.0,1.44936204]
["bitfinex","ETHUSD",1761547560320,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547560945,0.002,4226.8,4225.8,12.78612043]
["bitfinex","ETHUSD",1761547560946,0.6782,4226.8,4225.8,0.001]
["bitfinex","ETHUSD",1761547561321,2.36603009,4226.5,4225.8,0.001]
["bitfinex","ETHUSD",1761547561646,0.2366,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547562110,0.6762,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547563834,2.36613539,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1761547564026,0.4396,4226.3,4225.8,0.001]
["bitfinex","ETHUSD",1761547564345,0.223,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547564850,0.6962,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547565620,2.36614344,4226.3,4225.8,0.001]
["bitfinex","ETHUSD",1761547565823,0.4732,4226.6,4225.8,0.001]
["bitfinex","ETHUSD",1761547566026,0.76377393,4226.6,4225.8,0.001]
["bitfinex","ETHUSD",1761547566541,2.83926898,4226.5,4225.8,0.001]
["bitfinex","ETHUSD",1761547566910,0.2386,4226.8,4225.9,2.36635982]
["bitfinex","ETHUSD",1761547567110,0.002,4226.8,4226.2,2.36614633]
["bitfinex","ETHUSD",1761547567538,2.36596791,4226.6,4225.8,2.36740397]
["bitfinex","ETHUSD",1761547567940,0.6962,4226.7,4225.8,2.36740397]
["bitfinex","ETHUSD",1761547567941,2.58891896,4226.7,4225.9,2.36631197]
["bitfinex","ETHUSD",1761547568132,3.06211896,4226.7,4225.9,2.36631197]
["bitfinex","ETHUSD",1761547568516,0.6962,4226.7,4226.0,2.36629933]
["bitfinex","ETHUSD",1761547569144,0.1184,4226.1,4226.0,2.36629933]
["bitfinex","ETHUSD",1761547570451,0.002,4226.8,4226.3,2.36612288]
["bitfinex","ETHUSD",1761547570817,0.1184,4226.4,4226.1,2.36621105]
["bitfinex","ETHUSD",1761547571023,0.1184,4226.4,4226.0,2.36629682]
["bitfinex","ETHUSD",1761547571222,0.1184,4226.1,4226.0,2.36629682]
["bitfinex","ETHUSD",1761547572244,0.1184,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1761547572725,0.2147,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761547575056,0.4621,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1761547576166,0.1184,4226.3,4225.9,12.66662697]
["bitfinex","ETHUSD",1761547576390,0.01,4226.9,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547576534,0.01,4226.9,4226.7,4.45165105]
["bitfinex","ETHUSD",1761547576734,0.01,4226.9,4226.7,4.90145105]
["bitfinex","ETHUSD",1761547576940,0.01,4226.9,4226.7,4.87779194]
["bitfinex","ETHUSD",1761547579367,0.01,4226.9,4226.7,4.90145105]
["bitfinex","ETHUSD",1761547579568,0.01,4226.9,4226.7,5.62819544]
["bitfinex","ETHUSD",1761547579773,0.01,4226.9,4226.7,5.60453633]
["bitfinex","ETHUSD",1761547579936,0.01,4226.9,4226.7,5.15473633]
["bitfinex","ETHUSD",1761547580361,0.01,4226.9,4226.7,5.60453633]
["bitfinex","ETHUSD",1761547580940,0.01,4226.9,4226.7,5.15473633]
["bitfinex","ETHUSD",1761547581342,0.01,4226.9,4226.7,5.60453633]
["bitfinex","ETHUSD",1761547582946,0.01,4226.9,4226.7,18.2711633]
["bitfinex","ETHUSD",1761547585251,0.01,4226.9,4226.7,5.60453633]
["bitfinex","ETHUSD",1761547585856,0.01,4226.9,4226.7,3.59953633]
["bitfinex","ETHUSD",1761547586263,0.01,4226.9,4226.7,3.71793633]
["bitfinex","ETHUSD",1761547586460,0.01,4226.9,4226.7,5.27313633]
["bitfinex","ETHUSD",1761547589594,0.01,4226.9,4226.6,2.36596475]
["bitfinex","ETHUSD",1761547589595,0.4641,4226.8,4226.6,2.36596475]
["bitfinex","ETHUSD",1761547589787,0.4641,4226.8,4226.5,2.36600477]
["bitfinex","ETHUSD",1761547589788,0.1184,4226.7,4226.5,2.36600477]
["bitfinex","ETHUSD",1761547589957,0.1184,4226.7,4226.2,2.36614454]
["bitfinex","ETHUSD",1761547590155,0.4621,4226.6,4226.2,2.36614454]
["bitfinex","ETHUSD",1761547590577,0.4621,4226.6,4226.1,2.36620222]
["bitfinex","ETHUSD",1761547590799,0.1184,4226.7,4226.5,2.36602389]
["bitfinex","ETHUSD",1761547591491,0.1184,4226.7,4226.2,2.36619185]
["bitfinex","ETHUSD",1761547591692,0.4621,4226.6,4226.3,2.36613586]
["bitfinex","ETHUSD",1761547591892,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1761547592092,0.5805,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1761547592399,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1761547595906,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547596205,0.1204,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547597079,0.1204,4226.8,4226.7,2.81571194]
["bitfinex","ETHUSD",1761547597500,0.1204,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1761547597706,0.002,4226.8,4226.7,3.33388223]
["bitfinex","ETHUSD",1761547598224,0.002,4227.3,4226.8,0.50688]
["bitfinex","ETHUSD",1761547598379,0.002,4227.3,4227.2,4.58001209]
["bitfinex","ETHUSD",1761547598572,0.002,4227.3,4227.2,5.05346841]
["bitfinex","ETHUSD",1761547598775,0.002,4227.3,4227.2,5.83524333]
["bitfinex","ETHUSD",1761547599392,0.002,4227.3,4227.2,5.38544333]
["bitfinex","ETHUSD",1761547599914,0.002,4227.3,4227.2,5.81814333]
["bitfinex","ETHUSD",1761547600309,0.002,4227.3,4227.2,5.38544333]
["bitfinex","ETHUSD",1761547600809,0.002,4227.3,4227.2,5.81814333]
["bitfinex","ETHUSD",1761547601011,0.002,4227.3,4227.2,5.23314333]
["bitfinex","ETHUSD",1761547601223,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547602381,0.002,4227.3,4227.1,1.5552]
["bitfinex","ETHUSD",1761547602580,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547602885,0.002,4227.3,4227.1,2.36568721]
["bitfinex","ETHUSD",1761547603087,0.002,4227.3,4227.1,2.36568407]
["bitfinex","ETHUSD",1761547603607,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547604610,0.002,4227.3,4227.2,5.37243314]
["bitfinex","ETHUSD",1761547604914,0.002,4227.3,4227.2,4.91607682]
["bitfinex","ETHUSD",1761547605409,0.002,4227.3,4227.2,5.98404568]
["bitfinex","ETHUSD",1761547605583,0.002,4227.3,4227.2,5.34877682]
["bitfinex","ETHUSD",1761547607875,0.002,4227.3,4227.2,4.84189682]
["bitfinex","ETHUSD",1761547609535,0.002,4227.3,4227.2,5.49083314]
["bitfinex","ETHUSD",1761547609710,0.002,4227.3,4227.2,5.46717682]
["bitfinex","ETHUSD",1761547611278,0.002,4227.3,4227.2,5.669949]
["bitfinex","ETHUSD",1761547611478,0.002,4227.3,4227.2,6.102649]
["bitfinex","ETHUSD",1761547611675,0.002,4227.3,4227.2,5.03447682]
["bitfinex","ETHUSD",1761547612591,0.002,4227.3,4227.2,5.46717682]
["bitfinex","ETHUSD",1761547614598,0.002,4227.3,4227.2,5.66960481]
["bitfinex","ETHUSD",1761547615495,0.002,4227.3,4227.2,5.46717682]
["bitfinex","ETHUSD",1761547616525,0.002,4227.3,4227.2,5.66951847]
["bitfinex","ETHUSD",1761547617590,0.002,4227.3,4227.2,5.03447682]
["bitfinex","ETHUSD",1761547617826,0.002,4227.3,4227.2,5.66947929]
["bitfinex","ETHUSD",1761547618026,0.4592,4227.3,4227.0,0.63500247]
["bitfinex","ETHUSD",1761547618227,0.4592,4227.3,4227.0,2.36573793]
["bitfinex","ETHUSD",1761547618228,0.002,4227.3,4227.0,2.36573793]
["bitfinex","ETHUSD",1761547618524,0.002,4227.3,4227.2,3.02481209]
["bitfinex","ETHUSD",1761547618723,0.002,4227.3,4227.2,4.69841209]
["bitfinex","ETHUSD",1761547618906,0.002,4227.3,4227.2,4.98933607]
["bitfinex","ETHUSD",1761547620623,0.002,4227.3,4227.2,6.08069486]
["bitfinex","ETHUSD",1761547620824,0.002,4227.3,4227.2,5.42203607]
["bitfinex","ETHUSD",1761547622328,0.002,4227.3,4227.2,4.98933607]
["bitfinex","ETHUSD",1761547623929,0.002,4227.3,4227.2,5.01299239]
["bitfinex","ETHUSD",1761547624558,0.002,4227.3,4227.2,5.83859396]
["bitfinex","ETHUSD",1761547624732,0.002,4227.3,4227.2,4.98933607]
["bitfinex","ETHUSD",1761547626327,0.4478,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547628010,0.002,4227.3,4227.2,2.87251209]
["bitfinex","ETHUSD",1761547628746,0.002,4227.3,4227.2,3.50932898]
["bitfinex","ETHUSD",1761547629437,0.002,4227.3,4227.2,2.87251209]
["bitfinex","ETHUSD",1761547630640,0.002,4227.3,4227.2,5.73636998]
["bitfinex","ETHUSD",1761547630821,0.002,4227.3,4227.2,7.24365739]
["bitfinex","ETHUSD",1761547631220,0.002,4227.3,4227.2,8.50691386]
["bitfinex","ETHUSD",1761547633044,0.002,4227.3,4227.2,6.78425739]
["bitfinex","ETHUSD",1761547633413,0.002,4227.3,4227.2,8.04751386]
["bitfinex","ETHUSD",1761547633820,0.002,4227.3,4227.2,20.81141789]
["bitfinex","ETHUSD",1761547636421,0.002,4227.3,4227.2,20.92981789]
["bitfinex","ETHUSD",1761547640254,0.002,4227.3,4227.2,20.82981789]
["bitfinex","ETHUSD",1761547642254,0.002,4227.3,4227.2,18.47327259]
["bitfinex","ETHUSD",1761547642551,0.002,4227.3,4227.2,0.6370808]
["bitfinex","ETHUSD",1761547642552,0.4482,4227.3,4227.2,0.6370808]
["bitfinex","ETHUSD",1761547642751,0.4482,4227.3,4226.8,0.001]
["bitfinex","ETHUSD",1761547642752,0.4482,4227.3,4227.1,2.36568806]
["bitfinex","ETHUSD",1761547643047,0.4482,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547643246,0.4482,4227.3,4227.1,2.36568449]
["bitfinex","ETHUSD",1761547643439,0.4482,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547643751,0.4482,4227.3,4227.0,4.27128779]
["bitfinex","ETHUSD",1761547644442,0.4482,4227.3,4227.0,6.63703068]
["bitfinex","ETHUSD",1761547645753,0.4482,4227.3,4227.0,2.36574289]
["bitfinex","ETHUSD",1761547646824,0.4482,4227.3,4226.8,0.001]
["bitfinex","ETHUSD",1761547647038,0.2305,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761547647231,0.2305,4226.9,4226.8,2.36685596]
["bitfinex","ETHUSD",1761547647453,0.6767,4226.9,4226.8,2.36685596]
["bitfinex","ETHUSD",1761547649257,0.2305,4226.9,4226.8,2.36685596]
["bitfinex","ETHUSD",1761547649827,0.002,4227.3,4226.8,2.36685596]
["bitfinex","ETHUSD",1761547650034,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761547650344,0.002,4227.3,4227.2,2.38928841]
["bitfinex","ETHUSD",1761547651469,0.002,4227.3,4227.2,4.58156921]
["bitfinex","ETHUSD",1761547651643,0.002,4227.3,4227.2,4.55791289]
["bitfinex","ETHUSD",1761547652046,0.4482,4227.3,4227.2,3.92083209]
["bitfinex","ETHUSD",1761547652756,0.002,4227.3,4227.2,3.92083209]
["bitfinex","ETHUSD",1761547653271,0.002,4227.3,4227.2,5.1319142]
["bitfinex","ETHUSD",1761547654738,0.002,4227.3,4227.2,4.42771209]
["bitfinex","ETHUSD",1761547655451,0.4482,4227.3,4227.2,3.92083209]
["bitfinex","ETHUSD",1761547660093,0.002,4227.3,4227.2,17.19926882]
["bitfinex","ETHUSD",1761547660380,0.002,4229.1,4227.2,15.30583673]
["bitfinex","ETHUSD",1761547660602,0.002,4229.1,4228.6,1.5552]
["bitfinex","ETHUSD",1761547660750,0.002,4229.1,4228.8,3.50651568]
["bitfinex","ETHUSD",1761547661094,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761547661250,0.002,4229.6,4229.5,15.15954584]
["bitfinex","ETHUSD",1761547661452,0.002,4229.6,4229.5,16.90305961]
["bitfinex","ETHUSD",1761547662658,0.4307,4229.6,4229.1,1.5552]
["bitfinex","ETHUSD",1761547662858,0.4307,4229.6,4228.6,2.1900151]
["bitfinex","ETHUSD",1761547663166,0.4307,4229.6,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547663343,0.4307,4229.6,4228.5,12.77155673]
["bitfinex","ETHUSD",1761547663344,0.1184,4229.1,4228.9,2.36462911]
["bitfinex","ETHUSD",1761547663549,0.1184,4229.1,4228.6,2.83235567]
["bitfinex","ETHUSD",1761547663749,0.5471,4229.1,4228.6,2.83235567]
["bitfinex","ETHUSD",1761547663945,0.1184,4229.1,4228.6,2.83235567]
["bitfinex","ETHUSD",1761547664160,0.1184,4229.1,4228.8,1.5552]
["bitfinex","ETHUSD",1761547664561,0.4287,4229.0,4228.7,1.57223124]
["bitfinex","ETHUSD",1761547664981,0.2144,4228.9,4228.2,1.5552]
["bitfinex","ETHUSD",1761547665160,0.2144,4228.9,4228.4,2.36491498]
["bitfinex","ETHUSD",1761547665477,0.4287,4228.8,4228.4,2.36491498]
["bitfinex","ETHUSD",1761547665982,0.4287,4228.8,4228.5,2.36489951]
["bitfinex","ETHUSD",1761547666172,0.4287,4228.8,4228.4,2.36495078]
["bitfinex","ETHUSD",1761547666758,0.4287,4228.8,4228.0,13.40637183]
["bitfinex","ETHUSD",1761547666759,0.4287,4228.8,4228.1,1.5552]
["bitfinex","ETHUSD",1761547667086,0.4287,4228.8,4228.0,2.06208]
["bitfinex","ETHUSD",1761547667275,0.4287,4228.8,4228.0,5.96127205]
["bitfinex","ETHUSD",1761547667577,0.4287,4228.8,4228.1,2.36510776]
["bitfinex","ETHUSD",1761547667812,0.4287,4228.8,4227.9,12.77155673]
["bitfinex","ETHUSD",1761547668082,2.36495016,4228.5,4227.6,2.36540826]
["bitfinex","ETHUSD",1761547668252,2.36496793,4228.4,4227.6,2.36540826]
["bitfinex","ETHUSD",1761547668592,2.36484888,4228.6,4227.6,3.52444896]
["bitfinex","ETHUSD",1761547668788,2.36500492,4228.4,4227.6,2.36540529]
["bitfinex","ETHUSD",1761547668950,0.2144,4227.7,4227.4,1.5552]
["bitfinex","ETHUSD",1761547669146,2.3649918,4228.4,4227.5,2.36546213]
["bitfinex","ETHUSD",1761547669393,2.36501809,4228.3,4227.5,2.36546213]
["bitfinex","ETHUSD",1761547669680,0.4287,4228.6,4227.6,0.1476]
["bitfinex","ETHUSD",1761547669853,0.002,4228.8,4228.0,1.5552]
["bitfinex","ETHUSD",1761547670054,0.002,4228.8,4228.0,3.92035722]
["bitfinex","ETHUSD",1761547670481,0.4307,4228.8,4228.3,2.36496087]
["bitfinex","ETHUSD",1761547671283,0.4307,4228.8,4228.4,2.36494881]
["bitfinex","ETHUSD",1761547671478,0.002,4228.8,4228.5,2.36488759]
["bitfinex","ETHUSD",1761547671656,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547671857,0.002,4228.8,4228.3,0.50688]
["bitfinex","ETHUSD",1761547672056,0.4307,4228.8,4228.4,2.36491319]
["bitfinex","ETHUSD",1761547672283,0.4307,4228.8,4228.1,2.3650929]
["bitfinex","ETHUSD",1761547672485,0.4307,4228.8,4228.0,1.5552]
["bitfinex","ETHUSD",1761547672781,0.4307,4228.8,4228.0,3.92033435]
["bitfinex","ETHUSD",1761547673182,0.4307,4228.8,4228.1,2.36512819]
["bitfinex","ETHUSD",1761547673574,0.4307,4228.8,4228.2,2.36506296]
["bitfinex","ETHUSD",1761547673763,0.4307,4228.8,4228.3,2.36501327]
["bitfinex","ETHUSD",1761547674163,0.4307,4228.8,4228.3,2.36498678]
["bitfinex","ETHUSD",1761547674796,0.4307,4228.8,4228.0,1.5552]
["bitfinex","ETHUSD",1761547675093,0.1184,4228.5,4228.0,1.5552]
["bitfinex","ETHUSD",1761547675263,0.1184,4228.5,4228.0,3.25326318]
["bitfinex","ETHUSD",1761547675464,0.4287,4228.4,4228.0,3.92038042]
["bitfinex","ETHUSD",1761547675790,0.1184,4228.2,4228.0,1.5552]
["bitfinex","ETHUSD",1761547676011,0.1184,4228.2,4227.9,15.13674688]
["bitfinex","ETHUSD",1761547676303,0.5471,4228.2,4227.9,12.77155673]
["bitfinex","ETHUSD",1761547676893,0.1184,4228.2,4227.9,12.77155673]
["bitfinex","ETHUSD",1761547677204,0.1184,4228.2,4228.0,2.36513656]
["bitfinex","ETHUSD",1761547678505,0.002,4228.8,4228.2,2.36504294]
["bitfinex","ETHUSD",1761547678705,0.1184,4228.4,4228.3,2.36498666]
["bitfinex","ETHUSD",1761547679071,0.1184,4228.4,4228.3,2.87186666]
["bitfinex","ETHUSD",1761547679278,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547679495,0.002,4228.8,4228.6,12.77155673]
["bitfinex","ETHUSD",1761547679693,0.4307,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547680106,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547681879,0.002,4228.8,4228.7,2.99007296]
["bitfinex","ETHUSD",1761547682081,0.002,4228.8,4228.7,3.55644264]
["bitfinex","ETHUSD",1761547683286,0.002,4228.8,4228.7,0.68476968]
["bitfinex","ETHUSD",1761547683503,0.002,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1761547683685,0.002,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1761547684809,0.4593,4228.8,4228.6,2.36482428]
["bitfinex","ETHUSD",1761547685484,0.4593,4228.8,4228.5,1.5552]
["bitfinex","ETHUSD",1761547685683,0.4593,4228.8,4228.6,2.36483372]
["bitfinex","ETHUSD",1761547686417,0.4593,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547686784,0.4593,4228.8,4228.6,2.36480619]
["bitfinex","ETHUSD",1761547686985,0.4593,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547687499,0.4573,4228.7,4228.4,1.6736]
["bitfinex","ETHUSD",1761547687702,0.1184,4228.6,4228.4,1.5552]
["bitfinex","ETHUSD",1761547687882,0.1184,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1761547690305,0.1184,4228.6,4228.5,4.17850146]
["bitfinex","ETHUSD",1761547690533,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761547692532,0.002,4228.8,4228.7,3.4533917]
["bitfinex","ETHUSD",1761547693122,0.002,4228.8,4228.7,2.9992917]
["bitfinex","ETHUSD",1761547693322,0.002,4228.8,4228.7,3.4533917]
["bitfinex","ETHUSD",1761547693528,0.002,4228.8,4228.7,4.31307403]
["bitfinex","ETHUSD",1761547693900,0.002,4229.1,4229.0,2.8715052]
["bitfinex","ETHUSD",1761547694240,0.002,4229.7,4229.5,2.36434566]
["bitfinex","ETHUSD",1761547694438,0.002,4229.7,4229.0,14.35040298]
["bitfinex","ETHUSD",1761547694439,0.002,4229.7,4229.4,0.63521603]
["bitfinex","ETHUSD",1761547694651,0.002,4229.7,4229.2,0.63521603]
["bitfinex","ETHUSD",1761547694828,0.4622,4229.6,4229.1,6.44956342]
["bitfinex","ETHUSD",1761547695009,0.4622,4229.6,4229.1,2.52980422]
["bitfinex","ETHUSD",1761547695338,0.002,4229.6,4229.4,2.36435603]
["bitfinex","ETHUSD",1761547695500,0.002,4229.6,4229.4,3.40126703]
["bitfinex","ETHUSD",1761547696127,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761547696758,0.002,4229.6,4229.4,3.40129267]
["bitfinex","ETHUSD",1761547696959,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761547697159,0.002,4229.6,4229.2,2.19041603]
["bitfinex","ETHUSD",1761547697362,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761547697735,0.01,4229.9,4229.5,2.36434566]
["bitfinex","ETHUSD",1761547697736,0.01,4229.9,4229.6,0.50688]
["bitfinex","ETHUSD",1761547698039,0.01,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761547698260,0.01,4231.9,4231.7,2.36306877]
["bitfinex","ETHUSD",1761547698557,0.01,4231.9,4231.8,0.0236306]
["bitfinex","ETHUSD",1761547698726,0.2299,4231.8,4231.6,1.5552]
["bitfinex","ETHUSD",1761547698926,0.2299,4231.8,4231.0,0.63415859]
["bitfinex","ETHUSD",1761547699174,0.6901,4231.8,4230.6,2.18935859]
["bitfinex","ETHUSD",1761547699372,0.6901,4231.8,4230.6,1.23994619]
["bitfinex","ETHUSD",1761547699524,0.6901,4231.8,4230.9,0.50688]
["bitfinex","ETHUSD",1761547699835,0.2299,4231.8,4230.6,0.6057876]
["bitfinex","ETHUSD",1761547700040,0.4602,4231.7,4230.4,0.63415859]
["bitfinex","ETHUSD",1761547700242,0.4602,4231.7,4229.9,0.78175859]
["bitfinex","ETHUSD",1761547700473,2.36338156,4231.3,4230.2,0.50688]
["bitfinex","ETHUSD",1761547700629,2.36322816,4231.5,4230.2,0.50688]
["bitfinex","ETHUSD",1761547700630,2.36340854,4231.2,4230.2,0.50688]
["bitfinex","ETHUSD",1761547700831,2.82353446,4231.4,4230.2,0.96424881]
["bitfinex","ETHUSD",1761547701054,2.36335645,4231.3,4230.3,3.91907992]
["bitfinex","ETHUSD",1761547701260,2.36351992,4231.0,4230.3,1.5552]
["bitfinex","ETHUSD",1761547701495,0.2299,4230.4,4229.9,0.50688]
["bitfinex","ETHUSD",1761547701801,0.4602,4230.3,4229.8,0.50688]
["bitfinex","ETHUSD",1761547702100,0.2299,4230.4,4230.0,2.36405844]
["bitfinex","ETHUSD",1761547702257,0.2299,4230.4,4229.9,0.28983099]
["bitfinex","ETHUSD",1761547702465,0.2299,4230.4,4230.1,2.36400762]
["bitfinex","ETHUSD",1761547702679,0.2299,4230.4,4230.1,2.36399472]
["bitfinex","ETHUSD",1761547702998,0.2299,4230.7,4230.2,3.91913568]
["bitfinex","ETHUSD",1761547703205,0.2299,4230.7,4229.9,0.28983099]
["bitfinex","ETHUSD",1761547703400,0.6901,4230.7,4230.2,2.36395085]
["bitfinex","ETHUSD",1761547703553,0.6901,4230.7,4230.1,2.3640098]
["bitfinex","ETHUSD",1761547703758,0.2299,4230.7,4229.9,0.28983099]
["bitfinex","ETHUSD",1761547703962,0.1184,4230.4,4230.1,2.36399367]
["bitfinex","ETHUSD",1761547704291,0.1184,4230.4,4230.0,2.26595686]
["bitfinex","ETHUSD",1761547704506,0.1184,4230.4,4230.0,0.71075686]
["bitfinex","ETHUSD",1761547704507,0.4602,4230.3,4230.0,0.71075686]
["bitfinex","ETHUSD",1761547704666,0.1184,4230.1,4230.0,2.26595686]
["bitfinex","ETHUSD",1761547704867,0.1184,4230.1,4230.0,3.07482305]
["bitfinex","ETHUSD",1761547705163,0.1184,4230.1,4230.0,0.71075686]
["bitfinex","ETHUSD",1761547705877,0.1184,4230.1,4230.0,4.63002305]
["bitfinex","ETHUSD",1761547706197,0.1184,4230.1,4230.0,2.26595686]
["bitfinex","ETHUSD",1761547706494,0.1184,4230.1,4230.0,1.5552]
["bitfinex","ETHUSD",1761547706989,0.1184,4230.1,4230.0,3.91926619]
["bitfinex","ETHUSD",1761547707289,0.1184,4230.5,4230.2,2.36392345]
["bitfinex","ETHUSD",1761547707670,0.1184,4230.5,4230.3,2.36388215]
["bitfinex","ETHUSD",1761547707987,0.1184,4230.5,4229.9,0.62528]
["bitfinex","ETHUSD",1761547708187,0.1184,4230.5,4230.2,2.36395383]
["bitfinex","ETHUSD",1761547708493,0.1184,4230.5,4230.3,2.36384714]
["bitfinex","ETHUSD",1761547708882,0.1184,4230.5,4230.2,2.36394277]
["bitfinex","ETHUSD",1761547709076,0.5786,4230.5,4229.9,1.12788099]
["bitfinex","ETHUSD",1761547709291,0.1184,4230.5,4230.0,2.80805844]
["bitfinex","ETHUSD",1761547709494,0.2299,4230.9,4230.3,1.5552]
["bitfinex","ETHUSD",1761547709695,0.2299,4230.9,4230.1,0.50688]
["bitfinex","ETHUSD",1761547709994,0.2299,4230.9,4230.5,2.36378531]
["bitfinex","ETHUSD",1761547710488,2.82343476,4231.5,4230.6,2.36371731]
["bitfinex","ETHUSD",1761547710704,2.82343476,4231.5,4230.1,0.65918]
["bitfinex","ETHUSD",1761547710705,0.4602,4231.4,4230.3,2.36385544]
["bitfinex","ETHUSD",1761547710857,2.36339579,4231.2,4230.3,2.36385544]
["bitfinex","ETHUSD",1761547711291,0.4602,4231.1,4230.3,2.36385544]
["bitfinex","ETHUSD",1761547711594,0.4602,4231.1,4230.2,2.36395442]
["bitfinex","ETHUSD",1761547711792,0.4602,4231.1,4230.1,0.50688]
["bitfinex","ETHUSD",1761547712021,0.4602,4231.1,4229.7,1.5552]
["bitfinex","ETHUSD",1761547712224,0.4602,4231.1,4230.3,2.36389709]
["bitfinex","ETHUSD",1761547712426,0.4602,4231.1,4229.6,0.63415859]
["bitfinex","ETHUSD",1761547712591,2.36374007,4230.6,4229.6,2.36428695]
["bitfinex","ETHUSD",1761547712996,0.6901,4230.5,4229.7,2.36421768]
["bitfinex","ETHUSD",1761547713385,0.6901,4230.5,4229.4,0.63415859]
["bitfinex","ETHUSD",1761547713386,0.4602,4230.4,4229.4,0.63415859]
["bitfinex","ETHUSD",1761547713603,0.4602,4230.4,4229.6,2.36426544]
["bitfinex","ETHUSD",1761547713836,0.4602,4230.4,4229.6,2.36424271]
["bitfinex","ETHUSD",1761547715541,0.4602,4230.4,4229.7,2.36422105]
["bitfinex","ETHUSD",1761547715748,0.4602,4230.4,4229.1,0.64415859]
["bitfinex","ETHUSD",1761547716235,0.4602,4230.4,4229.2,2.36449612]
["bitfinex","ETHUSD",1761547716236,2.82405603,4230.4,4229.2,2.36449612]
["bitfinex","ETHUSD",1761547716403,2.82405603,4230.4,4229.4,2.36440156]
["bitfinex","ETHUSD",1761547716602,0.4602,4230.3,4229.3,1.87129547]
["bitfinex","ETHUSD",1761547716824,0.4602,4230.3,4229.5,2.36430142]
["bitfinex","ETHUSD",1761547717631,0.4602,4230.3,4229.3,2.68051179]
["bitfinex","ETHUSD",1761547717938,0.4602,4230.3,4229.5,2.36429931]
["bitfinex","ETHUSD",1761547718261,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761547718545,0.002,4231.8,4231.7,17.30091561]
["bitfinex","ETHUSD",1761547718750,0.002,4231.8,4231.7,18.59696036]
["bitfinex","ETHUSD",1761547718916,0.002,4231.8,4231.7,17.75501561]
["bitfinex","ETHUSD",1761547719243,0.002,4231.8,4231.7,18.59690168]
["bitfinex","ETHUSD",1761547719410,0.002,4231.8,4231.7,18.71530168]
["bitfinex","ETHUSD",1761547719605,0.01,4231.9,4231.8,0.50688]
["bitfinex","ETHUSD",1761547719805,0.01,4231.9,4231.8,19.39466211]
["bitfinex","ETHUSD",1761547720106,0.01,4231.9,4231.8,20.63508623]
["bitfinex","ETHUSD",1761547720423,0.01,4231.9,4231.8,19.37103151]
["bitfinex","ETHUSD",1761547720946,0.01,4231.9,4231.8,18.92583151]
["bitfinex","ETHUSD",1761547721170,0.01,4231.9,4231.8,6.16802402]
["bitfinex","ETHUSD",1761547721328,0.01,4231.9,4231.8,1.74288339]
["bitfinex","ETHUSD",1761547721653,0.01,4231.9,4231.6,4.54876844]
["bitfinex","ETHUSD",1761547721946,0.01,4231.9,4231.7,2.3631]
["bitfinex","ETHUSD",1761547722450,0.002,4231.8,4231.7,2.3631]
["bitfinex","ETHUSD",1761547723728,0.2164,4231.8,4231.5,0.6304449]
["bitfinex","ETHUSD",1761547723935,0.4483,4231.7,4231.4,0.6304449]
["bitfinex","ETHUSD",1761547724247,0.4483,4231.7,4231.5,1.5552]
["bitfinex","ETHUSD",1761547724449,0.4483,4231.7,4231.0,0.50688]
["bitfinex","ETHUSD",1761547724450,0.4483,4231.7,4230.9,0.6304449]
["bitfinex","ETHUSD",1761547724627,0.4483,4231.7,4230.6,2.99415425]
["bitfinex","ETHUSD",1761547724826,0.4483,4231.7,4230.7,2.36365744]
["bitfinex","ETHUSD",1761547725240,0.4483,4231.7,4230.7,2.99410234]
["bitfinex","ETHUSD",1761547725446,0.4483,4231.7,4231.2,2.36338263]
["bitfinex","ETHUSD",1761547725619,0.2164,4231.8,4230.8,1.5552]
["bitfinex","ETHUSD",1761547725948,0.002,4231.8,4231.1,2.06208]
["bitfinex","ETHUSD",1761547726171,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761547726377,0.002,4231.8,4231.5,2.3631847]
["bitfinex","ETHUSD",1761547726770,0.4503,4231.8,4231.6,2.36315121]
["bitfinex","ETHUSD",1761547726978,0.4503,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761547727353,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761547728141,0.002,4231.8,4231.7,2.92342247]
["bitfinex","ETHUSD",1761547728342,0.002,4232.3,4232.0,2.36292433]
["bitfinex","ETHUSD",1761547728541,0.002,4232.3,4232.2,3.91803729]
["bitfinex","ETHUSD",1761547728754,0.002,4232.3,4232.0,2.36293041]
["bitfinex","ETHUSD",1761547729759,0.4503,4232.3,4232.0,2.36293041]
["bitfinex","ETHUSD",1761547729956,0.4483,4232.2,4231.8,2.36303232]
["bitfinex","ETHUSD",1761547730156,0.4483,4232.2,4231.7,2.36309955]
["bitfinex","ETHUSD",1761547730377,0.4483,4232.2,4231.4,2.99371856]
["bitfinex","ETHUSD",1761547730378,0.4483,4232.2,4231.4,0.6304449]
["bitfinex","ETHUSD",1761547730602,0.4483,4232.2,4230.9,0.6304449]
["bitfinex","ETHUSD",1761547730603,0.2144,4231.5,4230.9,0.6304449]
["bitfinex","ETHUSD",1761547730889,0.2144,4231.5,4230.6,2.99416494]
["bitfinex","ETHUSD",1761547731047,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1761547731243,0.1184,4231.2,4230.9,2.3635535]
["bitfinex","ETHUSD",1761547731650,0.4483,4231.1,4230.7,2.36362244]
["bitfinex","ETHUSD",1761547731991,0.4483,4231.1,4230.8,2.36360004]
["bitfinex","ETHUSD",1761547732149,0.4483,4231.1,4230.9,2.3635578]
["bitfinex","ETHUSD",1761547732349,0.4483,4231.1,4230.7,2.36364003]
["bitfinex","ETHUSD",1761547732863,0.4483,4231.1,4230.8,2.36361685]
["bitfinex","ETHUSD",1761547733064,0.1184,4231.2,4230.6,2.48212326]
["bitfinex","ETHUSD",1761547733278,0.6627,4231.5,4230.3,0.6304449]
["bitfinex","ETHUSD",1761547733279,0.2144,4230.7,4230.5,2.36378678]
["bitfinex","ETHUSD",1761547733476,0.3328,4230.7,4229.9,0.6304449]
["bitfinex","ETHUSD",1761547733677,0.1184,4230.4,4229.8,2.3641667]
["bitfinex","ETHUSD",1761547733879,0.1184,4230.4,4229.8,3.9193667]
["bitfinex","ETHUSD",1761547734074,0.4483,4230.3,4229.8,3.9193667]
["bitfinex","ETHUSD",1761547734281,0.4483,4230.3,4229.9,1.5552]
["bitfinex","ETHUSD",1761547734463,0.2144,4230.9,4230.1,0.47434]
["bitfinex","ETHUSD",1761547734663,0.1184,4230.6,4230.2,2.36394554]
["bitfinex","ETHUSD",1761547735069,0.4483,4230.5,4230.1,0.01]
["bitfinex","ETHUSD",1761547735384,0.1184,4230.3,4230.1,0.01]
["bitfinex","ETHUSD",1761547735588,0.1184,4230.3,4230.1,1.5652]
["bitfinex","ETHUSD",1761547735788,0.1184,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1761547737255,0.1184,4230.3,4230.2,3.0715507]
["bitfinex","ETHUSD",1761547737479,0.1184,4230.7,4230.6,2.36368133]
["bitfinex","ETHUSD",1761547738388,0.1184,4230.7,4230.2,2.36392141]
["bitfinex","ETHUSD",1761547738591,0.1184,4230.7,4230.4,2.36379183]
["bitfinex","ETHUSD",1761547738758,0.5667,4230.7,4230.2,2.36392141]
["bitfinex","ETHUSD",1761547739295,0.5667,4230.7,4230.5,2.36377891]
["bitfinex","ETHUSD",1761547739780,0.1184,4230.7,4230.4,2.36383061]
["bitfinex","ETHUSD",1761547739977,0.4483,4230.6,4230.4,2.36383061]
["bitfinex","ETHUSD",1761547740183,0.1184,4230.7,4230.5,2.36374274]
["bitfinex","ETHUSD",1761547740497,0.2144,4231.5,4230.1,0.01]
["bitfinex","ETHUSD",1761547740498,0.4483,4230.6,4230.1,0.01]
["bitfinex","ETHUSD",1761547740670,0.1184,4230.3,4230.1,0.01]
["bitfinex","ETHUSD",1761547741509,0.1184,4230.3,4230.1,0.011]
["bitfinex","ETHUSD",1761547743274,0.1184,4230.3,4230.1,2.374999]
["bitfinex","ETHUSD",1761547743801,0.1184,4230.3,4230.2,0.50450474]
["bitfinex","ETHUSD",1761547745004,2.82860161,4231.2,4230.4,2.36382772]
["bitfinex","ETHUSD",1761547745211,0.1184,4230.6,4230.5,2.86824694]
["bitfinex","ETHUSD",1761547745381,0.1184,4230.6,4230.5,2.8918848]
["bitfinex","ETHUSD",1761547745902,0.1184,4230.6,4230.5,2.86824694]
["bitfinex","ETHUSD",1761547746266,0.1184,4230.6,4230.5,0.50446016]
["bitfinex","ETHUSD",1761547746462,0.1184,4230.6,4230.4,2.36384266]
["bitfinex","ETHUSD",1761547746663,0.1184,4230.6,4230.5,0.50446016]
["bitfinex","ETHUSD",1761547746993,0.1184,4230.6,4230.3,0.50446016]
["bitfinex","ETHUSD",1761547747199,0.1184,4230.6,4230.4,0.50446016]
["bitfinex","ETHUSD",1761547747407,0.4652,4230.5,4230.1,0.011]
["bitfinex","ETHUSD",1761547747563,0.4652,4230.5,4230.2,0.50489082]
["bitfinex","ETHUSD",1761547747764,0.1184,4230.3,4230.2,0.50489082]
["bitfinex","ETHUSD",1761547748170,0.5836,4230.3,4230.2,0.50489082]
["bitfinex","ETHUSD",1761547749100,0.1184,4230.3,4230.2,2.86884524]
["bitfinex","ETHUSD",1761547749280,0.4444,4231.0,4230.3,3.91908356]
["bitfinex","ETHUSD",1761547749604,0.4444,4231.0,4230.4,2.89235093]
["bitfinex","ETHUSD",1761547749803,0.4444,4231.0,4230.7,2.3636698]
["bitfinex","ETHUSD",1761547749970,0.4444,4231.0,4230.6,2.36371724]
["bitfinex","ETHUSD",1761547750169,0.4444,4231.0,4230.7,0.50508058]
["bitfinex","ETHUSD",1761547750377,0.4444,4231.0,4230.8,0.50508058]
["bitfinex","ETHUSD",1761547750596,2.36330711,4231.4,4230.6,2.36371724]
["bitfinex","ETHUSD",1761547750597,0.4444,4231.3,4230.9,0.50536179]
["bitfinex","ETHUSD",1761547750798,0.4444,4231.3,4230.6,2.36371724]
["bitfinex","ETHUSD",1761547751109,0.4444,4231.3,4230.7,0.50536265]
["bitfinex","ETHUSD",1761547751316,0.4444,4231.3,4230.8,0.50536265]
["bitfinex","ETHUSD",1761547751496,0.4444,4231.3,4230.9,0.50536265]
["bitfinex","ETHUSD",1761547751696,0.4444,4231.3,4230.6,2.36372933]
["bitfinex","ETHUSD",1761547751879,0.4444,4231.3,4230.7,0.50560404]
["bitfinex","ETHUSD",1761547752084,0.4444,4231.3,4230.4,0.63166854]
["bitfinex","ETHUSD",1761547752085,0.74661301,4231.2,4230.2,0.63166854]
["bitfinex","ETHUSD",1761547752408,2.36369517,4230.7,4230.3,0.50589794]
["bitfinex","ETHUSD",1761547752605,2.36373258,4230.6,4230.4,0.50589794]
["bitfinex","ETHUSD",1761547752801,2.36373258,4230.6,4230.1,0.011]
["bitfinex","ETHUSD",1761547752997,2.80821055,4230.5,4230.2,0.5060178]
["bitfinex","ETHUSD",1761547753217,2.80821055,4230.5,4230.3,0.5060178]
["bitfinex","ETHUSD",1761547753439,2.36395442,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761547753597,2.36390079,4230.3,4230.1,0.011]
["bitfinex","ETHUSD",1761547753928,2.80830079,4230.3,4230.1,0.011]
["bitfinex","ETHUSD",1761547754127,0.4444,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761547754514,0.4444,4230.8,4230.1,0.011]
["bitfinex","ETHUSD",1761547754713,3.159,4231.4,4230.3,2.36388415]
["bitfinex","ETHUSD",1761547754714,2.36343354,4231.2,4230.3,2.36388415]
["bitfinex","ETHUSD",1761547755017,0.4444,4231.1,4230.4,0.5064777]
["bitfinex","ETHUSD",1761547755219,0.4444,4231.1,4230.5,0.5064777]
["bitfinex","ETHUSD",1761547755516,0.4444,4231.1,4230.6,0.5064777]
["bitfinex","ETHUSD",1761547755686,2.36360605,4230.9,4230.1,0.011]
["bitfinex","ETHUSD",1761547755885,2.80786155,4231.1,4230.2,0.50637064]
["bitfinex","ETHUSD",1761547756117,2.80786155,4231.1,4230.3,0.50637064]
["bitfinex","ETHUSD",1761547756318,0.4444,4231.0,4230.4,0.50637064]
["bitfinex","ETHUSD",1761547756516,0.4444,4231.0,4230.5,0.50637064]
["bitfinex","ETHUSD",1761547756821,0.4444,4231.0,4230.6,0.50637064]
["bitfinex","ETHUSD",1761547757021,0.4444,4231.0,4230.3,2.3638924]
["bitfinex","ETHUSD",1761547757022,2.80790935,4231.0,4230.1,0.64266854]
["bitfinex","ETHUSD",1761547757325,2.80790935,4231.0,4230.2,0.50635597]
["bitfinex","ETHUSD",1761547757496,2.80797332,4230.9,4230.3,0.50635597]
["bitfinex","ETHUSD",1761547757819,2.80797332,4230.9,4230.4,0.50635597]
["bitfinex","ETHUSD",1761547758021,0.4444,4230.8,4230.5,0.50635597]
["bitfinex","ETHUSD",1761547758185,2.36339897,4231.2,4230.6,0.50635597]
["bitfinex","ETHUSD",1761547758394,0.2144,4231.5,4230.2,2.99561849]
["bitfinex","ETHUSD",1761547758395,2.80785868,4231.1,4230.7,0.50635597]
["bitfinex","ETHUSD",1761547758610,2.80785868,4231.1,4230.8,0.50635597]
["bitfinex","ETHUSD",1761547758811,2.36340095,4231.2,4230.4,2.36379121]
["bitfinex","ETHUSD",1761547758988,2.80780095,4231.2,4230.5,0.5066361]
["bitfinex","ETHUSD",1761547759206,0.1184,4230.7,4230.6,0.5066361]
["bitfinex","ETHUSD",1761547760228,0.5628,4230.7,4230.6,0.5066361]
["bitfinex","ETHUSD",1761547762207,2.36387749,4230.4,4230.1,0.011]
["bitfinex","ETHUSD",1761547762412,2.36389854,4230.3,4230.2,0.5077371]
["bitfinex","ETHUSD",1761547762922,2.80829854,4230.3,4230.2,0.5077371]
["bitfinex","ETHUSD",1761547763750,0.4444,4230.3,4230.2,0.5077371]
["bitfinex","ETHUSD",1761547763904,0.4444,4231.6,4230.2,13.75516474]
["bitfinex","ETHUSD",1761547764104,0.4444,4231.6,4231.0,0.63430975]
["bitfinex","ETHUSD",1761547764346,0.4444,4231.6,4231.1,0.5077371]
["bitfinex","ETHUSD",1761547764511,0.4444,4231.6,4231.0,0.63430975]
["bitfinex","ETHUSD",1761547764512,0.4444,4231.6,4231.2,0.5077371]
["bitfinex","ETHUSD",1761547764717,0.4444,4231.6,4231.3,0.5077371]
["bitfinex","ETHUSD",1761547764914,0.4444,4231.6,4231.4,0.5077371]
["bitfinex","ETHUSD",1761547765105,2.80757232,4231.6,4231.5,0.5077371]
["bitfinex","ETHUSD",1761547765309,0.4444,4231.6,4231.5,0.5077371]
["bitfinex","ETHUSD",1761547765529,2.80757232,4231.6,4231.5,0.5077371]
["bitfinex","ETHUSD",1761547767123,0.4444,4231.6,4231.5,0.5077371]
["bitfinex","ETHUSD",1761547768041,2.80757232,4231.6,4231.5,0.5077371]
["bitfinex","ETHUSD",1761547769058,2.80757232,4231.6,4230.9,0.63430975]
["bitfinex","ETHUSD",1761547769059,0.4444,4231.6,4230.9,0.63430975]
["bitfinex","ETHUSD",1761547769217,0.2144,4232.0,4230.3,1.26405472]
["bitfinex","ETHUSD",1761547769218,2.36344898,4231.2,4231.0,0.50703227]
["bitfinex","ETHUSD",1761547769419,2.36345158,4231.1,4230.7,0.63430975]
["bitfinex","ETHUSD",1761547769644,2.36356182,4231.0,4230.8,0.50707589]
["bitfinex","ETHUSD",1761547769860,2.36356182,4231.0,4230.9,0.50707589]
["bitfinex","ETHUSD",1761547770415,2.80796182,4231.0,4230.9,0.50707589]
["bitfinex","ETHUSD",1761547770615,0.4444,4231.0,4230.9,0.50707589]
["bitfinex","ETHUSD",1761547772247,2.92630744,4231.0,4230.9,0.50707589]
["bitfinex","ETHUSD",1761547773332,2.92633035,4231.0,4230.3,0.63430975]
["bitfinex","ETHUSD",1761547773531,2.36353035,4231.0,4230.4,0.50729273]
["bitfinex","ETHUSD",1761547773762,2.36353035,4231.0,4230.5,0.50729273]
["bitfinex","ETHUSD",1761547773971,0.4444,4231.0,4230.6,0.50729273]
["bitfinex","ETHUSD",1761547774159,2.8079729,4230.9,4230.7,0.50729273]
["bitfinex","ETHUSD",1761547774359,2.8079729,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547774561,0.4444,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547774903,0.5628,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547776198,2.9263633,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547777567,3.47905539,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547780574,3.03465539,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547780795,2.9404633,4230.9,4230.8,0.50729273]
["bitfinex","ETHUSD",1761547782973,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547783198,2.36367504,4230.7,4230.6,0.50864642]
["bitfinex","ETHUSD",1761547783385,2.82847504,4230.7,4230.6,0.50864642]
["bitfinex","ETHUSD",1761547785306,2.82847504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547786513,2.82847504,4230.7,4230.6,0.50867683]
["bitfinex","ETHUSD",1761547788090,2.82847504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547788091,3.35951887,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547788292,6.50151887,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547795522,2.89471887,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547795683,0.4648,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547795996,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547796188,2.82847504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547797387,5.96747504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547800028,3.139,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547800317,0.4648,4231.3,4230.6,0.001]
["bitfinex","ETHUSD",1761547800506,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547800700,0.62032,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1761547801021,2.36351531,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1761547801430,2.36356997,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1761547801614,2.36364169,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1761547802238,3.157,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1761547802431,3.157,4231.2,4230.6,0.4348]
["bitfinex","ETHUSD",1761547802615,5.52039654,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1761547802821,2.36356817,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1761547803639,2.36351115,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1761547804410,0.78839077,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1761547804609,2.36361917,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1761547805013,0.6889,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1761547805014,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547805414,2.3636304,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1761547805638,0.1184,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547806046,0.1184,4230.7,4230.6,0.4575]
["bitfinex","ETHUSD",1761547806245,0.1184,4230.7,4230.6,2.82123091]
["bitfinex","ETHUSD",1761547806544,0.1184,4230.7,4230.6,3.16678498]
["bitfinex","ETHUSD",1761547806852,0.1184,4230.7,4230.6,3.80109473]
["bitfinex","ETHUSD",1761547807918,0.002,4232.4,4230.7,1.5552]
["bitfinex","ETHUSD",1761547807919,0.1184,4231.6,4230.7,1.5552]
["bitfinex","ETHUSD",1761547808225,0.1184,4231.6,4231.1,2.36339788]
["bitfinex","ETHUSD",1761547808420,0.1184,4231.6,4231.5,0.1476]
["bitfinex","ETHUSD",1761547808818,0.1184,4231.6,4231.5,0.6041]
["bitfinex","ETHUSD",1761547809348,0.1184,4231.6,4231.5,0.1476]
["bitfinex","ETHUSD",1761547809842,0.1184,4231.6,4231.5,0.5765]
["bitfinex","ETHUSD",1761547810012,0.1184,4231.6,4231.5,0.87048326]
["bitfinex","ETHUSD",1761547810218,0.1184,4231.6,4231.1,0.1476]
["bitfinex","ETHUSD",1761547810418,0.1184,4231.6,4231.1,2.93994958]
["bitfinex","ETHUSD",1761547810716,0.1184,4231.6,4231.1,0.5765]
["bitfinex","ETHUSD",1761547810920,0.002,4231.9,4231.3,1.5552]
["bitfinex","ETHUSD",1761547811139,0.002,4231.9,4231.4,2.79218401]
["bitfinex","ETHUSD",1761547811344,0.002,4231.9,4231.5,0.73446039]
["bitfinex","ETHUSD",1761547811540,0.002,4231.9,4231.6,0.4289]
["bitfinex","ETHUSD",1761547812846,0.002,4231.9,4231.7,0.4289]
["bitfinex","ETHUSD",1761547813046,0.002,4231.9,4231.5,0.73446039]
["bitfinex","ETHUSD",1761547813350,0.002,4231.9,4231.6,0.89419142]
["bitfinex","ETHUSD",1761547813716,0.002,4231.9,4231.8,3.91826063]
["bitfinex","ETHUSD",1761547814036,0.002,4231.9,4231.8,17.30190588]
["bitfinex","ETHUSD",1761547814211,0.002,4231.9,4231.8,4.34716063]
["bitfinex","ETHUSD",1761547814412,0.002,4231.9,4231.8,3.57290804]
["bitfinex","ETHUSD",1761547814652,0.002,4231.9,4231.8,2.79196063]
["bitfinex","ETHUSD",1761547815152,0.002,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761547815352,0.002,4231.9,4231.8,2.79196063]
["bitfinex","ETHUSD",1761547815655,0.002,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761547815834,0.002,4231.9,4231.6,0.46529142]
["bitfinex","ETHUSD",1761547816037,0.002,4231.9,4231.1,1.21035715]
["bitfinex","ETHUSD",1761547816264,0.002,4231.9,4231.2,2.36339572]
["bitfinex","ETHUSD",1761547816472,0.6737,4231.8,4231.1,0.1476]
["bitfinex","ETHUSD",1761547816636,0.6737,4231.8,4230.7,2.79256347]
["bitfinex","ETHUSD",1761547816845,0.4515,4231.7,4230.7,0.37729747]
["bitfinex","ETHUSD",1761547817038,2.81462487,4231.7,4230.7,0.37729747]
["bitfinex","ETHUSD",1761547817243,2.36323197,4231.5,4230.7,2.36366221]
["bitfinex","ETHUSD",1761547817460,2.36328748,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1761547818354,2.36328748,4231.4,4230.6,2.36471302]
["bitfinex","ETHUSD",1761547819074,0.2242,4231.9,4230.7,13.1786881]
["bitfinex","ETHUSD",1761547819238,0.4515,4231.8,4230.7,13.1786881]
["bitfinex","ETHUSD",1761547819435,0.4515,4231.8,4231.0,2.36348833]
["bitfinex","ETHUSD",1761547819674,2.36315971,4231.7,4230.8,2.36360172]
["bitfinex","ETHUSD",1761547820027,0.4515,4231.8,4230.8,2.36360172]
["bitfinex","ETHUSD",1761547820145,2.36310818,4231.8,4231.0,2.36350393]
["bitfinex","ETHUSD",1761547820346,2.36311926,4231.7,4230.7,1.9841]
["bitfinex","ETHUSD",1761547820667,2.36307027,4231.8,4231.0,2.36349933]
["bitfinex","ETHUSD",1761547820840,0.2242,4231.9,4231.1,2.36344822]
["bitfinex","ETHUSD",1761547821039,0.002,4231.9,4231.2,2.36335297]
["bitfinex","ETHUSD",1761547821241,0.002,4231.9,4231.2,0.47504535]
["bitfinex","ETHUSD",1761547821455,0.002,4231.9,4231.6,2.3631588]
["bitfinex","ETHUSD",1761547821668,0.1184,4231.7,4231.6,2.3631588]
["bitfinex","ETHUSD",1761547821865,0.1184,4231.7,4231.6,2.7920588]
["bitfinex","ETHUSD",1761547822652,0.1184,4231.7,4231.6,0.4289]
["bitfinex","ETHUSD",1761547822851,0.1184,4231.7,4231.5,2.36322079]
["bitfinex","ETHUSD",1761547823778,0.1184,4231.7,4231.5,2.79212079]
["bitfinex","ETHUSD",1761547824547,0.1184,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1761547824877,0.1184,4231.7,4231.5,2.7921202]
["bitfinex","ETHUSD",1761547825178,0.1184,4231.7,4231.1,1.5552]
["bitfinex","ETHUSD",1761547825379,0.1184,4231.7,4231.6,2.79207232]
["bitfinex","ETHUSD",1761547825580,0.002,4231.9,4231.7,3.91831647]
["bitfinex","ETHUSD",1761547825784,0.002,4231.9,4231.8,3.91826063]
["bitfinex","ETHUSD",1761547825988,0.002,4231.9,4231.8,4.34716063]
["bitfinex","ETHUSD",1761547826146,0.002,4231.9,4231.8,6.36556545]
["bitfinex","ETHUSD",1761547826879,0.002,4231.9,4231.8,7.20612324]
["bitfinex","ETHUSD",1761547827386,0.002,4231.9,4231.7,0.84055779]
["bitfinex","ETHUSD",1761547827586,0.002,4231.9,4231.1,0.63126317]
["bitfinex","ETHUSD",1761547827776,0.002,4231.9,4231.5,2.36318598]
["bitfinex","ETHUSD",1761547828191,0.002,4231.9,4231.3,0.4289]
["bitfinex","ETHUSD",1761547828360,0.002,4231.9,4231.5,2.36322539]
["bitfinex","ETHUSD",1761547828688,0.002,4231.9,4231.4,2.36327722]
["bitfinex","ETHUSD",1761547828689,0.2242,4231.9,4231.4,2.36327722]
["bitfinex","ETHUSD",1761547828983,0.2242,4231.9,4231.5,2.36321704]
["bitfinex","ETHUSD",1761547832008,0.2242,4231.9,4231.2,0.63126317]
["bitfinex","ETHUSD",1761547832174,0.4515,4231.8,4231.1,0.63126317]
["bitfinex","ETHUSD",1761547832359,0.4515,4231.8,4231.1,0.82133527]
["bitfinex","ETHUSD",1761547832559,0.4515,4231.8,4231.1,0.63126317]
["bitfinex","ETHUSD",1761547832560,2.36320334,4231.6,4231.1,0.63126317]
["bitfinex","ETHUSD",1761547832877,2.36311759,4231.7,4230.7,0.63126317]
["bitfinex","ETHUSD",1761547833082,2.81461759,4231.7,4230.7,0.63126317]
["bitfinex","ETHUSD",1761547833255,2.36311759,4231.7,4230.8,2.36361917]
["bitfinex","ETHUSD",1761547833591,0.4515,4231.6,4230.9,2.36350844]
["bitfinex","ETHUSD",1761547833754,0.2242,4231.9,4230.7,0.63126317]
["bitfinex","ETHUSD",1761547833755,2.36306063,4231.8,4230.7,0.63126317]
["bitfinex","ETHUSD",1761547834064,2.36306063,4231.8,4230.6,0.001]
["bitfinex","ETHUSD",1761547834065,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547834270,2.58583249,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1761547834470,2.81517504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547834887,3.35526381,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547835067,0.99158877,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547835272,3.35526381,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547835475,0.99158877,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547835674,0.5699,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547835978,2.93357504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547838458,0.5699,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547838690,2.93357504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547839103,2.48207504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547839403,3.19010254,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1761547840404,1.5552,4231.6,4230.6,0.001]
["bitfinex","ETHUSD",1761547840405,0.6618,4231.9,4230.6,0.4511]
["bitfinex","ETHUSD",1761547840580,0.6618,4231.9,4230.6,2.81481008]
["bitfinex","ETHUSD",1761547840776,2.363182,4231.6,4230.7,2.36367504]
["bitfinex","ETHUSD",1761547840980,2.363182,4231.6,4230.8,2.36361444]
["bitfinex","ETHUSD",1761547841177,2.36328401,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1761547841379,2.36339278,4231.3,4230.6,0.001]
["bitfinex","ETHUSD",1761547841590,2.36345839,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1761547842195,2.58724853,4231.9,4231.3,2.36331754]
["bitfinex","ETHUSD",1761547842196,0.002,4231.9,4231.3,2.36331754]
["bitfinex","ETHUSD",1761547842384,0.002,4231.9,4231.4,0.02363284]
["bitfinex","ETHUSD",1761547842581,0.002,4231.9,4231.1,2.81354192]
["bitfinex","ETHUSD",1761547842785,0.2219,4231.9,4230.9,2.36355636]
["bitfinex","ETHUSD",1761547842985,0.2219,4231.9,4231.0,2.87825452]
["bitfinex","ETHUSD",1761547843286,0.2219,4231.9,4231.2,2.36334624]
["bitfinex","ETHUSD",1761547843672,0.2219,4231.9,4231.1,2.36345092]
["bitfinex","ETHUSD",1761547843873,0.2219,4231.9,4231.2,2.36339547]
["bitfinex","ETHUSD",1761547845401,0.002,4231.9,4231.4,2.36327413]
["bitfinex","ETHUSD",1761547845606,0.002,4231.9,4231.5,0.23632741]
["bitfinex","ETHUSD",1761547845803,0.002,4231.9,4231.3,0.4501]
["bitfinex","ETHUSD",1761547846103,0.002,4231.9,4231.3,2.0053]
["bitfinex","ETHUSD",1761547846275,0.002,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761547846801,0.002,4231.9,4231.4,2.81332859]
["bitfinex","ETHUSD",1761547846995,0.002,4231.9,4231.5,0.34445918]
["bitfinex","ETHUSD",1761547847192,0.002,4231.9,4231.5,2.36317802]
["bitfinex","ETHUSD",1761547847504,0.002,4231.9,4231.6,2.36316888]
["bitfinex","ETHUSD",1761547847894,0.002,4231.9,4231.4,2.36323601]
["bitfinex","ETHUSD",1761547848401,0.002,4231.9,4231.2,3.91858962]
["bitfinex","ETHUSD",1761547848402,0.002,4231.9,4231.5,2.36320618]
["bitfinex","ETHUSD",1761547848570,0.002,4231.9,4231.1,3.91865158]
["bitfinex","ETHUSD",1761547848770,0.002,4231.9,4231.7,2.36306868]
["bitfinex","ETHUSD",1761547849201,0.002,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761547849406,0.002,4231.9,4231.7,2.36310447]
["bitfinex","ETHUSD",1761547850475,0.1184,4231.8,4231.7,2.36310447]
["bitfinex","ETHUSD",1761547852605,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761547853422,0.1184,4231.8,4231.7,2.59942812]
["bitfinex","ETHUSD",1761547855395,0.1184,4231.8,4231.7,0.23631165]
["bitfinex","ETHUSD",1761547855591,0.002,4231.9,4231.7,2.81321647]
["bitfinex","ETHUSD",1761547855797,0.002,4231.9,4231.8,3.91826063]
["bitfinex","ETHUSD",1761547856009,0.002,4231.9,4231.8,4.36836063]
["bitfinex","ETHUSD",1761547858198,0.002,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761547858409,0.002,4231.9,4231.8,3.91826063]
["bitfinex","ETHUSD",1761547858611,0.002,4231.9,4231.8,4.66637441]
["bitfinex","ETHUSD",1761547858806,0.002,4231.9,4231.8,5.11647441]
["bitfinex","ETHUSD",1761547859009,0.002,4231.9,4231.8,4.66637441]
["bitfinex","ETHUSD",1761547859409,0.002,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1761547859590,0.1184,4231.8,4231.5,2.36319922]
["bitfinex","ETHUSD",1761547859918,0.1184,4231.8,4231.7,2.36307046]
["bitfinex","ETHUSD",1761547860120,0.1184,4231.8,4231.6,1.5552]
["bitfinex","ETHUSD",1761547860121,0.002,4231.9,4231.6,0.4501]
["bitfinex","ETHUSD",1761547860294,0.002,4231.9,4231.6,2.36311957]
["bitfinex","ETHUSD",1761547860495,0.002,4231.9,4231.7,2.36310505]
["bitfinex","ETHUSD",1761547861118,0.002,4231.9,4231.7,2.3630728]
["bitfinex","ETHUSD",1761547862810,0.002,4231.9,4231.3,1.5552]
["bitfinex","ETHUSD",1761547863006,0.002,4231.9,4231.6,2.36311882]
["bitfinex","ETHUSD",1761547863235,0.002,4231.9,4231.7,2.36309938]
["bitfinex","ETHUSD",1761547863721,0.002,4231.9,4231.5,3.91842505]
["bitfinex","ETHUSD",1761547863919,0.002,4231.9,4231.7,2.3630901]
["bitfinex","ETHUSD",1761547864121,0.002,4231.9,4231.8,7.56597548]
["bitfinex","ETHUSD",1761547864336,0.002,4231.9,4231.8,10.78221204]
["bitfinex","ETHUSD",1761547864537,0.002,4231.9,4231.8,10.31461204]
["bitfinex","ETHUSD",1761547864840,0.002,4231.9,4231.8,10.78221204]
["bitfinex","ETHUSD",1761547865433,0.002,4231.9,4231.8,5.57929719]
["bitfinex","ETHUSD",1761547865740,0.002,4231.9,4231.8,10.78221204]
["bitfinex","ETHUSD",1761547865943,0.002,4231.9,4231.8,11.28909204]
["bitfinex","ETHUSD",1761547866317,0.002,4231.9,4231.8,11.92035521]
["bitfinex","ETHUSD",1761547866919,0.002,4231.9,4231.8,11.28909204]
["bitfinex","ETHUSD",1761547867125,0.052,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1761547867422,0.052,4232.3,4232.2,8.66144722]
["bitfinex","ETHUSD",1761547867633,0.052,4232.3,4232.2,10.21664722]
["bitfinex","ETHUSD",1761547868234,0.052,4232.3,4232.2,10.72352722]
["bitfinex","ETHUSD",1761547868442,0.052,4232.3,4232.2,11.35486834]
["bitfinex","ETHUSD",1761547869412,0.052,4232.3,4232.2,10.72352722]
["bitfinex","ETHUSD",1761547870425,0.052,4232.3,4232.2,11.56408501]
["bitfinex","ETHUSD",1761547871747,0.052,4232.3,4232.2,10.72352722]
["bitfinex","ETHUSD",1761547872053,0.052,4232.3,4232.2,11.56671908]
["bitfinex","ETHUSD",1761547872576,0.01,4233.9,4232.6,4.42469399]
["bitfinex","ETHUSD",1761547872721,0.01,4233.9,4232.8,9.9636387]
["bitfinex","ETHUSD",1761547873235,0.01,4233.9,4232.8,9.55441721]
["bitfinex","ETHUSD",1761547873436,0.01,4233.9,4232.8,10.9043187]
["bitfinex","ETHUSD",1761547873944,0.01,4233.9,4233.1,2.36228392]
["bitfinex","ETHUSD",1761547874118,0.01,4233.9,4233.8,7.5648592]
["bitfinex","ETHUSD",1761547874825,0.01,4233.9,4233.8,5.20291485]
["bitfinex","ETHUSD",1761547875041,0.01,4233.9,4233.8,7.5648592]
["bitfinex","ETHUSD",1761547875452,0.01,4233.9,4233.8,5.20291485]
["bitfinex","ETHUSD",1761547877704,0.455,4233.9,4233.5,0.1184]
["bitfinex","ETHUSD",1761547877904,0.6702,4233.9,4232.7,5.20291485]
["bitfinex","ETHUSD",1761547878058,3.03210877,4233.9,4232.8,0.02362502]
["bitfinex","ETHUSD",1761547878254,2.36206676,4233.6,4233.1,5.20291485]
["bitfinex","ETHUSD",1761547878676,0.2252,4233.9,4233.1,5.20291485]
["bitfinex","ETHUSD",1761547878858,0.6702,4233.9,4233.1,5.20291485]
["bitfinex","ETHUSD",1761547879286,0.01,4233.9,4233.7,5.20291485]
["bitfinex","ETHUSD",1761547879755,0.01,4233.9,4233.8,4.25744899]
["bitfinex","ETHUSD",1761547879956,0.2252,4233.9,4233.8,4.25744899]
["bitfinex","ETHUSD",1761547880160,0.6702,4233.9,4233.8,4.25744899]
["bitfinex","ETHUSD",1761547882320,0.2252,4233.9,4233.8,4.25744899]
["bitfinex","ETHUSD",1761547883637,0.9733934,4233.9,4233.3,4.25744899]
["bitfinex","ETHUSD",1761547883916,2.36194435,4233.8,4233.6,4.25744899]
["bitfinex","ETHUSD",1761547884102,2.36200014,4233.7,4233.6,4.25744899]
["bitfinex","ETHUSD",1761547884313,2.36205593,4233.6,4233.3,4.25744899]
["bitfinex","ETHUSD",1761547884475,2.36216752,4233.4,4233.3,4.25744899]
["bitfinex","ETHUSD",1761547884676,0.51692235,4233.4,4232.3,0.63207843]
["bitfinex","ETHUSD",1761547884913,2.362497,4232.9,4232.7,4.25744899]
["bitfinex","ETHUSD",1761547885491,0.6602,4232.8,4232.7,4.25744899]
["bitfinex","ETHUSD",1761547885684,3.02270236,4232.8,4232.7,4.25744899]
["bitfinex","ETHUSD",1761547885885,2.36260617,4232.7,4232.4,4.25744899]
["bitfinex","ETHUSD",1761547886085,0.2152,4232.8,4232.4,4.25744899]
["bitfinex","ETHUSD",1761547886285,2.57770236,4232.8,4232.7,4.25744899]
["bitfinex","ETHUSD",1761547886508,3.02270236,4232.8,4232.7,4.25744899]
["bitfinex","ETHUSD",1761547887876,3.14110236,4232.8,4232.7,4.25744899]
["bitfinex","ETHUSD",1761547888215,2.36279178,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1761547888388,1.21054383,4232.8,4232.0,4.25744899]
["bitfinex","ETHUSD",1761547888389,0.445,4232.7,4232.0,4.25744899]
["bitfinex","ETHUSD",1761547888588,2.36278565,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1761547888909,7.01625983,4233.6,4231.8,0.001]
["bitfinex","ETHUSD",1761547888910,0.2152,4232.9,4232.2,8.51489798]
["bitfinex","ETHUSD",1761547889116,0.2152,4232.9,4232.6,4.25744899]
["bitfinex","ETHUSD",1761547889313,2.57765828,4232.9,4232.6,4.25744899]
["bitfinex","ETHUSD",1761547889676,2.57765828,4232.9,4232.1,0.1302]
["bitfinex","ETHUSD",1761547889877,3.07082423,4233.7,4232.1,0.1302]
["bitfinex","ETHUSD",1761547889878,2.36217336,4233.4,4232.1,0.1302]
["bitfinex","ETHUSD",1761547890082,0.01,4234.9,4232.1,0.1302]
["bitfinex","ETHUSD",1761547890083,2.36241316,4233.0,4232.1,0.564]
["bitfinex","ETHUSD",1761547890402,2.36217537,4233.4,4232.6,2.36258315]
["bitfinex","ETHUSD",1761547890607,2.36212568,4233.5,4232.6,2.36258315]
["bitfinex","ETHUSD",1761547890984,2.36212568,4233.5,4232.7,2.36254172]
["bitfinex","ETHUSD",1761547891299,2.36205593,4233.6,4232.6,2.36259997]
["bitfinex","ETHUSD",1761547891505,2.36215638,4233.5,4232.7,2.36253719]
["bitfinex","ETHUSD",1761547891718,2.36215638,4233.5,4232.7,1.74624082]
["bitfinex","ETHUSD",1761547892092,0.2272,4233.9,4232.7,1.74624082]
["bitfinex","ETHUSD",1761547892404,0.6722,4233.9,4232.7,2.18004082]
["bitfinex","ETHUSD",1761547892609,0.6722,4233.9,4232.9,2.36240073]
["bitfinex","ETHUSD",1761547893009,2.36194435,4233.8,4233.1,2.36232974]
["bitfinex","ETHUSD",1761547893219,3.03410087,4233.9,4233.1,2.36232974]
["bitfinex","ETHUSD",1761547893619,0.012,4233.9,4233.2,0.02362279]
["bitfinex","ETHUSD",1761547893819,0.012,4233.9,4233.1,2.02768133]
["bitfinex","ETHUSD",1761547893985,0.012,4233.9,4233.5,2.3621063]
["bitfinex","ETHUSD",1761547894727,0.012,4233.9,4233.2,0.4338]
["bitfinex","ETHUSD",1761547894890,0.012,4233.9,4233.3,4.18148076]
["bitfinex","ETHUSD",1761547896021,0.012,4233.9,4233.3,2.25310457]
["bitfinex","ETHUSD",1761547896224,0.012,4233.9,4233.4,2.36216752]
["bitfinex","ETHUSD",1761547897727,0.012,4233.9,4233.5,2.36209693]
["bitfinex","ETHUSD",1761547897896,0.012,4233.9,4233.6,2.36202967]
["bitfinex","ETHUSD",1761547898103,0.012,4233.9,4233.7,0.23620297]
["bitfinex","ETHUSD",1761547898423,0.1304,4233.9,4233.7,0.23620297]
["bitfinex","ETHUSD",1761547899523,0.1304,4233.9,4233.7,2.59817833]
["bitfinex","ETHUSD",1761547899726,0.012,4233.9,4233.8,4.34994435]
["bitfinex","ETHUSD",1761547900734,0.012,4233.9,4233.8,1.5552]
["bitfinex","ETHUSD",1761547900935,0.012,4233.9,4233.8,5.60959272]
["bitfinex","ETHUSD",1761547901721,0.012,4233.9,4233.8,6.04239272]
["bitfinex","ETHUSD",1761547902714,0.012,4233.9,4233.8,5.60959272]
["bitfinex","ETHUSD",1761547906029,0.01,4234.9,4234.0,0.50688]
["bitfinex","ETHUSD",1761547906234,0.01,4234.9,4234.3,12.73715022]
["bitfinex","ETHUSD",1761547906444,0.01,4234.9,4234.3,13.16995022]
["bitfinex","ETHUSD",1761547906646,0.01,4234.9,4234.4,2.01161609]
["bitfinex","ETHUSD",1761547906821,0.01,4234.9,4234.5,0.4328]
["bitfinex","ETHUSD",1761547907144,0.01,4234.9,4234.7,2.36139894]
["bitfinex","ETHUSD",1761547907444,0.01,4234.9,4234.8,2.83368185]
["bitfinex","ETHUSD",1761547907649,0.01,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1761547908344,0.01,4234.9,4234.4,1.5552]
["bitfinex","ETHUSD",1761547908345,0.2428,4234.9,4234.4,1.5552]
["bitfinex","ETHUSD",1761547908545,0.2428,4234.9,4234.4,2.36160871]
["bitfinex","ETHUSD",1761547908716,0.2428,4234.9,4234.7,12.73715022]
["bitfinex","ETHUSD",1761547908717,0.01,4234.9,4234.7,12.73715022]
["bitfinex","ETHUSD",1761547908915,0.01,4236.9,4235.9,0.50688]
["bitfinex","ETHUSD",1761547909255,0.01,4236.9,4236.8,17.15950212]
["bitfinex","ETHUSD",1761547909422,0.2328,4238.7,4237.6,12.73715022]
["bitfinex","ETHUSD",1761547909623,0.2328,4238.7,4237.7,2.35976901]
["bitfinex","ETHUSD",1761547909624,0.1176,4238.1,4237.7,2.35976901]
["bitfinex","ETHUSD",1761547910013,0.1176,4238.1,4237.6,12.73715022]
["bitfinex","ETHUSD",1761547910623,0.1176,4238.1,4237.6,13.16995022]
["bitfinex","ETHUSD",1761547910834,0.1176,4238.1,4237.8,2.35971494]
["bitfinex","ETHUSD",1761547911036,0.5835,4238.1,4237.8,1.56472652]
["bitfinex","ETHUSD",1761547911236,0.5835,4238.1,4237.5,0.1176]
["bitfinex","ETHUSD",1761547911421,0.1176,4238.1,4237.5,0.1176]
["bitfinex","ETHUSD",1761547911627,0.1176,4238.1,4237.8,2.35971494]
["bitfinex","ETHUSD",1761547911834,0.1176,4238.1,4237.6,2.35977229]
["bitfinex","ETHUSD",1761547912550,0.1176,4238.1,4237.5,1.6728]
["bitfinex","ETHUSD",1761547912731,0.1176,4238.1,4237.5,0.40863348]
["bitfinex","ETHUSD",1761547912934,0.7087,4237.9,4237.5,0.1176]
["bitfinex","ETHUSD",1761547913131,0.7087,4237.9,4237.0,2.3601409]
["bitfinex","ETHUSD",1761547913328,0.7087,4237.9,4237.2,0.1184]
["bitfinex","ETHUSD",1761547913329,0.1176,4237.8,4237.2,0.1184]
["bitfinex","ETHUSD",1761547913848,0.1176,4237.5,4237.0,2.36015571]
["bitfinex","ETHUSD",1761547914361,0.1176,4237.5,4236.9,2.92744045]
["bitfinex","ETHUSD",1761547914552,0.2428,4237.9,4237.1,1.5552]
["bitfinex","ETHUSD",1761547914731,0.2428,4237.9,4237.2,2.35999986]
["bitfinex","ETHUSD",1761547915334,0.2428,4237.9,4237.2,1.96113231]
["bitfinex","ETHUSD",1761547915535,0.01,4237.9,4237.2,1.96113231]
["bitfinex","ETHUSD",1761547916261,0.01,4237.9,4237.4,2.3599325]
["bitfinex","ETHUSD",1761547917760,0.01,4237.9,4237.2,1.96113231]
["bitfinex","ETHUSD",1761547917973,0.7087,4237.9,4237.2,1.96113231]
["bitfinex","ETHUSD",1761547918878,0.7087,4237.9,4236.6,2.36037878]
["bitfinex","ETHUSD",1761547918879,0.4659,4237.8,4236.6,2.36037878]
["bitfinex","ETHUSD",1761547919079,0.4659,4237.8,4236.7,0.02360327]
["bitfinex","ETHUSD",1761547919376,2.36000156,4237.3,4236.7,0.02360327]
["bitfinex","ETHUSD",1761547919558,2.35981085,4237.7,4236.8,0.23840372]
["bitfinex","ETHUSD",1761547919764,2.35981085,4237.7,4236.5,2.36042313]
["bitfinex","ETHUSD",1761547919765,2.36000419,4237.3,4236.5,2.36042313]
["bitfinex","ETHUSD",1761547919931,2.35988718,4237.5,4236.5,2.36043079]
["bitfinex","ETHUSD",1761547920134,0.4659,4237.5,4236.4,16.65282399]
["bitfinex","ETHUSD",1761547920352,2.82588112,4237.4,4236.5,2.36039593]
["bitfinex","ETHUSD",1761547920567,2.82588112,4237.4,4236.4,16.06561062]
["bitfinex","ETHUSD",1761547920864,0.4659,4237.4,4236.6,2.36037138]
["bitfinex","ETHUSD",1761547921079,2.35999339,4237.3,4236.6,2.36037138]
["bitfinex","ETHUSD",1761547921372,2.82587783,4237.4,4236.5,2.36039025]
["bitfinex","ETHUSD",1761547921678,2.82587783,4237.4,4236.5,4.49633506]
["bitfinex","ETHUSD",1761547921874,2.36000536,4237.3,4236.5,4.49633506]
["bitfinex","ETHUSD",1761547922233,2.82590536,4237.3,4236.5,4.49633506]
["bitfinex","ETHUSD",1761547922535,2.35994834,4237.4,4236.5,4.49633506]
["bitfinex","ETHUSD",1761547922735,2.35999945,4237.3,4236.5,4.49633506]
["bitfinex","ETHUSD",1761547923051,0.2428,4237.9,4236.5,2.13694481]
["bitfinex","ETHUSD",1761547923052,2.36012445,4237.1,4236.5,2.13694481]
["bitfinex","ETHUSD",1761547923233,2.36012445,4237.1,4236.5,0.001]
["bitfinex","ETHUSD",1761547923439,2.36016964,4237.0,4236.5,0.001]
["bitfinex","ETHUSD",1761547923840,0.6987,4236.9,4236.5,0.001]
["bitfinex","ETHUSD",1761547924579,0.4287,4236.8,4236.5,0.001]
["bitfinex","ETHUSD",1761547924874,2.47878332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761547925164,0.1184,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761547925462,2.90748332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761547926977,3.45753916,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761547928285,5.51961916,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1761547928581,2.36066192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1761547928772,2.36116358,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547929152,2.80626358,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547931686,0.2229,4235.3,4235.1,0.01]
["bitfinex","ETHUSD",1761547931990,0.4451,4235.7,4235.1,0.01]
["bitfinex","ETHUSD",1761547931991,0.2229,4235.6,4235.1,0.01]
["bitfinex","ETHUSD",1761547932177,0.4451,4235.5,4235.1,0.01]
["bitfinex","ETHUSD",1761547932365,2.8061101,4235.5,4235.1,0.01]
["bitfinex","ETHUSD",1761547932564,2.80615053,4235.5,4235.1,0.01]
["bitfinex","ETHUSD",1761547932801,2.36116358,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547933204,2.80626358,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547936574,4.86834358,4235.2,4235.1,0.01]
["bitfinex","ETHUSD",1761547937903,4.86834358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761547938473,4.98674358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761547938674,5.47377248,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761547940002,8.55777248,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1761547941595,8.43937248,4235.2,4235.1,0.00100001]
["bitfinex","ETHUSD",1761547943086,3.09150122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547943300,8.28801502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547943498,8.73311502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547947213,8.82764381,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547948394,8.73311502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547948902,8.23123502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547949107,8.73811502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547949800,5.13023502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547950108,8.23123502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547950307,8.73811502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547951420,8.85651502,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761547954115,8.85651502,4234.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761547954116,4.64725912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761547954413,8.05190621,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761547954713,8.49700621,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761547957417,8.49700621,4233.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547957418,6.91041493,4233.1,4232.1,1e-08]
["bitfinex","ETHUSD",1761547957721,3.09261729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547958015,8.18691729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547958191,8.67394619,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547959317,7.51891729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1761547959492,3.112,4232.3,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547959692,3.112,4232.3,4232.1,0.14110001]
["bitfinex","ETHUSD",1761547960319,5.47480265,4232.3,4232.1,0.14110001]
["bitfinex","ETHUSD",1761547960486,3.112,4232.3,4232.1,0.14110001]
["bitfinex","ETHUSD",1761547960687,4.6672,4232.3,4232.2,0.439]
["bitfinex","ETHUSD",1761547960885,7.02998146,4232.3,4232.1,0.14110001]
["bitfinex","ETHUSD",1761547961114,4.6672,4232.3,4232.1,0.14110001]
["bitfinex","ETHUSD",1761547961816,4.6672,4232.3,4232.2,0.439]
["bitfinex","ETHUSD",1761547962111,1.5552,4232.3,4232.2,0.439]
["bitfinex","ETHUSD",1761547962313,3.111,4232.4,4232.2,0.439]
["bitfinex","ETHUSD",1761547963031,5.47256813,4232.7,4232.2,0.439]
["bitfinex","ETHUSD",1761547963327,3.11,4232.7,4232.2,0.439]
["bitfinex","ETHUSD",1761547963624,2.36262021,4232.6,4232.2,0.439]
["bitfinex","ETHUSD",1761547964008,3.11,4232.7,4232.2,0.439]
["bitfinex","ETHUSD",1761547964009,0.1184,4232.3,4232.2,0.439]
["bitfinex","ETHUSD",1761547964404,2.36283729,4232.2,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547964644,4.60066102,4232.2,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547970733,5.10754102,4232.2,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547972818,4.60066102,4232.2,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547973021,5.10754102,4232.2,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547978243,5.10954102,4232.2,4232.1,0.00100001]
["bitfinex","ETHUSD",1761547982768,5.10954102,4232.2,4231.6,1e-08]
["bitfinex","ETHUSD",1761547982769,4.64189647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1761547982978,2.36350744,4231.0,4229.6,0.001]
["bitfinex","ETHUSD",1761547983268,7.51458744,4231.0,4229.6,0.001]
["bitfinex","ETHUSD",1761547983472,2.87055504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547983765,6.20767877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547983968,6.64217877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547984267,8.19737877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547985269,8.21897877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547986066,4.16699877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547986269,7.25399877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547987969,4.16699877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547988263,7.25199877,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547988853,7.00287504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547990271,3.91887504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547990570,5.44767504,4230.7,4230.6,0.44790001]
["bitfinex","ETHUSD",1761547993085,5.56607504,4230.7,4230.6,0.44790001]
["bitfinex","ETHUSD",1761547994154,5.56607504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547995580,5.56607504,4230.7,4230.6,0.44790001]
["bitfinex","ETHUSD",1761547996758,5.56607504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547997073,5.56807504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547997874,8.38193997,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547998479,8.88881997,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547998678,8.42331997,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547999494,7.91643997,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761547999661,2.48407504,4230.7,4230.6,0.44790001]
["bitfinex","ETHUSD",1761547999990,5.56807504,4230.7,4230.6,0.44790001]
["bitfinex","ETHUSD",1761548002095,5.56807504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548002294,6.51675997,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548003510,5.56807504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548006001,7.58877504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548006786,7.12327504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548010124,7.58877504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548011222,8.09565504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548011736,7.62915504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548012319,8.09465504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548013635,8.73068354,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548014839,8.09465504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548015346,8.73068354,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548015715,8.09465504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548015939,8.73068354,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548017048,8.09465504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548020146,8.73068354,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548020645,8.09465504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548025449,7.62915504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548025754,8.09115504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548032270,7.62915504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548033267,8.09115504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548035978,7.62915504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548036362,7.12027504,4230.7,4230.6,0.46140001]
["bitfinex","ETHUSD",1761548036565,7.12027504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548036752,7.58227504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548037082,7.12027504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548040082,7.75797629,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548040586,7.12027504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548041246,7.75798995,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548041449,0.002,4230.7,4230.6,0.46140001]
["bitfinex","ETHUSD",1761548041690,0.002,4230.7,4230.6,0.93412192]
["bitfinex","ETHUSD",1761548044792,0.002,4230.7,4230.6,3.29785283]
["bitfinex","ETHUSD",1761548046999,0.002,4230.7,4230.6,7.5636719]
["bitfinex","ETHUSD",1761548047594,0.002,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1761548047899,0.002,4231.2,4231.1,7.23620516]
["bitfinex","ETHUSD",1761548048065,0.002,4231.2,4231.1,8.1725443]
["bitfinex","ETHUSD",1761548050701,0.002,4231.2,4231.1,5.80909272]
["bitfinex","ETHUSD",1761548051004,0.002,4231.2,4231.1,8.1725443]
["bitfinex","ETHUSD",1761548051202,0.002,4231.2,4231.1,5.80909272]
["bitfinex","ETHUSD",1761548051505,0.1204,4231.2,4231.1,5.80909272]
["bitfinex","ETHUSD",1761548055006,0.1204,4231.2,4231.1,8.1725443]
["bitfinex","ETHUSD",1761548056006,0.1204,4231.2,4231.1,5.80909272]
["bitfinex","ETHUSD",1761548058282,0.1204,4231.2,4231.1,8.1725443]
["bitfinex","ETHUSD",1761548059616,0.1204,4231.2,4231.1,5.80909272]
["bitfinex","ETHUSD",1761548060796,0.1204,4231.2,4231.1,8.1725443]
["bitfinex","ETHUSD",1761548062825,0.002,4231.2,4231.1,8.1725443]
["bitfinex","ETHUSD",1761548063719,0.002,4231.2,4231.1,9.1118278]
["bitfinex","ETHUSD",1761548066126,0.002,4231.2,4231.1,10.7854278]
["bitfinex","ETHUSD",1761548070603,0.002,4231.2,4231.1,9.1118278]
["bitfinex","ETHUSD",1761548070850,0.1204,4231.2,4230.6,1e-08]
["bitfinex","ETHUSD",1761548071019,0.1184,4230.8,4230.6,1e-08]
["bitfinex","ETHUSD",1761548071408,2.59997504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548071632,3.05877504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548071850,3.60101245,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548074955,0.54223741,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1761548075125,2.3636219,4230.8,4230.6,1e-08]
["bitfinex","ETHUSD",1761548075331,0.4588,4231.0,4230.6,1e-08]
["bitfinex","ETHUSD",1761548075582,0.002,4231.2,4230.6,1e-08]
["bitfinex","ETHUSD",1761548075757,2.36540287,4231.2,4230.6,1e-08]
["bitfinex","ETHUSD",1761548076059,2.36345461,4231.1,4230.6,1e-08]
["bitfinex","ETHUSD",1761548076573,2.36345554,4231.1,4230.6,1e-08]
["bitfinex","ETHUSD",1761548076768,0.002,4231.2,4230.6,1e-08]
["bitfinex","ETHUSD",1761548076942,0.002,4231.2,4230.6,0.45310001]
["bitfinex","ETHUSD",1761548077144,2.36540065,4231.2,4230.6,0.45310001]
["bitfinex","ETHUSD",1761548077558,0.002,4231.2,4230.7,0.02363675]
["bitfinex","ETHUSD",1761548077875,0.002,4231.2,4231.1,0.1421]
["bitfinex","ETHUSD",1761548078466,0.002,4231.2,4230.8,0.4531]
["bitfinex","ETHUSD",1761548078958,0.002,4231.2,4230.8,2.81671704]
["bitfinex","ETHUSD",1761548079265,0.002,4231.2,4230.6,2.36372324]
["bitfinex","ETHUSD",1761548079470,0.002,4231.2,4230.7,0.75688258]
["bitfinex","ETHUSD",1761548079768,0.002,4231.2,4231.1,0.1421]
["bitfinex","ETHUSD",1761548079971,0.002,4231.2,4230.7,1.18838258]
["bitfinex","ETHUSD",1761548080872,0.002,4231.2,4230.7,3.55203042]
["bitfinex","ETHUSD",1761548081054,0.002,4231.2,4230.8,0.4315]
["bitfinex","ETHUSD",1761548081254,0.002,4231.2,4230.8,2.79509356]
["bitfinex","ETHUSD",1761548081570,0.1184,4230.9,4230.8,0.4315]
["bitfinex","ETHUSD",1761548081777,0.1184,4230.9,4230.8,1.3072216]
["bitfinex","ETHUSD",1761548082585,0.1184,4230.9,4230.8,3.67084077]
["bitfinex","ETHUSD",1761548082742,0.1184,4230.9,4230.8,1.3072216]
["bitfinex","ETHUSD",1761548083179,0.1184,4230.9,4230.8,0.8757216]
["bitfinex","ETHUSD",1761548083470,0.1184,4230.9,4230.6,1e-08]
["bitfinex","ETHUSD",1761548083675,0.1184,4230.9,4230.7,0.4315]
["bitfinex","ETHUSD",1761548084744,0.1184,4230.9,4230.6,1e-08]
["bitfinex","ETHUSD",1761548085044,0.1184,4230.9,4230.6,2.36372832]
["bitfinex","ETHUSD",1761548085242,0.1184,4230.9,4230.6,2.79522832]
["bitfinex","ETHUSD",1761548085483,0.1184,4230.9,4230.6,3.83165023]
["bitfinex","ETHUSD",1761548086279,0.1184,4230.9,4230.7,0.4315]
["bitfinex","ETHUSD",1761548086480,0.1184,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761548086865,0.1184,4230.9,4230.8,2.79511917]
["bitfinex","ETHUSD",1761548087578,0.1184,4231.0,4230.9,2.3635296]
["bitfinex","ETHUSD",1761548087796,0.1184,4231.0,4230.9,8.64564298]
["bitfinex","ETHUSD",1761548087950,0.1184,4231.0,4230.9,8.62200735]
["bitfinex","ETHUSD",1761548088662,0.002,4231.2,4230.9,6.25847775]
["bitfinex","ETHUSD",1761548088860,0.002,4231.2,4231.1,0.1421]
["bitfinex","ETHUSD",1761548089052,0.002,4231.2,4231.1,2.50555158]
["bitfinex","ETHUSD",1761548089248,0.002,4231.2,4231.1,3.61831617]
["bitfinex","ETHUSD",1761548090953,0.0704,4231.3,4231.1,3.61831617]
["bitfinex","ETHUSD",1761548091285,0.0704,4231.3,4231.1,1.25486459]
["bitfinex","ETHUSD",1761548091683,0.0704,4231.3,4231.1,3.61831541]
["bitfinex","ETHUSD",1761548092502,0.0704,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1761548092707,0.0704,4231.3,4231.2,3.76158259]
["bitfinex","ETHUSD",1761548093071,0.0704,4231.3,4231.2,4.19308259]
["bitfinex","ETHUSD",1761548095383,0.0704,4231.3,4231.2,1.82968687]
["bitfinex","ETHUSD",1761548095889,0.0204,4231.3,4231.2,1.82968687]
["bitfinex","ETHUSD",1761548097363,0.0224,4231.3,4231.2,1.39818687]
["bitfinex","ETHUSD",1761548097770,0.0224,4231.3,4231.1,0.1431]
["bitfinex","ETHUSD",1761548099191,0.0224,4231.3,4231.1,2.50653125]
["bitfinex","ETHUSD",1761548099389,0.0224,4231.3,4231.1,2.93803125]
["bitfinex","ETHUSD",1761548099889,0.0224,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1761548100108,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548101293,0.5628,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548101598,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548104537,0.0684,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548106821,0.0684,4231.2,4231.1,5.34820257]
["bitfinex","ETHUSD",1761548107024,0.0684,4231.2,4231.1,8.48282436]
["bitfinex","ETHUSD",1761548107232,0.1204,4231.6,4231.2,0.50688]
["bitfinex","ETHUSD",1761548107525,0.1204,4231.6,4231.5,5.20510257]
["bitfinex","ETHUSD",1761548107730,0.1204,4231.6,4231.5,7.56833073]
["bitfinex","ETHUSD",1761548108231,0.1204,4231.6,4231.2,0.50688]
["bitfinex","ETHUSD",1761548108821,0.0704,4231.6,4231.2,2.87023369]
["bitfinex","ETHUSD",1761548109019,0.0704,4231.6,4231.2,1.19147116]
["bitfinex","ETHUSD",1761548109394,0.0704,4231.6,4231.2,2.36339479]
["bitfinex","ETHUSD",1761548110931,0.0704,4231.6,4231.3,2.36332506]
["bitfinex","ETHUSD",1761548112005,0.0704,4231.6,4231.2,0.50688]
["bitfinex","ETHUSD",1761548112200,0.5324,4231.6,4231.1,5.34820257]
["bitfinex","ETHUSD",1761548112712,0.0704,4231.6,4231.1,5.34820257]
["bitfinex","ETHUSD",1761548112922,0.0704,4231.6,4231.2,0.53482026]
["bitfinex","ETHUSD",1761548114528,0.0724,4231.6,4231.2,0.53482026]
["bitfinex","ETHUSD",1761548116824,0.002,4231.6,4231.1,5.20610257]
["bitfinex","ETHUSD",1761548117034,0.1184,4231.2,4231.1,5.20610257]
["bitfinex","ETHUSD",1761548117428,0.1184,4231.2,4231.1,7.56955415]
["bitfinex","ETHUSD",1761548119044,0.1184,4231.2,4231.1,8.21853415]
["bitfinex","ETHUSD",1761548119249,0.002,4231.6,4231.2,2.36339513]
["bitfinex","ETHUSD",1761548119543,0.1184,4231.4,4231.1,5.78690257]
["bitfinex","ETHUSD",1761548119751,0.1184,4231.4,4231.2,0.81504086]
["bitfinex","ETHUSD",1761548121454,0.1184,4231.4,4231.2,3.17843074]
["bitfinex","ETHUSD",1761548123423,0.1184,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1761548124924,0.1184,4231.4,4231.3,2.87021987]
["bitfinex","ETHUSD",1761548125221,0.1204,4231.6,4231.3,3.30888275]
["bitfinex","ETHUSD",1761548125422,0.1204,4231.6,4231.4,1.13968778]
["bitfinex","ETHUSD",1761548125656,0.1204,4231.6,4231.4,3.50296707]
["bitfinex","ETHUSD",1761548125957,0.1204,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548126954,0.5824,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548128277,0.1204,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548131388,0.5824,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548132352,0.1204,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548132676,0.5824,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548133745,0.1204,4231.6,4231.5,4.26210028]
["bitfinex","ETHUSD",1761548134387,0.5824,4231.6,4231.1,0.001]
["bitfinex","ETHUSD",1761548134591,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548135085,2.94379572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548136157,4.49899572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548136354,0.5804,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548136560,0.1184,4231.2,4231.1,4.26310028]
["bitfinex","ETHUSD",1761548137448,0.5804,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548138654,2.94379572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548138846,0.5804,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548139702,3.23816975,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548139906,2.94379572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548143400,4.49899572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548149706,2.94379572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548152322,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548152533,0.1184,4231.2,4231.1,4.83151031]
["bitfinex","ETHUSD",1761548152716,0.1184,4231.2,4231.1,5.27401031]
["bitfinex","ETHUSD",1761548152889,0.1184,4231.2,4231.1,4.83151031]
["bitfinex","ETHUSD",1761548154805,0.1184,4231.2,4231.1,0.42731003]
["bitfinex","ETHUSD",1761548155227,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548155432,0.5732,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548155598,2.93659572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548155995,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548157130,2.93659572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548157295,2.48179572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548158323,2.93659572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548160026,3.4665873,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548162440,2.93659572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548168353,2.48179572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548168913,2.91149572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548171125,4.46669572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548171630,4.03699572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548172232,4.46669572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548172451,4.03699572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548173122,4.46669572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548173749,4.03699572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548173935,4.46669572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548175246,2.79309572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548176847,7.87643512,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548177078,9.43163512,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548177365,8.22353484,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548177568,5.26410587,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548177767,7.40229572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548177967,6.97259572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548178165,3.91859572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548180257,2.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548180804,2.79309572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548181839,0.002,4231.6,4231.1,0.1431]
["bitfinex","ETHUSD",1761548182051,0.002,4231.6,4231.2,0.44052003]
["bitfinex","ETHUSD",1761548182052,2.36332178,4231.4,4231.2,0.44052003]
["bitfinex","ETHUSD",1761548182251,3.053,4231.5,4231.1,0.5807]
["bitfinex","ETHUSD",1761548182453,2.36338872,4231.3,4231.1,0.1431]
["bitfinex","ETHUSD",1761548182674,5.4162333,4231.5,4231.1,0.1431]
["bitfinex","ETHUSD",1761548182980,2.36337567,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1761548183180,2.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548185257,2.48179572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548186484,3.74427369,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548186782,6.79627369,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548187355,2.36334451,4231.3,4231.1,0.1431]
["bitfinex","ETHUSD",1761548187555,2.36334451,4231.3,4231.1,0.5807]
["bitfinex","ETHUSD",1761548187958,0.002,4231.6,4231.1,0.5807]
["bitfinex","ETHUSD",1761548188487,2.36328718,4231.4,4231.1,0.5807]
["bitfinex","ETHUSD",1761548188658,2.36334537,4231.3,4231.1,0.5807]
["bitfinex","ETHUSD",1761548189687,2.36329598,4231.4,4231.1,0.5807]
["bitfinex","ETHUSD",1761548190796,2.36519377,4231.6,4231.1,0.5807]
["bitfinex","ETHUSD",1761548191091,2.36519377,4231.6,4231.2,0.4376]
["bitfinex","ETHUSD",1761548191092,0.002,4231.6,4231.2,0.4376]
["bitfinex","ETHUSD",1761548191280,0.002,4231.6,4231.1,0.1431]
["bitfinex","ETHUSD",1761548191480,2.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548191854,2.79309572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548194013,5.84409572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548197295,5.96249572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548197615,6.85873797,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548203705,6.9533119,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548204025,8.5085119,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548207957,9.35744594,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548208131,8.5085119,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548209422,5.75786338,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548209624,8.32233797,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548213160,7.86283797,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548213463,6.96659572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548214158,7.42609572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548219674,7.54449572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548219971,7.08499572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548221350,7.72127595,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548226377,7.08499572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548227961,7.08499572,4231.2,4231.1,0.1431]
["bitfinex","ETHUSD",1761548228286,7.08499572,4231.2,4231.1,0.5815]
["bitfinex","ETHUSD",1761548228782,4.03699572,4231.2,4231.1,0.5815]
["bitfinex","ETHUSD",1761548230087,4.03699572,4231.2,4231.1,0.1431]
["bitfinex","ETHUSD",1761548230587,4.03699572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548232483,4.67327595,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1761548234087,2.48179572,4231.2,4231.1,0.5938]
["bitfinex","ETHUSD",1761548236479,2.48179572,4231.2,4231.1,0.1431]
["bitfinex","ETHUSD",1761548237579,2.48179572,4231.2,4231.1,0.5938]
["bitfinex","ETHUSD",1761548239494,0.1184,4231.2,4231.1,0.5938]
["bitfinex","ETHUSD",1761548239887,2.48179572,4231.2,4231.1,0.5938]
["bitfinex","ETHUSD",1761548240484,2.48179572,4231.2,4231.1,0.1431]
["bitfinex","ETHUSD",1761548241368,0.1184,4231.2,4231.1,0.1431]
["bitfinex","ETHUSD",1761548241563,0.002,4231.6,4231.1,3.46407712]
["bitfinex","ETHUSD",1761548241776,0.002,4231.6,4231.3,5.20863981]
["bitfinex","ETHUSD",1761548242067,0.002,4231.6,4231.4,0.02363284]
["bitfinex","ETHUSD",1761548242393,0.002,4231.6,4231.4,0.47433284]
["bitfinex","ETHUSD",1761548242798,0.002,4231.6,4231.4,0.4507]
["bitfinex","ETHUSD",1761548243100,0.002,4231.6,4231.4,0.47433284]
["bitfinex","ETHUSD",1761548243270,0.002,4231.6,4231.5,0.91499811]
["bitfinex","ETHUSD",1761548243671,0.002,4231.6,4231.5,1.36569811]
["bitfinex","ETHUSD",1761548247710,0.002,4231.6,4231.5,5.6276615]
["bitfinex","ETHUSD",1761548247919,0.002,4231.6,4231.5,8.49776966]
["bitfinex","ETHUSD",1761548250782,0.002,4231.6,4231.5,10.05296966]
["bitfinex","ETHUSD",1761548251897,0.002,4231.6,4231.5,10.17136966]
["bitfinex","ETHUSD",1761548252262,0.002,4231.7,4231.6,4.42525232]
["bitfinex","ETHUSD",1761548252400,0.002,4231.7,4231.6,6.45286482]
["bitfinex","ETHUSD",1761548252602,0.002,4231.7,4231.6,6.4292331]
["bitfinex","ETHUSD",1761548255718,0.002,4231.7,4231.6,6.5476331]
["bitfinex","ETHUSD",1761548255941,0.002,4232.1,4232.0,4.42502896]
["bitfinex","ETHUSD",1761548256115,0.002,4232.1,4232.0,13.39965574]
["bitfinex","ETHUSD",1761548256416,0.002,4232.1,4232.0,15.09432412]
["bitfinex","ETHUSD",1761548259135,0.002,4232.7,4232.3,0.50688]
["bitfinex","ETHUSD",1761548259434,0.002,4232.7,4232.6,8.80505738]
["bitfinex","ETHUSD",1761548259633,0.002,4232.7,4232.6,9.69957312]
["bitfinex","ETHUSD",1761548259841,0.002,4232.7,4232.6,10.14587312]
["bitfinex","ETHUSD",1761548260419,3.05004625,4234.7,4233.1,2.06208]
["bitfinex","ETHUSD",1761548260614,2.59262575,4235.0,4233.1,2.06208]
["bitfinex","ETHUSD",1761548260615,0.2313,4235.0,4233.4,2.36216752]
["bitfinex","ETHUSD",1761548260814,0.2336,4234.8,4233.6,8.17921932]
["bitfinex","ETHUSD",1761548261046,0.4573,4234.5,4233.6,9.7303427]
["bitfinex","ETHUSD",1761548263819,0.4573,4234.5,4233.6,10.2372227]
["bitfinex","ETHUSD",1761548264634,0.01,4234.9,4233.6,14.49918609]
["bitfinex","ETHUSD",1761548265243,0.7009,4234.9,4233.6,14.49918609]
["bitfinex","ETHUSD",1761548265863,0.7009,4234.9,4233.6,13.99230609]
["bitfinex","ETHUSD",1761548266933,0.7009,4234.9,4233.6,14.49918609]
["bitfinex","ETHUSD",1761548267117,0.002,4234.2,4233.6,14.49918609]
["bitfinex","ETHUSD",1761548267335,0.002,4234.2,4233.6,10.2372227]
["bitfinex","ETHUSD",1761548267766,0.002,4234.2,4233.6,14.49918609]
["bitfinex","ETHUSD",1761548268163,0.002,4234.2,4233.6,10.2372227]
["bitfinex","ETHUSD",1761548270370,0.002,4234.2,4233.6,10.3556227]
["bitfinex","ETHUSD",1761548270863,0.002,4234.2,4233.6,9.9093227]
["bitfinex","ETHUSD",1761548271368,0.002,4234.2,4233.6,10.3556227]
["bitfinex","ETHUSD",1761548272260,0.002,4234.2,4233.6,14.49918609]
["bitfinex","ETHUSD",1761548272657,0.002,4234.2,4233.7,1.5552]
["bitfinex","ETHUSD",1761548272857,0.002,4234.2,4233.8,4.18736937]
["bitfinex","ETHUSD",1761548273070,0.002,4234.2,4233.8,4.63366937]
["bitfinex","ETHUSD",1761548273573,0.002,4234.2,4233.8,6.18886937]
["bitfinex","ETHUSD",1761548279286,0.002,4234.2,4233.8,5.74256937]
["bitfinex","ETHUSD",1761548280589,0.002,4234.2,4233.8,10.00453276]
["bitfinex","ETHUSD",1761548280959,0.002,4234.2,4233.8,10.45083276]
["bitfinex","ETHUSD",1761548282254,0.002,4234.2,4233.8,10.56923276]
["bitfinex","ETHUSD",1761548286567,0.002,4234.2,4233.8,10.66369235]
["bitfinex","ETHUSD",1761548287370,0.002,4234.2,4234.1,4.423857]
["bitfinex","ETHUSD",1761548287688,0.002,4234.2,4234.1,10.52209022]
["bitfinex","ETHUSD",1761548287898,0.002,4234.2,4234.1,10.95077245]
["bitfinex","ETHUSD",1761548288096,0.002,4234.2,4234.1,10.59292356]
["bitfinex","ETHUSD",1761548288484,0.002,4234.2,4234.1,11.22504639]
["bitfinex","ETHUSD",1761548289592,0.002,4234.2,4234.1,11.13059528]
["bitfinex","ETHUSD",1761548289998,0.002,4234.2,4234.1,10.49847245]
["bitfinex","ETHUSD",1761548290201,0.002,4234.2,4234.1,6.86939879]
["bitfinex","ETHUSD",1761548290376,0.4702,4234.2,4234.1,8.81217716]
["bitfinex","ETHUSD",1761548290699,0.4702,4234.2,4234.1,8.17894039]
["bitfinex","ETHUSD",1761548291069,0.4702,4234.2,4234.1,8.81217716]
["bitfinex","ETHUSD",1761548291270,0.4702,4234.2,4234.1,9.31905716]
["bitfinex","ETHUSD",1761548292564,0.4702,4234.2,4234.1,8.68582039]
["bitfinex","ETHUSD",1761548293164,0.4702,4234.2,4234.0,0.63323677]
["bitfinex","ETHUSD",1761548293368,0.1184,4234.1,4233.8,2.36194109]
["bitfinex","ETHUSD",1761548293788,0.4682,4234.0,4233.9,4.26196339]
["bitfinex","ETHUSD",1761548295378,0.1184,4234.1,4233.9,4.26196339]
["bitfinex","ETHUSD",1761548295573,0.1184,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1761548297267,0.002,4234.2,4234.0,2.36183278]
["bitfinex","ETHUSD",1761548297268,0.002,4234.2,4234.1,2.868657]
["bitfinex","ETHUSD",1761548297472,0.002,4234.2,4234.1,2.89227477]
["bitfinex","ETHUSD",1761548297872,0.002,4234.2,4234.1,2.868657]
["bitfinex","ETHUSD",1761548298103,0.002,4234.2,4234.1,2.89227477]
["bitfinex","ETHUSD",1761548298306,0.002,4234.2,4234.1,3.96167518]
["bitfinex","ETHUSD",1761548299606,0.002,4234.2,4234.1,3.93805741]
["bitfinex","ETHUSD",1761548300109,0.4702,4234.2,4234.1,3.93805741]
["bitfinex","ETHUSD",1761548302209,0.002,4234.2,4234.1,3.93805741]
["bitfinex","ETHUSD",1761548302711,0.4702,4234.2,4234.1,3.93805741]
["bitfinex","ETHUSD",1761548303097,0.002,4234.2,4234.1,3.93805741]
["bitfinex","ETHUSD",1761548305915,0.002,4234.2,4234.1,5.04011195]
["bitfinex","ETHUSD",1761548306294,0.002,4234.2,4234.1,5.96207518]
["bitfinex","ETHUSD",1761548306514,0.002,4234.2,4234.1,6.05685741]
["bitfinex","ETHUSD",1761548308827,0.002,4234.2,4234.1,5.61165741]
["bitfinex","ETHUSD",1761548309924,0.002,4234.2,4234.1,10.80946722]
["bitfinex","ETHUSD",1761548314225,0.002,4234.2,4234.1,11.25466722]
["bitfinex","ETHUSD",1761548314423,0.002,4234.2,4234.1,5.61165741]
["bitfinex","ETHUSD",1761548320823,0.01,4234.9,4234.6,2.36149813]
["bitfinex","ETHUSD",1761548321021,0.2423,4236.9,4235.8,7.25988981]
["bitfinex","ETHUSD",1761548321208,0.442,4236.4,4235.8,9.11383893]
["bitfinex","ETHUSD",1761548321399,0.442,4236.3,4235.8,9.11383893]
["bitfinex","ETHUSD",1761548321600,0.442,4236.3,4235.8,9.62071893]
["bitfinex","ETHUSD",1761548321824,0.2423,4236.9,4235.8,9.62071893]
["bitfinex","ETHUSD",1761548322025,0.442,4236.6,4235.8,9.62071893]
["bitfinex","ETHUSD",1761548322945,0.442,4236.2,4235.8,7.25988981]
["bitfinex","ETHUSD",1761548323149,0.01,4236.9,4235.9,2.06208]
["bitfinex","ETHUSD",1761548323446,0.01,4236.9,4236.8,6.75300981]
["bitfinex","ETHUSD",1761548323732,0.01,4236.9,4236.8,1.5552]
["bitfinex","ETHUSD",1761548324329,0.01,4236.9,4236.8,6.75300981]
["bitfinex","ETHUSD",1761548324533,0.452,4236.9,4236.8,7.66435232]
["bitfinex","ETHUSD",1761548324707,0.01,4236.9,4236.8,7.66435232]
["bitfinex","ETHUSD",1761548327729,0.01,4236.9,4236.8,8.12425232]
["bitfinex","ETHUSD",1761548328566,0.01,4236.9,4236.8,7.66435232]
["bitfinex","ETHUSD",1761548328748,0.01,4236.9,4236.8,8.12425232]
["bitfinex","ETHUSD",1761548329349,0.01,4236.9,4236.8,8.63113232]
["bitfinex","ETHUSD",1761548329738,0.01,4236.9,4236.8,10.99140422]
["bitfinex","ETHUSD",1761548330159,0.01,4236.9,4236.8,8.63113232]
["bitfinex","ETHUSD",1761548330658,0.01,4236.9,4236.8,8.17123232]
["bitfinex","ETHUSD",1761548330871,0.01,4236.9,4236.8,2.46654251]
["bitfinex","ETHUSD",1761548331121,0.01,4236.9,4236.8,1.5552]
["bitfinex","ETHUSD",1761548332129,0.01,4236.9,4236.8,7.25988981]
["bitfinex","ETHUSD",1761548332350,0.01,4236.9,4236.8,7.71978981]
["bitfinex","ETHUSD",1761548333059,0.01,4236.9,4236.8,7.25988981]
["bitfinex","ETHUSD",1761548333372,0.6843,4236.9,4236.8,1.5552]
["bitfinex","ETHUSD",1761548333739,0.6843,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1761548333740,0.6843,4236.9,4235.8,7.17942436]
["bitfinex","ETHUSD",1761548333940,0.442,4236.8,4235.9,0.81429863]
["bitfinex","ETHUSD",1761548334171,0.442,4236.8,4235.1,1.09265052]
["bitfinex","ETHUSD",1761548334472,0.442,4236.8,4235.6,0.50688]
["bitfinex","ETHUSD",1761548334679,0.442,4236.8,4235.4,5.79380981]
["bitfinex","ETHUSD",1761548334884,0.442,4236.8,4235.5,2.13458098]
["bitfinex","ETHUSD",1761548335464,0.442,4236.8,4235.6,0.50688]
["bitfinex","ETHUSD",1761548337685,0.442,4236.8,4235.5,0.57938098]
["bitfinex","ETHUSD",1761548337686,2.80231549,4236.8,4235.5,0.57938098]
["bitfinex","ETHUSD",1761548337988,2.80231549,4236.8,4235.4,0.02361052]
["bitfinex","ETHUSD",1761548338176,0.442,4236.7,4235.2,0.50688]
["bitfinex","ETHUSD",1761548339869,2.36041729,4236.6,4235.2,0.50688]
["bitfinex","ETHUSD",1761548340089,2.36041729,4236.6,4235.4,0.50688]
["bitfinex","ETHUSD",1761548340286,0.442,4236.5,4235.4,0.50688]
["bitfinex","ETHUSD",1761548340687,0.2323,4235.5,4234.8,0.63012176]
["bitfinex","ETHUSD",1761548340894,0.442,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1761548342193,2.36116358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548342416,2.80316358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548343074,4.35836358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548343670,4.47676358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548344381,4.98364358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548344731,6.11459345,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548346901,9.13759345,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1761548355293,9.13759345,4235.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761548355495,4.66060122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761548355705,8.14030122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761548356004,8.44383174,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761548356241,8.53834601,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1761548356539,2.36192807,4233.9,4233.1,1e-08]
["bitfinex","ETHUSD",1761548356694,3.91747912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761548356896,8.14969437,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761548357093,8.60639437,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761548357331,8.09951437,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761548357530,8.70093679,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1761548359923,8.70093679,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548360126,5.67793679,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548360325,8.19405679,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548363633,5.47982154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548364123,7.49172154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548364631,7.03502154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548365048,4.01202154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548365427,4.58712154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548366043,4.13042154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548366225,4.58712154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548367644,4.13042154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548371951,4.58712154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548374149,4.13042154,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548375954,0.09454242,4233.2,4233.1,0.14110001]
["bitfinex","ETHUSD",1761548376131,2.36222721,4233.3,4233.1,0.61200001]
["bitfinex","ETHUSD",1761548376537,3.022,4233.5,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548376735,2.36227912,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548378157,2.45679451,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548380442,2.45679451,4233.2,4233.1,0.61010001]
["bitfinex","ETHUSD",1761548381065,0.09451539,4233.2,4233.1,0.61010001]
["bitfinex","ETHUSD",1761548381434,0.002,4233.3,4233.1,0.61010001]
["bitfinex","ETHUSD",1761548381630,2.36422413,4233.3,4233.1,0.14110001]
["bitfinex","ETHUSD",1761548381866,2.36227912,4233.2,4233.1,0.14110001]
["bitfinex","ETHUSD",1761548382238,0.002,4233.3,4233.1,0.14110001]
["bitfinex","ETHUSD",1761548382473,2.36227912,4233.2,4233.1,0.14110001]
["bitfinex","ETHUSD",1761548385038,0.002,4233.3,4233.1,0.61010001]
["bitfinex","ETHUSD",1761548385967,0.1184,4233.2,4233.1,0.14110001]
["bitfinex","ETHUSD",1761548386570,0.1184,4233.2,4233.1,0.61010001]
["bitfinex","ETHUSD",1761548389175,0.1184,4233.2,4233.1,1.0971684]
["bitfinex","ETHUSD",1761548390760,0.002,4233.3,4233.1,1.12079174]
["bitfinex","ETHUSD",1761548390978,0.002,4233.3,4233.2,0.469]
["bitfinex","ETHUSD",1761548392895,0.002,4233.3,4233.2,4.72858388]
["bitfinex","ETHUSD",1761548394562,0.002,4233.3,4233.2,4.84698388]
["bitfinex","ETHUSD",1761548394785,0.002,4233.3,4233.2,5.39459911]
["bitfinex","ETHUSD",1761548397377,0.002,4233.3,4233.2,6.83139911]
["bitfinex","ETHUSD",1761548399076,0.002,4233.3,4233.2,0.54761523]
["bitfinex","ETHUSD",1761548399494,0.002,4233.3,4233.2,5.27619911]
["bitfinex","ETHUSD",1761548401297,0.002,4233.3,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548401675,2.36227912,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548402203,2.88808915,4233.2,4233.1,0.00100001]
["bitfinex","ETHUSD",1761548404210,2.88808915,4233.2,4232.2,0.001]
["bitfinex","ETHUSD",1761548404211,2.36278146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548404776,0.2168,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1761548405093,2.36277115,4232.4,4232.2,0.001]
["bitfinex","ETHUSD",1761548406487,0.6496,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1761548406809,3.30700891,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1761548406810,2.36267626,4232.5,4232.2,0.001]
["bitfinex","ETHUSD",1761548407411,0.1184,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548408289,2.48118146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548408714,0.1184,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548409313,0.1184,4232.3,4232.2,0.1371]
["bitfinex","ETHUSD",1761548409625,0.1184,4232.3,4232.2,0.38340975]
["bitfinex","ETHUSD",1761548409908,0.1184,4232.3,4232.2,0.24730975]
["bitfinex","ETHUSD",1761548410114,0.1184,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548410879,0.1184,4232.3,4232.2,0.4735]
["bitfinex","ETHUSD",1761548411510,0.1184,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548411893,0.1184,4232.3,4232.2,0.4735]
["bitfinex","ETHUSD",1761548414214,0.1184,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548414916,2.48118146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548415215,0.1184,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548416216,2.95088146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548416418,3.19918975,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548416720,3.08078975,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548418024,7.34037363,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548418230,11.91457363,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1761548418429,6.62286789,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1761548418595,2.36328401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1761548418797,4.72928388,4231.4,4231.1,0.011]
["bitfinex","ETHUSD",1761548418993,5.38220313,4231.6,4231.1,0.011]
["bitfinex","ETHUSD",1761548418994,2.36339572,4231.2,4231.1,0.011]
["bitfinex","ETHUSD",1761548419193,2.83309572,4231.2,4231.1,0.011]
["bitfinex","ETHUSD",1761548419995,0.4697,4231.7,4231.1,0.011]
["bitfinex","ETHUSD",1761548420201,4.25958388,4232.5,4231.1,0.011]
["bitfinex","ETHUSD",1761548420202,2.36339572,4231.2,4231.1,0.011]
["bitfinex","ETHUSD",1761548421146,0.4697,4231.4,4231.1,0.011]
["bitfinex","ETHUSD",1761548421839,0.4697,4232.1,4231.1,0.1511]
["bitfinex","ETHUSD",1761548422052,1.5552,4232.0,4231.1,0.1511]
["bitfinex","ETHUSD",1761548422217,2.3630684,4231.8,4231.1,0.1511]
["bitfinex","ETHUSD",1761548422402,2.3631194,4231.7,4231.1,0.1511]
["bitfinex","ETHUSD",1761548422712,2.83265299,4232.0,4231.1,0.1511]
["bitfinex","ETHUSD",1761548423031,2.36308474,4231.8,4231.2,0.44116839]
["bitfinex","ETHUSD",1761548423343,2.36289558,4232.1,4231.7,4.25958388]
["bitfinex","ETHUSD",1761548423630,2.36295378,4232.0,4231.2,0.91366839]
["bitfinex","ETHUSD",1761548423935,0.6995,4232.4,4231.4,4.25958388]
["bitfinex","ETHUSD",1761548424227,0.2298,4232.4,4231.4,0.4725]
["bitfinex","ETHUSD",1761548424433,2.59253481,4232.4,4231.4,0.4725]
["bitfinex","ETHUSD",1761548424602,2.36285677,4232.2,4231.4,0.4725]
["bitfinex","ETHUSD",1761548424802,0.4717,4232.6,4231.5,4.73279227]
["bitfinex","ETHUSD",1761548425205,2.36282764,4232.3,4231.5,4.73279227]
["bitfinex","ETHUSD",1761548425734,2.36284348,4232.2,4231.5,4.73279227]
["bitfinex","ETHUSD",1761548426032,2.36295441,4232.0,4231.5,0.47320839]
["bitfinex","ETHUSD",1761548426535,0.1184,4231.6,4231.5,0.47320839]
["bitfinex","ETHUSD",1761548426742,0.1184,4231.6,4231.1,0.1511]
["bitfinex","ETHUSD",1761548426921,0.4697,4231.5,4231.1,0.011]
["bitfinex","ETHUSD",1761548427240,0.1184,4231.2,4231.1,0.011]
["bitfinex","ETHUSD",1761548429645,0.4697,4231.9,4231.1,0.011]
["bitfinex","ETHUSD",1761548429848,0.1184,4231.4,4231.1,0.011]
["bitfinex","ETHUSD",1761548430345,0.1184,4231.4,4231.1,0.1511]
["bitfinex","ETHUSD",1761548430719,0.1184,4231.4,4231.1,0.011]
["bitfinex","ETHUSD",1761548431542,0.1184,4231.4,4230.7,4.26058388]
["bitfinex","ETHUSD",1761548431742,0.4697,4231.6,4230.7,0.53732057]
["bitfinex","ETHUSD",1761548431918,0.1184,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1761548432462,2.48192394,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1761548432686,2.95162394,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1761548432990,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548433467,2.83331917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548433669,3.38782218,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548434666,0.002,4231.4,4230.7,0.4735]
["bitfinex","ETHUSD",1761548435565,0.002,4231.4,4230.7,0.001]
["bitfinex","ETHUSD",1761548435566,2.36339572,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1761548435767,2.83320356,4231.1,4230.7,0.001]
["bitfinex","ETHUSD",1761548436960,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548437160,2.36339572,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1761548437347,2.36360915,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1761548437548,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548438178,2.36356316,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1761548438539,2.8332798,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1761548438966,2.79551917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548439166,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548439544,0.4319,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1761548439749,0.002,4231.4,4230.7,0.001]
["bitfinex","ETHUSD",1761548440053,0.4339,4231.4,4230.7,0.001]
["bitfinex","ETHUSD",1761548440458,2.79719565,4231.4,4230.7,0.001]
["bitfinex","ETHUSD",1761548440673,2.36334224,4231.3,4230.7,0.001]
["bitfinex","ETHUSD",1761548440851,0.4339,4231.4,4230.7,0.001]
["bitfinex","ETHUSD",1761548441372,2.36337536,4231.3,4230.7,0.001]
["bitfinex","ETHUSD",1761548442054,2.36340171,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1761548442259,2.36334906,4231.3,4230.7,0.001]
["bitfinex","ETHUSD",1761548442834,0.002,4231.4,4230.7,0.001]
["bitfinex","ETHUSD",1761548443068,2.36340161,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1761548444655,0.1184,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1761548445671,0.1184,4230.8,4230.7,0.4459]
["bitfinex","ETHUSD",1761548446988,0.1184,4230.8,4230.2,0.1184]
["bitfinex","ETHUSD",1761548447192,0.1184,4230.8,4230.3,0.26653674]
["bitfinex","ETHUSD",1761548447489,0.1184,4230.8,4230.2,0.1184]
["bitfinex","ETHUSD",1761548447906,0.1184,4230.8,4230.1,0.1481]
["bitfinex","ETHUSD",1761548449700,0.1184,4230.8,4230.1,0.2566]
["bitfinex","ETHUSD",1761548449861,0.1184,4230.8,4230.1,0.1481]
["bitfinex","ETHUSD",1761548450056,0.1184,4230.8,4230.2,0.1085]
["bitfinex","ETHUSD",1761548451357,0.1184,4230.8,4230.1,0.1481]
["bitfinex","ETHUSD",1761548451691,0.1184,4230.5,4230.1,0.1481]
["bitfinex","ETHUSD",1761548451902,0.1184,4230.5,4230.1,0.011]
["bitfinex","ETHUSD",1761548452204,0.5503,4230.5,4230.1,0.011]
["bitfinex","ETHUSD",1761548453087,0.1184,4230.5,4230.1,0.011]
["bitfinex","ETHUSD",1761548453596,0.02371875,4230.4,4230.1,0.011]
["bitfinex","ETHUSD",1761548453797,0.1184,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548454191,0.57401875,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548454390,2.93797317,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548454933,0.14211875,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548455089,0.1184,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548455290,0.14211875,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548455518,2.50607317,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548455700,0.14211875,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548456214,0.1184,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548457322,0.002,4231.6,4230.1,12.75310897]
["bitfinex","ETHUSD",1761548457573,0.02571875,4231.6,4230.5,0.63547826]
["bitfinex","ETHUSD",1761548457839,0.02571875,4231.6,4230.2,4.24460608]
["bitfinex","ETHUSD",1761548457840,0.4319,4231.0,4230.2,0.63547826]
["bitfinex","ETHUSD",1761548458042,0.45561875,4231.0,4230.1,0.011]
["bitfinex","ETHUSD",1761548459199,0.02371875,4230.9,4230.1,0.011]
["bitfinex","ETHUSD",1761548459728,0.45561875,4231.0,4230.1,0.011]
["bitfinex","ETHUSD",1761548460113,0.4319,4231.0,4230.1,0.80634282]
["bitfinex","ETHUSD",1761548460824,0.002,4231.1,4230.1,0.80634282]
["bitfinex","ETHUSD",1761548461625,0.4339,4231.1,4230.1,0.80634282]
["bitfinex","ETHUSD",1761548462011,0.02571875,4231.1,4230.1,0.80634282]
["bitfinex","ETHUSD",1761548462328,0.45761875,4231.1,4230.2,0.48341464]
["bitfinex","ETHUSD",1761548462744,0.45761875,4231.1,4230.1,0.64647826]
["bitfinex","ETHUSD",1761548465615,0.45761875,4231.1,4230.2,0.2362]
["bitfinex","ETHUSD",1761548465942,0.45761875,4231.1,4230.1,0.64647826]
["bitfinex","ETHUSD",1761548466122,0.45761875,4231.1,4230.2,0.63547826]
["bitfinex","ETHUSD",1761548467034,0.002,4231.1,4230.4,0.63547826]
["bitfinex","ETHUSD",1761548467226,0.1184,4230.9,4230.5,0.63547826]
["bitfinex","ETHUSD",1761548467421,0.002,4231.1,4230.6,0.63547826]
["bitfinex","ETHUSD",1761548467422,0.1204,4231.1,4230.6,0.63547826]
["bitfinex","ETHUSD",1761548467638,0.1204,4231.1,4230.7,0.78339282]
["bitfinex","ETHUSD",1761548467836,0.1204,4231.1,4230.7,0.14791456]
["bitfinex","ETHUSD",1761548468850,0.1204,4231.1,4230.8,0.1085]
["bitfinex","ETHUSD",1761548469720,0.1204,4231.1,4230.7,0.78339282]
["bitfinex","ETHUSD",1761548469915,0.1204,4231.1,4230.7,0.89189282]
["bitfinex","ETHUSD",1761548470116,0.1204,4231.1,4230.8,0.32556788]
["bitfinex","ETHUSD",1761548471838,0.1204,4231.1,4230.7,0.14791456]
["bitfinex","ETHUSD",1761548474056,0.5778,4231.1,4230.7,0.14791456]
["bitfinex","ETHUSD",1761548474362,0.1204,4231.1,4230.5,0.63547826]
["bitfinex","ETHUSD",1761548474525,0.5778,4231.1,4230.5,0.63547826]
["bitfinex","ETHUSD",1761548474725,0.1204,4231.1,4230.5,0.63547826]
["bitfinex","ETHUSD",1761548474953,0.1204,4231.1,4230.6,0.63547826]
["bitfinex","ETHUSD",1761548475324,0.5778,4231.1,4230.5,0.63547826]
["bitfinex","ETHUSD",1761548475682,0.1184,4230.6,4230.2,0.63547826]
["bitfinex","ETHUSD",1761548476425,0.5758,4230.6,4230.2,0.63547826]
["bitfinex","ETHUSD",1761548477728,0.5758,4230.6,4230.1,5.85325754]
["bitfinex","ETHUSD",1761548478014,0.1184,4230.3,4230.1,0.64647826]
["bitfinex","ETHUSD",1761548478779,0.002,4231.1,4230.2,5.84225754]
["bitfinex","ETHUSD",1761548479009,0.1184,4230.5,4230.3,0.63547826]
["bitfinex","ETHUSD",1761548479370,0.1184,4230.5,4230.3,0.63627754]
["bitfinex","ETHUSD",1761548479574,0.1184,4230.5,4230.2,5.84305682]
["bitfinex","ETHUSD",1761548479786,0.1184,4230.5,4230.3,0.1085]
["bitfinex","ETHUSD",1761548479983,0.1184,4230.5,4230.3,0.74477754]
["bitfinex","ETHUSD",1761548480208,0.002,4231.1,4230.3,1.81065968]
["bitfinex","ETHUSD",1761548480209,0.1184,4230.9,4230.3,1.81065968]
["bitfinex","ETHUSD",1761548480379,0.1184,4230.9,4230.6,5.20677928]
["bitfinex","ETHUSD",1761548481171,0.1184,4230.9,4230.6,5.84305682]
["bitfinex","ETHUSD",1761548481908,0.1184,4230.9,4230.6,5.20677928]
["bitfinex","ETHUSD",1761548482112,0.1184,4230.9,4230.6,5.84305682]
["bitfinex","ETHUSD",1761548482313,0.1184,4230.9,4230.6,5.20677928]
["bitfinex","ETHUSD",1761548482915,0.1184,4230.9,4230.5,0.63627754]
["bitfinex","ETHUSD",1761548484423,0.002,4231.1,4230.4,2.19147754]
["bitfinex","ETHUSD",1761548484424,0.4574,4230.8,4230.4,2.19147754]
["bitfinex","ETHUSD",1761548484615,0.1184,4230.6,4230.4,2.19147754]
["bitfinex","ETHUSD",1761548486037,0.1184,4230.6,4230.4,0.63627754]
["bitfinex","ETHUSD",1761548486236,0.1184,4230.6,4230.2,0.63627754]
["bitfinex","ETHUSD",1761548486440,0.1184,4230.6,4230.3,0.63627754]
["bitfinex","ETHUSD",1761548486604,0.1184,4230.3,4230.2,0.63627754]
["bitfinex","ETHUSD",1761548486799,0.5758,4230.3,4230.2,0.63627754]
["bitfinex","ETHUSD",1761548487324,0.1184,4230.3,4230.2,0.63627754]
["bitfinex","ETHUSD",1761548488113,0.1184,4230.3,4230.1,0.64727754]
["bitfinex","ETHUSD",1761548488320,0.4574,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548489338,2.82135442,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548489515,3.10348986,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548489838,3.12720861,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548491048,3.10348986,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548491414,3.12720861,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548491834,0.76325419,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548492037,0.02371875,4230.3,4230.1,0.011]
["bitfinex","ETHUSD",1761548492237,2.36385271,4230.4,4230.1,0.011]
["bitfinex","ETHUSD",1761548492542,0.4574,4230.3,4230.1,0.011]
["bitfinex","ETHUSD",1761548492730,2.82130096,4230.3,4230.1,0.011]
["bitfinex","ETHUSD",1761548493313,0.002,4231.1,4230.1,0.011]
["bitfinex","ETHUSD",1761548493314,2.84507317,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548493643,1.00201393,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548493841,2.84507317,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548498228,2.96347317,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548500431,2.96547317,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548502022,7.23082238,4230.2,4230.1,0.011]
["bitfinex","ETHUSD",1761548502218,7.23082238,4230.2,4229.3,0.001]
["bitfinex","ETHUSD",1761548502219,2.36423387,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1761548502423,2.48313704,4228.8,4227.4,0.1115]
["bitfinex","ETHUSD",1761548502721,7.07233704,4228.8,4227.4,0.1115]
["bitfinex","ETHUSD",1761548502924,7.52653704,4228.8,4227.4,0.1115]
["bitfinex","ETHUSD",1761548503333,7.52653704,4228.8,4227.6,4.26534921]
["bitfinex","ETHUSD",1761548503536,5.85293704,4228.8,4227.9,4.26534921]
["bitfinex","ETHUSD",1761548503868,0.1184,4228.8,4227.5,12.76128066]
["bitfinex","ETHUSD",1761548504074,0.1184,4228.8,4227.9,0.1225]
["bitfinex","ETHUSD",1761548504451,2.81876853,4229.2,4227.9,0.1225]
["bitfinex","ETHUSD",1761548504452,3.039,4229.2,4227.9,0.1225]
["bitfinex","ETHUSD",1761548504641,0.1184,4228.8,4227.8,2.36529162]
["bitfinex","ETHUSD",1761548504845,0.1184,4228.8,4228.4,0.1225]
["bitfinex","ETHUSD",1761548505089,0.1184,4228.8,4228.0,0.1184]
["bitfinex","ETHUSD",1761548505382,0.1184,4228.8,4228.2,0.1225]
["bitfinex","ETHUSD",1761548507647,0.1184,4228.8,4228.0,0.1184]
["bitfinex","ETHUSD",1761548507971,0.1184,4228.8,4227.9,0.1225]
["bitfinex","ETHUSD",1761548507972,0.5726,4228.8,4227.9,0.1225]
["bitfinex","ETHUSD",1761548508172,0.59631875,4228.8,4227.9,0.1225]
["bitfinex","ETHUSD",1761548508471,2.96105579,4228.8,4227.4,2.17358]
["bitfinex","ETHUSD",1761548508636,2.96105579,4228.8,4227.6,0.1184]
["bitfinex","ETHUSD",1761548509379,3.51624569,4228.8,4227.6,0.1184]
["bitfinex","ETHUSD",1761548509754,1.15150865,4228.8,4227.7,1.6777]
["bitfinex","ETHUSD",1761548509954,0.59631875,4228.8,4227.7,1.6777]
["bitfinex","ETHUSD",1761548510270,2.96105579,4228.8,4227.7,0.1225]
["bitfinex","ETHUSD",1761548510472,0.59631875,4228.8,4227.7,0.1225]
["bitfinex","ETHUSD",1761548510642,0.1184,4228.8,4228.0,0.1225]
["bitfinex","ETHUSD",1761548511344,0.14211875,4228.8,4228.0,0.1225]
["bitfinex","ETHUSD",1761548511651,0.1184,4228.8,4228.0,0.1225]
["bitfinex","ETHUSD",1761548513071,0.59631875,4228.8,4227.6,0.1184]
["bitfinex","ETHUSD",1761548513371,3.51543199,4228.8,4227.6,0.1184]
["bitfinex","ETHUSD",1761548513676,3.51543199,4228.8,4227.4,0.2299]
["bitfinex","ETHUSD",1761548515060,3.51543199,4228.8,4227.6,0.1225]
["bitfinex","ETHUSD",1761548515464,3.51543199,4228.8,4227.4,0.1115]
["bitfinex","ETHUSD",1761548517444,3.51543199,4228.8,4226.9,1.5552]
["bitfinex","ETHUSD",1761548517445,2.36515848,4228.1,4226.9,1.5552]
["bitfinex","ETHUSD",1761548518265,2.36518701,4228.0,4226.9,1.5552]
["bitfinex","ETHUSD",1761548518778,0.02371875,4227.9,4226.9,1.5552]
["bitfinex","ETHUSD",1761548518953,0.02371875,4227.9,4227.0,1.28548332]
["bitfinex","ETHUSD",1761548518954,2.38899113,4227.9,4227.0,1.28548332]
["bitfinex","ETHUSD",1761548519160,2.38899113,4227.9,4226.8,0.63627754]
["bitfinex","ETHUSD",1761548519161,0.02371875,4227.9,4226.8,2.19147754]
["bitfinex","ETHUSD",1761548519562,0.02371875,4227.9,4226.8,3.00211945]
["bitfinex","ETHUSD",1761548519768,0.02371875,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761548520158,2.59135101,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1761548520362,2.36520036,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761548520747,2.38895917,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761548520953,2.81927,4228.3,4227.8,0.001]
["bitfinex","ETHUSD",1761548521160,2.36509287,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1761548521756,0.2262,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1761548521959,2.36507359,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1761548522158,0.02371875,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1761548522986,0.01,4228.9,4228.0,12.76128066]
["bitfinex","ETHUSD",1761548523354,0.24991875,4228.8,4227.9,0.23663472]
["bitfinex","ETHUSD",1761548523666,0.24991875,4228.8,4227.8,0.001]
["bitfinex","ETHUSD",1761548524276,0.01,4228.9,4227.8,2.36624613]
["bitfinex","ETHUSD",1761548524466,0.01,4228.9,4227.8,0.001]
["bitfinex","ETHUSD",1761548524784,0.02371875,4228.8,4227.8,0.001]
["bitfinex","ETHUSD",1761548524982,0.02371875,4228.8,4227.9,0.45578318]
["bitfinex","ETHUSD",1761548525302,0.47501875,4228.8,4227.8,0.001]
["bitfinex","ETHUSD",1761548525507,2.36514683,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1761548525654,0.47501875,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761548525855,2.38861978,4228.6,4227.8,0.001]
["bitfinex","ETHUSD",1761548526173,2.36502788,4228.3,4227.8,0.001]
["bitfinex","ETHUSD",1761548526690,0.4513,4228.5,4227.8,0.001]
["bitfinex","ETHUSD",1761548527159,2.38860992,4228.6,4227.8,0.001]
["bitfinex","ETHUSD",1761548527361,0.01,4228.9,4227.8,0.001]
["bitfinex","ETHUSD",1761548527362,0.1184,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761548527559,0.01,4228.9,4227.8,0.23764562]
["bitfinex","ETHUSD",1761548527758,0.01,4228.9,4227.8,0.001]
["bitfinex","ETHUSD",1761548527759,0.1184,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1761548528312,0.1184,4228.2,4227.8,12.76228066]
["bitfinex","ETHUSD",1761548528465,0.1184,4228.6,4228.1,2.36511796]
["bitfinex","ETHUSD",1761548528667,0.1184,4228.6,4228.2,0.4038718]
["bitfinex","ETHUSD",1761548529671,0.01,4228.9,4228.4,12.76128066]
["bitfinex","ETHUSD",1761548530994,0.01,4228.9,4228.4,15.12623277]
["bitfinex","ETHUSD",1761548531293,0.01,4228.9,4228.4,15.76251031]
["bitfinex","ETHUSD",1761548531464,0.01,4228.9,4228.5,1.66732621]
["bitfinex","ETHUSD",1761548531890,0.01,4228.9,4228.3,0.63627754]
["bitfinex","ETHUSD",1761548532092,0.01,4228.9,4228.2,1.04014934]
["bitfinex","ETHUSD",1761548532498,0.01,4228.9,4228.3,0.63627754]
["bitfinex","ETHUSD",1761548532998,0.01,4228.9,4228.2,1.04014934]
["bitfinex","ETHUSD",1761548533365,0.01,4228.9,4228.2,3.40519627]
["bitfinex","ETHUSD",1761548533669,0.01,4228.9,4228.3,0.49603963]
["bitfinex","ETHUSD",1761548534998,0.01,4228.9,4228.2,0.63627754]
["bitfinex","ETHUSD",1761548536697,0.012,4228.9,4228.2,0.63627754]
["bitfinex","ETHUSD",1761548539908,0.1184,4228.6,4228.2,0.63627754]
["bitfinex","ETHUSD",1761548540597,0.5559,4228.6,4227.9,0.63627754]
["bitfinex","ETHUSD",1761548540999,0.1184,4228.6,4228.2,4.26761318]
["bitfinex","ETHUSD",1761548541415,0.4375,4228.5,4228.2,4.26761318]
["bitfinex","ETHUSD",1761548541629,0.1184,4228.6,4228.2,4.26761318]
["bitfinex","ETHUSD",1761548541830,0.5559,4228.6,4228.2,4.26761318]
["bitfinex","ETHUSD",1761548543147,0.02371875,4228.5,4227.9,0.63627754]
["bitfinex","ETHUSD",1761548543318,2.80244651,4228.5,4227.8,1.5562]
["bitfinex","ETHUSD",1761548543520,2.36498424,4228.4,4227.8,1.5562]
["bitfinex","ETHUSD",1761548543719,2.80248424,4228.4,4227.8,1.5562]
["bitfinex","ETHUSD",1761548543947,2.36498424,4228.4,4227.8,1.5562]
["bitfinex","ETHUSD",1761548544135,0.4375,4228.3,4227.8,1.5562]
["bitfinex","ETHUSD",1761548546131,2.36501735,4228.3,4227.8,0.001]
["bitfinex","ETHUSD",1761548546334,0.4375,4228.3,4227.8,4.26861318]
["bitfinex","ETHUSD",1761548546654,0.4375,4228.2,4227.8,4.26861318]
["bitfinex","ETHUSD",1761548547924,2.36485775,4228.6,4227.8,4.26861318]
["bitfinex","ETHUSD",1761548548244,2.36489009,4228.6,4228.1,4.26761318]
["bitfinex","ETHUSD",1761548548551,2.80239009,4228.6,4228.1,4.26761318]
["bitfinex","ETHUSD",1761548548853,0.012,4228.9,4228.4,4.26761318]
["bitfinex","ETHUSD",1761548549056,0.012,4228.9,4228.7,4.26761318]
["bitfinex","ETHUSD",1761548549264,0.012,4228.9,4228.4,4.26761318]
["bitfinex","ETHUSD",1761548549558,0.2341,4228.9,4228.4,4.26761318]
["bitfinex","ETHUSD",1761548549749,0.012,4228.9,4228.4,4.26761318]
["bitfinex","ETHUSD",1761548550147,0.012,4228.9,4228.7,4.26761318]
["bitfinex","ETHUSD",1761548553162,0.1304,4228.9,4228.7,4.26761318]
["bitfinex","ETHUSD",1761548553860,0.1304,4228.9,4228.4,5.21223641]
["bitfinex","ETHUSD",1761548555360,0.1304,4228.9,4228.5,0.59675435]
["bitfinex","ETHUSD",1761548557382,0.1304,4228.9,4228.5,1.23366145]
["bitfinex","ETHUSD",1761548557579,0.1304,4228.9,4228.8,5.21223641]
["bitfinex","ETHUSD",1761548558881,0.012,4228.9,4228.8,5.21223641]
["bitfinex","ETHUSD",1761548561169,0.012,4228.9,4228.8,8.08385345]
["bitfinex","ETHUSD",1761548561369,0.002,4229.4,4229.1,0.50688]
["bitfinex","ETHUSD",1761548561586,0.002,4231.1,4229.8,2.06208]
["bitfinex","ETHUSD",1761548561891,0.002,4231.1,4230.0,0.50688]
["bitfinex","ETHUSD",1761548562181,0.002,4231.1,4230.1,3.7183661]
["bitfinex","ETHUSD",1761548562482,0.002,4231.1,4230.1,5.14254877]
["bitfinex","ETHUSD",1761548563283,0.002,4231.1,4230.1,4.29507297]
["bitfinex","ETHUSD",1761548564278,0.002,4231.1,4230.1,4.92944117]
["bitfinex","ETHUSD",1761548565169,0.002,4231.1,4230.1,4.29507297]
["bitfinex","ETHUSD",1761548566600,0.002,4231.1,4230.1,4.38961337]
["bitfinex","ETHUSD",1761548566799,0.4583,4230.6,4230.1,1.42418267]
["bitfinex","ETHUSD",1761548566967,0.4583,4230.6,4229.9,1.5552]
["bitfinex","ETHUSD",1761548569299,0.00105408,4230.2,4229.9,1.5552]
["bitfinex","ETHUSD",1761548571387,0.00105408,4230.2,4229.9,1.6736]
["bitfinex","ETHUSD",1761548571622,0.00105408,4230.2,4229.9,2.5986109]
["bitfinex","ETHUSD",1761548575106,0.45935408,4230.2,4229.9,2.5986109]
["bitfinex","ETHUSD",1761548575319,0.45935408,4230.2,4229.9,1.5552]
["bitfinex","ETHUSD",1761548575320,0.4583,4230.1,4229.9,1.5552]
["bitfinex","ETHUSD",1761548576423,0.11945408,4230.2,4229.9,1.5552]
["bitfinex","ETHUSD",1761548576590,0.00105408,4230.2,4229.9,1.5552]
["bitfinex","ETHUSD",1761548576791,0.00105408,4230.2,4230.0,2.36401936]
["bitfinex","ETHUSD",1761548576991,0.00105408,4230.2,4230.0,2.36405518]
["bitfinex","ETHUSD",1761548577193,0.002,4231.1,4230.8,2.36360921]
["bitfinex","ETHUSD",1761548577448,0.002,4232.3,4231.3,0.50688]
["bitfinex","ETHUSD",1761548577449,0.4603,4232.3,4231.3,0.50688]
["bitfinex","ETHUSD",1761548577746,0.002,4232.0,4231.3,2.87021987]
["bitfinex","ETHUSD",1761548578037,0.002,4232.0,4231.3,4.07032918]
["bitfinex","ETHUSD",1761548578192,0.002,4232.0,4231.3,4.09396257]
["bitfinex","ETHUSD",1761548578392,0.002,4232.0,4231.3,4.07032918]
["bitfinex","ETHUSD",1761548580529,0.002,4232.0,4231.5,2.87010816]
["bitfinex","ETHUSD",1761548580826,0.002,4232.0,4231.5,9.66117685]
["bitfinex","ETHUSD",1761548581027,0.002,4232.0,4231.8,2.86994063]
["bitfinex","ETHUSD",1761548581331,0.002,4232.6,4232.5,4.42474981]
["bitfinex","ETHUSD",1761548581528,0.01,4232.9,4232.5,4.42474981]
["bitfinex","ETHUSD",1761548581529,0.01,4232.9,4232.8,0.50688]
["bitfinex","ETHUSD",1761548581826,0.01,4232.9,4232.8,2.99571964]
["bitfinex","ETHUSD",1761548582413,0.01,4232.9,4232.8,1.44051964]
["bitfinex","ETHUSD",1761548582930,0.01,4232.9,4232.8,1.5552]
["bitfinex","ETHUSD",1761548582931,0.6966,4232.9,4232.8,1.5552]
["bitfinex","ETHUSD",1761548583232,0.01,4232.9,4232.8,1.5552]
["bitfinex","ETHUSD",1761548583715,0.01,4232.9,4232.3,0.50688]
["bitfinex","ETHUSD",1761548584122,0.01,4232.9,4232.3,0.53050781]
["bitfinex","ETHUSD",1761548584317,0.01,4232.9,4232.3,0.50688]
["bitfinex","ETHUSD",1761548584523,0.01,4232.9,4232.5,0.50688]
["bitfinex","ETHUSD",1761548585729,0.01,4232.9,4232.3,0.50688]
["bitfinex","ETHUSD",1761548587231,0.01,4232.9,4232.6,0.1184]
["bitfinex","ETHUSD",1761548589334,0.01,4232.9,4232.7,2.08570558]
["bitfinex","ETHUSD",1761548589637,0.002,4233.5,4232.7,2.08570558]
["bitfinex","ETHUSD",1761548589638,0.002,4233.5,4233.4,4.42424752]
["bitfinex","ETHUSD",1761548589823,0.6909,4235.6,4234.3,0.50688]
["bitfinex","ETHUSD",1761548590136,0.6909,4235.6,4233.8,0.50688]
["bitfinex","ETHUSD",1761548590137,0.6909,4235.6,4234.8,12.61855144]
["bitfinex","ETHUSD",1761548590441,0.2273,4234.9,4234.3,0.50688]
["bitfinex","ETHUSD",1761548590740,0.2273,4234.9,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548591332,0.01,4234.9,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548594634,2.37133224,4234.9,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548595149,0.01,4234.9,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548595357,2.37134763,4234.9,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548595539,0.2173,4234.8,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548595743,0.6909,4234.8,4234.5,0.35301431]
["bitfinex","ETHUSD",1761548596530,0.4736,4234.7,4234.4,1.46806314]
["bitfinex","ETHUSD",1761548597833,0.4736,4234.7,4234.1,0.50688]
["bitfinex","ETHUSD",1761548598447,0.2173,4234.8,4234.1,0.50688]
["bitfinex","ETHUSD",1761548599354,0.6909,4234.8,4233.9,1.5552]
["bitfinex","ETHUSD",1761548599525,0.6909,4234.8,4233.9,1.52201877]
["bitfinex","ETHUSD",1761548599857,0.6909,4234.8,4234.1,0.50688]
["bitfinex","ETHUSD",1761548600154,0.6909,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1761548600548,0.4736,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1761548600945,0.4736,4234.7,4234.1,0.50688]
["bitfinex","ETHUSD",1761548601258,0.4736,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1761548601770,0.01,4234.9,4234.3,0.1184]
["bitfinex","ETHUSD",1761548601973,0.01,4234.9,4234.4,0.724928]
["bitfinex","ETHUSD",1761548602559,0.4836,4234.9,4234.4,0.724928]
["bitfinex","ETHUSD",1761548602954,0.7009,4234.9,4234.4,0.724928]
["bitfinex","ETHUSD",1761548603577,0.4736,4234.8,4234.4,0.724928]
["bitfinex","ETHUSD",1761548603876,0.2173,4235.7,4234.5,0.53049553]
["bitfinex","ETHUSD",1761548604084,0.1184,4236.5,4235.7,2.06208]
["bitfinex","ETHUSD",1761548604244,0.2173,4236.7,4235.6,12.61855144]
["bitfinex","ETHUSD",1761548604245,0.2173,4236.7,4235.8,4.44651741]
["bitfinex","ETHUSD",1761548604551,0.2173,4236.7,4235.8,2.06208]
["bitfinex","ETHUSD",1761548604752,0.4736,4236.3,4235.8,3.03510314]
["bitfinex","ETHUSD",1761548604963,0.4736,4236.3,4235.8,1.5552]
["bitfinex","ETHUSD",1761548606084,2.83415549,4236.3,4235.8,1.5552]
["bitfinex","ETHUSD",1761548606946,0.4736,4236.3,4235.8,1.5552]
["bitfinex","ETHUSD",1761548607547,0.7009,4235.9,4235.8,1.5552]
["bitfinex","ETHUSD",1761548607742,0.2273,4235.9,4235.8,1.5552]
["bitfinex","ETHUSD",1761548608480,0.01,4235.9,4235.8,1.5552]
["bitfinex","ETHUSD",1761548608773,0.012,4235.9,4235.8,1.5552]
["bitfinex","ETHUSD",1761548608979,0.012,4235.9,4235.8,1.71072]
["bitfinex","ETHUSD",1761548609410,0.012,4235.9,4235.8,2.2176]
["bitfinex","ETHUSD",1761548612297,0.012,4235.9,4235.8,4.57842912]
["bitfinex","ETHUSD",1761548613090,0.012,4235.9,4235.8,4.60203741]
["bitfinex","ETHUSD",1761548613775,0.012,4235.9,4235.8,17.31055873]
["bitfinex","ETHUSD",1761548614108,0.002,4236.4,4236.3,4.65883048]
["bitfinex","ETHUSD",1761548614272,0.002,4236.8,4236.7,2.59652761]
["bitfinex","ETHUSD",1761548614476,0.002,4236.8,4236.7,17.3907322]
["bitfinex","ETHUSD",1761548614677,0.002,4236.8,4236.7,17.48552893]
["bitfinex","ETHUSD",1761548616707,0.01,4236.9,4236.8,4.4223519]
["bitfinex","ETHUSD",1761548616913,0.01,4236.9,4236.8,6.49360787]
["bitfinex","ETHUSD",1761548617216,0.01,4237.9,4236.9,1.419]
["bitfinex","ETHUSD",1761548617390,0.01,4237.9,4237.8,13.21540132]
["bitfinex","ETHUSD",1761548617713,0.4836,4237.9,4237.8,1.5552]
["bitfinex","ETHUSD",1761548618010,0.7009,4237.9,4237.8,1.5552]
["bitfinex","ETHUSD",1761548620434,0.2273,4237.9,4237.8,1.5552]
["bitfinex","ETHUSD",1761548620719,0.01,4237.9,4237.8,1.5552]
["bitfinex","ETHUSD",1761548621512,0.01,4237.9,4237.8,1.71072]
["bitfinex","ETHUSD",1761548621891,0.01,4237.9,4237.8,2.2176]
["bitfinex","ETHUSD",1761548623188,0.2285,4237.9,4237.8,2.06208]
["bitfinex","ETHUSD",1761548623519,0.6697,4237.9,4237.8,2.06208]
["bitfinex","ETHUSD",1761548623813,0.6697,4237.9,4237.8,1.5552]
["bitfinex","ETHUSD",1761548627225,0.7873,4237.9,4237.0,0.1184]
["bitfinex","ETHUSD",1761548627425,2.47744888,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1761548627797,0.4412,4237.5,4237.0,0.1184]
["bitfinex","ETHUSD",1761548628614,0.4412,4237.5,4236.8,0.001]
["bitfinex","ETHUSD",1761548628798,0.2185,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548629007,0.6597,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548629208,0.7781,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548630414,0.3369,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548630616,0.4412,4237.7,4236.9,0.50688]
["bitfinex","ETHUSD",1761548630830,0.4412,4237.7,4237.2,0.1184]
["bitfinex","ETHUSD",1761548631808,0.4412,4237.7,4236.8,0.001]
["bitfinex","ETHUSD",1761548632008,0.4412,4237.7,4236.8,0.1194]
["bitfinex","ETHUSD",1761548632009,0.2185,4236.9,4236.8,0.1194]
["bitfinex","ETHUSD",1761548632511,0.4412,4237.2,4236.8,0.1194]
["bitfinex","ETHUSD",1761548633511,0.4412,4237.2,4236.8,4.03486987]
["bitfinex","ETHUSD",1761548633713,0.4412,4237.2,4236.8,2.47966987]
["bitfinex","ETHUSD",1761548634124,0.1176,4237.4,4236.8,2.47966987]
["bitfinex","ETHUSD",1761548634730,0.4412,4237.3,4236.8,0.1194]
["bitfinex","ETHUSD",1761548634911,0.4412,4237.3,4236.8,2.47966798]
["bitfinex","ETHUSD",1761548635341,0.4412,4237.3,4236.8,0.1194]
["bitfinex","ETHUSD",1761548635511,0.2185,4236.9,4236.8,0.1194]
["bitfinex","ETHUSD",1761548635710,0.2185,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548636037,0.6597,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548643447,3.33373921,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548643954,3.35745796,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548645256,3.47585796,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548645562,3.13831619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548646754,3.16203494,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1761548647638,2.36049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548647839,2.5026135,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548648045,2.9390135,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548648250,3.46895661,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548648647,3.44523786,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548648965,2.91529475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548649267,0.5548,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548649471,2.91529475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548649769,0.5548,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548650070,2.91529475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548650369,0.5548,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548651270,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548651570,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548651940,2.94009475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548652160,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548652357,2.94009475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548652839,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548653442,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548653637,2.94009475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548653947,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548654566,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548654958,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548655677,2.94009475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548656275,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548656485,2.94009475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548657847,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548658177,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548658772,0.5796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548660173,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1761548660377,2.36028846,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1761548660687,0.1184,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1761548662204,2.47880824,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1761548662401,2.94000824,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1761548663304,0.1184,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1761548663602,0.002,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1761548663802,0.6978,4236.9,4236.3,0.63544588]
["bitfinex","ETHUSD",1761548663988,0.6978,4236.9,4236.4,1.14026405]
["bitfinex","ETHUSD",1761548664386,0.6978,4236.9,4236.5,0.63444588]
["bitfinex","ETHUSD",1761548665309,0.2366,4236.9,4236.5,0.63444588]
["bitfinex","ETHUSD",1761548665813,0.2366,4236.9,4236.8,4.25085403]
["bitfinex","ETHUSD",1761548666174,0.002,4236.9,4236.8,4.25085403]
["bitfinex","ETHUSD",1761548669782,0.4632,4236.9,4236.6,0.63444588]
["bitfinex","ETHUSD",1761548669988,0.4632,4236.9,4236.7,4.25085403]
["bitfinex","ETHUSD",1761548670309,0.6978,4236.9,4236.7,4.25085403]
["bitfinex","ETHUSD",1761548670684,0.002,4236.9,4236.7,4.25085403]
["bitfinex","ETHUSD",1761548671092,0.002,4236.9,4236.7,4.53120548]
["bitfinex","ETHUSD",1761548672571,0.002,4236.9,4236.8,0.63444588]
["bitfinex","ETHUSD",1761548672786,0.01,4237.9,4237.4,2.06208]
["bitfinex","ETHUSD",1761548673017,0.01,4237.9,4237.6,13.55880041]
["bitfinex","ETHUSD",1761548673182,0.2193,4238.8,4237.7,2.0856777]
["bitfinex","ETHUSD",1761548673512,0.2193,4238.8,4238.1,4.75773403]
["bitfinex","ETHUSD",1761548673725,0.2193,4238.8,4238.1,7.23488194]
["bitfinex","ETHUSD",1761548674024,0.002,4238.8,4238.1,8.49008194]
["bitfinex","ETHUSD",1761548674379,0.002,4238.8,4238.1,9.12460705]
["bitfinex","ETHUSD",1761548674575,0.002,4238.8,4238.1,10.35717765]
["bitfinex","ETHUSD",1761548674878,0.002,4238.8,4238.3,2.86631656]
["bitfinex","ETHUSD",1761548675078,0.002,4238.8,4238.3,3.70778181]
["bitfinex","ETHUSD",1761548675319,0.01,4240.9,4238.8,0.50688]
["bitfinex","ETHUSD",1761548675521,0.2346,4240.8,4239.8,6.31293403]
["bitfinex","ETHUSD",1761548675825,0.2346,4240.8,4239.8,2.75664693]
["bitfinex","ETHUSD",1761548675826,0.4612,4240.4,4239.8,2.75664693]
["bitfinex","ETHUSD",1761548676024,0.4612,4240.4,4239.8,2.06208]
["bitfinex","ETHUSD",1761548676227,0.6958,4240.8,4239.8,2.06208]
["bitfinex","ETHUSD",1761548676427,0.4612,4240.5,4239.8,2.06208]
["bitfinex","ETHUSD",1761548676582,2.819414,4240.5,4239.8,1.5552]
["bitfinex","ETHUSD",1761548677211,0.4612,4240.3,4239.8,1.5552]
["bitfinex","ETHUSD",1761548678115,2.35865394,4239.8,4238.9,0.50688]
["bitfinex","ETHUSD",1761548678416,0.7058,4239.9,4238.7,0.50688]
["bitfinex","ETHUSD",1761548678622,2.35888993,4239.3,4238.7,0.68202307]
["bitfinex","ETHUSD",1761548678831,2.35893064,4239.3,4238.2,1.5552]
["bitfinex","ETHUSD",1761548679323,2.35893064,4239.3,4238.3,2.06208]
["bitfinex","ETHUSD",1761548679506,2.80343064,4239.3,4238.2,2.06208]
["bitfinex","ETHUSD",1761548679682,0.46821875,4239.2,4238.3,0.62869294]
["bitfinex","ETHUSD",1761548679982,0.46821875,4239.2,4237.5,0.84364706]
["bitfinex","ETHUSD",1761548679983,2.3592212,4238.7,4237.6,2.35982202]
["bitfinex","ETHUSD",1761548680178,2.35915389,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761548680702,3.02015389,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761548682112,3.56044197,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1761548682628,3.56044197,4238.9,4238.4,0.001]
["bitfinex","ETHUSD",1761548682629,2.35932523,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1761548682833,2.38304398,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1761548683030,2.35954791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548683236,2.85516802,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548683433,3.29416802,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548684835,2.79854791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548685042,0.439,4238.4,4238.0,0.001]
["bitfinex","ETHUSD",1761548685335,0.1176,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548685925,0.5566,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548686095,2.91614791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548688017,0.5566,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548688745,2.91614791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548691455,3.4460815,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1761548699389,2.35988507,4237.5,4237.1,0.0095]
["bitfinex","ETHUSD",1761548699660,2.36000615,4237.3,4237.1,0.0095]
["bitfinex","ETHUSD",1761548699832,2.36000615,4237.3,4237.1,0.0105]
["bitfinex","ETHUSD",1761548700032,0.439,4237.7,4237.1,0.0105]
["bitfinex","ETHUSD",1761548700265,2.35983365,4237.6,4237.1,0.0105]
["bitfinex","ETHUSD",1761548700570,2.35983045,4237.6,4237.1,0.0105]
["bitfinex","ETHUSD",1761548700770,2.35988669,4237.5,4237.1,0.0105]
["bitfinex","ETHUSD",1761548701260,2.35983396,4237.6,4237.1,0.0105]
["bitfinex","ETHUSD",1761548701467,2.35988361,4237.5,4237.1,0.0105]
["bitfinex","ETHUSD",1761548701764,2.35995789,4237.4,4237.1,0.0105]
["bitfinex","ETHUSD",1761548701969,0.02371875,4237.7,4237.1,0.0105]
["bitfinex","ETHUSD",1761548702127,0.439,4237.7,4237.1,0.0105]
["bitfinex","ETHUSD",1761548702440,2.36004908,4237.2,4237.1,0.0105]
["bitfinex","ETHUSD",1761548702851,2.79904908,4237.2,4237.1,0.0105]
["bitfinex","ETHUSD",1761548703028,2.82276783,4237.2,4237.1,0.0105]
["bitfinex","ETHUSD",1761548706570,2.36021619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548706770,2.60553494,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548706971,4.1091487,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548709373,3.15141619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548709578,2.70021619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548709793,2.72393494,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548709974,3.17513494,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548710370,2.70021619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548711007,2.47861619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548711767,0.1184,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548712385,2.47861619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548713073,0.1184,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548713413,0.6747,4237.6,4236.8,1e-08]
["bitfinex","ETHUSD",1761548713572,0.2284,4238.0,4236.8,1e-08]
["bitfinex","ETHUSD",1761548713770,0.47491875,4237.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548713996,2.36021619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1761548716606,2.81141619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548717175,2.36021619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548718718,2.81141619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548720812,2.36021619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548723098,2.81141619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548723496,2.36021619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548723696,2.47861619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548726390,0.1184,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548726625,0.002,4237.0,4236.8,0.6337353]
["bitfinex","ETHUSD",1761548726925,0.002,4237.0,4236.9,0.63273529]
["bitfinex","ETHUSD",1761548727101,0.002,4237.0,4236.9,0.93599353]
["bitfinex","ETHUSD",1761548727501,0.002,4237.0,4236.9,0.30325824]
["bitfinex","ETHUSD",1761548727722,0.002,4237.0,4236.8,0.6337353]
["bitfinex","ETHUSD",1761548728499,0.002,4237.0,4236.9,0.02360216]
["bitfinex","ETHUSD",1761548728735,0.002,4237.0,4236.8,1.55620001]
["bitfinex","ETHUSD",1761548729895,0.002,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1761548730100,0.002,4237.0,4236.9,2.86709619]
["bitfinex","ETHUSD",1761548730333,0.002,4237.0,4236.9,0.50688]
["bitfinex","ETHUSD",1761548730538,0.002,4237.0,4236.9,1.11408403]
["bitfinex","ETHUSD",1761548730740,0.002,4237.0,4236.8,0.50788001]
["bitfinex","ETHUSD",1761548731305,0.002,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548731508,0.002,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548731699,2.36218581,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548731904,0.002,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548734212,2.36216921,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548735140,0.002,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548735356,2.36021619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548735912,0.002,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548736312,2.36021619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548736712,2.47861619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548736912,0.002,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548737112,0.002,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548737417,0.002,4237.0,4236.9,0.46699274]
["bitfinex","ETHUSD",1761548738230,0.002,4237.0,4236.9,1.10195572]
["bitfinex","ETHUSD",1761548738448,0.002,4237.0,4236.9,0.46699274]
["bitfinex","ETHUSD",1761548738813,0.002,4237.0,4236.8,0.63596299]
["bitfinex","ETHUSD",1761548740037,0.002,4237.0,4236.8,2.19116299]
["bitfinex","ETHUSD",1761548740237,0.002,4237.0,4236.8,1.55620001]
["bitfinex","ETHUSD",1761548741219,0.002,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548741822,0.002,4237.0,4236.9,4.25038421]
["bitfinex","ETHUSD",1761548742544,0.4741,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548742764,2.47861619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548743226,2.95071619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548743432,3.36597315,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548743950,3.3896919,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548746944,3.36597315,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548748852,2.36021619,4236.9,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548749157,0.002,4237.0,4236.8,4.25138422]
["bitfinex","ETHUSD",1761548749357,0.002,4237.0,4236.9,0.53048216]
["bitfinex","ETHUSD",1761548749565,0.002,4237.0,4236.9,0.84364706]
["bitfinex","ETHUSD",1761548749866,0.002,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1761548750039,0.002,4237.0,4236.9,2.83622252]
["bitfinex","ETHUSD",1761548750836,0.002,4237.0,4236.9,0.47600633]
["bitfinex","ETHUSD",1761548751050,0.002,4237.0,4236.9,1.11118135]
["bitfinex","ETHUSD",1761548751237,0.002,4237.0,4236.9,0.63517502]
["bitfinex","ETHUSD",1761548751656,0.002,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548752937,0.002,4237.0,4236.9,0.63511529]
["bitfinex","ETHUSD",1761548753132,0.002,4237.0,4236.8,0.00100001]
["bitfinex","ETHUSD",1761548753343,0.002,4237.0,4236.9,0.43889658]
["bitfinex","ETHUSD",1761548753655,0.002,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1761548753853,0.002,4237.0,4236.9,0.75351167]
["bitfinex","ETHUSD",1761548755474,0.002,4237.0,4236.9,0.63511167]
["bitfinex","ETHUSD",1761548756379,0.002,4237.9,4237.5,1.5552]
["bitfinex","ETHUSD",1761548756675,0.012,4238.9,4238.3,4.42151656]
["bitfinex","ETHUSD",1761548756973,0.012,4238.9,4238.3,17.15399237]
["bitfinex","ETHUSD",1761548757148,0.012,4238.9,4238.3,2.06208]
["bitfinex","ETHUSD",1761548757541,0.012,4238.9,4238.3,3.32993219]
["bitfinex","ETHUSD",1761548758076,0.012,4238.9,4238.3,5.68936875]
["bitfinex","ETHUSD",1761548758243,0.012,4238.9,4238.3,6.49308853]
["bitfinex","ETHUSD",1761548758872,0.012,4239.9,4238.5,0.50688]
["bitfinex","ETHUSD",1761548759081,0.012,4239.9,4239.8,2.06208]
["bitfinex","ETHUSD",1761548759374,0.012,4239.9,4239.8,14.77096145]
["bitfinex","ETHUSD",1761548759578,0.012,4239.9,4239.8,16.84610929]
["bitfinex","ETHUSD",1761548759776,0.02371875,4241.7,4240.0,2.86532988]
["bitfinex","ETHUSD",1761548760077,0.02371875,4241.7,4240.3,1.13833985]
["bitfinex","ETHUSD",1761548760078,2.38126863,4241.7,4240.3,1.13833985]
["bitfinex","ETHUSD",1761548760285,0.6942,4241.8,4240.3,0.53046323]
["bitfinex","ETHUSD",1761548760580,0.2221,4241.8,4240.3,1.2755225]
["bitfinex","ETHUSD",1761548760746,0.2241,4240.8,4240.3,0.76860472]
["bitfinex","ETHUSD",1761548760950,0.4741,4240.4,4239.5,0.63136375]
["bitfinex","ETHUSD",1761548761145,0.002,4240.4,4239.5,0.63136375]
["bitfinex","ETHUSD",1761548761354,0.002,4240.4,4239.7,1.13824375]
["bitfinex","ETHUSD",1761548761679,0.49781875,4240.4,4239.5,0.63136375]
["bitfinex","ETHUSD",1761548761989,0.4741,4240.4,4239.2,0.63136375]
["bitfinex","ETHUSD",1761548762188,0.2221,4239.3,4238.5,0.63136375]
["bitfinex","ETHUSD",1761548762347,2.35900676,4239.1,4238.4,0.63136375]
["bitfinex","ETHUSD",1761548762554,0.6942,4239.3,4238.3,0.63136375]
["bitfinex","ETHUSD",1761548762749,2.35895108,4239.2,4238.3,0.63136375]
["bitfinex","ETHUSD",1761548762973,0.6942,4239.3,4238.3,0.63136375]
["bitfinex","ETHUSD",1761548763179,0.002,4240.4,4238.8,12.70888145]
["bitfinex","ETHUSD",1761548763422,0.002,4240.4,4239.7,0.50688]
["bitfinex","ETHUSD",1761548763714,0.002,4240.4,4239.9,1.13824375]
["bitfinex","ETHUSD",1761548763879,0.002,4240.4,4240.1,0.50688]
["bitfinex","ETHUSD",1761548764078,0.002,4240.4,4240.2,0.02358379]
["bitfinex","ETHUSD",1761548764278,0.2221,4241.8,4240.2,0.02358379]
["bitfinex","ETHUSD",1761548764279,0.6942,4243.6,4240.3,12.83888145]
["bitfinex","ETHUSD",1761548764501,0.6942,4243.6,4241.8,14.26408145]
["bitfinex","ETHUSD",1761548764699,2.35668211,4243.3,4241.8,14.77096145]
["bitfinex","ETHUSD",1761548764899,0.4669,4243.3,4241.8,2.06208]
["bitfinex","ETHUSD",1761548765108,0.01,4243.9,4241.8,2.71701864]
["bitfinex","ETHUSD",1761548765309,0.2238,4243.9,4241.8,13.34576145]
["bitfinex","ETHUSD",1761548765475,0.2238,4243.9,4241.8,2.25234063]
["bitfinex","ETHUSD",1761548765812,2.35674644,4243.2,4241.8,0.63688]
["bitfinex","ETHUSD",1761548766011,2.35681135,4243.1,4241.8,0.63688]
["bitfinex","ETHUSD",1761548766307,2.35683661,4243.0,4241.8,0.75448]
["bitfinex","ETHUSD",1761548766512,0.1176,4243.2,4241.8,0.75448]
["bitfinex","ETHUSD",1761548766713,0.4669,4243.1,4241.8,0.75448]
["bitfinex","ETHUSD",1761548766914,2.35673853,4243.2,4241.8,0.75448]
["bitfinex","ETHUSD",1761548767275,2.82352135,4243.4,4241.8,0.75448]
["bitfinex","ETHUSD",1761548767500,2.35670178,4243.3,4241.8,0.75448]
["bitfinex","ETHUSD",1761548768018,2.35738933,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1761548768219,0.2138,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1761548768523,2.35740447,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1761548768813,2.35723141,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1761548769032,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1761548769177,0.2401,4242.9,4241.8,0.50688]
["bitfinex","ETHUSD",1761548769976,0.01,4242.9,4241.8,0.50688]
["bitfinex","ETHUSD",1761548770181,0.01,4242.9,4241.8,0.5185236]
["bitfinex","ETHUSD",1761548770417,0.01,4242.9,4241.8,0.79449657]
["bitfinex","ETHUSD",1761548770581,0.01,4242.9,4241.8,2.36134017]
["bitfinex","ETHUSD",1761548771808,0.01,4242.9,4241.8,0.79449657]
["bitfinex","ETHUSD",1761548772024,0.01,4242.9,4241.8,2.06208]
["bitfinex","ETHUSD",1761548772378,0.01,4242.9,4242.4,2.06208]
["bitfinex","ETHUSD",1761548772578,0.01,4242.9,4241.0,2.35789066]
["bitfinex","ETHUSD",1761548772579,0.01,4242.9,4242.8,2.06208]
["bitfinex","ETHUSD",1761548772815,0.01,4242.9,4242.8,0.50688]
["bitfinex","ETHUSD",1761548772998,0.01,4242.9,4242.8,0.28639638]
["bitfinex","ETHUSD",1761548773341,0.01,4242.9,4242.8,15.18735783]
["bitfinex","ETHUSD",1761548773489,0.01,4243.9,4243.8,0.50688]
["bitfinex","ETHUSD",1761548774225,0.01,4243.9,4243.8,3.49269526]
["bitfinex","ETHUSD",1761548774431,0.01,4243.9,4243.8,0.50688]
["bitfinex","ETHUSD",1761548774626,0.01,4243.9,4242.9,0.50688]
["bitfinex","ETHUSD",1761548774920,0.01,4243.9,4243.3,0.0008]
["bitfinex","ETHUSD",1761548775120,0.01,4243.9,4243.1,0.50688]
["bitfinex","ETHUSD",1761548776184,0.01,4243.9,4243.2,0.01162081]
["bitfinex","ETHUSD",1761548776389,0.01,4243.9,4243.1,0.50688]
["bitfinex","ETHUSD",1761548776813,0.01,4243.9,4243.3,0.50688]
["bitfinex","ETHUSD",1761548777123,0.01,4243.9,4243.6,2.06208]
["bitfinex","ETHUSD",1761548777425,0.01,4243.9,4243.1,0.50688]
["bitfinex","ETHUSD",1761548777794,0.01,4243.9,4243.0,0.50688]
["bitfinex","ETHUSD",1761548778103,2.36634505,4243.9,4242.4,2.35713403]
["bitfinex","ETHUSD",1761548778331,0.01,4243.9,4242.5,0.2357134]
["bitfinex","ETHUSD",1761548778507,0.01,4243.9,4242.3,0.50688]
["bitfinex","ETHUSD",1761548778848,0.4786,4243.9,4241.4,0.62144967]
["bitfinex","ETHUSD",1761548779147,2.35692912,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1761548779441,2.35678644,4243.1,4241.0,0.62144967]
["bitfinex","ETHUSD",1761548779653,2.35678644,4243.1,4240.3,2.35828873]
["bitfinex","ETHUSD",1761548779654,0.96383892,4243.0,4240.4,0.62144967]
["bitfinex","ETHUSD",1761548779822,0.7087,4243.9,4241.2,12.72052391]
["bitfinex","ETHUSD",1761548780145,0.49805473,4243.8,4241.1,0.63144967]
["bitfinex","ETHUSD",1761548780310,0.49805473,4243.8,4241.1,0.01]
["bitfinex","ETHUSD",1761548780512,12.70888145,4243.7,4241.1,1.28188814]
["bitfinex","ETHUSD",1761548780712,2.35738367,4242.0,4241.1,0.01]
["bitfinex","ETHUSD",1761548781043,2.35731951,4242.2,4241.1,0.01]
["bitfinex","ETHUSD",1761548781244,2.35722265,4242.3,4241.1,0.01]
["bitfinex","ETHUSD",1761548781556,2.35730132,4242.2,4241.2,0.23679899]
["bitfinex","ETHUSD",1761548781709,0.4686,4242.4,4241.1,0.01]
["bitfinex","ETHUSD",1761548781710,2.35742503,4242.0,4241.1,0.01]
["bitfinex","ETHUSD",1761548781910,2.35743758,4241.9,4241.1,0.01]
["bitfinex","ETHUSD",1761548782135,0.4686,4242.2,4241.1,0.01]
["bitfinex","ETHUSD",1761548782509,0.2301,4242.1,4241.1,0.01]
["bitfinex","ETHUSD",1761548782718,2.35760377,4241.6,4241.1,0.01]
["bitfinex","ETHUSD",1761548783119,2.82620377,4241.6,4241.1,0.01]
["bitfinex","ETHUSD",1761548783633,0.4686,4241.6,4241.1,0.01]
["bitfinex","ETHUSD",1761548783826,2.35766326,4241.5,4241.1,0.01]
["bitfinex","ETHUSD",1761548784141,2.35765881,4241.5,4241.1,0.01]
["bitfinex","ETHUSD",1761548784362,2.35782325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761548784770,2.82642325,4241.2,4241.1,0.01]
["bitfinex","ETHUSD",1761548785764,2.82642325,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761548786613,0.4686,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761548786812,2.82642325,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761548789014,3.34483868,4241.2,4241.1,0.011]
["bitfinex","ETHUSD",1761548789212,0.98701543,4241.2,4240.6,0.001]
["bitfinex","ETHUSD",1761548789441,2.35837932,4240.2,4240.1,0.01]
["bitfinex","ETHUSD",1761548789644,2.3583237,4240.3,4240.1,0.01]
["bitfinex","ETHUSD",1761548789645,0.1176,4240.3,4240.1,0.01]
["bitfinex","ETHUSD",1761548790147,2.35837932,4240.2,4240.1,0.01]
["bitfinex","ETHUSD",1761548790358,2.35860182,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1761548790560,0.2301,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1761548790714,2.35871308,4239.6,4238.9,0.62941336]
["bitfinex","ETHUSD",1761548790915,2.35871308,4239.6,4238.1,0.01]
["bitfinex","ETHUSD",1761548790916,0.02948321,4239.7,4238.8,0.62941336]
["bitfinex","ETHUSD",1761548791258,2.35893564,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1761548791424,2.35893564,4239.2,4238.2,0.62941336]
["bitfinex","ETHUSD",1761548791621,2.94513564,4239.2,4238.4,0.1176]
["bitfinex","ETHUSD",1761548792345,2.94513564,4239.2,4238.1,0.01]
["bitfinex","ETHUSD",1761548792346,3.35793164,4239.2,4238.1,0.01]
["bitfinex","ETHUSD",1761548792518,2.94513564,4239.2,4238.1,0.1276]
["bitfinex","ETHUSD",1761548792935,2.97462233,4239.2,4238.1,0.1276]
["bitfinex","ETHUSD",1761548794448,2.97462233,4239.2,4238.1,0.01]
["bitfinex","ETHUSD",1761548794649,15.56590378,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761548794947,17.09161709,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1761548795960,17.09161709,4239.2,4237.1,0.01]
["bitfinex","ETHUSD",1761548795961,2.36004908,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761548796116,2.38954969,4237.2,4237.1,0.01]
["bitfinex","ETHUSD",1761548796316,4.67570061,4237.2,4236.1,0.01]
["bitfinex","ETHUSD",1761548796523,2.3606062,4236.2,4236.1,0.01]
["bitfinex","ETHUSD",1761548796831,2.39011377,4236.2,4236.1,0.01]
["bitfinex","ETHUSD",1761548797032,4.41391377,4236.2,4236.1,0.01]
["bitfinex","ETHUSD",1761548797264,2.36099634,4235.5,4234.1,0.01]
["bitfinex","ETHUSD",1761548797590,2.0238,4235.5,4234.1,0.01]
["bitfinex","ETHUSD",1761548797882,2.05331245,4235.5,4234.1,0.01]
["bitfinex","ETHUSD",1761548798189,2.66872094,4235.5,4234.1,0.01]
["bitfinex","ETHUSD",1761548798373,2.63920849,4235.5,4234.1,0.01]
["bitfinex","ETHUSD",1761548799760,2.0238,4235.5,4234.1,0.01]
["bitfinex","ETHUSD",1761548800489,3.91625208,4235.4,4234.1,0.01]
["bitfinex","ETHUSD",1761548800690,2.36123455,4235.1,4234.1,0.01]
["bitfinex","ETHUSD",1761548800990,0.2225,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761548801167,0.25202151,4234.2,4234.1,0.01]
["bitfinex","ETHUSD",1761548801366,0.25202151,4234.2,4233.8,0.001]
["bitfinex","ETHUSD",1761548801367,2.361777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1761548801566,2.59288856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761548801796,3.03008856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761548802007,5.14967741,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1761548802162,1.5552,4233.7,4232.1,0.01]
["bitfinex","ETHUSD",1761548802499,2.36272564,4232.4,4232.1,0.01]
["bitfinex","ETHUSD",1761548802714,2.36272564,4232.4,4229.1,0.01]
["bitfinex","ETHUSD",1761548802715,2.39225971,4232.4,4229.1,0.01]
["bitfinex","ETHUSD",1761548802998,0.231,4231.9,4229.1,0.12968124]
["bitfinex","ETHUSD",1761548803159,0.4372,4232.7,4229.6,1.5552]
["bitfinex","ETHUSD",1761548803359,0.02953127,4232.8,4229.5,2.36434014]
["bitfinex","ETHUSD",1761548803360,0.231,4231.9,4229.5,2.36434014]
["bitfinex","ETHUSD",1761548803601,0.69773755,4231.9,4230.0,2.36405581]
["bitfinex","ETHUSD",1761548803779,0.69773755,4231.9,4229.4,0.12329304]
["bitfinex","ETHUSD",1761548803990,0.69773755,4231.9,4230.0,2.36404962]
["bitfinex","ETHUSD",1761548804171,0.69773755,4231.9,4229.4,0.12329304]
["bitfinex","ETHUSD",1761548804494,4.61594234,4231.9,4229.4,0.12329304]
["bitfinex","ETHUSD",1761548804670,5.43222781,4231.9,4230.4,0.1184]
["bitfinex","ETHUSD",1761548804875,4.70480479,4231.9,4230.4,0.1184]
["bitfinex","ETHUSD",1761548805073,4.73434234,4231.9,4230.4,0.1184]
["bitfinex","ETHUSD",1761548805378,2.36322816,4231.5,4229.1,0.01]
["bitfinex","ETHUSD",1761548805569,0.50688,4231.2,4229.1,0.01]
["bitfinex","ETHUSD",1761548805768,0.231,4230.2,4229.1,0.01]
["bitfinex","ETHUSD",1761548806358,0.4372,4231.1,4229.1,0.01]
["bitfinex","ETHUSD",1761548806559,0.02954384,4231.0,4229.1,0.01]
["bitfinex","ETHUSD",1761548807090,0.231,4231.6,4230.1,2.37400775]
["bitfinex","ETHUSD",1761548807260,0.231,4231.6,4230.3,0.50688]
["bitfinex","ETHUSD",1761548807456,0.02954035,4231.5,4230.3,0.50688]
["bitfinex","ETHUSD",1761548807692,0.231,4231.6,4230.3,0.50688]
["bitfinex","ETHUSD",1761548807894,0.231,4231.6,4230.1,0.01]
["bitfinex","ETHUSD",1761548808067,0.231,4231.9,4230.4,0.50688]
["bitfinex","ETHUSD",1761548808266,0.231,4231.9,4230.5,0.44260344]
["bitfinex","ETHUSD",1761548808467,0.02953825,4231.8,4230.5,0.44260344]
["bitfinex","ETHUSD",1761548808688,0.02953825,4231.8,4230.5,2.80637242]
["bitfinex","ETHUSD",1761548808989,0.26053755,4231.9,4230.6,2.36371907]
["bitfinex","ETHUSD",1761548809174,0.26053755,4231.9,4230.7,0.28063225]
["bitfinex","ETHUSD",1761548809378,0.26053755,4231.9,4230.3,2.06208]
["bitfinex","ETHUSD",1761548809689,0.69773755,4231.9,4230.3,0.50688]
["bitfinex","ETHUSD",1761548809889,0.69773755,4231.9,4230.6,2.36372919]
["bitfinex","ETHUSD",1761548810294,0.4372,4231.8,4230.4,0.50688]
["bitfinex","ETHUSD",1761548810482,0.02953895,4231.7,4230.5,0.4425994]
["bitfinex","ETHUSD",1761548810978,2.36327699,4231.5,4230.1,0.01]
["bitfinex","ETHUSD",1761548811180,0.46674105,4231.4,4230.1,0.01]
["bitfinex","ETHUSD",1761548811373,2.83005056,4231.4,4230.1,0.01]
["bitfinex","ETHUSD",1761548811568,0.46674105,4231.4,4230.1,0.01]
["bitfinex","ETHUSD",1761548811769,2.36345621,4231.1,4230.1,0.01]
["bitfinex","ETHUSD",1761548811972,2.36361909,4230.9,4230.1,0.01]
["bitfinex","ETHUSD",1761548812179,0.231,4230.8,4230.1,0.01]
["bitfinex","ETHUSD",1761548812380,0.02954593,4230.7,4230.1,0.01]
["bitfinex","ETHUSD",1761548812598,2.39323385,4230.7,4230.1,0.01]
["bitfinex","ETHUSD",1761548812797,2.36384418,4230.4,4230.1,0.01]
["bitfinex","ETHUSD",1761548812997,0.02954873,4230.3,4230.1,0.01]
["bitfinex","ETHUSD",1761548813199,0.46674873,4230.3,4230.1,0.01]
["bitfinex","ETHUSD",1761548813501,0.02954873,4230.3,4230.1,0.01]
["bitfinex","ETHUSD",1761548813704,2.39329778,4230.6,4230.1,0.01]
["bitfinex","ETHUSD",1761548814005,2.36378984,4230.5,4230.1,0.01]
["bitfinex","ETHUSD",1761548814302,0.46674803,4230.4,4230.1,0.01]
["bitfinex","ETHUSD",1761548814608,0.02954803,4230.4,4230.1,0.01]
["bitfinex","ETHUSD",1761548814788,3.91915442,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548814977,3.94870385,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548815178,2.83070385,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548815380,2.94910385,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548815575,0.58514943,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548815800,4.50430385,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548816897,2.14034943,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548817208,0.58514943,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548817396,0.1184,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548818087,0.46674593,4230.7,4230.1,0.01]
["bitfinex","ETHUSD",1761548818296,0.1184,4230.3,4230.1,0.01]
["bitfinex","ETHUSD",1761548818497,0.02954943,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548820110,2.94910385,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548820681,0.58514943,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548821119,2.94910385,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548822011,5.07271899,4230.2,4230.1,0.01]
["bitfinex","ETHUSD",1761548822177,2.36451338,4229.2,4229.1,0.01]
["bitfinex","ETHUSD",1761548822509,2.36451338,4229.2,4226.1,0.01]
["bitfinex","ETHUSD",1761548822510,1.58475641,4229.2,4226.6,0.12338047]
["bitfinex","ETHUSD",1761548822717,1.5552,4229.0,4226.6,0.12338047]
["bitfinex","ETHUSD",1761548822879,2.3650726,4228.2,4226.1,0.01]
["bitfinex","ETHUSD",1761548823076,2.394636,4228.2,4226.1,0.01]
["bitfinex","ETHUSD",1761548823277,2.36524042,4227.9,4226.1,0.01]
["bitfinex","ETHUSD",1761548823512,0.2605655,4227.9,4226.1,0.01]
["bitfinex","ETHUSD",1761548823811,2.36547039,4227.5,4226.1,0.01]
["bitfinex","ETHUSD",1761548824109,0.029569,4227.4,4226.1,0.01]
["bitfinex","ETHUSD",1761548824494,2.82118285,4227.3,4226.1,0.01]
["bitfinex","ETHUSD",1761548824808,0.0295704,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761548824981,0.4851704,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761548825187,2.85080249,4227.2,4226.1,0.01]
["bitfinex","ETHUSD",1761548825501,3.05184423,4227.9,4226.2,2.36614179]
["bitfinex","ETHUSD",1761548825707,2.39487383,4227.8,4226.2,2.36614179]
["bitfinex","ETHUSD",1761548825885,0.0295662,4227.8,4226.1,0.0155]
["bitfinex","ETHUSD",1761548826280,2.85046968,4227.8,4226.3,2.3671339]
["bitfinex","ETHUSD",1761548826482,0.4556,4227.7,4226.3,0.001]
["bitfinex","ETHUSD",1761548826815,2.36550719,4227.5,4226.3,0.001]
["bitfinex","ETHUSD",1761548827010,0.4556,4227.7,4226.3,0.001]
["bitfinex","ETHUSD",1761548827209,0.4851676,4227.6,4226.3,0.001]
["bitfinex","ETHUSD",1761548827411,2.85058589,4227.6,4226.3,0.001]
["bitfinex","ETHUSD",1761548827717,2.36554468,4227.4,4226.3,0.001]
["bitfinex","ETHUSD",1761548828012,0.4556,4227.4,4226.3,0.001]
["bitfinex","ETHUSD",1761548828589,0.225,4228.0,4226.3,0.001]
["bitfinex","ETHUSD",1761548828934,2.59022955,4228.0,4226.3,0.001]
["bitfinex","ETHUSD",1761548829096,0.4733655,4227.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548829420,2.36529637,4227.8,4226.3,0.001]
["bitfinex","ETHUSD",1761548829585,1.5552,4227.5,4226.3,0.001]
["bitfinex","ETHUSD",1761548829786,3.92083209,4227.2,4226.3,0.001]
["bitfinex","ETHUSD",1761548829997,2.36579999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548830320,3.05847248,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548830618,4.61367248,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548831490,5.12055248,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548831692,5.83960452,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548831921,9.06200452,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548834118,8.55512452,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548834307,9.06200452,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548836403,5.95800452,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548836714,3.02889999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548837133,5.09097999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548837841,4.58409999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548838231,5.09097999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548838740,4.58409999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548838907,5.09097999,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548839107,6.09606025,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548839708,5.58918025,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548839909,1.7745,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548840130,0.4438,4227.9,4226.3,0.001]
["bitfinex","ETHUSD",1761548840343,3.104,4227.8,4226.4,0.0155]
["bitfinex","ETHUSD",1761548840516,0.002,4227.8,4226.4,0.0155]
["bitfinex","ETHUSD",1761548840717,0.002,4227.8,4226.4,2.38157926]
["bitfinex","ETHUSD",1761548841029,0.002,4227.8,4226.3,0.001]
["bitfinex","ETHUSD",1761548841030,0.0295669,4227.7,4226.3,0.001]
["bitfinex","ETHUSD",1761548841233,0.0295669,4227.7,4226.6,0.0155]
["bitfinex","ETHUSD",1761548841438,0.0295669,4227.7,4226.3,0.001]
["bitfinex","ETHUSD",1761548841743,0.4733669,4227.7,4226.3,0.001]
["bitfinex","ETHUSD",1761548842041,0.0295669,4227.7,4226.3,0.001]
["bitfinex","ETHUSD",1761548842208,2.36551288,4227.5,4226.3,0.001]
["bitfinex","ETHUSD",1761548842408,0.029569,4227.4,4226.3,0.001]
["bitfinex","ETHUSD",1761548843054,0.002,4227.8,4226.6,0.0155]
["bitfinex","ETHUSD",1761548843216,0.002,4227.8,4226.8,0.0165]
["bitfinex","ETHUSD",1761548843412,0.0315662,4227.8,4226.9,0.23824546]
["bitfinex","ETHUSD",1761548843642,0.0315662,4227.8,4226.8,0.001]
["bitfinex","ETHUSD",1761548844011,2.39690538,4227.8,4226.8,0.001]
["bitfinex","ETHUSD",1761548844437,0.002,4227.8,4226.8,0.001]
["bitfinex","ETHUSD",1761548845308,0.002,4227.8,4226.9,0.0155]
["bitfinex","ETHUSD",1761548845508,0.002,4227.8,4227.3,2.36555581]
["bitfinex","ETHUSD",1761548845716,0.002,4227.8,4227.4,0.23655558]
["bitfinex","ETHUSD",1761548845908,0.002,4227.8,4227.4,2.61755425]
["bitfinex","ETHUSD",1761548846158,0.002,4227.8,4227.5,0.0155]
["bitfinex","ETHUSD",1761548846320,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761548846679,0.002,4227.8,4227.7,2.49925231]
["bitfinex","ETHUSD",1761548846957,0.002,4227.8,4227.7,2.98572341]
["bitfinex","ETHUSD",1761548847114,0.002,4227.8,4227.7,5.04780341]
["bitfinex","ETHUSD",1761548847314,0.002,4227.8,4227.7,4.92940341]
["bitfinex","ETHUSD",1761548849245,0.002,4227.8,4227.7,4.94124301]
["bitfinex","ETHUSD",1761548849446,0.01,4228.9,4228.2,0.50688]
["bitfinex","ETHUSD",1761548849621,0.01,4228.9,4228.3,0.50688]
["bitfinex","ETHUSD",1761548849826,0.01,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761548850020,0.01,4228.9,4228.6,2.88851225]
["bitfinex","ETHUSD",1761548850245,0.01,4228.9,4226.5,12.61214338]
["bitfinex","ETHUSD",1761548850448,0.2293,4228.9,4227.5,2.36546026]
["bitfinex","ETHUSD",1761548850634,0.2293,4228.9,4226.5,12.61214338]
["bitfinex","ETHUSD",1761548850635,0.01,4228.9,4227.9,2.36524042]
["bitfinex","ETHUSD",1761548850954,0.01,4228.9,4228.0,0.02733261]
["bitfinex","ETHUSD",1761548851152,0.01,4228.9,4228.4,2.36493299]
["bitfinex","ETHUSD",1761548851459,0.01,4228.9,4228.5,2.36490252]
["bitfinex","ETHUSD",1761548851837,0.01,4228.9,4228.5,0.0155]
["bitfinex","ETHUSD",1761548852230,0.01,4228.9,4228.5,2.38035374]
["bitfinex","ETHUSD",1761548852539,0.2293,4228.9,4228.1,0.15825326]
["bitfinex","ETHUSD",1761548852720,0.02955921,4228.8,4227.6,0.0155]
["bitfinex","ETHUSD",1761548852939,0.02955921,4228.8,4227.7,2.36532463]
["bitfinex","ETHUSD",1761548853259,0.01,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1761548853492,0.01,4228.9,4228.4,2.38045176]
["bitfinex","ETHUSD",1761548853624,0.01,4228.9,4228.4,2.38044999]
["bitfinex","ETHUSD",1761548853822,0.01,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761548854151,0.01,4228.9,4228.6,2.3766759]
["bitfinex","ETHUSD",1761548854355,0.01,4228.9,4228.5,0.238045]
["bitfinex","ETHUSD",1761548854558,0.2293,4228.9,4227.4,0.0155]
["bitfinex","ETHUSD",1761548854858,0.02955921,4228.8,4227.6,2.3653556]
["bitfinex","ETHUSD",1761548855667,0.02955921,4228.8,4227.8,1.5552]
["bitfinex","ETHUSD",1761548855869,0.02955921,4228.8,4227.8,2.36529254]
["bitfinex","ETHUSD",1761548856156,0.02955921,4228.8,4228.0,1.5552]
["bitfinex","ETHUSD",1761548856378,0.2293,4228.9,4228.1,2.36512768]
["bitfinex","ETHUSD",1761548856535,0.01,4228.9,4228.2,2.36504427]
["bitfinex","ETHUSD",1761548856744,0.01,4228.9,4228.2,2.36502335]
["bitfinex","ETHUSD",1761548856925,0.01,4228.9,4228.3,0.62854035]
["bitfinex","ETHUSD",1761548857123,0.01,4228.9,4228.3,2.99355121]
["bitfinex","ETHUSD",1761548857354,0.01,4228.9,4228.6,12.61214338]
["bitfinex","ETHUSD",1761548857553,0.01,4229.9,4228.8,0.50688]
["bitfinex","ETHUSD",1761548857783,0.01,4229.9,4229.2,0.50688]
["bitfinex","ETHUSD",1761548857980,0.01,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1761548860552,8.7e-07,4229.9,4229.8,4.43806821]
["bitfinex","ETHUSD",1761548860854,0.01,4230.9,4229.9,2.8709499]
["bitfinex","ETHUSD",1761548861083,0.2245,4230.9,4229.8,2.23543485]
["bitfinex","ETHUSD",1761548861268,0.02954523,4230.8,4229.8,1.5552]
["bitfinex","ETHUSD",1761548862688,0.46404523,4230.8,4229.8,1.5552]
["bitfinex","ETHUSD",1761548863056,0.4345,4230.8,4229.8,1.5552]
["bitfinex","ETHUSD",1761548865375,0.46404523,4230.8,4229.8,1.5552]
["bitfinex","ETHUSD",1761548865577,0.46404523,4230.8,4229.0,2.36462447]
["bitfinex","ETHUSD",1761548865578,0.2145,4229.9,4229.0,2.36462447]
["bitfinex","ETHUSD",1761548865791,0.2145,4229.9,4229.1,1.92297094]
["bitfinex","ETHUSD",1761548866409,0.2145,4229.9,4229.1,2.73232269]
["bitfinex","ETHUSD",1761548866616,0.2145,4229.9,4229.1,0.36777094]
["bitfinex","ETHUSD",1761548867120,0.2145,4229.9,4229.1,1.5552]
["bitfinex","ETHUSD",1761548867617,0.1184,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1761548867814,0.02955362,4229.6,4229.1,0.1184]
["bitfinex","ETHUSD",1761548868309,0.4345,4229.5,4228.1,2.37511604]
["bitfinex","ETHUSD",1761548868534,0.1184,4229.2,4228.6,0.1184]
["bitfinex","ETHUSD",1761548870027,0.1184,4229.2,4228.2,0.3930316]
["bitfinex","ETHUSD",1761548870028,0.24405711,4229.1,4228.2,0.3930316]
["bitfinex","ETHUSD",1761548870327,0.24405711,4229.1,4228.1,0.01]
["bitfinex","ETHUSD",1761548870478,0.24405711,4229.1,4228.1,2.37512687]
["bitfinex","ETHUSD",1761548870679,0.2145,4229.1,4228.1,0.01]
["bitfinex","ETHUSD",1761548870904,2.79873817,4229.7,4228.1,0.01]
["bitfinex","ETHUSD",1761548871101,0.2145,4229.5,4228.3,2.3650138]
["bitfinex","ETHUSD",1761548871431,2.39395943,4229.4,4228.2,0.23751721]
["bitfinex","ETHUSD",1761548871599,0.46405501,4229.4,4228.2,0.23751721]
["bitfinex","ETHUSD",1761548871804,0.4345,4229.4,4228.3,0.26126879]
["bitfinex","ETHUSD",1761548872192,0.2145,4229.5,4228.5,2.36486947]
["bitfinex","ETHUSD",1761548872619,0.2145,4229.5,4228.6,0.0118231]
["bitfinex","ETHUSD",1761548872820,0.02955501,4229.4,4228.4,2.36491645]
["bitfinex","ETHUSD",1761548873023,0.02955501,4229.4,4228.3,0.26126879]
["bitfinex","ETHUSD",1761548873241,0.46405501,4229.4,4228.3,0.26126879]
["bitfinex","ETHUSD",1761548873431,2.82846615,4229.4,4228.2,1.5552]
["bitfinex","ETHUSD",1761548873913,2.79895854,4229.3,4228.1,0.01]
["bitfinex","ETHUSD",1761548874139,2.36456929,4229.1,4228.1,0.01]
["bitfinex","ETHUSD",1761548874327,2.36484675,4228.7,4228.1,0.01]
["bitfinex","ETHUSD",1761548874511,2.36468112,4228.9,4228.1,0.01]
["bitfinex","ETHUSD",1761548874512,2.39446518,4228.6,4228.1,0.01]
["bitfinex","ETHUSD",1761548874931,2.57884834,4229.5,4228.1,0.01]
["bitfinex","ETHUSD",1761548874932,0.4345,4228.5,4228.1,0.01]
["bitfinex","ETHUSD",1761548875842,0.2145,4229.5,4228.3,12.7481485]
["bitfinex","ETHUSD",1761548876060,0.2145,4229.5,4228.1,0.01]
["bitfinex","ETHUSD",1761548876061,0.4345,4229.3,4228.1,0.01]
["bitfinex","ETHUSD",1761548876245,0.02955641,4229.2,4228.1,0.16662]
["bitfinex","ETHUSD",1761548876459,0.02955711,4229.1,4228.1,0.16662]
["bitfinex","ETHUSD",1761548876661,0.02955711,4229.1,4228.1,2.37512375]
["bitfinex","ETHUSD",1761548876816,0.02955711,4229.1,4228.1,0.01]
["bitfinex","ETHUSD",1761548877251,0.02955711,4229.1,4228.2,2.36502043]
["bitfinex","ETHUSD",1761548877459,0.02955711,4229.1,4228.3,2.75813048]
["bitfinex","ETHUSD",1761548877762,0.46405711,4229.1,4228.3,0.39312204]
["bitfinex","ETHUSD",1761548878249,0.4345,4229.1,4228.3,0.39312204]
["bitfinex","ETHUSD",1761548878446,0.46405711,4229.1,4228.1,0.01]
["bitfinex","ETHUSD",1761548879349,2.82862664,4229.1,4228.1,0.01]
["bitfinex","ETHUSD",1761548879549,2.36464984,4229.0,4228.1,0.01]
["bitfinex","ETHUSD",1761548879722,0.02955851,4228.9,4228.1,0.01]
["bitfinex","ETHUSD",1761548879932,0.1184,4228.4,4228.1,0.01]
["bitfinex","ETHUSD",1761548880360,0.0295627,4228.3,4228.1,0.01]
["bitfinex","ETHUSD",1761548880750,0.4640627,4228.3,4228.1,0.01]
["bitfinex","ETHUSD",1761548881058,2.3650726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548881261,0.75880051,4228.3,4228.1,0.01]
["bitfinex","ETHUSD",1761548881262,2.7995239,4228.3,4228.1,0.01]
["bitfinex","ETHUSD",1761548881461,0.4345,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548881761,2.7995726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548882130,0.4345,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548882856,0.4640634,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548883135,3.11204567,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548883431,2.7995726,4228.2,4228.1,0.01]
["bitfinex","ETHUSD",1761548885129,2.7995726,4228.2,4227.1,0.01]
["bitfinex","ETHUSD",1761548885130,0.4345,4228.2,4227.1,0.01]
["bitfinex","ETHUSD",1761548885336,2.36616435,4226.3,4225.1,0.85256981]
["bitfinex","ETHUSD",1761548885534,2.36616435,4226.3,4225.1,0.01]
["bitfinex","ETHUSD",1761548885535,0.02957739,4226.2,4225.1,0.01]
["bitfinex","ETHUSD",1761548885766,2.0124,4226.2,4225.1,0.01]
["bitfinex","ETHUSD",1761548885951,0.4572,4226.2,4225.1,0.01]
["bitfinex","ETHUSD",1761548886133,0.48677739,4226.2,4225.1,0.01]
["bitfinex","ETHUSD",1761548887065,0.2349,4226.4,4225.1,0.01]
["bitfinex","ETHUSD",1761548887268,0.02957739,4226.2,4225.1,0.01]
["bitfinex","ETHUSD",1761548887468,2.36624784,4226.1,4225.1,0.01]
["bitfinex","ETHUSD",1761548887672,0.48677879,4226.0,4225.1,0.01]
["bitfinex","ETHUSD",1761548888270,0.4572,4226.0,4225.1,0.01]
["bitfinex","ETHUSD",1761548890040,0.46187879,4226.0,4225.1,0.01]
["bitfinex","ETHUSD",1761548890240,0.4323,4226.0,4225.1,0.01]
["bitfinex","ETHUSD",1761548891061,0.5507,4226.0,4225.1,0.01]
["bitfinex","ETHUSD",1761548891264,0.1184,4226.0,4225.1,0.01]
["bitfinex","ETHUSD",1761548892107,0.2445,4227.9,4226.0,1.5552]
["bitfinex","ETHUSD",1761548892300,0.2445,4227.9,4226.2,1.5552]
["bitfinex","ETHUSD",1761548892445,0.0295662,4227.8,4226.2,1.5552]
["bitfinex","ETHUSD",1761548892646,0.0295662,4227.8,4226.1,2.36620411]
["bitfinex","ETHUSD",1761548892889,0.0295662,4227.8,4225.9,0.001]
["bitfinex","ETHUSD",1761548893075,0.0295662,4227.8,4226.0,2.36629995]
["bitfinex","ETHUSD",1761548893271,0.0295662,4227.8,4226.1,2.75859431]
["bitfinex","ETHUSD",1761548893472,0.0295662,4227.8,4226.3,2.36611595]
["bitfinex","ETHUSD",1761548893643,0.0295662,4227.8,4226.1,0.39235]
["bitfinex","ETHUSD",1761548893849,0.002,4226.6,4226.3,2.3661046]
["bitfinex","ETHUSD",1761548894371,0.002,4226.6,4225.9,0.001]
["bitfinex","ETHUSD",1761548894576,0.002,4226.6,4225.9,2.36734895]
["bitfinex","ETHUSD",1761548894927,0.002,4226.6,4225.9,0.001]
["bitfinex","ETHUSD",1761548895699,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1761548895867,0.002,4226.6,4226.5,4.31334628]
["bitfinex","ETHUSD",1761548896071,0.002,4226.6,4226.5,1.94732239]
["bitfinex","ETHUSD",1761548896400,0.002,4226.6,4226.5,3.92122389]
["bitfinex","ETHUSD",1761548902004,0.002,4226.6,4226.5,4.03962389]
["bitfinex","ETHUSD",1761548903199,0.002,4226.6,4226.5,1.6736]
["bitfinex","ETHUSD",1761548903540,0.002,4226.6,4225.9,0.001]
["bitfinex","ETHUSD",1761548903695,0.002,4226.6,4226.1,0.1184]
["bitfinex","ETHUSD",1761548903896,0.002,4226.6,4226.1,0.36708083]
["bitfinex","ETHUSD",1761548904096,0.002,4226.6,4226.1,0.1184]
["bitfinex","ETHUSD",1761548904333,0.03157459,4226.6,4226.1,0.1184]
["bitfinex","ETHUSD",1761548904828,0.002,4226.6,4226.5,17.17625239]
["bitfinex","ETHUSD",1761548905029,0.002,4226.6,4226.5,19.13049121]
["bitfinex","ETHUSD",1761548907131,0.01,4227.9,4226.9,2.36579999]
["bitfinex","ETHUSD",1761548907425,0.01,4227.9,4227.7,2.36535172]
["bitfinex","ETHUSD",1761548908095,0.01,4227.9,4227.0,1.5552]
["bitfinex","ETHUSD",1761548908525,0.01,4227.9,4227.0,2.06208]
["bitfinex","ETHUSD",1761548908732,0.01,4227.9,4227.7,2.36531234]
["bitfinex","ETHUSD",1761548909025,0.01,4227.9,4227.2,1.5552]
["bitfinex","ETHUSD",1761548909026,0.01,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1761548909225,0.01,4227.9,4227.4,3.92072017]
["bitfinex","ETHUSD",1761548909429,0.01,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1761548909628,0.01,4227.9,4227.4,1.5552]
["bitfinex","ETHUSD",1761548909830,0.2445,4227.9,4227.5,0.54352]
["bitfinex","ETHUSD",1761548910043,0.0295662,4227.8,4227.4,1.5552]
["bitfinex","ETHUSD",1761548910542,0.2445,4227.9,4227.4,1.5552]
["bitfinex","ETHUSD",1761548911256,0.6768,4227.9,4227.4,1.5552]
["bitfinex","ETHUSD",1761548911412,0.2445,4227.9,4227.4,1.5552]
["bitfinex","ETHUSD",1761548911609,0.012,4227.9,4227.5,0.78007473]
["bitfinex","ETHUSD",1761548912647,0.012,4227.9,4227.4,2.36551195]
["bitfinex","ETHUSD",1761548913153,0.2465,4227.9,4227.3,2.36556464]
["bitfinex","ETHUSD",1761548913352,0.6788,4227.9,4227.3,2.36556464]
["bitfinex","ETHUSD",1761548913525,0.6788,4227.9,4227.2,2.36562477]
["bitfinex","ETHUSD",1761548914339,0.6788,4227.9,4226.9,1.5552]
["bitfinex","ETHUSD",1761548914541,0.4323,4227.8,4226.9,0.63369353]
["bitfinex","ETHUSD",1761548914716,0.1184,4227.3,4226.7,0.1184]
["bitfinex","ETHUSD",1761548914916,0.1184,4227.3,4226.7,0.58160935]
["bitfinex","ETHUSD",1761548915930,0.1184,4227.3,4226.7,0.1184]
["bitfinex","ETHUSD",1761548916844,0.1184,4227.3,4226.7,2.48430061]
["bitfinex","ETHUSD",1761548917344,0.1184,4227.3,4226.7,0.1184]
["bitfinex","ETHUSD",1761548917547,0.5507,4227.3,4226.7,0.1184]
["bitfinex","ETHUSD",1761548917749,0.0295704,4227.2,4226.4,0.63369353]
["bitfinex","ETHUSD",1761548917964,0.1184,4226.8,4226.4,0.14786815]
["bitfinex","ETHUSD",1761548918126,0.1184,4226.8,4226.4,2.51393851]
["bitfinex","ETHUSD",1761548919220,0.1184,4226.8,4226.4,0.14786815]
["bitfinex","ETHUSD",1761548919550,0.4418,4227.7,4226.4,0.78156168]
["bitfinex","ETHUSD",1761548919854,0.4418,4227.7,4226.9,2.36578047]
["bitfinex","ETHUSD",1761548920948,0.4418,4227.7,4227.0,2.36569582]
["bitfinex","ETHUSD",1761548921253,0.4418,4227.7,4226.8,2.99954822]
["bitfinex","ETHUSD",1761548921550,0.4418,4227.7,4227.0,0.63369353]
["bitfinex","ETHUSD",1761548921737,0.4418,4227.7,4227.0,2.99939787]
["bitfinex","ETHUSD",1761548922115,0.4418,4227.7,4227.0,0.63369353]
["bitfinex","ETHUSD",1761548922818,0.2465,4227.9,4227.2,0.63369353]
["bitfinex","ETHUSD",1761548922819,0.012,4227.9,4227.2,0.63369353]
["bitfinex","ETHUSD",1761548923046,0.012,4227.9,4227.8,2.87217637]
["bitfinex","ETHUSD",1761548923361,0.012,4227.9,4227.8,4.43921457]
["bitfinex","ETHUSD",1761548924053,0.002,4228.4,4227.8,4.43921457]
["bitfinex","ETHUSD",1761548924239,0.002,4228.8,4228.2,1.27150288]
["bitfinex","ETHUSD",1761548924439,0.002,4228.8,4228.7,3.00019807]
["bitfinex","ETHUSD",1761548924647,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761548925964,0.002,4228.8,4228.7,2.37661858]
["bitfinex","ETHUSD",1761548926151,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761548926548,0.002,4228.8,4228.7,4.55484727]
["bitfinex","ETHUSD",1761548926858,0.002,4228.8,4228.7,5.3315401]
["bitfinex","ETHUSD",1761548927026,0.002,4228.8,4228.7,2.96674714]
["bitfinex","ETHUSD",1761548927227,0.002,4228.8,4228.7,3.91999296]
["bitfinex","ETHUSD",1761548928748,0.002,4228.8,4228.7,1.5552]
["bitfinex","ETHUSD",1761548928954,0.6746,4228.8,4228.7,1.5552]
["bitfinex","ETHUSD",1761548929149,0.002,4228.8,4228.7,1.5552]
["bitfinex","ETHUSD",1761548929366,0.002,4228.8,4228.7,3.91999296]
["bitfinex","ETHUSD",1761548929543,0.002,4228.8,4228.7,4.03839296]
["bitfinex","ETHUSD",1761548929945,0.002,4228.8,4228.7,4.74220795]
["bitfinex","ETHUSD",1761548930964,0.002,4228.8,4228.7,2.37741499]
["bitfinex","ETHUSD",1761548931461,0.2328,4228.8,4228.7,1.6736]
["bitfinex","ETHUSD",1761548932736,0.6746,4228.8,4228.7,1.6736]
["bitfinex","ETHUSD",1761548932937,0.6746,4228.8,4228.1,1.5552]
["bitfinex","ETHUSD",1761548933245,0.47135991,4228.7,4227.9,0.63485431]
["bitfinex","ETHUSD",1761548933443,0.47135991,4228.7,4227.8,2.36528579]
["bitfinex","ETHUSD",1761548933444,0.47135991,4228.7,4228.0,0.1184]
["bitfinex","ETHUSD",1761548933633,0.2308,4227.9,4227.4,0.63485431]
["bitfinex","ETHUSD",1761548933840,0.2308,4227.9,4227.3,0.1184]
["bitfinex","ETHUSD",1761548933841,0.0295662,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1761548934033,0.5897662,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1761548934642,0.4418,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1761548936739,0.4418,4227.7,4227.0,0.63485431]
["bitfinex","ETHUSD",1761548936740,0.0295676,4227.6,4227.0,0.63485431]
["bitfinex","ETHUSD",1761548937267,0.2308,4227.9,4226.7,0.84720682]
["bitfinex","ETHUSD",1761548937268,0.1184,4227.4,4226.9,0.63485431]
["bitfinex","ETHUSD",1761548937468,0.1184,4227.4,4226.8,0.75325431]
["bitfinex","ETHUSD",1761548937840,0.4418,4227.3,4226.8,0.75325431]
["bitfinex","ETHUSD",1761548938148,0.0295704,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1761548938347,0.4418,4227.3,4226.7,0.63485431]
["bitfinex","ETHUSD",1761548938563,0.2308,4226.9,4226.7,0.63485431]
["bitfinex","ETHUSD",1761548939272,0.1184,4227.1,4226.7,0.63485431]
["bitfinex","ETHUSD",1761548940075,0.1184,4227.1,4226.8,1.5552]
["bitfinex","ETHUSD",1761548940266,0.1184,4227.1,4226.8,2.02273616]
["bitfinex","ETHUSD",1761548940579,0.1184,4227.1,4226.8,0.46753616]
["bitfinex","ETHUSD",1761548940752,0.1184,4227.1,4226.8,1.5552]
["bitfinex","ETHUSD",1761548940956,0.1184,4227.1,4226.7,0.63485431]
["bitfinex","ETHUSD",1761548941276,0.1184,4227.1,4226.6,2.19105431]
["bitfinex","ETHUSD",1761548941482,0.3492,4227.3,4226.9,2.36578871]
["bitfinex","ETHUSD",1761548941653,0.3492,4227.3,4226.9,2.67779301]
["bitfinex","ETHUSD",1761548942175,0.3492,4227.3,4226.9,0.3120043]
["bitfinex","ETHUSD",1761548942363,0.4418,4227.2,4226.7,0.1184]
["bitfinex","ETHUSD",1761548942566,0.4418,4227.2,4226.7,1.6736]
["bitfinex","ETHUSD",1761548942876,0.4418,4227.2,4226.8,1.5552]
["bitfinex","ETHUSD",1761548943072,0.4418,4227.2,4226.7,1.6736]
["bitfinex","ETHUSD",1761548943280,0.4418,4227.2,4226.9,2.3657878]
["bitfinex","ETHUSD",1761548943476,0.4418,4227.2,4226.9,2.3657905]
["bitfinex","ETHUSD",1761548943855,0.1184,4227.3,4227.0,2.36574402]
["bitfinex","ETHUSD",1761548944183,0.1184,4227.3,4226.9,0.70408636]
["bitfinex","ETHUSD",1761548944346,0.5816,4227.3,4226.8,3.92105288]
["bitfinex","ETHUSD",1761548944545,0.5816,4227.3,4226.8,2.36585288]
["bitfinex","ETHUSD",1761548944973,0.2322,4226.9,4226.7,1.6736]
["bitfinex","ETHUSD",1761548945180,0.2322,4226.9,4226.7,0.1184]
["bitfinex","ETHUSD",1761548945366,0.4632,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1761548945566,0.4632,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761548946180,0.4632,4226.8,4226.6,1.5562]
["bitfinex","ETHUSD",1761548946479,0.2322,4226.9,4226.6,1.86819589]
["bitfinex","ETHUSD",1761548946795,0.4632,4226.8,4226.6,0.31299589]
["bitfinex","ETHUSD",1761548946974,0.4632,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1761548947806,0.02957389,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548948106,0.4632,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548950369,0.49277389,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548950569,2.85868583,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548950769,3.40435726,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548952890,2.82911194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548953097,0.4632,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548953304,2.85868583,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1761548953906,0.4445,4226.6,4224.7,2.36702036]
["bitfinex","ETHUSD",1761548954106,0.2156,4225.9,4224.7,2.36702036]
["bitfinex","ETHUSD",1761548954323,0.2156,4225.9,4224.5,0.63450591]
["bitfinex","ETHUSD",1761548954615,0.6601,4225.9,4224.5,0.63450591]
["bitfinex","ETHUSD",1761548954817,0.6601,4225.9,4224.9,2.36691465]
["bitfinex","ETHUSD",1761548955407,0.68967949,4225.9,4224.9,2.36691465]
["bitfinex","ETHUSD",1761548955593,0.24517949,4225.9,4225.1,0.2476]
["bitfinex","ETHUSD",1761548955794,0.68967949,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548956423,0.99527231,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548956628,0.68967949,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548957815,0.68967949,4225.9,4225.1,2.37779816]
["bitfinex","ETHUSD",1761548958017,0.68967949,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548959105,3.05603931,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548959420,3.02645982,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548960126,0.6601,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548960629,3.14485982,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548960829,3.69596815,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548962233,1.32960833,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548962640,0.334,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548962951,0.1184,4225.9,4225.1,0.011]
["bitfinex","ETHUSD",1761548963136,0.1184,4225.9,4225.1,2.37779173]
["bitfinex","ETHUSD",1761548963319,0.1184,4225.9,4225.2,2.36674922]
["bitfinex","ETHUSD",1761548964718,0.1184,4225.9,4225.1,2.37780295]
["bitfinex","ETHUSD",1761548965130,0.1184,4225.9,4225.2,2.36674446]
["bitfinex","ETHUSD",1761548965353,0.1204,4225.9,4225.1,2.37779158]
["bitfinex","ETHUSD",1761548965648,0.1204,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548966853,0.002,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548967014,0.4465,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548970084,2.81285982,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548970248,0.97920859,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548970587,0.47607949,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548970744,0.4465,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548971279,0.47607949,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548972276,0.4465,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548973291,0.002,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761548973591,0.002,4225.9,4225.5,0.1194]
["bitfinex","ETHUSD",1761548973959,0.002,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1761548974162,0.03157949,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1761548974355,0.002,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1761548976391,0.002,4225.9,4225.8,5.22049104]
["bitfinex","ETHUSD",1761548976775,0.002,4225.9,4225.8,6.04273635]
["bitfinex","ETHUSD",1761548977711,0.002,4225.9,4225.8,5.22049104]
["bitfinex","ETHUSD",1761548978007,0.002,4225.9,4225.8,7.58690686]
["bitfinex","ETHUSD",1761548978214,0.002,4225.9,4225.8,8.22141277]
["bitfinex","ETHUSD",1761548978390,0.002,4225.9,4225.8,8.44911368]
["bitfinex","ETHUSD",1761548979081,0.002,4225.9,4225.8,8.43411368]
["bitfinex","ETHUSD",1761548979386,0.002,4225.9,4225.8,8.44911368]
["bitfinex","ETHUSD",1761548979585,0.002,4225.9,4225.8,0.84820682]
["bitfinex","ETHUSD",1761548979984,0.002,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548980503,0.002,4225.9,4225.8,0.84820682]
["bitfinex","ETHUSD",1761548981821,0.002,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548982020,0.6779,4225.9,4225.8,0.6383735]
["bitfinex","ETHUSD",1761548983479,0.2228,4225.9,4225.8,0.6383735]
["bitfinex","ETHUSD",1761548983681,0.6779,4225.9,4225.8,0.6383735]
["bitfinex","ETHUSD",1761548983900,0.6779,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548984909,0.002,4225.9,4225.8,8.207964]
["bitfinex","ETHUSD",1761548985124,0.002,4225.9,4225.8,8.19609781]
["bitfinex","ETHUSD",1761548985796,0.002,4225.9,4225.8,9.47011993]
["bitfinex","ETHUSD",1761548985992,0.002,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548986197,0.2228,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548986425,0.6779,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548990700,0.4571,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548992852,2.82345982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548993056,3.37496802,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548993749,1.0086082,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548994053,3.34538853,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548994952,3.46378853,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548997828,3.49336802,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548998229,3.46378853,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548999763,1.09742871,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761548999940,2.94185982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549000752,2.94185982,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1761549000753,4.42860783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1761549000965,2.06208,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549001131,4.45830283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549001327,2.36675186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549001533,2.39633625,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549001764,7.12491824,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549002062,8.65053385,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549004165,4.37705186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549004459,4.40663625,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549004660,4.38353625,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549005033,9.13431385,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549007531,0.50688,4225.0,4223.3,4.21448199]
["bitfinex","ETHUSD",1761549007742,2.36716354,4224.5,4223.4,0.019]
["bitfinex","ETHUSD",1761549007948,0.0295893,4224.5,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549008158,0.0295893,4224.5,4223.7,0.019]
["bitfinex","ETHUSD",1761549008483,0.0295893,4224.5,4223.9,4.27348199]
["bitfinex","ETHUSD",1761549008773,0.2345,4225.0,4224.2,4.27348199]
["bitfinex","ETHUSD",1761549009580,2.36665389,4225.4,4224.2,4.27348199]
["bitfinex","ETHUSD",1761549009765,2.36647182,4225.7,4224.5,4.27348199]
["bitfinex","ETHUSD",1761549009965,2.36666844,4225.4,4224.5,4.27348199]
["bitfinex","ETHUSD",1761549010277,0.02958369,4225.3,4224.5,4.27348199]
["bitfinex","ETHUSD",1761549010453,0.4568,4225.6,4224.5,4.27348199]
["bitfinex","ETHUSD",1761549010654,0.1184,4224.6,4224.5,4.27348199]
["bitfinex","ETHUSD",1761549011149,0.1184,4225.1,4224.5,6.77802603]
["bitfinex","ETHUSD",1761549011349,0.1184,4225.1,4224.6,2.38608255]
["bitfinex","ETHUSD",1761549011653,0.1184,4225.1,4224.7,0.67779645]
["bitfinex","ETHUSD",1761549011856,0.1184,4225.1,4224.5,4.39188199]
["bitfinex","ETHUSD",1761549013887,0.1184,4224.7,4224.1,0.1184]
["bitfinex","ETHUSD",1761549014252,0.1184,4224.3,4224.1,0.67965311]
["bitfinex","ETHUSD",1761549014456,0.1184,4224.6,4224.2,4.27348199]
["bitfinex","ETHUSD",1761549014653,0.1184,4224.6,4224.1,0.67965311]
["bitfinex","ETHUSD",1761549014860,0.1184,4224.2,4223.7,1.5552]
["bitfinex","ETHUSD",1761549015400,0.0295921,4224.1,4223.7,1.5552]
["bitfinex","ETHUSD",1761549015765,0.1184,4224.2,4223.7,1.5552]
["bitfinex","ETHUSD",1761549016503,0.1184,4224.3,4223.9,4.27348199]
["bitfinex","ETHUSD",1761549017200,0.002,4224.5,4223.8,4.27348199]
["bitfinex","ETHUSD",1761549018590,0.002,4224.5,4224.1,4.27348199]
["bitfinex","ETHUSD",1761549018771,0.002,4224.5,4223.7,2.36759239]
["bitfinex","ETHUSD",1761549018964,0.002,4224.5,4223.8,2.36752675]
["bitfinex","ETHUSD",1761549019200,0.002,4224.5,4223.9,2.3674741]
["bitfinex","ETHUSD",1761549019497,0.002,4224.5,4223.6,0.84944914]
["bitfinex","ETHUSD",1761549019700,0.002,4224.5,4223.6,0.86844914]
["bitfinex","ETHUSD",1761549019897,0.002,4224.5,4223.8,4.27348199]
["bitfinex","ETHUSD",1761549020098,0.002,4224.5,4223.9,2.36747606]
["bitfinex","ETHUSD",1761549020572,0.002,4224.5,4223.8,6.64101002]
["bitfinex","ETHUSD",1761549020898,0.002,4224.5,4223.8,6.64099465]
["bitfinex","ETHUSD",1761549021091,0.002,4224.5,4223.8,4.27348199]
["bitfinex","ETHUSD",1761549021289,0.002,4224.5,4223.7,2.40464914]
["bitfinex","ETHUSD",1761549021600,0.002,4224.5,4223.7,4.77222778]
["bitfinex","ETHUSD",1761549022116,0.4568,4224.4,4223.7,0.84944914]
["bitfinex","ETHUSD",1761549022272,0.0295907,4224.3,4223.5,2.40464914]
["bitfinex","ETHUSD",1761549022471,0.4568,4224.4,4223.5,3.43674039]
["bitfinex","ETHUSD",1761549022719,0.48639,4224.4,4223.6,0.84944914]
["bitfinex","ETHUSD",1761549023191,0.48639,4224.4,4223.7,1.5552]
["bitfinex","ETHUSD",1761549023396,0.48639,4224.4,4223.6,3.92284697]
["bitfinex","ETHUSD",1761549023812,0.48639,4224.4,4223.6,1.5552]
["bitfinex","ETHUSD",1761549024220,0.0295907,4224.3,4223.6,1.5552]
["bitfinex","ETHUSD",1761549025094,0.0295907,4224.3,4223.7,3.92277958]
["bitfinex","ETHUSD",1761549025300,0.0315893,4224.5,4223.7,2.36757958]
["bitfinex","ETHUSD",1761549025700,0.0315893,4224.5,4223.7,6.64106157]
["bitfinex","ETHUSD",1761549026098,0.4883893,4224.5,4223.3,0.85044914]
["bitfinex","ETHUSD",1761549027212,0.1184,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1761549027621,0.5752,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1761549027927,0.0295956,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1761549028129,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761549029509,0.5752,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761549029927,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761549030631,0.5752,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761549030832,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761549031037,0.1184,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1761549031235,0.0295921,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1761549031404,0.4863921,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1761549031799,0.4863921,4224.1,4223.3,2.36880784]
["bitfinex","ETHUSD",1761549032029,0.2216,4224.2,4223.3,0.56062347]
["bitfinex","ETHUSD",1761549032234,0.4568,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1761549032739,0.002,4224.5,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549032897,0.4568,4224.4,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549033102,0.0295907,4224.3,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549033310,0.0295907,4224.3,4223.4,2.36774609]
["bitfinex","ETHUSD",1761549033521,0.4568,4224.2,4223.4,2.36774609]
["bitfinex","ETHUSD",1761549033855,0.0295921,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1761549034053,0.2216,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1761549034520,0.029597,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761549034849,0.4568,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1761549035131,0.2216,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1761549035523,0.4568,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1761549036033,0.002,4224.5,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549036235,0.002,4224.5,4223.4,0.019]
["bitfinex","ETHUSD",1761549036434,0.4883893,4224.5,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549036607,0.4883893,4224.5,4223.6,0.66421916]
["bitfinex","ETHUSD",1761549037005,0.2216,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1761549037428,0.4568,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1761549037856,0.2216,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1761549038267,0.0295956,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1761549038619,0.4863963,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1761549039357,0.2258,4224.0,4223.3,4.27448199]
["bitfinex","ETHUSD",1761549039522,0.0295935,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1761549039722,0.2258,4224.0,4223.3,0.001]
["bitfinex","ETHUSD",1761549040053,0.002,4224.5,4223.3,7.5633194]
["bitfinex","ETHUSD",1761549040252,0.002,4224.5,4223.6,4.27348199]
["bitfinex","ETHUSD",1761549040443,0.002,4224.5,4223.6,6.64108534]
["bitfinex","ETHUSD",1761549040654,0.002,4224.5,4223.7,2.36759117]
["bitfinex","ETHUSD",1761549041188,0.002,4224.5,4223.8,2.36750722]
["bitfinex","ETHUSD",1761549041387,0.1184,4224.1,4223.8,2.36750722]
["bitfinex","ETHUSD",1761549041858,0.1184,4224.1,4223.7,3.03360465]
["bitfinex","ETHUSD",1761549042169,0.1184,4224.1,4223.7,0.66602389]
["bitfinex","ETHUSD",1761549042349,0.1184,4224.1,4223.5,2.48606297]
["bitfinex","ETHUSD",1761549042670,0.1184,4224.1,4223.6,2.36764694]
["bitfinex","ETHUSD",1761549043024,0.1184,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1761549043224,0.1184,4224.1,4223.5,2.48605949]
["bitfinex","ETHUSD",1761549043664,0.1184,4224.1,4223.6,2.36763685]
["bitfinex","ETHUSD",1761549044468,0.1184,4224.1,4223.5,2.48610139]
["bitfinex","ETHUSD",1761549044622,0.1184,4224.1,4223.5,2.92540998]
["bitfinex","ETHUSD",1761549044947,0.1184,4224.1,4223.6,2.36764575]
["bitfinex","ETHUSD",1761549045295,0.1184,4224.1,4223.5,2.92540072]
["bitfinex","ETHUSD",1761549045455,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761549045655,0.002,4224.5,4224.4,7.82886449]
["bitfinex","ETHUSD",1761549045854,0.002,4224.5,4224.4,7.84786449]
["bitfinex","ETHUSD",1761549046055,0.002,4224.5,4224.4,8.69731363]
["bitfinex","ETHUSD",1761549046272,0.002,4224.5,4224.4,7.84786449]
["bitfinex","ETHUSD",1761549046555,0.002,4224.5,4224.4,8.69731363]
["bitfinex","ETHUSD",1761549046919,0.002,4224.5,4224.4,10.67708661]
["bitfinex","ETHUSD",1761549047851,0.002,4224.5,4224.4,5.4521422]
["bitfinex","ETHUSD",1761549048222,0.002,4224.5,4224.4,4.17812008]
["bitfinex","ETHUSD",1761549048424,1.6e-07,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1761549048650,1.6e-07,4224.9,4224.8,2.99779953]
["bitfinex","ETHUSD",1761549048858,1.6e-07,4224.9,4224.8,3.01679953]
["bitfinex","ETHUSD",1761549050340,1.6e-07,4224.9,4224.8,4.57199953]
["bitfinex","ETHUSD",1761549051567,1.6e-07,4224.9,4224.8,4.55299953]
["bitfinex","ETHUSD",1761549053070,1.6e-07,4224.9,4224.8,4.57199953]
["bitfinex","ETHUSD",1761549054341,1.6e-07,4224.9,4224.8,4.55299953]
["bitfinex","ETHUSD",1761549055466,1.6e-07,4224.9,4224.8,0.74922358]
["bitfinex","ETHUSD",1761549055685,1.6e-07,4224.9,4224.6,2.3670865]
["bitfinex","ETHUSD",1761549056379,1.6e-07,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1761549056672,1.6e-07,4224.9,4224.6,2.36708311]
["bitfinex","ETHUSD",1761549056847,1.6e-07,4224.9,4224.6,2.36708345]
["bitfinex","ETHUSD",1761549057171,0.67770016,4224.9,4224.6,2.36708345]
["bitfinex","ETHUSD",1761549057581,1.6e-07,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1761549057751,1.6e-07,4224.9,4224.6,0.019]
["bitfinex","ETHUSD",1761549057957,1.6e-07,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1761549060779,1.6e-07,4224.9,4224.8,2.98249929]
["bitfinex","ETHUSD",1761549060952,1.6e-07,4224.9,4224.8,3.00149929]
["bitfinex","ETHUSD",1761549061277,1.6e-07,4224.9,4224.8,2.9896191]
["bitfinex","ETHUSD",1761549061480,1.6e-07,4224.9,4224.8,5.91162183]
["bitfinex","ETHUSD",1761549061681,0.012,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1761549061872,0.012,4225.9,4225.7,2.83977397]
["bitfinex","ETHUSD",1761549062071,0.012,4225.9,4225.7,2.95817397]
["bitfinex","ETHUSD",1761549063181,0.012,4225.9,4225.7,2.48487182]
["bitfinex","ETHUSD",1761549064289,0.012,4225.9,4225.7,0.1184]
["bitfinex","ETHUSD",1761549064495,0.665,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1761549064955,0.665,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1761549065164,0.665,4225.8,4224.6,0.63410623]
["bitfinex","ETHUSD",1761549065363,0.665,4225.8,4225.0,0.1184]
["bitfinex","ETHUSD",1761549065364,0.1184,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1761549065561,0.1184,4225.6,4225.3,2.36666279]
["bitfinex","ETHUSD",1761549066162,0.1184,4225.6,4225.4,2.36663931]
["bitfinex","ETHUSD",1761549066368,0.1184,4225.6,4225.2,2.36675186]
["bitfinex","ETHUSD",1761549066668,0.1184,4225.6,4225.3,2.36667756]
["bitfinex","ETHUSD",1761549067293,0.2227,4225.8,4225.0,0.1184]
["bitfinex","ETHUSD",1761549067482,0.3411,4225.8,4225.0,0.1184]
["bitfinex","ETHUSD",1761549067993,0.3411,4225.8,4225.3,2.36665321]
["bitfinex","ETHUSD",1761549068288,0.1204,4225.8,4225.0,0.1184]
["bitfinex","ETHUSD",1761549068492,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1761549068697,0.012,4225.9,4225.8,2.87329582]
["bitfinex","ETHUSD",1761549068869,0.002,4226.4,4225.9,0.50688]
["bitfinex","ETHUSD",1761549069071,0.002,4226.4,4226.3,3.92133586]
["bitfinex","ETHUSD",1761549069276,0.002,4226.4,4226.3,4.55590303]
["bitfinex","ETHUSD",1761549069573,0.002,4226.4,4226.3,3.92133586]
["bitfinex","ETHUSD",1761549071098,0.002,4226.4,4226.3,4.91554239]
["bitfinex","ETHUSD",1761549071395,0.002,4226.4,4226.3,4.91519195]
["bitfinex","ETHUSD",1761549071698,0.002,4226.4,4226.3,5.91780763]
["bitfinex","ETHUSD",1761549071998,0.002,4226.4,4226.3,5.90594844]
["bitfinex","ETHUSD",1761549072178,0.002,4226.4,4226.3,5.90580802]
["bitfinex","ETHUSD",1761549072968,0.002,4226.4,4226.3,5.78656398]
["bitfinex","ETHUSD",1761549073168,0.002,4226.4,4226.3,4.94095154]
["bitfinex","ETHUSD",1761549074098,0.002,4226.4,4226.3,4.95281073]
["bitfinex","ETHUSD",1761549075784,0.002,4226.4,4226.3,4.94095154]
["bitfinex","ETHUSD",1761549076405,0.002,4226.4,4226.3,5.43083154]
["bitfinex","ETHUSD",1761549077003,0.002,4226.4,4226.3,5.44783154]
["bitfinex","ETHUSD",1761549078104,0.002,4226.4,4226.3,6.29331817]
["bitfinex","ETHUSD",1761549078406,0.002,4226.4,4226.3,6.41171817]
["bitfinex","ETHUSD",1761549079103,0.002,4226.4,4226.3,6.39471817]
["bitfinex","ETHUSD",1761549079297,0.002,4226.4,4226.3,5.88783817]
["bitfinex","ETHUSD",1761549080323,0.002,4226.4,4226.3,5.04235154]
["bitfinex","ETHUSD",1761549080706,0.002,4226.4,4226.3,5.88783817]
["bitfinex","ETHUSD",1761549080900,0.002,4226.4,4226.3,5.04235154]
["bitfinex","ETHUSD",1761549084234,0.002,4226.4,4226.3,6.29331817]
["bitfinex","ETHUSD",1761549084530,0.002,4226.4,4226.3,6.41171817]
["bitfinex","ETHUSD",1761549085239,0.002,4226.4,4226.3,9.76783817]
["bitfinex","ETHUSD",1761549085405,0.002,4226.4,4226.3,8.92235154]
["bitfinex","ETHUSD",1761549086416,0.002,4226.4,4226.3,9.76783817]
["bitfinex","ETHUSD",1761549086812,0.002,4226.4,4226.3,8.92235154]
["bitfinex","ETHUSD",1761549087125,0.002,4226.4,4226.3,9.76783817]
["bitfinex","ETHUSD",1761549087516,0.002,4226.4,4226.3,5.88783817]
["bitfinex","ETHUSD",1761549088537,0.002,4226.4,4226.3,5.04235154]
["bitfinex","ETHUSD",1761549090644,0.002,4226.4,4226.3,4.03973586]
["bitfinex","ETHUSD",1761549090956,0.4494,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1761549091159,0.4494,4226.4,4226.2,2.36613738]
["bitfinex","ETHUSD",1761549091711,0.4494,4226.4,4226.1,2.36623457]
["bitfinex","ETHUSD",1761549091930,0.4494,4226.4,4226.0,0.75314399]
["bitfinex","ETHUSD",1761549092145,0.4494,4226.4,4226.1,2.36624784]
["bitfinex","ETHUSD",1761549092343,0.4494,4226.4,4226.2,2.36619007]
["bitfinex","ETHUSD",1761549092844,0.4494,4226.4,4226.0,0.75314399]
["bitfinex","ETHUSD",1761549093045,0.4494,4226.4,4226.0,0.1184]
["bitfinex","ETHUSD",1761549093553,0.4494,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1761549093715,0.3459,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549094265,0.7933,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549103874,3.98544831,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549104171,3.86704831,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549104375,3.8966278,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549104751,1.02338798,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549104953,0.6749,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549105177,3.07083931,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549105879,0.6749,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1761549106841,0.4385,4225.8,4223.1,2.37790127]
["bitfinex","ETHUSD",1761549107069,0.4385,4225.8,4224.8,2.36696819]
["bitfinex","ETHUSD",1761549107248,0.4385,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1761549107453,0.4385,4225.8,4225.3,2.36766974]
["bitfinex","ETHUSD",1761549107454,0.02958019,4225.8,4225.3,2.36766974]
["bitfinex","ETHUSD",1761549107666,0.4385,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1761549109488,0.4385,4225.7,4225.3,2.36769353]
["bitfinex","ETHUSD",1761549109686,0.4385,4225.7,4225.4,2.36659062]
["bitfinex","ETHUSD",1761549109986,0.2295,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1761549109987,0.2295,4225.9,4225.5,2.36656446]
["bitfinex","ETHUSD",1761549110488,0.46808019,4225.8,4225.3,2.36768196]
["bitfinex","ETHUSD",1761549111057,0.46808019,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1761549112290,0.002,4225.9,4225.4,4.27476568]
["bitfinex","ETHUSD",1761549112488,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1761549113574,0.002,4225.9,4225.8,2.37828201]
["bitfinex","ETHUSD",1761549113774,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1761549113975,0.002,4225.9,4225.8,2.95810916]
["bitfinex","ETHUSD",1761549115589,0.002,4225.9,4225.8,4.54217535]
["bitfinex","ETHUSD",1761549115789,0.002,4225.9,4225.8,4.53030916]
["bitfinex","ETHUSD",1761549116291,0.002,4225.9,4225.8,5.16535439]
["bitfinex","ETHUSD",1761549117191,0.002,4225.9,4225.8,5.14835439]
["bitfinex","ETHUSD",1761549117491,0.002,4225.9,4225.8,4.04001582]
["bitfinex","ETHUSD",1761549119788,0.002,4225.9,4225.8,4.67506105]
["bitfinex","ETHUSD",1761549119972,0.002,4225.9,4225.8,4.04001582]
["bitfinex","ETHUSD",1761549127122,0.002,4225.9,4225.8,4.67604301]
["bitfinex","ETHUSD",1761549128111,0.002,4225.9,4225.8,1.6736]
["bitfinex","ETHUSD",1761549128294,0.002,4225.9,4225.8,4.04001582]
["bitfinex","ETHUSD",1761549129081,0.002,4225.9,4225.8,4.74426885]
["bitfinex","ETHUSD",1761549129286,0.002,4226.4,4225.9,4.42843982]
["bitfinex","ETHUSD",1761549129603,0.002,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1761549130790,0.002,4226.4,4226.3,4.55705102]
["bitfinex","ETHUSD",1761549135847,0.002,4226.4,4226.3,8.8287237]
["bitfinex","ETHUSD",1761549136046,0.002,4226.4,4226.3,10.03276612]
["bitfinex","ETHUSD",1761549137216,0.4586,4226.4,4226.3,8.19300854]
["bitfinex","ETHUSD",1761549137412,0.002,4226.4,4226.3,8.19300854]
["bitfinex","ETHUSD",1761549137615,0.002,4226.4,4226.3,4.5573552]
["bitfinex","ETHUSD",1761549137818,0.4586,4226.4,4226.1,0.63601934]
["bitfinex","ETHUSD",1761549138017,0.4586,4226.4,4225.8,3.00242285]
["bitfinex","ETHUSD",1761549138245,0.4586,4226.4,4225.9,0.63601934]
["bitfinex","ETHUSD",1761549138546,0.4586,4226.4,4226.0,2.36630383]
["bitfinex","ETHUSD",1761549138716,0.4586,4226.4,4226.1,2.3662408]
["bitfinex","ETHUSD",1761549139267,0.4586,4226.4,4226.2,0.1184]
["bitfinex","ETHUSD",1761549140917,0.002,4226.4,4226.2,2.48457887]
["bitfinex","ETHUSD",1761549141821,0.002,4226.4,4226.2,1.6736]
["bitfinex","ETHUSD",1761549142033,0.4586,4226.4,4226.2,1.6736]
["bitfinex","ETHUSD",1761549142345,0.4586,4226.4,4226.2,0.75441934]
["bitfinex","ETHUSD",1761549142935,0.002,4226.4,4226.2,3.12060319]
["bitfinex","ETHUSD",1761549143148,0.002,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1761549144462,0.002,4226.4,4226.2,3.12056891]
["bitfinex","ETHUSD",1761549144930,0.002,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1761549145333,0.002,4226.4,4226.2,3.12059649]
["bitfinex","ETHUSD",1761549145963,0.002,4226.4,4226.3,4.5573552]
["bitfinex","ETHUSD",1761549147642,0.4586,4226.4,4226.0,0.16101934]
["bitfinex","ETHUSD",1761549147980,0.92977123,4226.3,4225.3,0.001]
["bitfinex","ETHUSD",1761549148136,0.2194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549148451,0.676,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549149340,0.70558299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549149561,0.676,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549149762,0.98024847,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549149966,1.00983146,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549150694,3.3764713,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549152269,1.00983146,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549154395,3.3764713,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549154593,1.00983146,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549155714,0.70558299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549156004,0.676,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549156521,0.70558299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549157708,0.82398299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549158513,0.7944,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549158807,1.11049193,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549159235,0.1184,4225.4,4225.3,4.27267268]
["bitfinex","ETHUSD",1761549159383,0.2183,4225.9,4225.3,4.27267268]
["bitfinex","ETHUSD",1761549160129,0.002,4226.3,4225.6,2.36647734]
["bitfinex","ETHUSD",1761549160281,0.002,4226.3,4225.7,2.36647071]
["bitfinex","ETHUSD",1761549160624,0.002,4226.3,4225.7,2.36645889]
["bitfinex","ETHUSD",1761549161582,0.002,4226.3,4225.6,6.63818986]
["bitfinex","ETHUSD",1761549161878,0.002,4226.3,4225.6,2.36651718]
["bitfinex","ETHUSD",1761549162103,0.002,4226.3,4225.7,2.36646804]
["bitfinex","ETHUSD",1761549163805,0.002,4226.3,4225.5,0.45506009]
["bitfinex","ETHUSD",1761549164008,0.002,4226.3,4225.5,2.82162641]
["bitfinex","ETHUSD",1761549164215,0.002,4226.3,4226.0,2.36627449]
["bitfinex","ETHUSD",1761549164809,0.002,4226.3,4226.1,2.36624693]
["bitfinex","ETHUSD",1761549165374,0.002,4226.3,4226.2,2.378053]
["bitfinex","ETHUSD",1761549166002,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549166203,0.002,4226.3,4226.2,2.82989185]
["bitfinex","ETHUSD",1761549166402,0.002,4226.3,4226.2,4.89197185]
["bitfinex","ETHUSD",1761549166839,0.002,4226.3,4226.2,5.74931907]
["bitfinex","ETHUSD",1761549166998,0.002,4226.3,4226.2,6.92896323]
["bitfinex","ETHUSD",1761549169094,0.002,4226.3,4226.2,6.0834766]
["bitfinex","ETHUSD",1761549169349,0.002,4226.3,4226.2,6.2018766]
["bitfinex","ETHUSD",1761549169936,0.002,4226.3,4226.2,5.6949966]
["bitfinex","ETHUSD",1761549170339,0.002,4226.3,4226.2,7.04736323]
["bitfinex","ETHUSD",1761549173254,0.002,4226.3,4226.2,6.2018766]
["bitfinex","ETHUSD",1761549177175,0.002,4226.3,4226.2,5.7381766]
["bitfinex","ETHUSD",1761549177338,0.002,4226.3,4226.2,6.2018766]
["bitfinex","ETHUSD",1761549177533,0.002,4226.3,4226.2,5.7381766]
["bitfinex","ETHUSD",1761549178046,0.002,4226.3,4226.2,6.2018766]
["bitfinex","ETHUSD",1761549179067,0.002,4226.3,4226.2,5.2312966]
["bitfinex","ETHUSD",1761549181756,0.002,4226.3,4226.2,10.44817572]
["bitfinex","ETHUSD",1761549181974,0.4357,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549182863,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549183455,0.002,4226.3,4226.2,4.08539185]
["bitfinex","ETHUSD",1761549183966,0.002,4226.3,4226.2,3.92139185]
["bitfinex","ETHUSD",1761549186981,0.4463,4226.3,4226.2,3.92139185]
["bitfinex","ETHUSD",1761549189286,0.4463,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549189453,0.02957739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549189651,0.48997739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549190254,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549190463,0.4624,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549194185,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549194491,0.002,4226.3,4226.2,4.49315213]
["bitfinex","ETHUSD",1761549194794,0.002,4226.3,4226.2,4.61155213]
["bitfinex","ETHUSD",1761549195575,0.4624,4226.3,4226.2,4.61155213]
["bitfinex","ETHUSD",1761549195889,0.002,4226.3,4226.2,4.61155213]
["bitfinex","ETHUSD",1761549199482,0.4624,4226.3,4226.2,4.61155213]
["bitfinex","ETHUSD",1761549200197,0.002,4226.3,4226.2,4.61155213]
["bitfinex","ETHUSD",1761549200595,0.002,4226.3,4226.2,4.03979185]
["bitfinex","ETHUSD",1761549203711,0.4624,4226.3,4226.2,4.03979185]
["bitfinex","ETHUSD",1761549208109,0.4624,4226.3,4226.2,4.88527848]
["bitfinex","ETHUSD",1761549208879,0.4624,4226.3,4226.2,2.40068663]
["bitfinex","ETHUSD",1761549209085,0.4624,4226.3,4226.2,0.63755487]
["bitfinex","ETHUSD",1761549209086,0.5808,4226.3,4226.2,0.63755487]
["bitfinex","ETHUSD",1761549209286,0.5808,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549209614,0.4604,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549211317,0.48997739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549211716,2.85616924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549211919,3.39062478,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549215808,10.64867245,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549216023,11.27926786,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549216346,13.72367245,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549219650,11.3574806,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549219818,13.72367245,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549220219,11.3574806,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549221034,0.99485554,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549221231,0.4604,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549221439,0.002,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549221752,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549222357,0.002,4226.3,4226.2,2.80745244]
["bitfinex","ETHUSD",1761549222518,0.002,4226.3,4226.2,2.79559185]
["bitfinex","ETHUSD",1761549222715,0.002,4226.3,4226.2,3.32827991]
["bitfinex","ETHUSD",1761549223117,0.002,4226.3,4226.2,2.89887991]
["bitfinex","ETHUSD",1761549223641,0.4528,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549223839,0.002,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549224038,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549225954,0.1204,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549226320,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549227122,0.4528,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549227647,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549231674,0.002,4226.3,4226.2,2.99506037]
["bitfinex","ETHUSD",1761549233306,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549234148,0.002,4226.3,4226.1,1.7202]
["bitfinex","ETHUSD",1761549234149,0.002,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549234390,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549237877,0.4528,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549238073,0.002,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549239289,0.4528,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761549239587,0.4528,4226.3,4226.1,2.36723431]
["bitfinex","ETHUSD",1761549239961,0.002,4226.3,4226.1,2.36723431]
["bitfinex","ETHUSD",1761549240460,0.002,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549240857,0.4508,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549241058,0.48037739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549241272,2.84656924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549241472,3.36822883,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549241670,1.00203698,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549242383,0.48037739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549242706,0.002,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549242872,0.4528,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549243273,0.48237669,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549244207,0.4528,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549244599,0.48237669,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549244995,0.28504018,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549245313,2.8485645,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1761549245614,2.83539185,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549246202,2.86496924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549246401,0.49877739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549246603,1.21322485,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549248479,3.5794167,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549249197,1.21322485,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549251111,1.33162485,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549251696,1.30204746,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549252020,0.5876,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549253125,0.61717739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549253623,0.5876,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549253795,0.61717739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549254126,2.98336924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549254290,1.58008422,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549258839,1.55050683,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549259332,1.58008422,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549260344,1.55050683,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549260746,1.58008422,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549261336,1.52120683,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549261557,0.5583,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549261761,0.58787739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549262256,2.95406924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549263023,0.58787739,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549264460,2.95406924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549264829,3.91405226,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549265259,1.54786041,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549267170,1.51828302,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549267376,1.07838302,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549268369,1.51828302,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549269178,1.07838302,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549269377,1.51828302,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549269979,1.54786041,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549270364,8.18972342,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549270563,3.88447487,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549270748,8.18972342,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549270943,8.16014603,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549272252,11.73702603,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549272476,13.29222603,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549273391,13.92487586,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549274658,13.92464418,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549275960,13.92443572,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1761549276863,2.36641582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1761549277068,9.85906717,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1761549277269,10.26938698,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1761549277898,2.87351984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549278073,12.78042397,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549278453,17.14491214,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549279708,12.86924098,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549285003,6.59846982,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549285313,7.06016982,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549286024,10.75574098,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549286415,11.21744098,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549287803,6.94176982,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549288696,6.48006982,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549290608,0.50688,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1761549290807,0.02958089,4225.7,4225.3,0.4347]
["bitfinex","ETHUSD",1761549291013,2.36657072,4225.6,4225.3,0.4347]
["bitfinex","ETHUSD",1761549291209,0.02958229,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549291434,0.02958229,4225.5,4225.3,0.4347]
["bitfinex","ETHUSD",1761549291606,0.02957949,4225.9,4225.3,0.4347]
["bitfinex","ETHUSD",1761549291805,2.36648084,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1761549292001,0.02958159,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549292408,0.02958159,4225.6,4225.3,0.4347]
["bitfinex","ETHUSD",1761549292638,2.36642577,4225.8,4225.3,0.4347]
["bitfinex","ETHUSD",1761549292936,2.39605685,4225.7,4225.3,0.4347]
["bitfinex","ETHUSD",1761549293522,2.36657324,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549293726,0.02958229,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549294725,2.39617147,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549294933,0.02958229,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549295136,2.39616638,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549295625,0.02958229,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549296059,2.36642263,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1761549296060,0.14798299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549297343,2.51462283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549297544,3.22778511,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549300370,0.39944527,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549300668,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549301249,0.14798299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549302360,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549303473,0.14798299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549303686,11.2673026,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549303853,6.26503311,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549304288,7.23361311,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549304488,6.77191311,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549304648,3.70591311,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549304854,3.7354961,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549305371,4.1945961,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549305685,0.86197626,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549305860,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549306063,0.1184,4225.4,4225.3,0.4708]
["bitfinex","ETHUSD",1761549306888,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549308357,11.7705826,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549308598,13.17779961,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549315404,13.16989961,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549316141,1.5552,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549316303,3.95142283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549317340,4.40362283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549317502,5.89412014,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549317700,5.86453715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549317927,5.41233715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549318504,5.53073715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549319024,5.98293715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549321036,5.53073715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549322801,5.98293715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549328064,5.53073715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549328264,5.98293715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549330060,5.53073715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549331754,3.97553715,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549331958,4.00512014,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549333251,0.1184,4225.4,4225.3,0.4404]
["bitfinex","ETHUSD",1761549333455,0.002,4225.6,4225.3,0.4404]
["bitfinex","ETHUSD",1761549333857,0.002,4225.6,4225.3,2.80707904]
["bitfinex","ETHUSD",1761549334066,0.002,4225.6,4225.4,2.36662068]
["bitfinex","ETHUSD",1761549334266,0.002,4225.6,4225.5,2.6473859]
["bitfinex","ETHUSD",1761549334566,0.002,4225.6,4225.5,0.72020207]
["bitfinex","ETHUSD",1761549334905,0.002,4225.6,4225.5,0.4394]
["bitfinex","ETHUSD",1761549338252,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549340368,2.39811736,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549341084,0.03158159,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549341672,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549342275,2.36662147,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549342487,0.02958299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549342685,0.31198526,4225.6,4225.4,0.164]
["bitfinex","ETHUSD",1761549342884,0.002,4225.6,4225.4,0.604]
["bitfinex","ETHUSD",1761549343408,0.1184,4225.5,4225.4,0.164]
["bitfinex","ETHUSD",1761549344174,0.14798229,4225.5,4225.4,0.604]
["bitfinex","ETHUSD",1761549344378,0.14798229,4225.5,4225.4,0.164]
["bitfinex","ETHUSD",1761549345604,0.14798229,4225.5,4225.4,0.604]
["bitfinex","ETHUSD",1761549345909,0.1184,4225.5,4225.4,0.604]
["bitfinex","ETHUSD",1761549346102,0.1184,4225.5,4225.4,0.164]
["bitfinex","ETHUSD",1761549346307,0.14798229,4225.5,4225.4,0.164]
["bitfinex","ETHUSD",1761549346990,0.14798229,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549347389,0.14798299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549350082,3.15474867,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549350408,3.33260283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549351892,0.50688,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549352088,2.87351984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549352301,3.33260283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549352819,0.99774353,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549353124,0.02958229,4225.5,4225.3,0.441]
["bitfinex","ETHUSD",1761549353319,0.03158159,4225.6,4225.3,0.441]
["bitfinex","ETHUSD",1761549353488,0.002,4225.6,4225.3,0.441]
["bitfinex","ETHUSD",1761549354118,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549354699,0.002,4225.6,4225.4,0.44]
["bitfinex","ETHUSD",1761549356324,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549357102,0.002,4225.6,4225.3,0.441]
["bitfinex","ETHUSD",1761549357686,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549358622,0.03158159,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549358985,2.39811861,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549359189,0.66744018,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549359421,6.67250599,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549359603,4.27628316,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549359924,0.02958299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549360121,0.14798299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549360508,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549361729,0.14798299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549364442,5.53305016,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549364614,7.190823,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549364815,6.761323,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549365015,4.39468316,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549365320,0.1184,4225.4,4225.3,0.4663]
["bitfinex","ETHUSD",1761549365520,0.1184,4225.4,4225.3,3.32385417]
["bitfinex","ETHUSD",1761549365835,0.002,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1761549366235,0.002,4225.6,4225.5,0.4653]
["bitfinex","ETHUSD",1761549366547,0.002,4225.6,4225.5,2.83188383]
["bitfinex","ETHUSD",1761549366746,0.002,4225.6,4225.5,0.4653]
["bitfinex","ETHUSD",1761549367048,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549367649,0.002,4225.6,4225.3,0.4663]
["bitfinex","ETHUSD",1761549367851,0.002,4225.6,4225.3,2.83298123]
["bitfinex","ETHUSD",1761549368645,0.002,4225.6,4225.4,2.36663071]
["bitfinex","ETHUSD",1761549368856,0.002,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1761549369063,0.002,4225.6,4225.3,0.4534]
["bitfinex","ETHUSD",1761549369250,0.1184,4225.4,4225.3,2.82009585]
["bitfinex","ETHUSD",1761549369452,0.1184,4225.4,4225.3,3.35539083]
["bitfinex","ETHUSD",1761549369768,0.002,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1761549370065,0.002,4225.6,4225.5,2.81898383]
["bitfinex","ETHUSD",1761549370265,0.1204,4225.6,4225.5,2.81898383]
["bitfinex","ETHUSD",1761549371130,0.1204,4225.6,4225.5,0.4524]
["bitfinex","ETHUSD",1761549371331,0.1204,4225.6,4225.3,0.53629498]
["bitfinex","ETHUSD",1761549371527,0.1204,4225.6,4225.4,0.4524]
["bitfinex","ETHUSD",1761549373367,0.1204,4225.6,4225.3,2.36767533]
["bitfinex","ETHUSD",1761549373937,0.1204,4225.6,4225.3,2.82007533]
["bitfinex","ETHUSD",1761549374663,0.002,4225.6,4225.3,2.36768467]
["bitfinex","ETHUSD",1761549374867,0.002,4225.6,4225.4,0.4524]
["bitfinex","ETHUSD",1761549376284,0.4572,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1761549376485,0.02958299,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1761549376683,0.002,4225.6,4225.3,0.4534]
["bitfinex","ETHUSD",1761549377381,0.002,4225.6,4225.3,2.82007656]
["bitfinex","ETHUSD",1761549377555,0.002,4225.6,4225.3,0.98987523]
["bitfinex","ETHUSD",1761549377760,0.002,4225.6,4225.4,2.81899557]
["bitfinex","ETHUSD",1761549378284,0.002,4225.6,4225.5,2.81898383]
["bitfinex","ETHUSD",1761549379066,0.002,4225.6,4225.5,8.66233738]
["bitfinex","ETHUSD",1761549379270,0.002,4225.6,4225.5,8.65046699]
["bitfinex","ETHUSD",1761549379581,0.002,4225.6,4225.5,9.86960566]
["bitfinex","ETHUSD",1761549380693,0.002,4225.6,4225.5,5.5933225]
["bitfinex","ETHUSD",1761549384478,0.002,4225.6,4225.5,5.7117225]
["bitfinex","ETHUSD",1761549384669,0.002,4225.6,4225.5,6.34856736]
["bitfinex","ETHUSD",1761549385069,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1761549385268,0.002,4226.1,4226.0,8.19778699]
["bitfinex","ETHUSD",1761549385472,0.002,4226.1,4226.0,8.65018699]
["bitfinex","ETHUSD",1761549386372,0.002,4226.1,4226.0,4.37390383]
["bitfinex","ETHUSD",1761549386576,0.002,4226.1,4226.0,5.53920015]
["bitfinex","ETHUSD",1761549386988,0.002,4226.1,4225.7,0.63639616]
["bitfinex","ETHUSD",1761549387158,0.002,4226.1,4225.6,2.36652783]
["bitfinex","ETHUSD",1761549387358,0.002,4226.1,4225.8,2.3663743]
["bitfinex","ETHUSD",1761549387560,0.002,4226.1,4225.7,0.4524]
["bitfinex","ETHUSD",1761549387962,0.002,4226.1,4225.5,4.27728316]
["bitfinex","ETHUSD",1761549387963,0.002,4226.1,4225.5,0.001]
["bitfinex","ETHUSD",1761549388180,0.4592,4226.1,4225.5,0.001]
["bitfinex","ETHUSD",1761549388395,0.48877809,4226.1,4225.5,0.001]
["bitfinex","ETHUSD",1761549388891,0.2261,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1761549389272,0.71288159,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1761549389598,9.15257258,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1761549389766,9.15257258,4225.6,4225.2,0.001]
["bitfinex","ETHUSD",1761549389767,2.87357585,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761549390087,2.87368788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549390289,3.95936558,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549390495,4.41656558,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549391571,5.97176558,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549391770,5.94218049,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549393997,4.38698049,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549394184,4.41656558,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549395065,4.53496558,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549395775,3.57088558,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549396095,2.97199297,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549398561,2.94240788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549398793,0.1184,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549400497,2.82220788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549400727,3.34405771,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549400905,0.52184983,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549401119,2.36680788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549401717,0.02958439,4225.2,4225.0,0.001]
["bitfinex","ETHUSD",1761549402034,2.39633935,4225.2,4225.0,0.001]
["bitfinex","ETHUSD",1761549402334,2.82220788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549402830,2.39639297,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549404038,2.85179297,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549405435,2.39639297,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549405636,2.85179297,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549405835,3.37384219,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549407447,3.3442571,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549407625,2.8888571,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549408219,0.55163431,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549408439,0.02958509,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1761549409147,0.002,4225.2,4225.0,0.001]
["bitfinex","ETHUSD",1761549409845,0.002,4225.2,4225.1,0.164]
["bitfinex","ETHUSD",1761549410074,0.002,4225.2,4225.1,3.00440788]
["bitfinex","ETHUSD",1761549410216,0.002,4225.2,4225.1,5.09703712]
["bitfinex","ETHUSD",1761549411848,0.002,4225.2,4225.1,5.21543712]
["bitfinex","ETHUSD",1761549416033,0.002,4225.2,4225.1,4.21143712]
["bitfinex","ETHUSD",1761549416339,0.002,4225.2,4225.1,3.67400788]
["bitfinex","ETHUSD",1761549420175,0.002,4225.2,4225.1,3.67500788]
["bitfinex","ETHUSD",1761549421455,0.002,4225.2,4225.1,4.01788387]
["bitfinex","ETHUSD",1761549421777,0.002,4225.2,4225.1,4.12440788]
["bitfinex","ETHUSD",1761549421968,0.002,4225.2,4225.1,4.8374802]
["bitfinex","ETHUSD",1761549422745,0.002,4225.2,4225.1,4.84935619]
["bitfinex","ETHUSD",1761549422944,0.002,4225.2,4225.1,5.48575235]
["bitfinex","ETHUSD",1761549423240,0.002,4225.2,4225.1,5.3443602]
["bitfinex","ETHUSD",1761549424250,0.002,4225.2,4225.1,6.19288841]
["bitfinex","ETHUSD",1761549424970,0.002,4225.2,4225.1,4.8374802]
["bitfinex","ETHUSD",1761549429583,0.002,4225.2,4225.1,5.3443602]
["bitfinex","ETHUSD",1761549429873,0.002,4225.2,4225.1,6.19288841]
["bitfinex","ETHUSD",1761549430768,0.002,4226.1,4226.0,2.87318383]
["bitfinex","ETHUSD",1761549430969,0.01,4227.9,4226.3,0.50688]
["bitfinex","ETHUSD",1761549431168,0.01,4227.9,4227.0,16.17237288]
["bitfinex","ETHUSD",1761549431367,0.01,4227.9,4227.0,16.5855275]
["bitfinex","ETHUSD",1761549431547,0.01,4227.9,4227.0,17.55110169]
["bitfinex","ETHUSD",1761549431751,0.01,4227.9,4227.0,19.6274831]
["bitfinex","ETHUSD",1761549432481,0.01,4227.9,4227.0,18.99290891]
["bitfinex","ETHUSD",1761549434866,0.2292,4227.9,4227.0,5.99732543]
["bitfinex","ETHUSD",1761549435064,0.2292,4227.9,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549435264,0.01,4227.9,4227.0,4.25194402]
["bitfinex","ETHUSD",1761549436514,0.01,4227.9,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549436515,0.2192,4227.6,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549438019,0.2212,4227.6,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549438209,0.002,4227.6,4227.0,2.69674402]
["bitfinex","ETHUSD",1761549439317,0.002,4227.6,4227.0,2.70859341]
["bitfinex","ETHUSD",1761549439622,0.002,4227.6,4227.0,3.37155528]
["bitfinex","ETHUSD",1761549440545,0.002,4227.6,4227.0,3.02870589]
["bitfinex","ETHUSD",1761549440912,0.002,4227.6,4227.0,3.14710589]
["bitfinex","ETHUSD",1761549441316,0.002,4227.6,4227.0,5.03330589]
["bitfinex","ETHUSD",1761549442441,0.002,4227.6,4227.0,4.70230589]
["bitfinex","ETHUSD",1761549443537,0.4454,4227.6,4227.0,4.70230589]
["bitfinex","ETHUSD",1761549447857,0.4454,4227.1,4227.0,2.48414402]
["bitfinex","ETHUSD",1761549448015,0.4454,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549448216,0.5638,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549451045,0.1204,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549452017,0.5638,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549455047,0.1204,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1761549455755,0.1204,4227.1,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549457658,0.002,4227.1,4227.0,5.18977186]
["bitfinex","ETHUSD",1761549458257,0.002,4227.1,4227.0,5.82434605]
["bitfinex","ETHUSD",1761549458827,0.002,4227.1,4227.0,5.18977186]
["bitfinex","ETHUSD",1761549459361,0.002,4227.1,4227.0,5.82434605]
["bitfinex","ETHUSD",1761549460057,0.002,4227.1,4227.0,4.67391821]
["bitfinex","ETHUSD",1761549460258,0.439,4227.1,4227.0,4.03934402]
["bitfinex","ETHUSD",1761549460427,0.002,4227.1,4227.0,4.67391821]
["bitfinex","ETHUSD",1761549461237,0.439,4227.1,4227.0,2.18977419]
["bitfinex","ETHUSD",1761549461442,0.439,4227.1,4227.0,4.55551821]
["bitfinex","ETHUSD",1761549462967,0.439,4227.1,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549467947,0.439,4227.1,4227.0,1.5552]
["bitfinex","ETHUSD",1761549468148,0.439,4227.1,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549471168,0.439,4227.1,4227.0,1.5552]
["bitfinex","ETHUSD",1761549471773,0.439,4227.1,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549472176,0.439,4227.1,4227.0,1.5552]
["bitfinex","ETHUSD",1761549472372,0.439,4227.1,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549473793,0.439,4227.1,4227.0,1.5552]
["bitfinex","ETHUSD",1761549474082,0.439,4227.1,4227.0,3.92094402]
["bitfinex","ETHUSD",1761549475159,0.439,4227.1,4227.0,1.5552]
["bitfinex","ETHUSD",1761549475747,0.439,4227.1,4226.8,4.27240589]
["bitfinex","ETHUSD",1761549475748,0.439,4227.1,4226.8,0.63557419]
["bitfinex","ETHUSD",1761549475943,0.2345,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549476161,0.3529,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549476361,0.7899,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549476565,1.10881793,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549477386,0.7899,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549477555,0.81947249,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549478094,0.7899,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549480272,3.15569999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549480676,3.18527248,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549480879,3.74076381,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549487609,4.24764381,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549489012,5.80284381,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549489205,5.77327132,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549489503,8.80927132,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549491778,13.08067721,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549492104,8.80927132,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549492306,9.44174357,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549494191,8.80927132,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549494624,13.71314946,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761549494801,2.87312784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1761549495009,12.30453373,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1761549495837,4.42838383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1761549496123,4.42838383,4226.0,4224.1,0.01]
["bitfinex","ETHUSD",1761549496124,0.50688,4225.5,4224.1,0.01]
["bitfinex","ETHUSD",1761549496327,9.03523775,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549496720,9.48563775,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549500098,5.21423186,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549500307,8.25023186,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549500803,9.48563775,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549501030,12.789788,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549501526,8.51838211,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549501926,5.48238211,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549502141,8.51838211,4225.2,4224.1,0.01]
["bitfinex","ETHUSD",1761549506343,7.79983186,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549506514,8.25023186,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549507942,8.25023186,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549508510,12.52163775,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549512045,7.58323186,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549512548,7.58323186,4225.2,4224.3,0.331]
["bitfinex","ETHUSD",1761549513247,8.03363186,4225.2,4224.3,0.331]
["bitfinex","ETHUSD",1761549513417,9.08828057,4225.2,4224.3,0.331]
["bitfinex","ETHUSD",1761549513735,13.35968646,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549517042,13.35968646,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549518121,13.35968646,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549519048,9.08828057,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549520756,8.58140057,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549520927,8.58140057,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549521250,9.08828057,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549522249,9.71992059,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1761549522451,9.71992059,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549524366,9.08828057,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549525872,8.63788057,4225.2,4224.4,0.331]
["bitfinex","ETHUSD",1761549526069,5.09500057,4225.2,4224.2,0.332]
["bitfinex","ETHUSD",1761549526234,2.36675186,4225.2,4225.1,0.175]
["bitfinex","ETHUSD",1761549526431,2.39633625,4225.2,4225.1,0.175]
["bitfinex","ETHUSD",1761549527456,0.02958439,4225.2,4225.1,0.175]
["bitfinex","ETHUSD",1761549527669,0.63606175,4225.7,4225.1,0.506]
["bitfinex","ETHUSD",1761549527866,2.36652137,4225.7,4225.1,0.506]
["bitfinex","ETHUSD",1761549528054,0.02958159,4225.6,4225.2,0.331]
["bitfinex","ETHUSD",1761549528263,0.002,4225.9,4225.2,0.331]
["bitfinex","ETHUSD",1761549528482,2.39798493,4225.9,4225.2,0.331]
["bitfinex","ETHUSD",1761549528648,0.03157949,4225.9,4225.1,0.175]
["bitfinex","ETHUSD",1761549528965,2.36663987,4225.4,4225.1,0.175]
["bitfinex","ETHUSD",1761549529154,0.02958369,4225.3,4225.2,0.331]
["bitfinex","ETHUSD",1761549529339,0.02958299,4225.4,4225.2,0.331]
["bitfinex","ETHUSD",1761549530073,0.02958089,4225.7,4225.2,0.331]
["bitfinex","ETHUSD",1761549530662,2.36652783,4225.6,4225.2,0.331]
["bitfinex","ETHUSD",1761549530863,0.02958229,4225.5,4225.2,0.331]
["bitfinex","ETHUSD",1761549531286,2.39617578,4225.5,4225.2,0.331]
["bitfinex","ETHUSD",1761549532177,2.36654054,4225.6,4225.2,0.331]
["bitfinex","ETHUSD",1761549532382,2.36645829,4225.8,4225.2,0.331]
["bitfinex","ETHUSD",1761549532580,0.002,4225.9,4225.3,4.27140589]
["bitfinex","ETHUSD",1761549532779,0.002,4225.9,4225.4,0.331]
["bitfinex","ETHUSD",1761549532990,2.36837757,4225.9,4225.4,0.331]
["bitfinex","ETHUSD",1761549533501,2.39601741,4225.8,4225.4,0.331]
["bitfinex","ETHUSD",1761549533866,0.02958019,4225.8,4225.4,0.331]
["bitfinex","ETHUSD",1761549534194,2.36840052,4225.9,4225.4,0.331]
["bitfinex","ETHUSD",1761549534404,2.39599613,4225.8,4225.4,0.331]
["bitfinex","ETHUSD",1761549536308,0.1184,4225.5,4225.4,0.331]
["bitfinex","ETHUSD",1761549538605,2.48498383,4225.5,4225.4,0.331]
["bitfinex","ETHUSD",1761549538770,2.48498383,4225.5,4225.1,0.175]
["bitfinex","ETHUSD",1761549538971,0.1184,4225.2,4225.1,0.506]
["bitfinex","ETHUSD",1761549541478,0.1184,4225.2,4225.1,0.175]
["bitfinex","ETHUSD",1761549543418,0.1184,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549544402,0.1184,4225.2,4225.1,0.506]
["bitfinex","ETHUSD",1761549548577,0.1184,4225.2,4225.1,3.68256658]
["bitfinex","ETHUSD",1761549550282,0.1184,4225.2,4225.1,1.3157587]
["bitfinex","ETHUSD",1761549552812,0.1184,4225.2,4225.1,0.175]
["bitfinex","ETHUSD",1761549555404,0.1184,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549556117,2.48515186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549556684,2.94525186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549556884,2.97483625,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549557084,3.50898415,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549557701,0.14798439,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549557924,0.1184,4225.2,4225.1,0.175]
["bitfinex","ETHUSD",1761549558093,0.1184,4225.2,4225.1,2.87279547]
["bitfinex","ETHUSD",1761549558507,0.002,4225.9,4225.5,2.36654866]
["bitfinex","ETHUSD",1761549558710,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1761549558908,0.002,4225.9,4225.8,5.05757863]
["bitfinex","ETHUSD",1761549559219,0.002,4225.9,4225.8,5.04571244]
["bitfinex","ETHUSD",1761549561525,0.002,4225.9,4225.8,10.26739442]
["bitfinex","ETHUSD",1761549561925,0.002,4226.4,4225.8,10.26739442]
["bitfinex","ETHUSD",1761549562125,0.002,4227.1,4226.7,2.36591194]
["bitfinex","ETHUSD",1761549562337,0.002,4227.1,4226.7,10.11435816]
["bitfinex","ETHUSD",1761549562620,0.002,4227.1,4226.7,10.10250457]
["bitfinex","ETHUSD",1761549563225,0.002,4227.1,4226.5,3.21288172]
["bitfinex","ETHUSD",1761549563226,0.002,4227.1,4226.5,0.84688718]
["bitfinex","ETHUSD",1761549563399,0.002,4227.1,4225.1,2.27974943]
["bitfinex","ETHUSD",1761549563400,0.50688,4226.6,4225.3,0.84688718]
["bitfinex","ETHUSD",1761549563607,1.5552,4226.4,4225.1,0.175]
["bitfinex","ETHUSD",1761549563806,2.3664076,4225.9,4225.1,0.175]
["bitfinex","ETHUSD",1761549564006,0.2151,4225.9,4225.1,0.175]
["bitfinex","ETHUSD",1761549564594,2.36648226,4225.7,4225.1,0.175]
["bitfinex","ETHUSD",1761549564920,2.36659232,4225.5,4225.1,0.46259093]
["bitfinex","ETHUSD",1761549565127,2.36650687,4225.7,4225.1,0.175]
["bitfinex","ETHUSD",1761549565328,2.36653426,4225.6,4225.1,0.175]
["bitfinex","ETHUSD",1761549565494,2.36659173,4225.5,4225.1,0.175]
["bitfinex","ETHUSD",1761549565892,0.02958019,4225.8,4225.1,0.011]
["bitfinex","ETHUSD",1761549566103,0.4601,4225.4,4225.1,0.011]
["bitfinex","ETHUSD",1761549566325,2.36673428,4225.3,4225.1,0.011]
["bitfinex","ETHUSD",1761549566919,2.36675186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549567118,2.82685186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549568406,2.94525186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549568729,3.3491597,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549568901,3.37874409,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549569511,3.3491597,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549570599,3.37874409,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549575323,3.88538814,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549576047,4.39226814,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549576622,5.94746814,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549576832,5.91788375,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549578643,6.03628375,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549579013,5.52280375,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549579213,5.00049591,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549579410,5.0300803,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549580635,0.62504405,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549580834,2.48515186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549581417,2.93865186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549581618,3.47213951,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549584455,4.0086039,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549584658,6.06989253,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761549584948,6.06989253,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549584949,6.04030814,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549586861,5.53342814,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549587452,6.04030814,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549588455,5.53421951,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549589261,6.04014562,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549589426,6.04017856,4225.2,4225.1,0.00855304]
["bitfinex","ETHUSD",1761549590160,6.04017856,4225.2,4225.1,0.00955304]
["bitfinex","ETHUSD",1761549592439,5.53329856,4225.2,4225.1,0.00955304]
["bitfinex","ETHUSD",1761549594634,6.04017856,4225.2,4225.1,0.00955304]
["bitfinex","ETHUSD",1761549594835,6.88380612,4225.2,4225.1,0.00955304]
["bitfinex","ETHUSD",1761549595050,6.04017856,4225.2,4225.1,0.00955304]
["bitfinex","ETHUSD",1761549595267,6.88380612,4225.2,4225.1,0.00955304]
["bitfinex","ETHUSD",1761549599041,6.88380612,4225.2,4224.9,0.001]
["bitfinex","ETHUSD",1761549599042,2.8737439,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549599366,8.95266076,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549599673,9.37657497,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549602241,8.11113363,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549603774,9.37657497,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549603970,9.7637042,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549604267,8.49826286,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549604583,11.3189042,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549606258,7.04097352,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549607770,5.77553218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549607962,7.04547828,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549608288,6.59197828,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549608463,7.02977828,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549609173,7.14817828,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549610794,5.44043218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549611164,5.90303218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549613772,5.44043218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549614479,5.90303218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549615100,5.39615218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549619384,5.44043218,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549619804,5.05330295,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549619994,2.99122295,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549620303,3.02080874,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549622612,3.02080874,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549622809,3.02080874,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549623419,3.02080874,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549623420,0.62435905,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549623720,0.1184,4225.0,4224.9,0.46119308]
["bitfinex","ETHUSD",1761549624002,0.14798579,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549624603,2.51484969,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549624787,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549624987,0.1204,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549625778,2.4872639,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549626109,2.4872639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549626691,0.1204,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549627407,0.1204,4225.0,4224.9,3.159113]
["bitfinex","ETHUSD",1761549629609,0.1204,4225.0,4224.9,0.79219308]
["bitfinex","ETHUSD",1761549630217,0.1204,4225.0,4224.9,3.159113]
["bitfinex","ETHUSD",1761549630418,0.1204,4225.0,4224.9,0.79219308]
["bitfinex","ETHUSD",1761549630725,0.1204,4225.0,4224.9,3.159113]
["bitfinex","ETHUSD",1761549631420,0.1204,4225.0,4224.9,0.79219308]
["bitfinex","ETHUSD",1761549632217,0.1204,4225.0,4224.9,3.159113]
["bitfinex","ETHUSD",1761549642331,0.1204,4225.0,4224.9,0.46119308]
["bitfinex","ETHUSD",1761549642624,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549649439,0.1204,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549649810,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549652325,2.4872639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549652524,2.97744969,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549652759,3.51207125,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549653116,4.02042995,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549653424,1.16338026,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549653635,2.4872639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549654362,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549654648,0.1204,4225.0,4224.9,0.33100001]
["bitfinex","ETHUSD",1761549654946,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549656827,2.4872639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549657018,3.43346548,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549657421,2.97286548,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549658363,2.4872639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549659524,2.9478639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549659821,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549660464,2.4872639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549660964,0.1204,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549661723,0.1204,4225.0,4224.9,0.0118788]
["bitfinex","ETHUSD",1761549661922,0.002,4225.0,4224.9,2.69791993]
["bitfinex","ETHUSD",1761549662157,0.002,4225.0,4224.9,10.11390886]
["bitfinex","ETHUSD",1761549663322,0.002,4225.0,4224.9,7.74698894]
["bitfinex","ETHUSD",1761549663839,0.002,4225.0,4224.9,2.07383145]
["bitfinex","ETHUSD",1761549664063,0.002,4225.0,4224.9,1.55520001]
["bitfinex","ETHUSD",1761549664229,0.002,4225.0,4224.9,4.25311993]
["bitfinex","ETHUSD",1761549665051,0.002,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549666457,2.8184639,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549671670,3.32655306,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549672163,3.96251019,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549674951,4.08091019,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549675558,6.14299019,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549678171,6.77709939,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549678960,6.27021939,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549679162,6.77626706,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549679558,6.14217482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549682700,5.63529482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549688700,6.77626706,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549693084,6.14217482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549693280,6.77626706,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549694182,6.14217482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549696303,6.98681846,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549699194,5.63529482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549704092,6.90226028,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549705608,5.63529482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549708630,5.18569482,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549708805,5.39740961,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549709313,4.54973769,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549710028,4.57932348,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549710395,5.4269954,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549710604,4.99793769,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549710804,5.02752348,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1761549712940,5.02752348,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1761549712941,4.42899992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549713152,5.60157371,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549717221,7.95727371,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549717539,4.42939371,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549717742,7.4799802,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549718037,7.45039371,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549718226,5.89519371,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549718430,6.53040555,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549718750,3.50940555,4224.9,4224.8,0.332]
["bitfinex","ETHUSD",1761549719043,3.50940555,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549719411,2.87419371,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549719736,3.50940555,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549719939,8.76510748,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549720243,10.53198333,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549720441,9.68509564,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549720646,6.25392243,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549721527,5.40716459,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549721729,6.25391817,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549722345,6.70211817,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549722511,11.19714922,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549722712,10.46879564,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761549726851,10.46879564,4224.9,4223.8,0.21596725]
["bitfinex","ETHUSD",1761549726852,1.5552,4224.8,4223.8,0.21596725]
["bitfinex","ETHUSD",1761549727061,0.63508716,4224.4,4223.8,0.21596725]
["bitfinex","ETHUSD",1761549727355,0.53686449,4224.3,4223.1,3.6708983]
["bitfinex","ETHUSD",1761549727860,2.36755376,4223.8,4223.1,3.6708983]
["bitfinex","ETHUSD",1761549728240,0.0295907,4224.3,4223.1,3.6708983]
["bitfinex","ETHUSD",1761549728429,2.36759412,4223.7,4223.1,4.27478574]
["bitfinex","ETHUSD",1761549728941,2.3675486,4223.8,4223.1,4.27478574]
["bitfinex","ETHUSD",1761549729962,2.36760547,4223.7,4223.1,4.27478574]
["bitfinex","ETHUSD",1761549731655,2.36754727,4223.8,4223.1,4.27478574]
["bitfinex","ETHUSD",1761549732056,0.0295907,4224.3,4223.1,0.60388744]
["bitfinex","ETHUSD",1761549732256,2.36741165,4224.1,4223.2,2.85600043]
["bitfinex","ETHUSD",1761549732554,2.87539296,4224.0,4223.2,2.85600043]
["bitfinex","ETHUSD",1761549732859,2.3674139,4224.1,4223.3,2.36778847]
["bitfinex","ETHUSD",1761549733029,2.87541712,4224.0,4223.3,2.36778847]
["bitfinex","ETHUSD",1761549733225,0.63508716,4224.5,4223.4,0.28559703]
["bitfinex","ETHUSD",1761549733443,2.36742608,4224.0,4223.4,0.28559703]
["bitfinex","ETHUSD",1761549733735,0.63508716,4224.5,4223.4,0.28559703]
["bitfinex","ETHUSD",1761549734062,2.3675292,4223.9,4223.2,0.48818185]
["bitfinex","ETHUSD",1761549734230,2.36755385,4223.8,4223.2,0.48818185]
["bitfinex","ETHUSD",1761549734554,2.36761421,4223.7,4223.2,0.48818185]
["bitfinex","ETHUSD",1761549734761,2.36754923,4223.8,4223.2,0.48818185]
["bitfinex","ETHUSD",1761549734950,2.36754923,4223.8,4223.3,0.71340861]
["bitfinex","ETHUSD",1761549735147,2.36731881,4224.2,4223.3,0.71340861]
["bitfinex","ETHUSD",1761549735352,2.36749436,4223.9,4223.3,0.71340861]
["bitfinex","ETHUSD",1761549735942,0.63508716,4224.5,4223.3,0.71340861]
["bitfinex","ETHUSD",1761549736143,2.36748131,4223.9,4223.3,0.71340861]
["bitfinex","ETHUSD",1761549736342,2.36748131,4223.9,4223.4,0.30812737]
["bitfinex","ETHUSD",1761549736950,0.1184,4223.5,4223.4,0.30812737]
["bitfinex","ETHUSD",1761549737344,0.1184,4223.5,4223.3,0.71340861]
["bitfinex","ETHUSD",1761549739064,0.1184,4223.5,4223.2,2.36785668]
["bitfinex","ETHUSD",1761549739249,0.1184,4223.5,4223.1,2.36791153]
["bitfinex","ETHUSD",1761549741574,0.1184,4223.5,4223.1,2.36792877]
["bitfinex","ETHUSD",1761549741778,0.1184,4223.5,4223.2,2.36786161]
["bitfinex","ETHUSD",1761549743266,0.1184,4223.5,4223.1,2.36788029]
["bitfinex","ETHUSD",1761549743469,0.1184,4223.5,4223.2,0.91322476]
["bitfinex","ETHUSD",1761549744349,0.1184,4223.5,4223.2,3.28109225]
["bitfinex","ETHUSD",1761549744779,0.1184,4223.5,4223.3,2.36778189]
["bitfinex","ETHUSD",1761549745578,0.1184,4223.5,4223.2,0.91322476]
["bitfinex","ETHUSD",1761549745749,0.1184,4223.5,4223.3,2.36777595]
["bitfinex","ETHUSD",1761549746281,0.1184,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1761549746453,0.1184,4223.5,4223.2,2.36786622]
["bitfinex","ETHUSD",1761549746454,0.53793173,4224.7,4223.7,2.36754082]
["bitfinex","ETHUSD",1761549746777,2.36713418,4224.6,4223.8,2.36750226]
["bitfinex","ETHUSD",1761549746976,2.87548946,4224.5,4223.9,0.90130727]
["bitfinex","ETHUSD",1761549747169,0.50834384,4224.4,4223.9,0.90130727]
["bitfinex","ETHUSD",1761549747758,0.50834384,4224.5,4223.9,0.90130727]
["bitfinex","ETHUSD",1761549748382,2.87550913,4224.5,4223.9,0.90130727]
["bitfinex","ETHUSD",1761549748566,0.50834384,4224.4,4223.9,0.90130727]
["bitfinex","ETHUSD",1761549748884,2.3672679,4224.3,4223.9,0.90130727]
["bitfinex","ETHUSD",1761549749055,2.3672679,4224.3,4223.6,2.36764728]
["bitfinex","ETHUSD",1761549749583,2.36721633,4224.4,4223.6,2.36764728]
["bitfinex","ETHUSD",1761549750576,2.36725831,4224.3,4223.6,2.36764728]
["bitfinex","ETHUSD",1761549750881,2.367211,4224.4,4223.6,2.36764728]
["bitfinex","ETHUSD",1761549751049,2.367211,4224.4,4223.7,0.47354077]
["bitfinex","ETHUSD",1761549751652,2.36726487,4224.3,4223.7,0.47354077]
["bitfinex","ETHUSD",1761549752055,2.36726487,4224.3,4223.4,2.36771808]
["bitfinex","ETHUSD",1761549752056,2.36729965,4224.3,4223.4,2.36771808]
["bitfinex","ETHUSD",1761549752255,2.36729965,4224.3,4223.5,2.36769158]
["bitfinex","ETHUSD",1761549755801,0.0295893,4224.5,4223.7,2.36758057]
["bitfinex","ETHUSD",1761549756190,2.36708388,4224.7,4223.7,0.47353403]
["bitfinex","ETHUSD",1761549756392,0.2274,4224.9,4224.3,2.36720091]
["bitfinex","ETHUSD",1761549756393,0.012,4224.9,4224.3,2.36720091]
["bitfinex","ETHUSD",1761549756717,0.012,4224.9,4224.0,4.39633105]
["bitfinex","ETHUSD",1761549756718,2.48538358,4224.8,4224.0,0.1184]
["bitfinex","ETHUSD",1761549756869,0.1184,4224.4,4223.8,0.1184]
["bitfinex","ETHUSD",1761549757188,0.1184,4224.4,4223.9,2.36746166]
["bitfinex","ETHUSD",1761549757503,0.1184,4224.4,4224.0,0.45145957]
["bitfinex","ETHUSD",1761549758074,0.11366414,4224.4,4224.0,0.45145957]
["bitfinex","ETHUSD",1761549758704,0.11366414,4224.4,4224.0,2.81888352]
["bitfinex","ETHUSD",1761549759406,0.11366414,4224.4,4224.0,0.45145957]
["bitfinex","ETHUSD",1761549760101,0.11366414,4224.4,4223.9,2.3674318]
["bitfinex","ETHUSD",1761549761176,0.11366414,4224.4,4224.0,2.36741031]
["bitfinex","ETHUSD",1761549761587,0.11366414,4224.4,4223.9,2.36747647]
["bitfinex","ETHUSD",1761549761810,0.11366414,4224.4,4223.9,2.36748029]
["bitfinex","ETHUSD",1761549762102,0.11366414,4224.4,4223.8,0.1184]
["bitfinex","ETHUSD",1761549762281,0.11366414,4224.4,4224.2,2.36730709]
["bitfinex","ETHUSD",1761549762987,0.11366414,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1761549763308,0.012,4224.9,4224.5,2.36710718]
["bitfinex","ETHUSD",1761549763489,0.1184,4224.8,4224.7,2.36702884]
["bitfinex","ETHUSD",1761549763679,0.1184,4224.8,4224.6,2.36708596]
["bitfinex","ETHUSD",1761549765576,0.1184,4224.8,4224.5,2.36711995]
["bitfinex","ETHUSD",1761549765984,0.1184,4224.8,4224.6,2.36708447]
["bitfinex","ETHUSD",1761549766388,0.1184,4224.8,4224.6,2.367088]
["bitfinex","ETHUSD",1761549766587,0.1184,4224.8,4224.2,6.76364255]
["bitfinex","ETHUSD",1761549766833,0.1184,4224.8,4224.3,0.67636426]
["bitfinex","ETHUSD",1761549767013,0.1184,4224.8,4224.5,2.36713348]
["bitfinex","ETHUSD",1761549767191,0.1184,4224.8,4224.4,2.36719446]
["bitfinex","ETHUSD",1761549767391,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1761549767607,0.5688,4224.8,4224.3,2.3672032]
["bitfinex","ETHUSD",1761549768108,0.5688,4224.8,4224.4,2.36719374]
["bitfinex","ETHUSD",1761549768915,0.5688,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1761549769636,0.1184,4224.8,4224.3,2.36725611]
["bitfinex","ETHUSD",1761549770825,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1761549770992,0.1184,4224.8,4224.4,2.36718891]
["bitfinex","ETHUSD",1761549773528,0.1184,4224.8,4224.5,2.36713905]
["bitfinex","ETHUSD",1761549774226,0.1184,4224.8,4224.4,2.3671969]
["bitfinex","ETHUSD",1761549774914,0.8005,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1761549775124,0.3501,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1761549775327,0.3501,4224.8,4224.2,2.48570778]
["bitfinex","ETHUSD",1761549775541,0.3501,4224.8,4224.3,2.36725611]
["bitfinex","ETHUSD",1761549775895,0.3501,4224.8,4224.4,2.36719691]
["bitfinex","ETHUSD",1761549777497,0.8005,4224.8,4224.4,2.36719691]
["bitfinex","ETHUSD",1761549778928,0.1184,4224.8,4224.3,2.36725435]
["bitfinex","ETHUSD",1761549779223,0.1184,4224.8,4224.4,0.24856544]
["bitfinex","ETHUSD",1761549779428,0.1184,4224.8,4224.5,2.36709511]
["bitfinex","ETHUSD",1761549780502,0.1184,4224.8,4224.4,0.24856544]
["bitfinex","ETHUSD",1761549780706,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1761549780901,0.1184,4224.8,4224.3,2.36725611]
["bitfinex","ETHUSD",1761549781219,0.1184,4224.8,4224.4,2.36718512]
["bitfinex","ETHUSD",1761549781702,0.1184,4224.8,4224.3,2.36724443]
["bitfinex","ETHUSD",1761549782032,0.1184,4224.8,4224.4,2.36719986]
["bitfinex","ETHUSD",1761549782601,0.1204,4224.8,4224.4,2.36719986]
["bitfinex","ETHUSD",1761549782898,0.1204,4224.8,4224.4,2.36720007]
["bitfinex","ETHUSD",1761549784117,0.5708,4224.8,4224.4,2.36720007]
["bitfinex","ETHUSD",1761549785033,0.5708,4224.8,4224.3,2.36824657]
["bitfinex","ETHUSD",1761549785224,0.5708,4224.8,4224.4,2.36719471]
["bitfinex","ETHUSD",1761549785421,0.1204,4224.8,4224.4,2.36719471]
["bitfinex","ETHUSD",1761549785609,0.5854,4224.8,4224.4,2.36719471]
["bitfinex","ETHUSD",1761549786016,0.1204,4224.8,4224.4,2.36719471]
["bitfinex","ETHUSD",1761549787744,0.5854,4224.8,4224.4,2.36719471]
["bitfinex","ETHUSD",1761549788709,0.5854,4224.8,4224.5,2.36713956]
["bitfinex","ETHUSD",1761549790041,0.002,4224.8,4224.7,7.59145783]
["bitfinex","ETHUSD",1761549790246,0.002,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1761549792949,0.002,4224.8,4224.5,0.48538439]
["bitfinex","ETHUSD",1761549793148,0.002,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1761549799954,0.002,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1761549806764,0.002,4224.8,4224.7,2.49731356]
["bitfinex","ETHUSD",1761549808138,0.002,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1761549808343,0.6619,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1761549808738,0.2323,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1761549809040,0.002,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1761549809439,0.4316,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1761549811262,0.002,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1761549812138,0.4316,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1761549813477,0.55,4224.8,4224.3,2.3682224]
["bitfinex","ETHUSD",1761549813889,0.4296,4224.7,4224.4,2.36716465]
["bitfinex","ETHUSD",1761549814181,0.4296,4224.7,4224.3,2.36824112]
["bitfinex","ETHUSD",1761549814537,0.4296,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1761549814745,0.74571775,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1761549815042,0.1204,4224.8,4224.5,2.3670924]
["bitfinex","ETHUSD",1761549815246,0.55,4224.8,4224.5,2.3670924]
["bitfinex","ETHUSD",1761549816180,0.1204,4224.8,4224.4,2.36718975]
["bitfinex","ETHUSD",1761549816386,0.4296,4224.7,4224.4,2.36718975]
["bitfinex","ETHUSD",1761549816946,0.4296,4224.7,4224.3,2.36824897]
["bitfinex","ETHUSD",1761549817174,0.4296,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1761549817383,2.3966766,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1761549817550,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549817986,0.548,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549820670,2.91520007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549820871,0.548,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549821388,2.91520007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549821590,0.548,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549824291,0.83951542,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549824497,3.20671549,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549824790,8.43114135,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549825796,9.98634135,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1761549826161,2.36742424,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549826362,12.93403964,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549826558,13.98949575,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549827202,13.9885182,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549827364,13.35514684,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549827565,13.9885182,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549827807,13.86202684,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549827987,14.70782539,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549828304,13.86202684,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549830205,14.493618,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549830413,13.86202684,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549837715,17.2013489,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1761549843932,2.87452845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1761549844106,2.87452845,4223.6,4222.1,0.01]
["bitfinex","ETHUSD",1761549844107,0.50688,4223.2,4222.1,0.01]
["bitfinex","ETHUSD",1761549844442,2.36843351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761549844609,11.5366283,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761549844811,2.06208,4222.1,4221.1,0.01]
["bitfinex","ETHUSD",1761549845015,9.41924902,4221.2,4218.3,4.28187396]
["bitfinex","ETHUSD",1761549845203,1.5552,4220.9,4219.1,4.28187396]
["bitfinex","ETHUSD",1761549845403,4.28187396,4220.7,4218.8,4.28187396]
["bitfinex","ETHUSD",1761549845605,0.02961664,4220.6,4219.4,2.36999578]
["bitfinex","ETHUSD",1761549845832,3.01,4220.5,4219.5,0.23699958]
["bitfinex","ETHUSD",1761549846071,0.02961804,4220.4,4219.5,0.23699958]
["bitfinex","ETHUSD",1761549846357,3.01,4220.5,4219.6,2.36988486]
["bitfinex","ETHUSD",1761549846577,4.28187396,4220.8,4219.3,2.37005156]
["bitfinex","ETHUSD",1761549846578,4.28187396,4221.3,4219.3,4.28187396]
["bitfinex","ETHUSD",1761549846781,3.01,4221.1,4220.2,2.36952974]
["bitfinex","ETHUSD",1761549847062,3.01,4221.1,4219.9,4.28187396]
["bitfinex","ETHUSD",1761549847265,3.01,4221.1,4219.4,0.4293824]
["bitfinex","ETHUSD",1761549847266,0.02961383,4221.0,4220.1,2.36959028]
["bitfinex","ETHUSD",1761549847424,0.02961383,4221.0,4219.4,2.79934917]
["bitfinex","ETHUSD",1761549847425,0.02961383,4221.0,4220.5,2.36937387]
["bitfinex","ETHUSD",1761549847629,0.02961383,4221.0,4219.5,1.5552]
["bitfinex","ETHUSD",1761549847630,0.01,4220.9,4219.7,4.28187396]
["bitfinex","ETHUSD",1761549847860,0.01,4220.9,4219.6,1.5552]
["bitfinex","ETHUSD",1761549848058,0.01,4220.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1761549848059,4.51757396,4220.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1761549848261,4.51757396,4220.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761549848262,0.01,4220.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761549848556,0.01,4220.9,4220.6,2.36932926]
["bitfinex","ETHUSD",1761549849548,0.01,4220.9,4220.7,2.36927103]
["bitfinex","ETHUSD",1761549849755,0.01,4220.9,4220.6,2.36932614]
["bitfinex","ETHUSD",1761549850559,0.01,4220.9,4220.7,2.36926764]
["bitfinex","ETHUSD",1761549850960,0.01,4220.9,4220.6,2.3693311]
["bitfinex","ETHUSD",1761549851132,0.01,4220.9,4220.0,4.9949331]
["bitfinex","ETHUSD",1761549851333,0.01,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761549852135,0.01,4220.9,4220.8,3.93635537]
["bitfinex","ETHUSD",1761549852867,0.01,4220.9,4220.8,3.9244191]
["bitfinex","ETHUSD",1761549853353,0.01,4220.9,4220.8,3.93635537]
["bitfinex","ETHUSD",1761549853552,0.01,4220.9,4220.8,4.99520583]
["bitfinex","ETHUSD",1761549853966,0.01,4220.9,4220.8,4.98326956]
["bitfinex","ETHUSD",1761549854538,1e-08,4220.9,4220.8,4.99520583]
["bitfinex","ETHUSD",1761549854940,1e-08,4220.9,4220.8,9.39547979]
["bitfinex","ETHUSD",1761549855151,1e-08,4220.9,4220.8,9.38354352]
["bitfinex","ETHUSD",1761549857037,1e-08,4220.9,4220.8,14.17229748]
["bitfinex","ETHUSD",1761549860851,0.01,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761549861073,0.01,4221.9,4221.8,8.67947119]
["bitfinex","ETHUSD",1761549861274,0.01,4221.9,4221.8,8.79787119]
["bitfinex","ETHUSD",1761549863485,0.01,4222.9,4221.8,6.42921328]
["bitfinex","ETHUSD",1761549863679,0.01,4222.9,4222.8,4.28187396]
["bitfinex","ETHUSD",1761549863884,0.1284,4222.9,4222.8,6.64997095]
["bitfinex","ETHUSD",1761549864889,0.01,4222.9,4222.8,7.55178548]
["bitfinex","ETHUSD",1761549865191,0.01,4222.9,4222.8,9.22538548]
["bitfinex","ETHUSD",1761549868457,0.01,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549868653,0.01,4223.9,4223.8,7.35969923]
["bitfinex","ETHUSD",1761549869683,0.01,4223.9,4223.8,3.07782527]
["bitfinex","ETHUSD",1761549870188,0.01,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549883897,0.4704,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549884668,0.01,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549888205,0.4704,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549888372,0.6902,4223.9,4223.6,0.1184]
["bitfinex","ETHUSD",1761549888579,0.1479942,4223.8,4222.8,0.001]
["bitfinex","ETHUSD",1761549888877,0.2198,4222.9,4222.8,2.36909699]
["bitfinex","ETHUSD",1761549889082,0.1184,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1761549889289,0.4604,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761549889290,0.1184,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761549889888,0.5788,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761549890108,0.2318,4223.9,4223.4,2.36776057]
["bitfinex","ETHUSD",1761549890403,0.2318,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549890595,0.6922,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549890972,0.6922,4223.9,4223.5,1.5552]
["bitfinex","ETHUSD",1761549891175,0.4604,4223.8,4223.5,1.5552]
["bitfinex","ETHUSD",1761549891395,0.4604,4223.8,4223.7,2.36757325]
["bitfinex","ETHUSD",1761549891705,0.4604,4223.8,4223.5,2.36766228]
["bitfinex","ETHUSD",1761549891885,0.4604,4223.8,4223.6,2.36763806]
["bitfinex","ETHUSD",1761549892390,0.4604,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761549892906,0.5788,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761549893504,0.5788,4223.8,4223.6,2.36763074]
["bitfinex","ETHUSD",1761549893710,0.1184,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761549893921,0.1184,4223.8,4223.0,4.39678286]
["bitfinex","ETHUSD",1761549894123,0.1184,4223.8,4223.4,2.36770829]
["bitfinex","ETHUSD",1761549894280,0.4604,4223.7,4223.4,2.36770829]
["bitfinex","ETHUSD",1761549895399,0.4604,4223.7,4223.5,2.36769348]
["bitfinex","ETHUSD",1761549895603,0.4604,4223.7,4223.2,2.36786972]
["bitfinex","ETHUSD",1761549896613,0.4604,4223.7,4223.5,2.3676953]
["bitfinex","ETHUSD",1761549897320,0.4604,4223.7,4223.4,2.36776057]
["bitfinex","ETHUSD",1761549897492,0.4604,4223.7,4223.5,2.36770451]
["bitfinex","ETHUSD",1761549897688,0.4604,4223.7,4223.3,2.36776846]
["bitfinex","ETHUSD",1761549897911,0.4604,4223.7,4223.4,2.36775475]
["bitfinex","ETHUSD",1761549898507,0.4604,4223.7,4223.3,2.36777453]
["bitfinex","ETHUSD",1761549898697,0.0295956,4223.6,4222.8,0.001]
["bitfinex","ETHUSD",1761549898893,0.2198,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1761549899211,0.2198,4222.9,4222.8,2.36909699]
["bitfinex","ETHUSD",1761549899824,0.4604,4223.6,4222.8,0.47472918]
["bitfinex","ETHUSD",1761549900006,0.4604,4223.8,4223.6,2.36759479]
["bitfinex","ETHUSD",1761549900408,0.4604,4223.7,4223.6,2.36759479]
["bitfinex","ETHUSD",1761549902315,0.2318,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549902634,0.6922,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549902836,0.6922,4223.9,4222.8,0.47472918]
["bitfinex","ETHUSD",1761549903024,0.4604,4223.8,4222.9,0.96256708]
["bitfinex","ETHUSD",1761549903333,0.4604,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761549903733,0.2318,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549904136,0.012,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761549904335,0.012,4223.9,4223.8,9.63577974]
["bitfinex","ETHUSD",1761549904521,0.012,4223.9,4223.8,9.62388554]
["bitfinex","ETHUSD",1761549904837,0.002,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1761549905141,0.012,4224.9,4224.7,4.42911197]
["bitfinex","ETHUSD",1761549905344,0.002,4225.2,4224.9,8.10143625]
["bitfinex","ETHUSD",1761549905634,0.002,4225.8,4225.3,2.06208]
["bitfinex","ETHUSD",1761549905857,0.002,4225.8,4225.3,9.78668537]
["bitfinex","ETHUSD",1761549906044,0.002,4225.8,4225.3,11.07499317]
["bitfinex","ETHUSD",1761549906623,0.002,4225.8,4225.3,10.95659317]
["bitfinex","ETHUSD",1761549907738,0.002,4225.8,4225.3,5.72895684]
["bitfinex","ETHUSD",1761549913945,0.002,4225.8,4225.3,5.22207684]
["bitfinex","ETHUSD",1761549915836,0.002,4225.8,4225.3,5.72895684]
["bitfinex","ETHUSD",1761549916668,0.002,4225.8,4225.3,5.84735684]
["bitfinex","ETHUSD",1761549917456,0.002,4225.8,4225.3,5.34047684]
["bitfinex","ETHUSD",1761549918878,0.002,4225.8,4225.6,4.42860783]
["bitfinex","ETHUSD",1761549919040,0.002,4225.8,4225.6,5.46807329]
["bitfinex","ETHUSD",1761549919235,0.002,4225.8,4225.6,5.5746043]
["bitfinex","ETHUSD",1761549920766,1e-08,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1761549921178,1e-08,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1761549924268,1e-08,4226.1,4226.0,2.49656722]
["bitfinex","ETHUSD",1761549924479,1e-08,4226.1,4226.0,6.25851291]
["bitfinex","ETHUSD",1761549924788,1e-08,4226.1,4226.0,6.24664952]
["bitfinex","ETHUSD",1761549925285,1e-08,4226.1,4226.0,6.24764952]
["bitfinex","ETHUSD",1761549929507,1e-08,4226.1,4226.0,0.1194]
["bitfinex","ETHUSD",1761549929703,0.46130001,4226.1,4226.0,0.1194]
["bitfinex","ETHUSD",1761549929903,0.46130001,4226.1,4226.0,2.48570383]
["bitfinex","ETHUSD",1761549932601,0.46130001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549934410,2.94594785,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549934708,3.51009303,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549935877,1.14384519,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549936078,3.51009303,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549936289,2.97552594,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549938384,2.94594785,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549938580,0.57970001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549939281,2.94594785,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549939910,3.2439003,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549940292,3.27347839,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549941887,0.87765246,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549942099,0.57970001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549944759,0.11840001,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1761549945047,0.46610001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549945841,1e-08,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549946140,0.46610001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549947145,0.46610001,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1761549948033,1e-08,4226.1,4226.0,2.84068113]
["bitfinex","ETHUSD",1761549948535,1e-08,4226.1,4226.0,4.39588113]
["bitfinex","ETHUSD",1761549948897,1e-08,4226.1,4226.0,4.91462452]
["bitfinex","ETHUSD",1761549949436,1e-08,4226.1,4226.0,4.90276113]
["bitfinex","ETHUSD",1761549950159,1e-08,4226.1,4226.0,4.91462452]
["bitfinex","ETHUSD",1761549950436,1e-08,4226.1,4226.0,4.90276113]
["bitfinex","ETHUSD",1761549951017,1e-08,4226.1,4226.0,4.91462452]
["bitfinex","ETHUSD",1761549951537,1e-08,4226.1,4226.0,4.90276113]
["bitfinex","ETHUSD",1761549953451,1e-08,4226.1,4226.0,17.58253991]
["bitfinex","ETHUSD",1761549953628,1e-08,4226.1,4226.0,18.4190492]
["bitfinex","ETHUSD",1761549955049,1e-08,4226.1,4226.0,18.5374492]
["bitfinex","ETHUSD",1761549955748,1e-08,4226.1,4226.0,18.7743492]
["bitfinex","ETHUSD",1761549955948,1e-08,4226.1,4226.0,22.4174492]
["bitfinex","ETHUSD",1761549957320,1e-08,4226.1,4226.0,21.56907652]
["bitfinex","ETHUSD",1761549959847,1e-08,4226.1,4226.0,17.44224241]
["bitfinex","ETHUSD",1761549960520,1e-08,4226.1,4226.0,12.66482177]
["bitfinex","ETHUSD",1761549961730,1e-08,4226.1,4226.0,13.17170177]
["bitfinex","ETHUSD",1761549964533,0.43420001,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1761549964732,0.43420001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549965053,0.43420001,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1761549965958,0.43420001,4226.1,4226.0,3.92250383]
["bitfinex","ETHUSD",1761549966655,0.43420001,4226.1,4226.0,1.5562]
["bitfinex","ETHUSD",1761549967567,0.43420001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549968125,0.71463541,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549968343,0.43420001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549969626,1e-08,4226.1,4226.0,6.63784447]
["bitfinex","ETHUSD",1761549969833,1e-08,4226.1,4226.0,8.19304447]
["bitfinex","ETHUSD",1761549970032,1e-08,4226.1,4226.0,3.92250383]
["bitfinex","ETHUSD",1761549970238,0.45610001,4226.1,4226.0,8.19304447]
["bitfinex","ETHUSD",1761549970838,1e-08,4226.1,4226.0,8.19304447]
["bitfinex","ETHUSD",1761549971363,0.45610001,4226.1,4226.0,8.19304447]
["bitfinex","ETHUSD",1761549972862,0.45610001,4226.1,4226.0,1.5562]
["bitfinex","ETHUSD",1761549973061,0.45610001,4226.1,4226.0,3.92250383]
["bitfinex","ETHUSD",1761549976553,0.57450001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549976746,3.23817397,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549977463,3.26775206,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549978874,3.23817397,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549980735,0.87192613,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549980944,0.57450001,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549984960,0.6040781,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549985552,2.97032594,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761549991662,3.06500038,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550002402,6.06700038,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550002705,6.03742229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550010505,8.22460459,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550010700,7.59262229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550016706,7.59162229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550017704,8.22858923,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550019139,7.59162229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550020649,4.59062229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550020855,7.62120038,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550021007,7.59162229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550022033,3.03542229,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550022363,6.69452064,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550022515,6.66494255,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550024027,7.30241587,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550024419,6.57026811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550024616,8.63234811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550025844,9.47499118,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550026261,8.63234811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550026441,9.48210647,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550027331,8.63234811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550029530,4.66466811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550029728,7.66566811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550033159,8.09576811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550034935,8.94542316,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550035352,8.09576811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550035738,7.66566811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550035937,8.09576811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550039268,14.55639748,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550039436,13.70674243,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550039639,8.48424811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550039837,9.33448793,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550041093,8.48424811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550042401,13.70674243,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550043270,8.48424811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550043483,9.33460033,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550044598,8.90450033,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550045175,9.33460033,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550045377,9.33360033,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550049284,9.45200033,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550053292,8.60164811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550058137,9.86561272,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550058707,8.60164811,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550062453,10.40475327,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550062947,8.60106712,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1761550063504,4.66073186,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550063713,14.90253555,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550063936,14.06529571,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550064334,15.33829664,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550064540,10.11580232,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550064725,15.33829664,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550065319,14.06529571,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550065632,15.33829664,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550065945,14.06529571,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550068444,8.84280139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550068747,9.6906716,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550069718,8.84280139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550070545,7.63912139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550070744,8.78172735,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550070946,8.14600139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550072847,8.26440139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550074269,8.73030139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550076758,8.26440139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550077856,8.73030139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550079157,9.5781716,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550079554,8.73030139,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761550080837,2.36765954,4223.6,4222.7,1.5552]
["bitfinex","ETHUSD",1761550081041,0.0295963,4223.5,4222.8,0.15552]
["bitfinex","ETHUSD",1761550081334,2.39713883,4223.8,4223.0,2.36797835]
["bitfinex","ETHUSD",1761550081549,2.36759462,4223.7,4223.0,2.36797835]
["bitfinex","ETHUSD",1761550081737,0.0295956,4223.6,4223.0,2.36797835]
["bitfinex","ETHUSD",1761550082736,0.0295963,4223.5,4223.0,2.36797835]
["bitfinex","ETHUSD",1761550082935,2.36755093,4223.8,4223.0,2.36797835]
["bitfinex","ETHUSD",1761550082936,0.0295949,4223.7,4223.0,2.36797835]
["bitfinex","ETHUSD",1761550083156,0.0295949,4223.7,4223.1,1.05708692]
["bitfinex","ETHUSD",1761550083328,2.39719629,4223.7,4223.1,1.05708692]
["bitfinex","ETHUSD",1761550084159,2.36775417,4223.5,4223.1,1.05708692]
["bitfinex","ETHUSD",1761550084326,2.39736178,4223.4,4222.7,4.37432122]
["bitfinex","ETHUSD",1761550084529,0.029597,4223.4,4222.7,6.74245737]
["bitfinex","ETHUSD",1761550084732,0.029597,4223.4,4222.8,2.36805621]
["bitfinex","ETHUSD",1761550084933,0.0295963,4223.5,4222.8,2.36805621]
["bitfinex","ETHUSD",1761550085643,0.0295963,4223.5,4222.9,2.36803406]
["bitfinex","ETHUSD",1761550085832,2.39725306,4223.6,4223.0,0.67423553]
["bitfinex","ETHUSD",1761550086031,2.39725306,4223.6,4223.0,1.38463014]
["bitfinex","ETHUSD",1761550086660,2.39725306,4223.6,4223.0,0.67423553]
["bitfinex","ETHUSD",1761550086857,0.0295956,4223.6,4223.0,3.04221484]
["bitfinex","ETHUSD",1761550087045,0.0295956,4223.6,4223.1,0.71039461]
["bitfinex","ETHUSD",1761550087247,0.0295935,4223.9,4223.2,0.13846301]
["bitfinex","ETHUSD",1761550087466,2.3675987,4223.7,4223.2,0.13846301]
["bitfinex","ETHUSD",1761550087762,2.39725189,4223.6,4223.2,0.13846301]
["bitfinex","ETHUSD",1761550087938,2.39725189,4223.6,4223.3,0.71039461]
["bitfinex","ETHUSD",1761550088146,0.0295956,4223.6,4223.3,0.71039461]
["bitfinex","ETHUSD",1761550088541,2.36765341,4223.6,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550088743,0.0295963,4223.5,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550089761,2.39730901,4223.5,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550090350,4.61647315,4224.0,4223.4,4.27960194]
["bitfinex","ETHUSD",1761550090544,4.61647315,4224.0,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550090545,0.0295935,4223.9,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550090739,2.39708934,4223.9,4223.3,1.04439427]
["bitfinex","ETHUSD",1761550090957,2.249,4224.0,4223.3,1.04439427]
["bitfinex","ETHUSD",1761550090958,0.1184,4223.4,4223.3,1.04439427]
["bitfinex","ETHUSD",1761550091158,0.1184,4223.4,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550094264,0.1184,4223.4,4223.3,2.92821124]
["bitfinex","ETHUSD",1761550094771,0.1184,4223.4,4223.3,0.56039461]
["bitfinex","ETHUSD",1761550095742,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761550095942,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761550096266,0.002,4224.5,4224.4,6.64680201]
["bitfinex","ETHUSD",1761550096771,0.002,4224.5,4224.4,7.28242406]
["bitfinex","ETHUSD",1761550096967,0.002,4224.5,4224.4,8.83762406]
["bitfinex","ETHUSD",1761550097168,0.01,4224.9,4224.6,1.5552]
["bitfinex","ETHUSD",1761550097391,0.01,4224.9,4224.8,5.83480194]
["bitfinex","ETHUSD",1761550097548,0.01,4224.9,4224.8,8.20177789]
["bitfinex","ETHUSD",1761550099143,0.01,4225.9,4225.0,1.5552]
["bitfinex","ETHUSD",1761550099452,0.01,4225.9,4225.8,8.20121776]
["bitfinex","ETHUSD",1761550099662,0.01,4225.9,4225.8,9.25798946]
["bitfinex","ETHUSD",1761550105860,0.01,4225.9,4225.8,9.37638946]
["bitfinex","ETHUSD",1761550106689,0.01,4225.9,4225.8,5.09678752]
["bitfinex","ETHUSD",1761550106993,0.1284,4225.9,4224.5,2.36714234]
["bitfinex","ETHUSD",1761550107301,0.1284,4225.9,4225.3,2.36665986]
["bitfinex","ETHUSD",1761550107863,0.1284,4225.9,4225.2,2.36674197]
["bitfinex","ETHUSD",1761550108096,0.1284,4225.9,4225.1,4.39800194]
["bitfinex","ETHUSD",1761550108307,0.01,4225.9,4225.8,4.27960194]
["bitfinex","ETHUSD",1761550108503,0.01,4225.9,4225.8,6.64601776]
["bitfinex","ETHUSD",1761550109676,0.01,4225.9,4225.5,4.39800194]
["bitfinex","ETHUSD",1761550109880,0.01,4225.9,4225.6,2.36649999]
["bitfinex","ETHUSD",1761550110394,0.012,4225.9,4225.6,2.36649999]
["bitfinex","ETHUSD",1761550111307,0.012,4225.9,4225.5,4.39800194]
["bitfinex","ETHUSD",1761550111464,0.012,4225.9,4225.5,6.76456722]
["bitfinex","ETHUSD",1761550111870,0.47048019,4225.8,4224.8,0.001]
["bitfinex","ETHUSD",1761550112104,0.9697484,4225.8,4224.8,0.001]
["bitfinex","ETHUSD",1761550112282,0.47048019,4225.8,4224.8,4.28060194]
["bitfinex","ETHUSD",1761550112467,0.47048019,4225.8,4225.0,2.36684359]
["bitfinex","ETHUSD",1761550112889,0.47048019,4225.8,4224.8,0.001]
["bitfinex","ETHUSD",1761550113401,2.36652611,4225.7,4224.8,0.001]
["bitfinex","ETHUSD",1761550113600,0.02958159,4225.6,4224.8,2.36792671]
["bitfinex","ETHUSD",1761550113908,0.02958159,4225.6,4224.9,2.36690221]
["bitfinex","ETHUSD",1761550114404,2.39611142,4225.6,4224.8,0.001]
["bitfinex","ETHUSD",1761550114701,3.33751957,4225.6,4224.8,0.001]
["bitfinex","ETHUSD",1761550115107,0.97098974,4225.6,4224.8,0.001]
["bitfinex","ETHUSD",1761550115407,0.2306,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550115771,0.6715,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550116010,3.03841992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550116613,3.06800641,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550116924,3.03841992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550117225,0.6715,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550117424,3.06800641,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550117612,0.70108649,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550117818,0.2306,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550118323,5.36343006,4225.8,4224.8,0.001]
["bitfinex","ETHUSD",1761550118324,0.02958509,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1761550118491,1.5552,4225.7,4224.8,0.001]
["bitfinex","ETHUSD",1761550118696,2.36679585,4225.2,4224.8,0.001]
["bitfinex","ETHUSD",1761550118923,0.02958509,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1761550119292,2.85482037,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1761550119725,0.4584,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1761550119919,0.02958649,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550120123,0.71448649,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550120692,3.3895424,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550121320,0.56422248,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550121729,2.9311424,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550121929,3.5079424,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550124223,1.14102248,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550124423,0.83288649,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550124814,3.19980641,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550127356,3.17021992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550127534,2.48531992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550127858,2.48731992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550128349,2.94571992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550128856,3.17221992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550129056,3.75570971,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550130153,3.63730971,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550133769,7.91691165,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550133968,7.88732516,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550135043,9.44252516,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550136659,5.16292322,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550139145,9.44252516,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550139649,5.16292322,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550140071,9.56092516,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550140372,10.06780516,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550143860,11.0152049,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550144947,11.64975335,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761550145270,2.36736819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1761550145468,2.3678727,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550145661,5.5138711,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550145860,5.9434727,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550148157,7.4986727,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550148357,8.559456,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550148573,13.78645768,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550151377,7.593376,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550151686,8.036576,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550152549,8.543456,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550154573,13.77045768,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550157185,8.037576,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550157356,8.544456,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550161785,5.102256,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550161984,8.037576,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550162697,8.544456,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550163069,4.920176,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550163265,8.0671744,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550163467,8.037576,4223.2,4223.1,0.01]
["bitfinex","ETHUSD",1761550163903,8.037576,4223.2,4223.1,0.011]
["bitfinex","ETHUSD",1761550164086,8.544456,4223.2,4223.1,0.011]
["bitfinex","ETHUSD",1761550166295,5.038576,4223.2,4223.1,0.011]
["bitfinex","ETHUSD",1761550166481,8.037576,4223.2,4223.1,0.011]
["bitfinex","ETHUSD",1761550168497,8.544456,4223.2,4223.1,0.011]
["bitfinex","ETHUSD",1761550169010,8.544456,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550171409,9.17903993,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550172413,8.544456,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550172707,9.18085943,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550173282,8.544456,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550175119,9.39472354,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550175284,8.544456,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550176805,9.81808143,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550177115,10.917056,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550177303,8.426056,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550182620,8.428056,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550183025,10.12612993,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550186216,8.428056,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550186932,8.546456,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1761550191708,8.546456,4223.2,4222.0,0.001]
["bitfinex","ETHUSD",1761550191709,2.87536961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550191948,12.69017741,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550192113,12.66057129,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550192443,13.11837129,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550196340,13.9667872,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550196634,13.67227459,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550197440,13.21447459,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550197617,14.06286287,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550197817,14.52066287,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550198640,14.06286287,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550198830,14.52066287,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550199948,14.06286287,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550200346,14.52066287,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550201613,8.95426119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550201816,8.10587291,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550202415,8.95426119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550203223,5.95126119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550203429,8.95326119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550203719,9.41106119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550203919,8.95326119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550204244,9.41106119,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550205335,8.56267291,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550205942,12.84821348,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1761550206371,12.84821348,4222.1,4221.7,0.001]
["bitfinex","ETHUSD",1761550206372,2.87553791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550206571,12.65237319,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550206868,12.62276497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550207868,13.07486497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550208969,12.62276497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550209542,13.07806497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550215847,9.62276497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550216046,12.62176497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550216973,13.07706497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550217549,15.56806497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550217749,13.07706497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550218374,14.35160474,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550221386,13.07706497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550222391,14.35214265,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550222773,13.07706497,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1761550223985,2.36893847,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1761550224189,2.87587459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550224499,4.54947459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550224652,5.00477459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550225486,4.54947459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550225652,4.86648404,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550226252,4.77769647,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550226581,12.03262461,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550226784,12.88088927,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550229589,13.33618927,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550229773,12.88088927,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550234002,12.03262461,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761550236471,2.87604297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761550236690,12.86978456,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761550236887,13.29547003,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761550237102,4.4312991,4220.8,4220.1,0.01]
["bitfinex","ETHUSD",1761550237269,7.28037651,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550237470,12.07147036,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550239097,9.07247036,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550239278,12.07247036,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550241326,7.5600907,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550241517,6.92475594,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550241918,8.0669707,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550244834,3.92475594,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550245021,6.95437538,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550245224,11.76419981,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550245531,12.27107981,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550245831,11.71717651,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550246917,12.35251127,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550247114,12.82711127,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550248942,12.19177651,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761550249904,12.19177651,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1761550250135,2.37011755,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761550250338,11.74736458,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761550250514,7.43219755,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761550250719,11.71773812,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761550251224,11.71773812,4219.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550251225,2.06208,4218.5,4218.1,0.01]
["bitfinex","ETHUSD",1761550251428,0.6349069,4218.5,4218.1,0.01]
["bitfinex","ETHUSD",1761550251712,7.1631,4218.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550252045,0.6349069,4218.5,4218.1,0.01]
["bitfinex","ETHUSD",1761550252245,3.03063208,4218.4,4218.1,0.01]
["bitfinex","ETHUSD",1761550252541,2.37067943,4218.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550252749,2.40031292,4218.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550253044,0.02963349,4218.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550253249,2.40031292,4218.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550253619,0.02963349,4218.2,4218.1,0.01]
["bitfinex","ETHUSD",1761550253814,3.001,4218.3,4218.1,0.01]
["bitfinex","ETHUSD",1761550254048,0.6349069,4219.1,4218.1,0.01]
["bitfinex","ETHUSD",1761550254248,2.3703336,4218.9,4218.1,0.24809007]
["bitfinex","ETHUSD",1761550254433,3.001,4218.8,4218.1,0.01]
["bitfinex","ETHUSD",1761550254643,2.37039846,4218.7,4218.1,0.01]
["bitfinex","ETHUSD",1761550254819,0.02963068,4218.6,4218.1,0.01]
["bitfinex","ETHUSD",1761550255146,3.001,4218.5,4218.1,0.01]
["bitfinex","ETHUSD",1761550255358,0.02963208,4218.4,4218.1,0.01]
["bitfinex","ETHUSD",1761550255520,0.02963208,4218.4,4218.1,0.011]
["bitfinex","ETHUSD",1761550256470,2.40024492,4218.4,4218.1,0.011]
["bitfinex","ETHUSD",1761550257049,2.37063383,4218.3,4218.1,0.011]
["bitfinex","ETHUSD",1761550257230,2.40031292,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550257561,5.40031292,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550257858,5.37067943,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550258829,5.87755943,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550259962,8.25757233,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550260530,13.0177129,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550260733,9.36707923,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550261388,9.48547923,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550261929,11.97647923,4218.2,4218.1,0.011]
["bitfinex","ETHUSD",1761550262159,11.97647923,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761550262160,2.37096047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761550262362,11.95867709,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761550262533,12.55167709,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761550262753,12.07707709,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761550262957,12.55167709,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761550264992,12.55167709,4217.7,4217.1,0.01]
["bitfinex","ETHUSD",1761550264993,1.5552,4217.6,4217.1,0.01]
["bitfinex","ETHUSD",1761550265205,1.5552,4217.6,4214.1,0.01]
["bitfinex","ETHUSD",1761550265206,0.50688,4216.1,4214.1,0.01]
["bitfinex","ETHUSD",1761550265358,4.28554057,4215.9,4214.1,0.01]
["bitfinex","ETHUSD",1761550265699,2.5930581,4217.0,4214.8,4.28554057]
["bitfinex","ETHUSD",1761550265700,3.027,4215.8,4214.8,4.28554057]
["bitfinex","ETHUSD",1761550265856,3.027,4215.7,4214.8,0.42855406]
["bitfinex","ETHUSD",1761550266055,0.02965176,4215.6,4214.1,0.01]
["bitfinex","ETHUSD",1761550266256,2.40182745,4215.6,4214.1,0.01]
["bitfinex","ETHUSD",1761550266527,3.027,4215.7,4214.1,0.01]
["bitfinex","ETHUSD",1761550266797,0.02965176,4215.6,4214.1,0.01]
["bitfinex","ETHUSD",1761550267087,2.37191727,4216.0,4214.1,0.01]
["bitfinex","ETHUSD",1761550267290,0.02964965,4215.9,4214.2,2.37287887]
["bitfinex","ETHUSD",1761550267592,0.50688,4216.7,4214.2,2.37287887]
["bitfinex","ETHUSD",1761550267593,2.37180974,4216.2,4214.9,2.3725131]
["bitfinex","ETHUSD",1761550267895,2.37180974,4216.2,4214.2,0.01202005]
["bitfinex","ETHUSD",1761550267896,2.40152957,4216.1,4215.0,0.23725131]
["bitfinex","ETHUSD",1761550268060,2.40152957,4216.1,4214.6,2.3726624]
["bitfinex","ETHUSD",1761550268262,0.50504777,4216.0,4214.9,2.37252052]
["bitfinex","ETHUSD",1761550268461,0.50504777,4216.0,4214.1,2.38296253]
["bitfinex","ETHUSD",1761550268462,0.50504777,4216.0,4215.0,0.23725205]
["bitfinex","ETHUSD",1761550268705,0.50504777,4216.2,4215.2,2.37236241]
["bitfinex","ETHUSD",1761550268902,2.87685536,4216.2,4215.2,2.37236241]
["bitfinex","ETHUSD",1761550269194,0.02964825,4216.1,4214.5,2.3727607]
["bitfinex","ETHUSD",1761550269368,2.3719165,4216.0,4214.8,2.3725761]
["bitfinex","ETHUSD",1761550269573,0.02964965,4215.9,4214.2,2.37292961]
["bitfinex","ETHUSD",1761550269770,2.06003156,4216.3,4214.9,2.37253404]
["bitfinex","ETHUSD",1761550270088,2.3719328,4216.0,4215.0,2.37246263]
["bitfinex","ETHUSD",1761550270621,2.3719328,4216.0,4215.1,2.37241654]
["bitfinex","ETHUSD",1761550270788,1.5552,4216.3,4215.2,0.23724165]
["bitfinex","ETHUSD",1761550271115,0.02964754,4216.2,4215.2,0.23724165]
["bitfinex","ETHUSD",1761550271285,2.37198716,4215.9,4214.8,2.37256711]
["bitfinex","ETHUSD",1761550271480,0.02965036,4215.8,4214.8,2.37258339]
["bitfinex","ETHUSD",1761550271678,0.02965036,4215.8,4214.4,2.372817]
["bitfinex","ETHUSD",1761550271679,2.3720853,4215.7,4214.4,2.372817]
["bitfinex","ETHUSD",1761550271879,0.02965176,4215.6,4214.5,1.816311]
["bitfinex","ETHUSD",1761550272078,0.02965176,4215.6,4214.6,2.3727044]
["bitfinex","ETHUSD",1761550272383,0.02965176,4215.6,4214.7,2.37264017]
["bitfinex","ETHUSD",1761550272889,0.02965176,4215.6,4214.5,2.63385776]
["bitfinex","ETHUSD",1761550273216,0.02965176,4215.6,4214.8,2.37254089]
["bitfinex","ETHUSD",1761550274083,0.02965176,4215.6,4214.8,2.87318075]
["bitfinex","ETHUSD",1761550274283,0.02965176,4215.6,4214.8,0.50063986]
["bitfinex","ETHUSD",1761550274519,0.02965176,4215.6,4214.9,2.37252667]
["bitfinex","ETHUSD",1761550274812,0.02965176,4215.6,4214.8,2.37258393]
["bitfinex","ETHUSD",1761550275314,0.1184,4215.1,4214.8,2.37258393]
["bitfinex","ETHUSD",1761550275687,0.1184,4215.1,4214.6,2.37270092]
["bitfinex","ETHUSD",1761550276020,0.1184,4215.1,4214.8,2.37254778]
["bitfinex","ETHUSD",1761550276484,0.1184,4215.1,4214.5,0.261111]
["bitfinex","ETHUSD",1761550276814,0.1184,4215.1,4214.1,2.38397886]
["bitfinex","ETHUSD",1761550276815,0.1184,4214.7,4214.2,3.92811528]
["bitfinex","ETHUSD",1761550277113,0.1184,4214.7,4214.3,2.37286737]
["bitfinex","ETHUSD",1761550277314,0.1184,4214.7,4214.4,2.37279805]
["bitfinex","ETHUSD",1761550277820,0.1184,4214.7,4214.5,2.37275964]
["bitfinex","ETHUSD",1761550278233,0.1184,4214.7,4214.1,0.1294]
["bitfinex","ETHUSD",1761550278392,0.50688,4215.5,4214.1,0.011]
["bitfinex","ETHUSD",1761550278596,0.1184,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761550278829,0.1184,4214.2,4214.1,2.38398592]
["bitfinex","ETHUSD",1761550279428,2.37227809,4215.4,4214.6,2.37269359]
["bitfinex","ETHUSD",1761550279610,1.648,4215.7,4214.7,2.37261451]
["bitfinex","ETHUSD",1761550279924,0.1184,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1761550280112,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761550280317,2.52964706,4216.0,4214.4,2.372817]
["bitfinex","ETHUSD",1761550280318,0.1184,4215.0,4214.9,2.37252169]
["bitfinex","ETHUSD",1761550281567,0.1184,4215.0,4214.4,2.49119523]
["bitfinex","ETHUSD",1761550281999,0.1184,4215.0,4214.4,0.1184]
["bitfinex","ETHUSD",1761550282198,2.37223716,4215.5,4213.7,1.5552]
["bitfinex","ETHUSD",1761550282199,0.1184,4214.5,4213.8,0.1184]
["bitfinex","ETHUSD",1761550282527,0.1184,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761550282728,0.002,4216.0,4214.4,2.372817]
["bitfinex","ETHUSD",1761550282729,2.37208903,4215.7,4214.9,2.37249749]
["bitfinex","ETHUSD",1761550282931,0.1184,4215.0,4214.9,2.37249749]
["bitfinex","ETHUSD",1761550285237,2.40356641,4216.0,4214.9,14.7285373]
["bitfinex","ETHUSD",1761550285238,0.002,4216.0,4214.9,14.7285373]
["bitfinex","ETHUSD",1761550285459,0.1184,4215.7,4215.1,2.49082295]
["bitfinex","ETHUSD",1761550285627,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550285826,0.1204,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550286227,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550288125,0.002,4216.0,4215.0,1.5552]
["bitfinex","ETHUSD",1761550288468,0.002,4216.0,4214.5,2.3727607]
["bitfinex","ETHUSD",1761550288618,0.002,4216.0,4214.6,0.01201667]
["bitfinex","ETHUSD",1761550289032,0.002,4216.0,4215.3,2.3722866]
["bitfinex","ETHUSD",1761550289625,0.53804471,4216.0,4214.1,0.011]
["bitfinex","ETHUSD",1761550289846,2.40357927,4216.0,4215.2,2.37235766]
["bitfinex","ETHUSD",1761550290054,0.50639576,4215.9,4215.2,2.37235766]
["bitfinex","ETHUSD",1761550290348,2.40171772,4215.8,4214.4,2.37280164]
["bitfinex","ETHUSD",1761550290547,2.37214159,4215.6,4214.7,2.37260729]
["bitfinex","ETHUSD",1761550290751,0.5370484,4215.5,4214.7,2.37260729]
["bitfinex","ETHUSD",1761550291131,0.5370484,4215.5,4214.6,2.37269228]
["bitfinex","ETHUSD",1761550291337,2.90925971,4215.5,4214.6,2.37269228]
["bitfinex","ETHUSD",1761550291649,0.002,4216.0,4215.2,1.5552]
["bitfinex","ETHUSD",1761550291869,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550299533,0.002,4216.0,4215.5,1.5552]
["bitfinex","ETHUSD",1761550299740,0.1184,4215.9,4215.8,2.37202771]
["bitfinex","ETHUSD",1761550300744,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550303664,0.002,4216.0,4215.5,2.37216199]
["bitfinex","ETHUSD",1761550303969,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550304347,0.1204,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761550307878,0.1204,4216.0,4215.3,0.1184]
["bitfinex","ETHUSD",1761550308082,0.1184,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1761550309258,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1761550309454,0.1184,4215.6,4214.1,1.28372722]
["bitfinex","ETHUSD",1761550309455,0.03164895,4216.0,4214.6,0.47455475]
["bitfinex","ETHUSD",1761550309786,0.1184,4215.3,4215.1,2.37239958]
["bitfinex","ETHUSD",1761550309965,0.1184,4215.3,4214.7,2.49100691]
["bitfinex","ETHUSD",1761550310156,0.1184,4215.3,4215.1,2.37241575]
["bitfinex","ETHUSD",1761550310357,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1761550310577,0.1184,4215.3,4215.0,2.37247544]
["bitfinex","ETHUSD",1761550310766,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1761550310955,0.1184,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761550313563,0.1184,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1761550313763,0.1184,4215.3,4215.1,2.37341665]
["bitfinex","ETHUSD",1761550313964,0.1184,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1761550314584,0.5925,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1761550315402,2.40202125,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1761550315607,2.70147338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1761550315799,2.70147338,4215.2,4212.9,3.88]
["bitfinex","ETHUSD",1761550315800,3.80163177,4215.2,4213.8,2.49154734]
["bitfinex","ETHUSD",1761550315987,0.1184,4214.3,4213.8,2.49154734]
["bitfinex","ETHUSD",1761550316182,0.7064,4215.1,4212.3,4.18365989]
["bitfinex","ETHUSD",1761550316183,0.02965739,4214.8,4212.3,2.37396772]
["bitfinex","ETHUSD",1761550316403,0.1184,4213.8,4213.2,2.49189203]
["bitfinex","ETHUSD",1761550316610,0.1184,4213.8,4213.2,2.74208123]
["bitfinex","ETHUSD",1761550317006,0.1184,4213.8,4213.5,2.37327197]
["bitfinex","ETHUSD",1761550317399,0.1184,4213.8,4213.3,2.37338252]
["bitfinex","ETHUSD",1761550317579,0.5925,4213.8,4213.1,0.01]
["bitfinex","ETHUSD",1761550317783,0.4741,4213.8,4213.1,0.01]
["bitfinex","ETHUSD",1761550318109,0.4741,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761550318410,0.50376513,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761550318597,2.37331805,4213.6,4213.1,0.01]
["bitfinex","ETHUSD",1761550318799,0.28770832,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761550318988,0.2323,4213.9,4213.1,0.01]
["bitfinex","ETHUSD",1761550319196,0.4741,4213.8,4213.1,0.01]
["bitfinex","ETHUSD",1761550319395,2.8769267,4213.8,4213.1,0.01]
["bitfinex","ETHUSD",1761550319803,0.4741,4213.7,4213.1,0.01]
["bitfinex","ETHUSD",1761550320513,0.50688,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761550320715,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761550320885,2.93150462,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761550321082,3.40560462,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761550321300,2.37354916,4213.1,4212.1,0.01]
["bitfinex","ETHUSD",1761550321623,0.2323,4213.0,4212.3,2.37394748]
["bitfinex","ETHUSD",1761550321817,0.4741,4213.7,4212.3,0.52581106]
["bitfinex","ETHUSD",1761550321998,0.2323,4213.5,4212.8,2.37366315]
["bitfinex","ETHUSD",1761550322197,0.2323,4213.5,4212.6,2.37378229]
["bitfinex","ETHUSD",1761550322404,0.50376725,4213.4,4212.1,0.01]
["bitfinex","ETHUSD",1761550322598,0.50376725,4213.4,4212.8,2.37370962]
["bitfinex","ETHUSD",1761550322810,0.50376725,4213.4,4212.9,2.37364692]
["bitfinex","ETHUSD",1761550323024,0.50376725,4213.4,4212.1,1.5652]
["bitfinex","ETHUSD",1761550323025,0.50376725,4213.4,4213.0,2.3735986]
["bitfinex","ETHUSD",1761550323221,0.50376725,4213.4,4212.2,0.44393213]
["bitfinex","ETHUSD",1761550323222,0.4741,4213.4,4212.2,0.44393213]
["bitfinex","ETHUSD",1761550323410,0.2323,4213.5,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550323728,0.7064,4213.5,4212.9,2.37365498]
["bitfinex","ETHUSD",1761550324318,0.7064,4213.5,4212.8,2.37370645]
["bitfinex","ETHUSD",1761550324520,0.4567,4213.4,4212.8,2.37370645]
["bitfinex","ETHUSD",1761550324725,0.4567,4213.4,4212.6,2.37378602]
["bitfinex","ETHUSD",1761550324924,0.4567,4213.4,4212.7,2.37377293]
["bitfinex","ETHUSD",1761550325120,0.4567,4213.4,4212.1,1.5652]
["bitfinex","ETHUSD",1761550325323,0.4567,4213.4,4212.2,0.20652]
["bitfinex","ETHUSD",1761550325501,0.4567,4213.4,4212.1,0.02205131]
["bitfinex","ETHUSD",1761550325703,2.37351952,4213.2,4212.3,2.37399919]
["bitfinex","ETHUSD",1761550326113,2.60565002,4213.5,4212.4,2.37393421]
["bitfinex","ETHUSD",1761550326114,0.4567,4213.1,4212.4,2.37393421]
["bitfinex","ETHUSD",1761550326312,0.4567,4213.1,4212.3,2.37399631]
["bitfinex","ETHUSD",1761550326514,0.4567,4213.1,4212.4,0.01205158]
["bitfinex","ETHUSD",1761550326727,0.4567,4213.1,4212.1,0.01]
["bitfinex","ETHUSD",1761550326728,0.4567,4213.1,4212.6,2.37380512]
["bitfinex","ETHUSD",1761550327402,0.4567,4213.1,4212.1,0.01]
["bitfinex","ETHUSD",1761550327608,0.2326,4212.7,4212.1,0.01]
["bitfinex","ETHUSD",1761550327904,0.1184,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761550328108,0.1184,4212.2,4212.1,2.38411267]
["bitfinex","ETHUSD",1761550328316,0.2326,4212.7,4212.4,2.37390947]
["bitfinex","ETHUSD",1761550328516,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1761550328716,0.1184,4212.6,4212.3,2.37394373]
["bitfinex","ETHUSD",1761550328920,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1761550329306,0.1184,4212.6,4212.4,2.37393646]
["bitfinex","ETHUSD",1761550329504,0.1184,4212.6,4212.1,0.01]
["bitfinex","ETHUSD",1761550329715,0.1184,4212.6,4212.4,2.37389744]
["bitfinex","ETHUSD",1761550329952,0.2326,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761550329953,0.4686,4212.5,4212.1,0.01]
["bitfinex","ETHUSD",1761550330247,0.1184,4212.2,4212.1,2.38411267]
["bitfinex","ETHUSD",1761550330546,0.1184,4212.3,4212.2,2.3740407]
["bitfinex","ETHUSD",1761550330913,0.2326,4212.9,4212.5,2.37383272]
["bitfinex","ETHUSD",1761550331232,0.1184,4212.6,4212.5,2.37383272]
["bitfinex","ETHUSD",1761550331936,0.002,4213.1,4212.8,2.37371153]
["bitfinex","ETHUSD",1761550332242,0.1184,4212.9,4212.8,2.37371153]
["bitfinex","ETHUSD",1761550334053,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1761550334346,0.002,4213.1,4212.6,0.01204903]
["bitfinex","ETHUSD",1761550334347,0.002,4213.1,4212.9,2.37364646]
["bitfinex","ETHUSD",1761550334522,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1761550334924,0.002,4213.1,4212.7,0.1184]
["bitfinex","ETHUSD",1761550335125,0.002,4213.1,4212.1,2.38510599]
["bitfinex","ETHUSD",1761550335126,0.2186,4212.8,4212.1,2.38510599]
["bitfinex","ETHUSD",1761550335337,0.2186,4212.8,4212.2,0.01205495]
["bitfinex","ETHUSD",1761550335644,0.2186,4212.8,4212.4,2.37392944]
["bitfinex","ETHUSD",1761550336353,0.002,4213.1,4212.6,2.37379024]
["bitfinex","ETHUSD",1761550337039,0.002,4213.1,4212.5,2.37387428]
["bitfinex","ETHUSD",1761550337758,0.002,4213.1,4212.4,2.37393112]
["bitfinex","ETHUSD",1761550337955,0.4686,4213.0,4212.1,0.011]
["bitfinex","ETHUSD",1761550338269,2.37371548,4212.9,4212.1,2.38505725]
["bitfinex","ETHUSD",1761550338555,2.59231548,4212.9,4212.1,2.38505725]
["bitfinex","ETHUSD",1761550338730,2.59226581,4212.9,4212.1,0.011]
["bitfinex","ETHUSD",1761550339056,0.4686,4212.8,4212.1,0.011]
["bitfinex","ETHUSD",1761550339458,2.84233139,4212.8,4212.1,0.011]
["bitfinex","ETHUSD",1761550339632,2.37373139,4212.8,4212.1,2.38508913]
["bitfinex","ETHUSD",1761550339832,0.4686,4212.7,4212.1,2.38508913]
["bitfinex","ETHUSD",1761550340431,0.4686,4212.7,4212.2,2.37405109]
["bitfinex","ETHUSD",1761550341030,0.4686,4212.7,4212.1,0.011]
["bitfinex","ETHUSD",1761550341262,0.77469184,4212.7,4212.1,0.011]
["bitfinex","ETHUSD",1761550341469,2.84240542,4212.7,4212.1,0.011]
["bitfinex","ETHUSD",1761550341707,2.37380542,4212.7,4212.1,0.011]
["bitfinex","ETHUSD",1761550341831,0.4686,4212.6,4212.1,0.011]
["bitfinex","ETHUSD",1761550343963,2.37398386,4212.4,4212.1,0.011]
["bitfinex","ETHUSD",1761550344261,2.40357582,4212.5,4212.1,0.011]
["bitfinex","ETHUSD",1761550344457,2.84257111,4212.4,4212.1,0.011]
["bitfinex","ETHUSD",1761550344657,2.84261411,4212.3,4212.1,0.011]
["bitfinex","ETHUSD",1761550345035,0.587,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550345341,2.99073201,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550345539,1.15314697,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550345741,2.99073201,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550346559,0.587,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550346734,0.1184,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550346931,0.587,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550347133,0.6166757,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550347358,0.587,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550347562,2.99073201,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550347861,3.57796876,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761550348862,3.46901726,4212.2,4212.0,0.125]
["bitfinex","ETHUSD",1761550349038,2.5315242,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761550349228,0.2186,4211.7,4211.1,0.01]
["bitfinex","ETHUSD",1761550349430,2.37455183,4211.4,4211.1,0.01]
["bitfinex","ETHUSD",1761550349632,2.37462006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550349834,0.5077242,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550350029,0.9763242,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550350266,2.84322006,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550350433,3.34967552,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550350639,3.92506422,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550350833,5.98714422,4211.2,4211.1,0.01]
["bitfinex","ETHUSD",1761550351164,5.98714422,4211.2,4211.1,0.011]
["bitfinex","ETHUSD",1761550351165,3.10564416,4211.2,4211.1,0.011]
["bitfinex","ETHUSD",1761550351342,0.2186,4211.7,4211.1,0.011]
["bitfinex","ETHUSD",1761550351551,2.37445306,4211.5,4211.1,0.011]
["bitfinex","ETHUSD",1761550351864,0.02968134,4211.4,4211.1,0.011]
["bitfinex","ETHUSD",1761550352069,0.4686,4211.4,4211.1,0.011]
["bitfinex","ETHUSD",1761550352630,3.04,4211.6,4211.1,0.011]
["bitfinex","ETHUSD",1761550352836,0.49828063,4211.5,4211.1,0.011]
["bitfinex","ETHUSD",1761550354274,2.87273723,4211.5,4211.1,0.011]
["bitfinex","ETHUSD",1761550354450,0.49828063,4211.5,4211.1,0.011]
["bitfinex","ETHUSD",1761550354767,0.4686,4211.4,4211.1,0.011]
["bitfinex","ETHUSD",1761550355072,0.02968204,4211.3,4211.1,0.011]
["bitfinex","ETHUSD",1761550355573,0.2186,4212.0,4211.5,2.37441403]
["bitfinex","ETHUSD",1761550355735,0.2186,4212.0,4211.1,0.011]
["bitfinex","ETHUSD",1761550355942,0.50569889,4212.4,4211.1,0.011]
["bitfinex","ETHUSD",1761550355943,0.4686,4212.3,4211.1,0.011]
["bitfinex","ETHUSD",1761550356149,0.4686,4212.3,4211.8,2.37422926]
["bitfinex","ETHUSD",1761550356438,0.4686,4212.3,4211.7,2.37429104]
["bitfinex","ETHUSD",1761550356644,0.4686,4212.3,4211.8,2.3742379]
["bitfinex","ETHUSD",1761550356852,0.4686,4212.3,4211.9,2.37421143]
["bitfinex","ETHUSD",1761550357053,3.04,4212.5,4211.2,0.23881086]
["bitfinex","ETHUSD",1761550357266,3.04,4212.5,4211.9,2.37422296]
["bitfinex","ETHUSD",1761550357886,0.4686,4212.6,4211.9,2.37422296]
["bitfinex","ETHUSD",1761550358786,0.1184,4212.0,4211.9,2.37422296]
["bitfinex","ETHUSD",1761550359656,3.2596,4212.9,4211.5,2.3744509]
["bitfinex","ETHUSD",1761550359657,0.02967147,4212.8,4211.5,2.3744509]
["bitfinex","ETHUSD",1761550359863,0.02967147,4212.8,4212.3,2.37398238]
["bitfinex","ETHUSD",1761550359864,0.97139833,4212.8,4212.3,2.37398238]
["bitfinex","ETHUSD",1761550360379,0.4359,4212.7,4212.3,2.37398238]
["bitfinex","ETHUSD",1761550360580,0.4359,4212.7,4212.2,2.37404989]
["bitfinex","ETHUSD",1761550360788,3.2596,4212.9,4212.4,2.37393011]
["bitfinex","ETHUSD",1761550360971,0.4359,4212.8,4212.4,2.37393011]
["bitfinex","ETHUSD",1761550361276,0.4359,4212.8,4211.6,2.37439452]
["bitfinex","ETHUSD",1761550361478,0.4359,4212.8,4212.4,2.37393347]
["bitfinex","ETHUSD",1761550361950,0.4359,4212.8,4212.3,2.37398593]
["bitfinex","ETHUSD",1761550362150,0.02967218,4212.7,4212.1,2.37410726]
["bitfinex","ETHUSD",1761550362382,0.02967218,4212.7,4212.5,2.37388544]
["bitfinex","ETHUSD",1761550362679,0.002,4213.1,4211.8,1.5552]
["bitfinex","ETHUSD",1761550362860,0.03166936,4213.1,4212.5,2.37384161]
["bitfinex","ETHUSD",1761550363058,0.03166936,4213.1,4211.9,1.44180506]
["bitfinex","ETHUSD",1761550363389,0.46756936,4213.1,4212.4,2.37394026]
["bitfinex","ETHUSD",1761550363946,0.46756936,4213.1,4212.5,2.3738847]
["bitfinex","ETHUSD",1761550364179,0.46756936,4213.1,4212.4,2.37392733]
["bitfinex","ETHUSD",1761550364551,0.46756936,4213.1,4212.5,2.37387308]
["bitfinex","ETHUSD",1761550365154,0.46756936,4213.1,4212.4,2.37394079]
["bitfinex","ETHUSD",1761550365354,0.46756936,4213.1,4211.9,1.44180506]
["bitfinex","ETHUSD",1761550365566,0.2311,4212.0,4211.5,2.37444178]
["bitfinex","ETHUSD",1761550365877,0.2311,4212.0,4211.1,0.011]
["bitfinex","ETHUSD",1761550366082,0.2311,4212.4,4211.2,0.01206792]
["bitfinex","ETHUSD",1761550366252,0.2311,4212.4,4211.9,2.37421744]
["bitfinex","ETHUSD",1761550366576,0.2311,4212.4,4212.0,2.37416459]
["bitfinex","ETHUSD",1761550366777,0.2311,4212.4,4212.1,2.37410667]
["bitfinex","ETHUSD",1761550366976,0.2311,4212.4,4212.0,2.37415933]
["bitfinex","ETHUSD",1761550367146,0.2311,4212.4,4211.9,2.37421788]
["bitfinex","ETHUSD",1761550367574,0.4359,4212.3,4211.9,2.37421788]
["bitfinex","ETHUSD",1761550367774,0.4359,4212.3,4211.3,0.23880001]
["bitfinex","ETHUSD",1761550368023,0.4359,4212.3,4211.6,2.37437829]
["bitfinex","ETHUSD",1761550368024,0.0296757,4212.2,4211.6,2.37437829]
["bitfinex","ETHUSD",1761550368375,0.4359,4212.1,4211.5,2.3744466]
["bitfinex","ETHUSD",1761550368566,0.4359,4212.1,4211.6,2.37437681]
["bitfinex","ETHUSD",1761550368763,0.4359,4212.3,4211.8,2.37423932]
["bitfinex","ETHUSD",1761550369059,0.4359,4212.3,4211.7,2.37433238]
["bitfinex","ETHUSD",1761550369268,0.4359,4212.3,4211.6,2.37435839]
["bitfinex","ETHUSD",1761550369474,0.4359,4212.3,4211.4,2.37448845]
["bitfinex","ETHUSD",1761550369702,0.1184,4211.8,4211.7,2.37433035]
["bitfinex","ETHUSD",1761550370859,0.1184,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550371702,0.1184,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550372522,0.1184,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550372727,0.1184,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550375713,0.1184,4211.8,4211.7,6.67676557]
["bitfinex","ETHUSD",1761550376077,0.1184,4211.8,4211.7,7.58198649]
["bitfinex","ETHUSD",1761550376778,0.1184,4211.8,4211.7,6.67676557]
["bitfinex","ETHUSD",1761550377708,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550377912,0.002,4212.3,4212.2,6.67648373]
["bitfinex","ETHUSD",1761550378111,0.1204,4212.3,4212.2,6.67648373]
["bitfinex","ETHUSD",1761550378889,0.002,4212.3,4212.2,6.67648373]
["bitfinex","ETHUSD",1761550379081,0.002,4212.3,4212.2,7.59338599]
["bitfinex","ETHUSD",1761550379914,0.002,4212.3,4212.2,3.29095857]
["bitfinex","ETHUSD",1761550380508,0.002,4212.3,4212.0,2.49253891]
["bitfinex","ETHUSD",1761550380509,0.4379,4212.3,4212.0,2.374161]
["bitfinex","ETHUSD",1761550380715,0.1184,4212.1,4212.0,2.374161]
["bitfinex","ETHUSD",1761550382215,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550382415,0.002,4212.3,4212.2,2.38611351]
["bitfinex","ETHUSD",1761550382718,0.002,4212.3,4212.2,2.87398096]
["bitfinex","ETHUSD",1761550383216,0.002,4212.3,4212.2,2.86192376]
["bitfinex","ETHUSD",1761550383425,0.002,4212.3,4212.2,2.98032376]
["bitfinex","ETHUSD",1761550385224,0.002,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761550385522,0.002,4212.8,4212.7,17.0381914]
["bitfinex","ETHUSD",1761550385719,0.002,4212.8,4212.7,4.16635198]
["bitfinex","ETHUSD",1761550386099,0.002,4212.8,4212.7,4.17840214]
["bitfinex","ETHUSD",1761550386621,0.002,4212.8,4212.7,4.16635198]
["bitfinex","ETHUSD",1761550387805,0.002,4212.8,4212.7,4.17840214]
["bitfinex","ETHUSD",1761550388005,0.002,4212.8,4212.7,4.16635198]
["bitfinex","ETHUSD",1761550392118,0.002,4212.8,4212.7,4.17840214]
["bitfinex","ETHUSD",1761550394316,0.002,4212.8,4212.7,4.16635198]
["bitfinex","ETHUSD",1761550394725,0.002,4212.8,4212.7,4.17840214]
["bitfinex","ETHUSD",1761550395342,0.002,4212.8,4212.7,4.29680214]
["bitfinex","ETHUSD",1761550396246,0.002,4212.8,4212.7,4.28475198]
["bitfinex","ETHUSD",1761550397057,0.002,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1761550397229,0.4417,4212.8,4212.1,0.11656639]
["bitfinex","ETHUSD",1761550397639,2.37378555,4212.7,4212.1,0.11656639]
["bitfinex","ETHUSD",1761550397821,2.37385627,4212.6,4211.8,2.37427469]
["bitfinex","ETHUSD",1761550398027,2.37385627,4212.6,4211.6,0.001]
["bitfinex","ETHUSD",1761550398326,0.4397,4212.5,4211.9,2.37422399]
["bitfinex","ETHUSD",1761550398528,0.4397,4212.5,4212.0,2.37416697]
["bitfinex","ETHUSD",1761550398843,0.4397,4212.5,4211.7,0.39305829]
["bitfinex","ETHUSD",1761550399024,2.81364347,4212.5,4211.6,0.001]
["bitfinex","ETHUSD",1761550399349,0.2362,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550399741,0.6759,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550400140,0.4397,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550400524,2.37402581,4212.3,4211.6,0.001]
["bitfinex","ETHUSD",1761550400851,0.4397,4212.2,4211.6,0.001]
["bitfinex","ETHUSD",1761550401150,0.4397,4212.2,4211.7,2.37433228]
["bitfinex","ETHUSD",1761550401552,0.4397,4212.2,4211.8,2.37422993]
["bitfinex","ETHUSD",1761550401928,0.4397,4212.6,4211.9,2.37420638]
["bitfinex","ETHUSD",1761550402130,0.4397,4212.6,4212.0,0.01205777]
["bitfinex","ETHUSD",1761550402437,0.4397,4212.6,4211.9,2.37420638]
["bitfinex","ETHUSD",1761550402648,0.4397,4212.6,4211.6,2.37538093]
["bitfinex","ETHUSD",1761550403157,2.37393264,4212.5,4211.7,2.37432091]
["bitfinex","ETHUSD",1761550403521,0.4397,4212.4,4211.7,2.37432091]
["bitfinex","ETHUSD",1761550403750,0.4397,4212.4,4211.6,0.001]
["bitfinex","ETHUSD",1761550403952,0.2362,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550404156,0.2362,4211.8,4211.6,2.37537269]
["bitfinex","ETHUSD",1761550404530,0.2362,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550404853,0.6759,4212.1,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550405227,0.2362,4212.1,4211.6,2.37538552]
["bitfinex","ETHUSD",1761550405580,0.2362,4212.1,4211.7,2.37432655]
["bitfinex","ETHUSD",1761550405581,0.4397,4212.0,4211.7,2.37432655]
["bitfinex","ETHUSD",1761550406161,0.4397,4212.0,4211.6,2.37538213]
["bitfinex","ETHUSD",1761550406563,0.4397,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550406960,0.4397,4212.0,4211.7,2.37432969]
["bitfinex","ETHUSD",1761550407168,0.3546,4212.1,4211.8,2.37425284]
["bitfinex","ETHUSD",1761550407548,0.7943,4212.1,4211.8,2.35425284]
["bitfinex","ETHUSD",1761550408163,0.4397,4212.0,4211.6,2.37534908]
["bitfinex","ETHUSD",1761550408361,0.4397,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550408661,0.4397,4212.0,4211.7,2.37433422]
["bitfinex","ETHUSD",1761550409055,0.4397,4212.0,4211.8,2.37426191]
["bitfinex","ETHUSD",1761550409261,0.3546,4212.1,4211.8,2.37426191]
["bitfinex","ETHUSD",1761550409651,0.7943,4212.1,4211.8,2.37426191]
["bitfinex","ETHUSD",1761550410170,0.7943,4212.1,4211.6,2.37539307]
["bitfinex","ETHUSD",1761550410171,0.4397,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550410367,0.4397,4212.0,4211.7,2.3743236]
["bitfinex","ETHUSD",1761550410670,0.4397,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550410873,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550411378,0.5581,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550412477,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550412983,0.2362,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761550412984,0.1184,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550413158,0.4397,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550413361,0.4397,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761550413955,0.1184,4212.0,4211.6,2.3753644]
["bitfinex","ETHUSD",1761550414150,0.4397,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761550414673,2.37600096,4212.3,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550414674,0.002,4212.3,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550414976,0.1204,4212.3,4212.0,2.37416054]
["bitfinex","ETHUSD",1761550415272,0.1204,4212.3,4212.0,2.37415813]
["bitfinex","ETHUSD",1761550416442,0.1204,4212.3,4212.0,2.37411665]
["bitfinex","ETHUSD",1761550416944,0.1204,4212.3,4211.7,0.1184]
["bitfinex","ETHUSD",1761550417145,0.1204,4212.3,4211.8,2.37428177]
["bitfinex","ETHUSD",1761550417371,0.1204,4212.3,4211.9,2.37417714]
["bitfinex","ETHUSD",1761550417564,0.1204,4212.3,4212.0,2.37414799]
["bitfinex","ETHUSD",1761550417766,0.1204,4212.3,4211.8,2.37423983]
["bitfinex","ETHUSD",1761550418051,0.1204,4212.3,4211.9,2.37421746]
["bitfinex","ETHUSD",1761550418052,0.5601,4212.3,4211.9,2.37421746]
["bitfinex","ETHUSD",1761550418562,0.5601,4212.3,4211.8,2.37428041]
["bitfinex","ETHUSD",1761550418763,0.5601,4212.3,4211.6,2.37539325]
["bitfinex","ETHUSD",1761550418764,0.4397,4212.2,4211.6,0.001]
["bitfinex","ETHUSD",1761550418968,0.2362,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550419350,0.557,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550420270,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550420750,0.1184,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761550421284,0.557,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761550421456,0.1184,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1761550421656,0.1184,4212.1,4211.6,2.37535106]
["bitfinex","ETHUSD",1761550421853,0.1184,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761550422180,0.4386,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1761550422475,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761550423247,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550424975,0.002,4212.3,4212.2,2.38611351]
["bitfinex","ETHUSD",1761550425176,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550425758,0.002,4212.3,4212.2,3.92925631]
["bitfinex","ETHUSD",1761550425960,0.002,4212.3,4212.2,4.71511884]
["bitfinex","ETHUSD",1761550427484,0.4406,4212.3,4212.2,3.92925631]
["bitfinex","ETHUSD",1761550427686,0.002,4212.3,4212.2,1.5552]
["bitfinex","ETHUSD",1761550428057,0.002,4212.3,4212.2,3.92925631]
["bitfinex","ETHUSD",1761550432598,0.002,4212.3,4212.2,4.04765631]
["bitfinex","ETHUSD",1761550433184,0.4406,4212.3,4211.8,0.001]
["bitfinex","ETHUSD",1761550433608,0.4406,4212.3,4211.9,2.37422157]
["bitfinex","ETHUSD",1761550435010,0.4406,4212.3,4211.9,2.3742211]
["bitfinex","ETHUSD",1761550435615,0.4406,4212.3,4211.8,2.37526203]
["bitfinex","ETHUSD",1761550436013,0.4406,4212.3,4212.0,2.37415212]
["bitfinex","ETHUSD",1761550436394,0.4406,4212.3,4211.8,2.37523576]
["bitfinex","ETHUSD",1761550436601,0.4406,4212.3,4211.9,2.37421906]
["bitfinex","ETHUSD",1761550437110,0.4406,4212.3,4212.0,2.37415514]
["bitfinex","ETHUSD",1761550437310,0.4406,4212.3,4211.9,2.37421392]
["bitfinex","ETHUSD",1761550437512,0.4406,4212.3,4211.8,0.001]
["bitfinex","ETHUSD",1761550437822,0.002,4212.3,4212.1,2.37405932]
["bitfinex","ETHUSD",1761550438187,0.002,4212.3,4212.0,2.37415411]
["bitfinex","ETHUSD",1761550438689,0.002,4212.3,4212.1,2.37410077]
["bitfinex","ETHUSD",1761550439115,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550441387,0.002,4212.3,4212.2,2.84887757]
["bitfinex","ETHUSD",1761550443325,0.002,4212.3,4212.2,2.96727757]
["bitfinex","ETHUSD",1761550443521,0.4406,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1761550444395,0.4406,4212.3,4211.8,0.001]
["bitfinex","ETHUSD",1761550444623,0.2325,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550445026,0.6955,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550449915,0.002,4212.3,4211.9,2.37418104]
["bitfinex","ETHUSD",1761550450230,0.1184,4212.0,4211.8,0.001]
["bitfinex","ETHUSD",1761550450524,0.2225,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550450727,0.6965,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550451028,1.01837095,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550451232,0.6965,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550452734,3.10040321,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761550454001,1.5552,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550454198,8.11467648,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550454427,8.55899726,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550458006,8.44059726,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550458533,8.43950291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550458940,9.07047524,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550459308,10.49366173,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550459618,10.57244066,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550459811,9.73150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550460033,10.57246296,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550460232,9.73150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550460939,10.36201534,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550461233,9.73150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550461440,10.36201534,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550461835,9.73150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550463016,8.44150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550463642,9.07189753,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550463947,8.44150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550464936,7.93462291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550465947,8.44150291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550466142,6.37942291,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550466335,5.87433815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550466538,7.93641815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550467428,8.4404432,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550467749,12.74642786,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550468250,12.86482786,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550472232,12.86482786,4211.7,4210.0,10.0]
["bitfinex","ETHUSD",1761550472233,0.50688,4211.5,4210.0,10.0]
["bitfinex","ETHUSD",1761550472430,2.37508964,4210.4,4210.0,10.0]
["bitfinex","ETHUSD",1761550472742,2.37462006,4211.2,4210.1,1.44159847]
["bitfinex","ETHUSD",1761550472743,3.028,4210.3,4210.1,1.44159847]
["bitfinex","ETHUSD",1761550472943,3.028,4210.4,4210.1,1.44159847]
["bitfinex","ETHUSD",1761550473563,5.40308826,4210.4,4210.1,1.44159847]
["bitfinex","ETHUSD",1761550473770,3.028,4210.4,4210.1,0.01]
["bitfinex","ETHUSD",1761550474566,5.40308145,4210.4,4210.1,0.01]
["bitfinex","ETHUSD",1761550474772,2.37518407,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550475261,5.43282121,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550475432,5.40313212,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550475633,0.0296898,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550475950,2.40487387,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550476151,3.028,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550476559,0.0296898,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550476858,2.40487387,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550477784,2.37518407,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550477933,3.028,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550478367,5.40314237,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550478774,3.028,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550479570,5.40313656,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550479767,3.028,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550480938,5.40312912,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761550481159,2.37518407,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550481951,2.84048407,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550482158,2.98857387,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761550482450,2.98857387,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550484165,3.49523631,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550484980,6.44715016,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550485182,10.72344502,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550485343,6.41746036,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550485539,8.81718036,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550485772,8.93558036,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550486555,9.44246036,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550486756,10.28651066,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550487252,9.32406036,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550487871,8.81718036,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550488046,7.46204651,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550488264,5.90684651,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550490294,2.37490203,4210.7,4210.1,0.011]
["bitfinex","ETHUSD",1761550490604,2.37517011,4210.3,4210.1,0.011]
["bitfinex","ETHUSD",1761550490820,5.40117011,4210.3,4210.1,0.011]
["bitfinex","ETHUSD",1761550491092,2.37518407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550492600,5.40018407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550492983,3.025,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550493179,5.40018407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550494361,3.025,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550495956,2.37496009,4210.6,4210.1,1.0121]
["bitfinex","ETHUSD",1761550495957,3.024,4210.6,4210.1,1.0121]
["bitfinex","ETHUSD",1761550496482,3.024,4210.6,4210.3,4.30598466]
["bitfinex","ETHUSD",1761550496695,3.024,4210.6,4210.4,0.01208257]
["bitfinex","ETHUSD",1761550496858,3.024,4210.6,4210.3,4.30598466]
["bitfinex","ETHUSD",1761550497068,3.024,4210.6,4210.3,6.07531485]
["bitfinex","ETHUSD",1761550497385,0.1184,4210.4,4210.3,6.07531485]
["bitfinex","ETHUSD",1761550497584,0.1184,4210.4,4210.3,6.68111232]
["bitfinex","ETHUSD",1761550497781,0.1184,4210.4,4210.1,4.31698466]
["bitfinex","ETHUSD",1761550497966,0.1184,4210.4,4210.1,6.69222211]
["bitfinex","ETHUSD",1761550498580,0.1184,4210.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1761550499667,5.39869626,4211.1,4210.3,2.37510525]
["bitfinex","ETHUSD",1761550499869,0.1184,4210.6,4210.4,6.6810443]
["bitfinex","ETHUSD",1761550500069,0.1184,4210.6,4210.4,6.6810409]
["bitfinex","ETHUSD",1761550500269,0.1184,4210.6,4210.4,4.30598466]
["bitfinex","ETHUSD",1761550501115,0.1184,4210.6,4210.4,6.68104804]
["bitfinex","ETHUSD",1761550501570,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761550501991,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1761550502191,0.002,4211.0,4210.9,4.42438466]
["bitfinex","ETHUSD",1761550502361,0.002,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1761550502567,0.5857,4211.0,4210.2,1.66922653]
["bitfinex","ETHUSD",1761550502794,0.1184,4210.7,4210.3,1.84799024]
["bitfinex","ETHUSD",1761550502981,0.1204,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1761550503187,0.1204,4211.0,4210.3,6.1539749]
["bitfinex","ETHUSD",1761550503585,0.1204,4211.0,4210.1,0.011]
["bitfinex","ETHUSD",1761550503586,0.1184,4210.5,4210.1,0.011]
["bitfinex","ETHUSD",1761550503800,0.1184,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761550504166,2.37489783,4210.8,4210.1,4.31698466]
["bitfinex","ETHUSD",1761550504606,0.02968486,4210.9,4210.1,0.011]
["bitfinex","ETHUSD",1761550504607,2.37491606,4210.7,4210.1,0.011]
["bitfinex","ETHUSD",1761550504900,0.4452,4210.7,4210.1,0.011]
["bitfinex","ETHUSD",1761550505093,3.028,4211.0,4210.1,5.98621279]
["bitfinex","ETHUSD",1761550505271,3.028,4211.0,4210.3,2.37511976]
["bitfinex","ETHUSD",1761550505674,0.002,4211.0,4210.4,4.31806499]
["bitfinex","ETHUSD",1761550506007,0.002,4211.0,4210.4,4.30598466]
["bitfinex","ETHUSD",1761550506208,0.002,4211.0,4210.5,2.3870388]
["bitfinex","ETHUSD",1761550506522,0.002,4211.0,4210.7,4.30598466]
["bitfinex","ETHUSD",1761550506814,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1761550507025,0.002,4211.0,4210.9,6.68077389]
["bitfinex","ETHUSD",1761550507192,0.002,4211.0,4210.1,3.23542813]
["bitfinex","ETHUSD",1761550507193,0.002,4211.0,4210.8,6.68080129]
["bitfinex","ETHUSD",1761550507392,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1761550507698,0.002,4211.0,4210.9,3.28035556]
["bitfinex","ETHUSD",1761550508196,0.002,4211.0,4210.9,0.90556633]
["bitfinex","ETHUSD",1761550508545,0.002,4211.0,4209.1,0.01]
["bitfinex","ETHUSD",1761550508699,0.002,4211.0,4209.8,5.25710257]
["bitfinex","ETHUSD",1761550508898,0.002,4211.0,4210.5,2.37501409]
["bitfinex","ETHUSD",1761550509202,0.002,4211.0,4210.6,0.01207863]
["bitfinex","ETHUSD",1761550509425,0.002,4211.0,4210.5,2.37496491]
["bitfinex","ETHUSD",1761550509730,0.002,4211.0,4210.6,2.37494662]
["bitfinex","ETHUSD",1761550509894,0.002,4211.0,4209.8,2.37535643]
["bitfinex","ETHUSD",1761550509895,0.002,4211.0,4210.2,2.37516325]
["bitfinex","ETHUSD",1761550510095,0.002,4211.0,4210.1,2.38623578]
["bitfinex","ETHUSD",1761550510425,0.002,4211.0,4210.1,1.78741615]
["bitfinex","ETHUSD",1761550510612,0.002,4211.0,4210.3,5.25710257]
["bitfinex","ETHUSD",1761550510789,0.002,4211.0,4210.5,2.37501484]
["bitfinex","ETHUSD",1761550511221,0.002,4211.0,4210.4,0.01208033]
["bitfinex","ETHUSD",1761550511520,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1761550511722,0.002,4211.0,4210.9,3.37546573]
["bitfinex","ETHUSD",1761550511896,0.002,4211.0,4210.9,3.38754125]
["bitfinex","ETHUSD",1761550513128,0.002,4211.0,4210.9,3.37546573]
["bitfinex","ETHUSD",1761550514323,0.002,4211.0,4210.9,3.49386573]
["bitfinex","ETHUSD",1761550515505,0.002,4211.0,4210.9,1.1190765]
["bitfinex","ETHUSD",1761550515721,0.002,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1761550516127,0.002,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1761550516323,0.4381,4211.0,4210.1,3.94143153]
["bitfinex","ETHUSD",1761550516626,0.4381,4211.0,4210.4,2.37503708]
["bitfinex","ETHUSD",1761550517226,0.4381,4211.0,4210.5,2.37500057]
["bitfinex","ETHUSD",1761550517632,0.4381,4211.0,4210.6,2.37495405]
["bitfinex","ETHUSD",1761550517814,0.4381,4211.0,4210.5,2.3750074]
["bitfinex","ETHUSD",1761550518014,0.4381,4211.0,4210.6,2.37495235]
["bitfinex","ETHUSD",1761550518634,0.4381,4211.0,4210.5,2.37500445]
["bitfinex","ETHUSD",1761550519232,0.4381,4211.0,4210.1,1.5662]
["bitfinex","ETHUSD",1761550519420,0.02968486,4210.9,4210.1,0.011]
["bitfinex","ETHUSD",1761550519627,2.37484563,4210.8,4210.1,0.011]
["bitfinex","ETHUSD",1761550519821,2.37484563,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1761550520023,0.4381,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550520339,0.002,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550520634,0.002,4211.0,4210.8,2.37480447]
["bitfinex","ETHUSD",1761550521214,0.002,4211.0,4210.6,0.52681026]
["bitfinex","ETHUSD",1761550521409,0.002,4211.0,4210.6,2.90173891]
["bitfinex","ETHUSD",1761550521614,0.002,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550523138,0.4381,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550523336,0.4361,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1761550523712,0.002,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550523917,0.4381,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550525406,0.002,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1761550525834,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1761550528627,0.002,4211.0,4210.9,7.6318918]
["bitfinex","ETHUSD",1761550528936,0.002,4211.0,4210.9,7.7502918]
["bitfinex","ETHUSD",1761550530739,0.002,4211.0,4210.9,9.1870918]
["bitfinex","ETHUSD",1761550533945,0.002,4211.0,4210.9,9.1858918]
["bitfinex","ETHUSD",1761550534150,0.002,4211.0,4210.9,10.39464884]
["bitfinex","ETHUSD",1761550536042,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550536220,1e-08,4211.8,4211.7,9.18664072]
["bitfinex","ETHUSD",1761550540616,1e-08,4211.8,4211.7,9.81192072]
["bitfinex","ETHUSD",1761550540821,1e-08,4211.8,4211.7,11.03055434]
["bitfinex","ETHUSD",1761550544181,1e-08,4211.8,4211.7,8.65621619]
["bitfinex","ETHUSD",1761550544331,1e-08,4211.8,4210.9,5.25710257]
["bitfinex","ETHUSD",1761550544332,0.46330001,4211.8,4210.9,5.25710257]
["bitfinex","ETHUSD",1761550544745,1e-08,4211.8,4211.3,5.25710257]
["bitfinex","ETHUSD",1761550545060,1e-08,4211.8,4211.7,5.25710257]
["bitfinex","ETHUSD",1761550545628,0.46330001,4211.8,4211.7,5.25710257]
["bitfinex","ETHUSD",1761550545856,0.46330001,4211.8,4211.5,2.37443887]
["bitfinex","ETHUSD",1761550546759,0.46330001,4211.8,4211.4,1.5552]
["bitfinex","ETHUSD",1761550546966,1e-08,4211.8,4211.6,2.3743642]
["bitfinex","ETHUSD",1761550547477,1e-08,4211.8,4211.7,7.64350553]
["bitfinex","ETHUSD",1761550547676,1e-08,4211.8,4211.7,7.63144072]
["bitfinex","ETHUSD",1761550550075,1e-08,4211.8,4211.7,5.25710257]
["bitfinex","ETHUSD",1761550550274,1e-08,4211.8,4211.7,7.63144072]
["bitfinex","ETHUSD",1761550550785,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550551152,1e-08,4211.8,4211.5,5.74248077]
["bitfinex","ETHUSD",1761550551375,1e-08,4211.8,4211.6,2.37436456]
["bitfinex","ETHUSD",1761550551574,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550552705,1e-08,4211.8,4211.6,0.96720453]
["bitfinex","ETHUSD",1761550553005,1e-08,4211.8,4211.6,3.3415886]
["bitfinex","ETHUSD",1761550553697,0.46330001,4211.8,4211.6,0.96720453]
["bitfinex","ETHUSD",1761550553898,0.46330001,4211.8,4211.5,2.37440411]
["bitfinex","ETHUSD",1761550554273,0.46330001,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1761550554480,0.46330001,4211.8,4211.5,2.4928505]
["bitfinex","ETHUSD",1761550555080,0.46330001,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550556395,2.83758662,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550556873,2.83763815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550557070,2.95603815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550559695,0.5817,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550560995,1e-08,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550562968,0.4633,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550566396,1e-08,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550566692,1e-08,4211.8,4211.6,0.43021539]
["bitfinex","ETHUSD",1761550566894,1e-08,4211.8,4211.6,2.92299746]
["bitfinex","ETHUSD",1761550567108,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550567478,1e-08,4211.8,4211.6,0.54861539]
["bitfinex","ETHUSD",1761550567689,1e-08,4211.8,4211.7,4.30223148]
["bitfinex","ETHUSD",1761550568086,1e-08,4211.8,4211.7,6.67656963]
["bitfinex","ETHUSD",1761550568285,1e-08,4211.8,4211.7,5.26220038]
["bitfinex","ETHUSD",1761550568996,1e-08,4211.8,4211.7,7.63653853]
["bitfinex","ETHUSD",1761550569194,1e-08,4211.8,4211.7,0.9599689]
["bitfinex","ETHUSD",1761550569410,1e-08,4211.8,4211.7,5.26220038]
["bitfinex","ETHUSD",1761550569889,1e-08,4211.8,4211.7,7.63653853]
["bitfinex","ETHUSD",1761550571903,1e-08,4211.8,4211.7,5.26220038]
["bitfinex","ETHUSD",1761550572310,0.21940001,4211.8,4211.6,0.1194]
["bitfinex","ETHUSD",1761550572490,0.66700001,4211.8,4211.6,4.30323148]
["bitfinex","ETHUSD",1761550572975,0.4476,4211.7,4211.6,4.30323148]
["bitfinex","ETHUSD",1761550573813,0.4476,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550573977,2.82193815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550574180,3.48209613,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550574577,2.94033815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550576281,3.44638834,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550576594,3.47606756,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550579387,8.82744885,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550579713,9.30355258,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550580196,5.63323314,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550582136,5.0013211,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550582325,5.03100032,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550582506,5.0013211,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550583133,3.4461211,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550583416,7.13448857,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550586219,7.13437689,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550586419,6.62870562,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550586728,7.13439367,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550593126,7.01599367,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550595315,8.57084155,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550595717,9.20251147,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550596430,8.57084155,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550597548,9.20238269,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550598548,8.57084155,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550601447,7.01564155,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550601652,6.34827408,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550603029,6.36457408,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550603232,6.48297408,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550607671,6.01907408,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550608182,2.99807408,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550608350,6.01907408,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550609479,5.51373815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550610186,2.49273815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550610865,2.52241737,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550611055,3.02779071,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550611252,3.49169071,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550613460,3.02779071,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550613785,2.49273815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550613955,2.98631737,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550614156,3.49175524,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550617684,3.02785524,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550620394,2.99817602,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550621593,3.49175524,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550621960,3.02785524,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550622360,2.99817602,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550622765,2.49273815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550623700,2.52241737,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550623996,2.49273815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550624182,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550624381,2.49273815,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1761550624587,0.1184,4211.7,4211.6,4.30323148]
["bitfinex","ETHUSD",1761550624770,2.37429684,4211.8,4211.6,4.73355463]
["bitfinex","ETHUSD",1761550624771,1e-08,4211.8,4211.6,4.73355463]
["bitfinex","ETHUSD",1761550625383,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550626198,1e-08,4211.8,4211.6,4.73355463]
["bitfinex","ETHUSD",1761550626696,1e-08,4211.8,4211.6,7.10793119]
["bitfinex","ETHUSD",1761550626996,1e-08,4211.8,4211.7,0.71079312]
["bitfinex","ETHUSD",1761550627602,1e-08,4211.8,4211.7,3.08513127]
["bitfinex","ETHUSD",1761550629683,1e-08,4211.8,4211.7,8.33953389]
["bitfinex","ETHUSD",1761550631182,1e-08,4211.8,4211.7,5.96519574]
["bitfinex","ETHUSD",1761550632119,1e-08,4211.8,4211.7,0.71079312]
["bitfinex","ETHUSD",1761550632318,1e-08,4211.8,4211.6,5.25540262]
["bitfinex","ETHUSD",1761550632506,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550633594,1e-08,4211.8,4211.6,5.25540262]
["bitfinex","ETHUSD",1761550633595,1e-08,4211.8,4211.6,7.62978425]
["bitfinex","ETHUSD",1761550633919,1e-08,4211.8,4211.6,0.001]
["bitfinex","ETHUSD",1761550634082,1e-08,4211.8,4211.6,5.25540262]
["bitfinex","ETHUSD",1761550634405,1e-08,4211.8,4211.6,8.39277543]
["bitfinex","ETHUSD",1761550634605,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550635211,1e-08,4211.8,4211.6,8.3927786]
["bitfinex","ETHUSD",1761550637704,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761550641124,1e-08,4211.8,4211.7,3.9416024]
["bitfinex","ETHUSD",1761550641298,1e-08,4211.8,4211.7,5.17482107]
["bitfinex","ETHUSD",1761550641482,1e-08,4211.8,4211.7,5.80010107]
["bitfinex","ETHUSD",1761550641690,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761550641912,0.002,4212.3,4212.2,7.62845893]
["bitfinex","ETHUSD",1761550642114,0.002,4212.3,4212.2,7.74685893]
["bitfinex","ETHUSD",1761550642314,0.002,4212.3,4212.2,8.75895801]
["bitfinex","ETHUSD",1761550642827,0.002,4212.3,4212.2,6.3849017]
["bitfinex","ETHUSD",1761550643192,0.002,4212.3,4212.2,8.75895801]
["bitfinex","ETHUSD",1761550645093,0.002,4212.3,4212.2,6.3849017]
["bitfinex","ETHUSD",1761550645291,0.002,4212.3,4212.2,8.75895801]
["bitfinex","ETHUSD",1761550645490,0.002,4212.3,4212.2,8.64055801]
["bitfinex","ETHUSD",1761550645695,0.002,4212.7,4212.2,10.82103801]
["bitfinex","ETHUSD",1761550645990,0.002,4212.7,4212.6,9.1834335]
["bitfinex","ETHUSD",1761550646296,0.002,4212.7,4212.6,9.6903135]
["bitfinex","ETHUSD",1761550646505,0.01,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1761550646810,0.01,4212.9,4212.8,2.38576694]
["bitfinex","ETHUSD",1761550646990,0.01,4212.9,4212.8,5.1365206]
["bitfinex","ETHUSD",1761550647326,0.002,4213.6,4213.0,2.8804855]
["bitfinex","ETHUSD",1761550647529,0.002,4213.6,4213.0,9.18320812]
["bitfinex","ETHUSD",1761550652635,0.002,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1761550652813,0.002,4213.6,4213.5,9.43229773]
["bitfinex","ETHUSD",1761550653134,0.002,4213.6,4213.5,9.42025884]
["bitfinex","ETHUSD",1761550655716,0.002,4213.6,4213.5,9.53865884]
["bitfinex","ETHUSD",1761550659671,0.002,4213.6,4213.5,10.04553884]
["bitfinex","ETHUSD",1761550659966,0.01,4213.9,4213.6,2.88014751]
["bitfinex","ETHUSD",1761550660155,0.01,4213.9,4213.6,4.35936819]
["bitfinex","ETHUSD",1761550660663,0.01,4213.9,4213.6,3.85248819]
["bitfinex","ETHUSD",1761550661950,0.2324,4213.9,4213.5,0.35573238]
["bitfinex","ETHUSD",1761550662261,0.4392,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1761550662450,0.2324,4213.9,4213.6,2.37326751]
["bitfinex","ETHUSD",1761550663274,0.4412,4213.7,4213.5,7.74609658]
["bitfinex","ETHUSD",1761550663462,0.4412,4213.7,4213.5,5.37280262]
["bitfinex","ETHUSD",1761550663659,0.4412,4213.7,4211.7,2.37430937]
["bitfinex","ETHUSD",1761550663660,0.4412,4213.7,4212.8,2.37366534]
["bitfinex","ETHUSD",1761550663865,0.4412,4213.7,4212.5,5.25440262]
["bitfinex","ETHUSD",1761550663866,0.2224,4212.9,4212.5,7.62828312]
["bitfinex","ETHUSD",1761550664059,0.2224,4212.9,4212.6,2.37383088]
["bitfinex","ETHUSD",1761550664371,0.4392,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761550666338,0.002,4213.7,4212.5,6.01723093]
["bitfinex","ETHUSD",1761550666576,0.002,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1761550666760,0.002,4213.7,4213.6,2.38530499]
["bitfinex","ETHUSD",1761550667079,0.002,4213.7,4213.6,4.94181377]
["bitfinex","ETHUSD",1761550667578,0.002,4213.7,4213.6,4.92977629]
["bitfinex","ETHUSD",1761550669191,0.002,4213.7,4213.6,3.37457629]
["bitfinex","ETHUSD",1761550673679,0.002,4213.7,4213.6,3.49297629]
["bitfinex","ETHUSD",1761550675184,0.002,4213.7,4213.6,3.89349377]
["bitfinex","ETHUSD",1761550675468,0.002,4213.7,4213.6,3.88145629]
["bitfinex","ETHUSD",1761550675690,0.002,4214.5,4214.0,2.37304224]
["bitfinex","ETHUSD",1761550676023,0.002,4214.5,4214.4,9.18241962]
["bitfinex","ETHUSD",1761550677466,0.002,4214.5,4214.4,1.5552]
["bitfinex","ETHUSD",1761550677673,0.4412,4214.5,4214.4,1.5552]
["bitfinex","ETHUSD",1761550677871,0.4412,4214.5,4214.4,3.928017]
["bitfinex","ETHUSD",1761550678392,0.002,4214.5,4214.4,3.928017]
["bitfinex","ETHUSD",1761550678557,0.4412,4214.5,4214.4,5.11234951]
["bitfinex","ETHUSD",1761550680375,0.4412,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761550680999,0.002,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761550681669,0.4412,4214.5,4213.7,1.5552]
["bitfinex","ETHUSD",1761550681871,0.4412,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761550683410,0.4412,4214.5,4213.8,2.37315487]
["bitfinex","ETHUSD",1761550683580,0.4412,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761550684884,0.4412,4214.5,4214.0,2.37299801]
["bitfinex","ETHUSD",1761550685086,2.813967,4214.5,4213.6,0.001]
["bitfinex","ETHUSD",1761550685276,2.37292525,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1761550685481,0.29641841,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1761550685722,0.4287,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1761550685881,0.2157,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1761550686398,0.6444,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1761550687314,0.6444,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1761550687625,0.4287,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550687917,2.92031119,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550688135,3.50089296,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550689724,4.00702304,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550690327,3.50089296,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550691054,5.56191392,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550691197,5.53224879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550691994,8.54624879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550693230,9.05312879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550693432,9.68523232,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550693746,8.54624879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550694421,9.05312879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550697248,8.54624879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550697550,9.05312879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550697948,5.53224879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550698154,8.54724879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550698927,9.05412879,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550700213,8.54830783,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550700416,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550705950,13.354707,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550707443,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550707844,6.03742069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550708025,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550710557,13.354707,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550712081,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550712731,6.03742069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550712931,9.68391559,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550713126,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550713332,9.68391559,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550714257,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550715339,9.89567332,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550716271,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550718377,10.31729964,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550720380,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550725779,13.354707,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550726283,9.05242069,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761550728495,9.05242069,4213.7,4212.7,0.001]
["bitfinex","ETHUSD",1761550728496,2.88059819,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1761550728656,14.23702464,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1761550728977,10.34126686,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1761550729371,9.07105142,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1761550734316,13.37333773,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1761550737036,13.37333773,4212.8,4211.8,1e-08]
["bitfinex","ETHUSD",1761550737037,17.67562404,4212.8,4211.8,1e-08]
["bitfinex","ETHUSD",1761550737177,6.57996631,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550737378,8.17001826,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550737607,14.17872001,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550737790,14.85966038,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550738284,13.70784494,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550738803,14.55208633,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550739208,11.53808633,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550739381,14.55208633,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550740183,6.72892002,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550740385,5.88467863,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550740717,8.89867863,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550741294,9.53129952,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550741684,8.89867863,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550743030,9.40555863,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1761550743666,2.88150006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761550743912,13.44515262,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761550744116,13.21990334,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1761550745300,13.21990334,4211.2,4210.0,10.0]
["bitfinex","ETHUSD",1761550745301,2.37518407,4210.2,4210.0,10.0]
["bitfinex","ETHUSD",1761550745500,5.41987387,4210.2,4210.0,10.0]
["bitfinex","ETHUSD",1761550745808,8.18796975,4210.2,4210.0,10.0]
["bitfinex","ETHUSD",1761550746017,8.18796975,4210.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550746018,0.50688,4209.9,4209.1,0.01]
["bitfinex","ETHUSD",1761550746203,6.67780996,4209.6,4209.1,0.01]
["bitfinex","ETHUSD",1761550746386,2.37574836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550746588,5.42044521,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550746789,5.91635247,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550747095,6.35255247,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550747492,8.41463247,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550747699,8.91807995,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761550747906,2.59168705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1761550748126,2.37636938,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1761550748316,2.37687773,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550748519,1.5552,4206.7,4206.1,0.01]
["bitfinex","ETHUSD",1761550748695,3.2613152,4206.6,4206.1,0.01]
["bitfinex","ETHUSD",1761550748893,2.37744282,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550749098,3.04671803,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550749297,2.37686204,4207.3,4206.1,0.01]
["bitfinex","ETHUSD",1761550749298,1.5552,4207.6,4206.1,0.01]
["bitfinex","ETHUSD",1761550749483,1.5552,4207.4,4206.1,0.44152863]
["bitfinex","ETHUSD",1761550749684,1.5552,4207.4,4206.1,2.81901513]
["bitfinex","ETHUSD",1761550749896,3.04671026,4207.3,4206.1,0.44152863]
["bitfinex","ETHUSD",1761550750117,3.04671026,4207.3,4206.1,0.01]
["bitfinex","ETHUSD",1761550750118,5.39488138,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550750320,2.37710873,4206.8,4206.1,0.01]
["bitfinex","ETHUSD",1761550750618,1.5552,4206.6,4206.1,0.01]
["bitfinex","ETHUSD",1761550750821,2.37732978,4206.4,4206.1,0.01]
["bitfinex","ETHUSD",1761550751024,2.37744282,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550751253,5.83344282,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550751444,7.77669181,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761550751644,7.77669181,4206.2,4203.7,0.008]
["bitfinex","ETHUSD",1761550751645,2.37755587,4206.0,4203.7,0.008]
["bitfinex","ETHUSD",1761550751943,2.49924899,4206.2,4204.6,0.008]
["bitfinex","ETHUSD",1761550751944,0.02972015,4205.9,4204.6,0.008]
["bitfinex","ETHUSD",1761550752171,3.029,4205.8,4203.9,0.01215694]
["bitfinex","ETHUSD",1761550752475,0.02972156,4205.7,4204.1,0.018]
["bitfinex","ETHUSD",1761550752662,0.02972156,4205.7,4204.2,2.37855935]
["bitfinex","ETHUSD",1761550752830,0.02972156,4205.7,4204.1,0.018]
["bitfinex","ETHUSD",1761550752831,0.50688,4205.7,4204.1,0.01]
["bitfinex","ETHUSD",1761550753011,5.4107967,4205.6,4204.7,0.008]
["bitfinex","ETHUSD",1761550753361,3.06272298,4205.5,4204.1,0.01]
["bitfinex","ETHUSD",1761550753508,0.1192,4205.2,4204.1,0.018]
["bitfinex","ETHUSD",1761550753714,0.1489251,4205.2,4204.3,0.008]
["bitfinex","ETHUSD",1761550754062,3.70110579,4205.2,4204.1,0.01]
["bitfinex","ETHUSD",1761550754225,3.23280579,4205.2,4204.1,0.01]
["bitfinex","ETHUSD",1761550754542,2.3785738,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761550754743,3.042,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761550755149,5.4205738,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761550755319,3.042,4204.2,4203.1,0.01]
["bitfinex","ETHUSD",1761550755530,0.02973287,4204.1,4203.1,0.01]
["bitfinex","ETHUSD",1761550755767,0.24372792,4204.8,4203.1,0.01]
["bitfinex","ETHUSD",1761550755918,0.927,4204.9,4203.9,2.37872962]
["bitfinex","ETHUSD",1761550756112,0.927,4204.9,4203.2,0.01217641]
["bitfinex","ETHUSD",1761550756317,0.02972792,4204.8,4203.2,2.3791397]
["bitfinex","ETHUSD",1761550756636,2.37743037,4206.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1761550756637,0.6904,4206.5,4204.5,2.37834913]
["bitfinex","ETHUSD",1761550756944,2.37773256,4205.7,4204.4,2.37845725]
["bitfinex","ETHUSD",1761550757114,2.37787245,4205.5,4204.4,0.23784572]
["bitfinex","ETHUSD",1761550757318,0.02972368,4205.4,4204.4,2.37844273]
["bitfinex","ETHUSD",1761550757565,0.02972368,4205.4,4204.5,2.37839298]
["bitfinex","ETHUSD",1761550757749,0.02972368,4205.4,4204.3,2.37846163]
["bitfinex","ETHUSD",1761550757936,0.02972368,4205.4,4203.6,2.37891331]
["bitfinex","ETHUSD",1761550758138,0.02972368,4205.4,4203.2,1.8448064]
["bitfinex","ETHUSD",1761550758139,0.214,4205.8,4204.7,2.3782861]
["bitfinex","ETHUSD",1761550758140,1.58492086,4205.8,4204.7,2.3782861]
["bitfinex","ETHUSD",1761550758443,1.5552,4205.8,4205.1,2.37805719]
["bitfinex","ETHUSD",1761550758642,1.5552,4205.8,4205.1,2.61587018]
["bitfinex","ETHUSD",1761550758867,1.5552,4205.8,4205.1,2.37806446]
["bitfinex","ETHUSD",1761550759069,0.02972086,4205.8,4204.0,0.50688]
["bitfinex","ETHUSD",1761550759371,0.03972015,4205.9,4204.0,0.50688]
["bitfinex","ETHUSD",1761550759672,0.03972015,4205.9,4205.0,2.37810885]
["bitfinex","ETHUSD",1761550759869,0.03972015,4205.9,4205.0,2.61591973]
["bitfinex","ETHUSD",1761550760171,0.03972015,4205.9,4205.0,0.23781088]
["bitfinex","ETHUSD",1761550760172,2.41734775,4205.9,4205.0,0.23781088]
["bitfinex","ETHUSD",1761550760581,0.03972015,4205.9,4201.6,2.37999608]
["bitfinex","ETHUSD",1761550760872,0.01,4205.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761550761169,0.01,4205.9,4205.1,2.37805465]
["bitfinex","ETHUSD",1761550761382,0.70857114,4205.9,4204.9,2.37816742]
["bitfinex","ETHUSD",1761550761542,0.70857114,4205.9,4205.1,2.37804159]
["bitfinex","ETHUSD",1761550761873,0.73829129,4205.9,4205.0,2.37811955]
["bitfinex","ETHUSD",1761550762037,0.73829129,4205.9,4203.6,12.40865023]
["bitfinex","ETHUSD",1761550762243,2.37783199,4205.6,4203.1,12.40865023]
["bitfinex","ETHUSD",1761550762629,2.37783199,4205.6,4201.1,0.01]
["bitfinex","ETHUSD",1761550762630,2.06208,4205.4,4203.2,1.24086502]
["bitfinex","ETHUSD",1761550762883,2.37835069,4204.6,4203.5,2.37894935]
["bitfinex","ETHUSD",1761550763042,0.02973005,4204.5,4203.5,2.37894935]
["bitfinex","ETHUSD",1761550763233,0.01,4203.9,4203.6,2.37890074]
["bitfinex","ETHUSD",1761550763437,0.01,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761550763914,0.1192,4204.3,4203.7,0.35709007]
["bitfinex","ETHUSD",1761550764195,1.5652,4204.9,4203.7,0.35709007]
["bitfinex","ETHUSD",1761550764196,0.1192,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761550764679,0.1192,4204.7,4204.2,0.001]
["bitfinex","ETHUSD",1761550765037,0.01,4204.9,4204.2,0.001]
["bitfinex","ETHUSD",1761550765038,0.02972934,4204.6,4204.2,0.001]
["bitfinex","ETHUSD",1761550765243,2.37851723,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1761550765446,7.22056895,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1761550765635,8.19574895,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1761550767164,7.72744895,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1761550767363,8.19574895,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1761550770872,0.50688,4203.2,4202.1,0.01]
["bitfinex","ETHUSD",1761550771091,3.07973995,4203.1,4202.3,2.37963155]
["bitfinex","ETHUSD",1761550771295,3.07973995,4203.1,4202.4,0.001]
["bitfinex","ETHUSD",1761550771500,3.07973995,4203.1,4202.6,2.3794717]
["bitfinex","ETHUSD",1761550771699,3.07973995,4203.1,4202.7,0.001]
["bitfinex","ETHUSD",1761550772208,3.07973995,4203.1,4202.1,0.01]
["bitfinex","ETHUSD",1761550772209,0.02973995,4203.1,4202.1,2.39076051]
["bitfinex","ETHUSD",1761550772405,1.5552,4203.4,4202.1,2.39076051]
["bitfinex","ETHUSD",1761550772406,0.02973853,4203.3,4202.2,0.24007605]
["bitfinex","ETHUSD",1761550772716,0.02973853,4203.3,4202.2,0.001]
["bitfinex","ETHUSD",1761550772909,4.31008419,4205.4,4202.3,0.50788]
["bitfinex","ETHUSD",1761550773110,4.31008419,4205.4,4202.7,12.40865023]
["bitfinex","ETHUSD",1761550773111,3.052,4205.4,4202.7,12.40865023]
["bitfinex","ETHUSD",1761550773275,0.224,4205.9,4203.5,2.3789699]
["bitfinex","ETHUSD",1761550773276,2.60162095,4205.9,4203.5,2.3789699]
["bitfinex","ETHUSD",1761550773475,0.02972086,4205.8,4203.7,3.93405672]
["bitfinex","ETHUSD",1761550773784,0.02972086,4205.8,4203.8,1.5552]
["bitfinex","ETHUSD",1761550774007,0.6183,4205.5,4203.7,0.001]
["bitfinex","ETHUSD",1761550774209,0.6183,4205.5,4202.4,2.37958949]
["bitfinex","ETHUSD",1761550774210,0.71202792,4204.8,4202.4,2.37959261]
["bitfinex","ETHUSD",1761550774390,2.37852151,4204.3,4203.1,2.37914887]
["bitfinex","ETHUSD",1761550774593,0.214,4204.8,4203.5,2.37894529]
["bitfinex","ETHUSD",1761550774908,3.93350592,4204.7,4203.7,2.3788452]
["bitfinex","ETHUSD",1761550775106,2.40808289,4204.6,4203.6,2.3789094]
["bitfinex","ETHUSD",1761550775425,0.1192,4203.7,4203.4,2.37900959]
["bitfinex","ETHUSD",1761550775593,0.1192,4203.7,4203.3,2.37907363]
["bitfinex","ETHUSD",1761550775792,0.1192,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761550776024,0.1192,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1761550776025,0.1192,4203.7,4203.4,0.001]
["bitfinex","ETHUSD",1761550776240,0.1192,4203.7,4203.5,2.37896057]
["bitfinex","ETHUSD",1761550776521,0.1192,4203.7,4203.4,0.001]
["bitfinex","ETHUSD",1761550776730,0.1192,4203.7,4203.4,2.37997666]
["bitfinex","ETHUSD",1761550776927,0.1192,4203.7,4203.4,0.001]
["bitfinex","ETHUSD",1761550777092,0.1192,4203.7,4202.1,0.01]
["bitfinex","ETHUSD",1761550777093,0.49803641,4203.6,4202.1,0.011]
["bitfinex","ETHUSD",1761550777294,0.1192,4203.2,4202.2,0.001]
["bitfinex","ETHUSD",1761550777526,0.1192,4202.4,4202.3,2.37959573]
["bitfinex","ETHUSD",1761550777692,0.1192,4202.4,4202.3,2.85663257]
["bitfinex","ETHUSD",1761550777895,0.1192,4202.4,4202.3,2.85763257]
["bitfinex","ETHUSD",1761550778136,0.1192,4202.9,4202.3,0.47803684]
["bitfinex","ETHUSD",1761550778295,0.1192,4202.9,4202.4,2.38059261]
["bitfinex","ETHUSD",1761550778500,0.1192,4203.5,4203.1,2.37919569]
["bitfinex","ETHUSD",1761550778903,0.029735,4203.8,4202.8,0.1192]
["bitfinex","ETHUSD",1761550779237,0.1192,4203.1,4202.5,0.001]
["bitfinex","ETHUSD",1761550779526,0.1192,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761550779835,0.1192,4203.1,4202.9,2.37929816]
["bitfinex","ETHUSD",1761550779996,0.1192,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761550780197,0.1192,4203.1,4202.7,2.3794056]
["bitfinex","ETHUSD",1761550780198,0.1192,4203.1,4202.9,2.37930117]
["bitfinex","ETHUSD",1761550780422,0.029735,4203.8,4202.6,0.1192]
["bitfinex","ETHUSD",1761550780695,1.60228442,4203.7,4202.6,0.1192]
["bitfinex","ETHUSD",1761550780921,2.37897981,4203.5,4202.6,2.49867633]
["bitfinex","ETHUSD",1761550781101,0.53132798,4203.4,4202.6,2.49867633]
["bitfinex","ETHUSD",1761550781434,2.9103554,4203.4,4202.6,0.1192]
["bitfinex","ETHUSD",1761550781633,0.1192,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1761550781834,0.1192,4202.5,4202.4,2.3795362]
["bitfinex","ETHUSD",1761550782050,0.50159015,4203.2,4202.4,0.47702319]
["bitfinex","ETHUSD",1761550782205,0.02973712,4203.5,4203.0,2.37920345]
["bitfinex","ETHUSD",1761550782409,0.02973712,4203.5,4202.7,2.37939717]
["bitfinex","ETHUSD",1761550782410,0.53132727,4203.5,4202.5,0.001]
["bitfinex","ETHUSD",1761550782614,0.50159015,4203.8,4203.2,2.37908547]
["bitfinex","ETHUSD",1761550782812,0.50159015,4203.9,4203.6,2.378895]
["bitfinex","ETHUSD",1761550783040,0.50159015,4204.1,4202.7,0.001]
["bitfinex","ETHUSD",1761550783239,0.02973429,4203.9,4203.3,2.37904457]
["bitfinex","ETHUSD",1761550783549,0.02973429,4203.9,4203.1,2.37919627]
["bitfinex","ETHUSD",1761550783550,0.02973429,4203.9,4203.5,2.37895675]
["bitfinex","ETHUSD",1761550783749,0.50159015,4204.1,4202.9,2.37930213]
["bitfinex","ETHUSD",1761550783905,0.50159015,4204.1,4203.6,2.37887911]
["bitfinex","ETHUSD",1761550784210,0.50159015,4204.1,4203.6,2.37890699]
["bitfinex","ETHUSD",1761550784406,0.02973358,4204.0,4203.5,2.37896417]
["bitfinex","ETHUSD",1761550784614,0.02973358,4204.0,4203.0,0.001]
["bitfinex","ETHUSD",1761550784836,0.02973358,4204.0,4203.0,0.23904097]
["bitfinex","ETHUSD",1761550785007,0.02973358,4204.0,4203.5,2.37895204]
["bitfinex","ETHUSD",1761550785626,0.50159015,4203.9,4203.0,2.37925113]
["bitfinex","ETHUSD",1761550785824,0.50159015,4203.9,4203.3,2.3790795]
["bitfinex","ETHUSD",1761550785825,0.029735,4203.8,4203.3,2.3790795]
["bitfinex","ETHUSD",1761550786044,0.029735,4203.8,4203.4,2.37902448]
["bitfinex","ETHUSD",1761550786228,0.53132373,4204.0,4203.2,2.37909698]
["bitfinex","ETHUSD",1761550786433,0.50159015,4203.9,4203.5,2.37895149]
["bitfinex","ETHUSD",1761550786606,0.50159015,4203.9,4202.8,0.001]
["bitfinex","ETHUSD",1761550786607,0.50159015,4203.9,4203.6,2.37888657]
["bitfinex","ETHUSD",1761550786812,0.50159015,4204.1,4203.6,2.37888657]
["bitfinex","ETHUSD",1761550787115,0.50159015,4204.0,4203.1,0.001]
["bitfinex","ETHUSD",1761550787314,0.50159015,4203.9,4203.3,2.37903626]
["bitfinex","ETHUSD",1761550789661,0.5313301,4203.1,4202.3,0.001]
["bitfinex","ETHUSD",1761550789860,0.5313301,4203.1,4202.4,2.37954051]
["bitfinex","ETHUSD",1761550790061,0.02973995,4203.1,4202.4,2.37954051]
["bitfinex","ETHUSD",1761550790363,0.02973995,4203.1,4202.3,0.001]
["bitfinex","ETHUSD",1761550790364,0.50159015,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1761550790564,0.53133151,4202.9,4202.5,2.37948144]
["bitfinex","ETHUSD",1761550790737,0.62739427,4203.2,4202.6,2.37947787]
["bitfinex","ETHUSD",1761550790738,0.50159015,4203.1,4202.6,2.37947787]
["bitfinex","ETHUSD",1761550790937,0.50159015,4203.0,4202.4,0.001]
["bitfinex","ETHUSD",1761550791235,0.53132727,4203.5,4202.5,2.37953599]
["bitfinex","ETHUSD",1761550791547,0.50159015,4203.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550791741,0.53132868,4203.3,4202.5,2.3795169]
["bitfinex","ETHUSD",1761550791961,0.50159015,4203.2,4202.6,2.37946549]
["bitfinex","ETHUSD",1761550792263,0.1192,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1761550793535,0.1192,4202.8,4202.4,0.001]
["bitfinex","ETHUSD",1761550793536,0.1192,4202.8,4202.5,2.37952211]
["bitfinex","ETHUSD",1761550793741,0.1192,4202.8,4202.4,0.001]
["bitfinex","ETHUSD",1761550793940,0.1192,4202.8,4202.5,2.37953599]
["bitfinex","ETHUSD",1761550794148,0.02974066,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1761550794350,2.88074941,4203.2,4202.3,0.001]
["bitfinex","ETHUSD",1761550794351,0.50159015,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1761550794550,0.53133222,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1761550794752,0.50159015,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1761550795039,0.53133364,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1761550795241,0.02974349,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1761550795445,0.4733,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1761550795769,2.91092766,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550795971,0.53133505,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550796158,0.50159015,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550796358,0.50159015,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1761550796563,0.50159015,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550796769,0.50159015,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1761550796970,0.50159015,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550797178,0.50159015,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1761550797381,4.62933045,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550797851,5.10263045,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550798046,5.07288555,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550798579,3.32372578,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550798747,2.05679015,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550798947,4.46612766,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550799176,4.93942766,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550799779,2.55983505,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550799983,0.50159015,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550800383,0.85910392,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550800584,5.29808786,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761550800792,5.29808786,4202.4,4201.8,0.001]
["bitfinex","ETHUSD",1761550800793,1.5552,4202.3,4201.8,0.001]
["bitfinex","ETHUSD",1761550800950,0.2144,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761550801156,0.24414844,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761550801365,3.40705591,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1761550801586,2.0285,4201.8,4200.1,0.01]
["bitfinex","ETHUSD",1761550801902,2.0285,4201.8,4197.6,1.424]
["bitfinex","ETHUSD",1761550801903,0.50688,4199.9,4197.1,0.01]
["bitfinex","ETHUSD",1761550802059,4.65788598,4199.2,4197.1,0.01]
["bitfinex","ETHUSD",1761550802258,0.50688,4199.0,4197.1,0.01]
["bitfinex","ETHUSD",1761550802506,0.50688,4198.5,4197.1,0.01]
["bitfinex","ETHUSD",1761550802666,0.2144,4198.0,4197.1,0.01]
["bitfinex","ETHUSD",1761550802866,0.4733,4198.9,4197.1,0.01]
["bitfinex","ETHUSD",1761550802867,0.62683542,4199.1,4197.5,2.38236249]
["bitfinex","ETHUSD",1761550803066,0.62683542,4199.1,4197.1,0.01]
["bitfinex","ETHUSD",1761550803067,0.50306899,4199.0,4197.6,0.23823625]
["bitfinex","ETHUSD",1761550803265,0.50306899,4199.0,4197.1,0.01]
["bitfinex","ETHUSD",1761550803266,0.2144,4198.0,4197.1,0.01]
["bitfinex","ETHUSD",1761550803495,0.02977679,4197.9,4197.1,0.01]
["bitfinex","ETHUSD",1761550803695,0.2144,4199.2,4197.1,0.01]
["bitfinex","ETHUSD",1761550803882,0.50306828,4199.1,4197.1,0.01]
["bitfinex","ETHUSD",1761550804090,1.048,4199.0,4197.1,0.064]
["bitfinex","ETHUSD",1761550804290,0.42071653,4198.9,4197.1,0.01]
["bitfinex","ETHUSD",1761550804614,0.89321653,4198.9,4197.9,2.3821259]
["bitfinex","ETHUSD",1761550804907,0.4725,4198.8,4197.2,0.054]
["bitfinex","ETHUSD",1761550805204,0.2144,4199.2,4197.2,0.054]
["bitfinex","ETHUSD",1761550805389,0.2166,4198.9,4198.3,2.38190058]
["bitfinex","ETHUSD",1761550805590,0.2166,4199.5,4197.3,1.5552]
["bitfinex","ETHUSD",1761550805806,0.02976615,4199.4,4197.4,2.43642721]
["bitfinex","ETHUSD",1761550806017,0.4725,4199.3,4198.4,2.38185731]
["bitfinex","ETHUSD",1761550806331,0.4725,4199.3,4197.5,2.43637045]
["bitfinex","ETHUSD",1761550806332,0.2166,4199.5,4197.5,0.054]
["bitfinex","ETHUSD",1761550806473,0.2166,4199.5,4198.6,2.38173336]
["bitfinex","ETHUSD",1761550806668,0.2166,4199.5,4197.6,0.054]
["bitfinex","ETHUSD",1761550806875,0.01,4199.9,4198.1,2.38202996]
["bitfinex","ETHUSD",1761550807114,0.01,4199.9,4198.0,1.5552]
["bitfinex","ETHUSD",1761550807294,0.01,4199.9,4198.3,0.50688]
["bitfinex","ETHUSD",1761550807600,0.01,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761550808000,0.01,4199.9,4199.3,2.38130898]
["bitfinex","ETHUSD",1761550808207,0.01,4199.9,4197.4,2.38240489]
["bitfinex","ETHUSD",1761550808208,0.4725,4199.8,4197.4,2.38240489]
["bitfinex","ETHUSD",1761550808380,2.41090614,4199.7,4198.1,2.3820107]
["bitfinex","ETHUSD",1761550808569,2.41090614,4199.7,4196.4,2.43695765]
["bitfinex","ETHUSD",1761550808570,2.38117915,4199.6,4198.2,0.23820107]
["bitfinex","ETHUSD",1761550808774,0.02976544,4199.5,4197.1,0.01]
["bitfinex","ETHUSD",1761550808982,2.3813053,4199.4,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550809215,0.02976686,4199.3,4197.1,0.01]
["bitfinex","ETHUSD",1761550809399,0.02976686,4199.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550809605,0.02976403,4199.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1761550809811,0.4463,4199.3,4197.4,2.38242721]
["bitfinex","ETHUSD",1761550810114,0.02976757,4199.2,4198.4,2.38185038]
["bitfinex","ETHUSD",1761550810287,0.02976757,4199.2,4198.5,2.38175014]
["bitfinex","ETHUSD",1761550810487,0.02976757,4199.2,4198.4,2.38185836]
["bitfinex","ETHUSD",1761550810706,0.02976757,4199.2,4198.3,2.38191564]
["bitfinex","ETHUSD",1761550810875,0.02976757,4199.2,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550811208,0.02976757,4199.2,4197.1,0.01]
["bitfinex","ETHUSD",1761550811509,1.2323,4199.1,4197.1,0.01]
["bitfinex","ETHUSD",1761550811715,2.38157612,4198.9,4197.1,0.01]
["bitfinex","ETHUSD",1761550811917,2.38225787,4197.7,4197.1,0.01]
["bitfinex","ETHUSD",1761550812136,2.38194422,4198.3,4197.1,0.01]
["bitfinex","ETHUSD",1761550812318,2.38214602,4197.9,4197.1,0.01]
["bitfinex","ETHUSD",1761550812499,0.2679921,4197.8,4197.1,0.01]
["bitfinex","ETHUSD",1761550812849,3.136,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761550812984,1.5552,4198.1,4197.1,0.01]
["bitfinex","ETHUSD",1761550813188,0.4463,4198.5,4197.1,0.01]
["bitfinex","ETHUSD",1761550813513,0.85587253,4198.5,4197.1,0.01]
["bitfinex","ETHUSD",1761550813713,0.8261,4198.5,4197.5,2.38233282]
["bitfinex","ETHUSD",1761550813920,0.85587253,4198.5,4197.3,2.38248397]
["bitfinex","ETHUSD",1761550814115,0.85587253,4198.5,4197.4,2.38237714]
["bitfinex","ETHUSD",1761550814414,2.38220537,4197.8,4197.1,0.01]
["bitfinex","ETHUSD",1761550814618,0.1192,4197.3,4197.1,0.01]
["bitfinex","ETHUSD",1761550814806,2.41232249,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761550815123,3.35002028,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761550815299,2.38280266,4196.8,4196.1,0.01]
["bitfinex","ETHUSD",1761550815487,0.3349,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761550816020,0.1192,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761550816218,0.4463,4197.5,4196.1,2.39312681]
["bitfinex","ETHUSD",1761550816519,0.2157,4197.6,4196.1,0.24931268]
["bitfinex","ETHUSD",1761550816687,0.02977963,4197.5,4196.6,2.38285956]
["bitfinex","ETHUSD",1761550817017,0.02977963,4197.5,4196.1,0.02]
["bitfinex","ETHUSD",1761550817317,0.4463,4197.4,4196.1,0.01]
["bitfinex","ETHUSD",1761550817617,0.2157,4197.6,4196.9,2.38270565]
["bitfinex","ETHUSD",1761550817918,0.02977537,4198.1,4196.9,0.23827057]
["bitfinex","ETHUSD",1761550818326,0.02977537,4198.1,4197.5,2.3823656]
["bitfinex","ETHUSD",1761550818689,0.02977537,4198.1,4196.1,0.011]
["bitfinex","ETHUSD",1761550818901,0.4463,4198.0,4196.2,2.38310852]
["bitfinex","ETHUSD",1761550819193,2.38229165,4197.7,4196.2,0.24041085]
["bitfinex","ETHUSD",1761550819408,2.38238408,4197.5,4196.3,2.3830161]
["bitfinex","ETHUSD",1761550819608,2.38248397,4197.3,4196.1,0.011]
["bitfinex","ETHUSD",1761550819809,0.2157,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761550820497,0.2157,4196.5,4196.1,0.011]
["bitfinex","ETHUSD",1761550820799,2.38305198,4196.3,4196.1,0.011]
["bitfinex","ETHUSD",1761550821018,0.02978885,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761550821213,2.41289737,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761550821426,2.85919737,4196.2,4195.6,0.001]
["bitfinex","ETHUSD",1761550821594,0.97051977,4196.1,4195.6,0.001]
["bitfinex","ETHUSD",1761550821934,3.143,4196.7,4195.7,2.38339252]
["bitfinex","ETHUSD",1761550822138,3.1727853,4196.7,4195.9,2.38327891]
["bitfinex","ETHUSD",1761550822436,2.38295781,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1761550822595,0.62999174,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1761550822788,0.02978743,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1761550823015,0.02978743,4196.4,4195.6,2.38443573]
["bitfinex","ETHUSD",1761550823242,3.143,4196.7,4195.9,2.38325509]
["bitfinex","ETHUSD",1761550823446,2.38266629,4197.0,4195.9,2.38325509]
["bitfinex","ETHUSD",1761550823645,0.4463,4197.1,4195.6,0.001]
["bitfinex","ETHUSD",1761550823949,0.02978317,4197.0,4196.5,2.38292832]
["bitfinex","ETHUSD",1761550824109,0.2157,4197.4,4195.9,2.38323298]
["bitfinex","ETHUSD",1761550824310,0.02978104,4197.3,4196.4,2.38297985]
["bitfinex","ETHUSD",1761550824516,0.3485618,4197.3,4195.6,0.26046167]
["bitfinex","ETHUSD",1761550824711,0.3485618,4197.3,4195.6,0.022]
["bitfinex","ETHUSD",1761550824712,0.47608104,4197.3,4195.6,0.022]
["bitfinex","ETHUSD",1761550824912,0.47608104,4197.3,4196.4,2.38297383]
["bitfinex","ETHUSD",1761550825112,0.02978104,4197.3,4196.8,2.38272994]
["bitfinex","ETHUSD",1761550825348,0.02978034,4197.4,4195.8,0.021]
["bitfinex","ETHUSD",1761550825649,0.02978175,4197.2,4195.7,12.96732651]
["bitfinex","ETHUSD",1761550825849,0.01,4197.9,4195.8,1.29683265]
["bitfinex","ETHUSD",1761550826167,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1761550826458,0.2157,4196.8,4196.1,2.3831542]
["bitfinex","ETHUSD",1761550826743,0.0297853,4196.7,4196.1,0.47664795]
["bitfinex","ETHUSD",1761550826944,0.01,4197.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550826945,0.662,4197.8,4195.6,0.001]
["bitfinex","ETHUSD",1761550827147,0.47607821,4197.7,4195.6,0.001]
["bitfinex","ETHUSD",1761550827356,0.50688,4197.4,4195.6,0.001]
["bitfinex","ETHUSD",1761550827519,2.38296805,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1761550827714,0.520608,4197.3,4195.6,0.001]
["bitfinex","ETHUSD",1761550827941,0.02978175,4197.2,4195.7,0.021]
["bitfinex","ETHUSD",1761550828149,0.02978175,4197.2,4195.6,0.001]
["bitfinex","ETHUSD",1761550828150,2.82885308,4197.2,4195.6,0.001]
["bitfinex","ETHUSD",1761550828350,2.4123855,4197.1,4195.7,0.23844874]
["bitfinex","ETHUSD",1761550828659,2.38265533,4197.0,4195.6,0.001]
["bitfinex","ETHUSD",1761550828869,0.02978388,4196.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550829014,0.69178388,4196.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550829436,0.4463,4196.8,4195.8,2.38332672]
["bitfinex","ETHUSD",1761550829616,0.2157,4196.9,4195.8,0.4767811]
["bitfinex","ETHUSD",1761550829812,0.2157,4196.9,4195.6,0.022]
["bitfinex","ETHUSD",1761550830046,0.2157,4196.9,4196.1,2.38314651]
["bitfinex","ETHUSD",1761550830257,2.17,4197.1,4196.2,2.38309778]
["bitfinex","ETHUSD",1761550830438,2.82879773,4197.3,4195.6,2.4054346]
["bitfinex","ETHUSD",1761550830439,0.5011365,4197.2,4195.6,2.4054346]
["bitfinex","ETHUSD",1761550830756,0.9474365,4197.3,4195.6,0.022]
["bitfinex","ETHUSD",1761550830970,0.9474365,4197.3,4195.6,0.001]
["bitfinex","ETHUSD",1761550830971,0.02978104,4197.3,4195.6,0.001]
["bitfinex","ETHUSD",1761550831119,2.38264248,4197.1,4195.7,2.38339252]
["bitfinex","ETHUSD",1761550831444,0.4463,4197.2,4196.2,2.38305858]
["bitfinex","ETHUSD",1761550831445,0.53091967,4197.0,4196.2,2.38305858]
["bitfinex","ETHUSD",1761550831663,0.02978317,4197.0,4196.3,2.38302442]
["bitfinex","ETHUSD",1761550831860,0.02978317,4197.0,4195.7,2.38339252]
["bitfinex","ETHUSD",1761550832026,0.4463,4197.2,4196.4,2.38297694]
["bitfinex","ETHUSD",1761550832211,0.02978104,4197.3,4196.4,2.38294729]
["bitfinex","ETHUSD",1761550832416,0.02978104,4197.3,4195.8,2.62387422]
["bitfinex","ETHUSD",1761550832417,0.02978104,4197.3,4195.8,0.24053925]
["bitfinex","ETHUSD",1761550832718,2.3825975,4197.1,4195.8,2.38329325]
["bitfinex","ETHUSD",1761550832938,2.382777,4196.8,4195.8,2.38329325]
["bitfinex","ETHUSD",1761550833133,0.5309218,4196.7,4195.9,2.38327306]
["bitfinex","ETHUSD",1761550833562,0.5309218,4196.7,4195.7,2.38339252]
["bitfinex","ETHUSD",1761550833851,0.0297853,4196.7,4195.7,0.23843925]
["bitfinex","ETHUSD",1761550834046,0.0297853,4196.7,4195.6,0.001]
["bitfinex","ETHUSD",1761550834047,2.38310779,4196.3,4195.6,0.001]
["bitfinex","ETHUSD",1761550834215,0.02978885,4196.2,4195.6,0.001]
["bitfinex","ETHUSD",1761550834414,2.38317243,4196.1,4195.6,0.001]
["bitfinex","ETHUSD",1761550834616,0.02978885,4196.2,4195.7,2.38338943]
["bitfinex","ETHUSD",1761550834814,0.2157,4196.9,4195.7,0.4767897]
["bitfinex","ETHUSD",1761550835035,0.2157,4196.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550835036,0.02978459,4196.8,4195.6,0.001]
["bitfinex","ETHUSD",1761550835427,0.62194508,4197.2,4195.6,0.001]
["bitfinex","ETHUSD",1761550835640,0.02978246,4197.1,4195.7,0.021]
["bitfinex","ETHUSD",1761550835828,0.47608246,4197.1,4195.6,0.001]
["bitfinex","ETHUSD",1761550836027,0.47608246,4197.1,4195.9,2.38325625]
["bitfinex","ETHUSD",1761550836229,2.38264166,4197.1,4195.9,0.23842563]
["bitfinex","ETHUSD",1761550836428,0.1192,4196.5,4196.0,0.1192]
["bitfinex","ETHUSD",1761550836759,2.38242851,4197.4,4195.7,12.98832651]
["bitfinex","ETHUSD",1761550836760,2.38243439,4197.4,4195.7,12.98832651]
["bitfinex","ETHUSD",1761550836955,0.1192,4196.9,4196.3,0.1192]
["bitfinex","ETHUSD",1761550837155,0.1192,4196.9,4196.3,2.50220429]
["bitfinex","ETHUSD",1761550837344,0.2157,4196.8,4196.3,0.1192]
["bitfinex","ETHUSD",1761550837552,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1761550837848,0.002,4196.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1761550837849,0.1192,4196.1,4195.7,2.38339252]
["bitfinex","ETHUSD",1761550838048,0.1192,4196.1,4195.9,2.38327187]
["bitfinex","ETHUSD",1761550838263,0.1192,4196.1,4195.6,2.38443544]
["bitfinex","ETHUSD",1761550838264,0.002,4196.9,4196.0,0.23832719]
["bitfinex","ETHUSD",1761550838422,0.002,4196.9,4196.5,2.38290778]
["bitfinex","ETHUSD",1761550838755,0.002,4196.9,4195.7,0.021]
["bitfinex","ETHUSD",1761550838952,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550839737,0.002,4196.9,4196.8,2.40376782]
["bitfinex","ETHUSD",1761550841048,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550841427,0.002,4196.9,4196.8,2.85933098]
["bitfinex","ETHUSD",1761550842015,0.002,4196.9,4196.8,2.88033098]
["bitfinex","ETHUSD",1761550843143,0.002,4196.9,4196.8,2.85933098]
["bitfinex","ETHUSD",1761550843343,0.002,4196.9,4196.8,2.88033098]
["bitfinex","ETHUSD",1761550843543,0.002,4196.9,4196.8,4.94241098]
["bitfinex","ETHUSD",1761550844420,0.002,4196.9,4196.8,4.43553098]
["bitfinex","ETHUSD",1761550844820,0.002,4196.9,4196.8,4.94241098]
["bitfinex","ETHUSD",1761550845663,0.002,4196.9,4196.6,2.38286375]
["bitfinex","ETHUSD",1761550845821,0.002,4196.9,4195.4,1.29865579]
["bitfinex","ETHUSD",1761550845822,0.002,4196.9,4195.9,2.4042359]
["bitfinex","ETHUSD",1761550846021,0.002,4196.9,4196.0,0.021]
["bitfinex","ETHUSD",1761550846226,0.002,4196.9,4196.4,2.38299293]
["bitfinex","ETHUSD",1761550846526,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550846733,0.002,4196.9,4196.8,2.85932933]
["bitfinex","ETHUSD",1761550846938,0.002,4196.9,4196.8,2.88032933]
["bitfinex","ETHUSD",1761550848145,0.002,4196.9,4195.7,3.93857073]
["bitfinex","ETHUSD",1761550848146,0.002,4196.9,4196.2,1.5552]
["bitfinex","ETHUSD",1761550848348,0.2197,4196.9,4196.2,2.38309166]
["bitfinex","ETHUSD",1761550848518,0.2197,4196.9,4196.5,0.1192]
["bitfinex","ETHUSD",1761550848725,0.2197,4196.9,4195.5,0.021]
["bitfinex","ETHUSD",1761550848959,0.1192,4196.7,4196.1,2.50234934]
["bitfinex","ETHUSD",1761550849464,0.1192,4196.7,4196.2,2.38309248]
["bitfinex","ETHUSD",1761550849663,0.1192,4196.7,4196.4,2.38298942]
["bitfinex","ETHUSD",1761550849985,0.002,4196.9,4196.4,0.48853509]
["bitfinex","ETHUSD",1761550850184,0.002,4196.9,4196.7,2.38282385]
["bitfinex","ETHUSD",1761550850684,0.002,4196.9,4196.7,2.38278514]
["bitfinex","ETHUSD",1761550850862,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550851282,0.002,4196.9,4196.7,2.38282237]
["bitfinex","ETHUSD",1761550851486,0.002,4196.9,4196.5,0.1192]
["bitfinex","ETHUSD",1761550851989,0.002,4196.9,4196.6,2.38283592]
["bitfinex","ETHUSD",1761550852355,0.002,4196.9,4196.5,0.1192]
["bitfinex","ETHUSD",1761550853151,0.002,4196.9,4196.6,2.38283488]
["bitfinex","ETHUSD",1761550853887,0.002,4196.9,4195.8,2.38332693]
["bitfinex","ETHUSD",1761550853888,0.4343,4196.8,4195.8,2.38332693]
["bitfinex","ETHUSD",1761550854089,0.1192,4196.4,4195.8,0.1192]
["bitfinex","ETHUSD",1761550854297,0.1192,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1761550854298,0.2177,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550854480,0.4343,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1761550854662,0.3369,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550854859,0.7712,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550855060,0.3369,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550855665,0.3369,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1761550856085,0.1192,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1761550856492,0.1192,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1761550856797,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1761550857003,0.1192,4196.6,4196.0,2.50241133]
["bitfinex","ETHUSD",1761550857163,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1761550857496,0.5535,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1761550857697,0.1192,4196.2,4195.8,0.001]
["bitfinex","ETHUSD",1761550857866,0.1192,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1761550860301,2.72017891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1761550860515,2.72017891,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1761550860516,2.38333571,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1761550860674,0.4640924,4195.7,4195.3,0.001]
["bitfinex","ETHUSD",1761550860998,0.1192,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761550861166,0.4640924,4195.7,4195.3,0.001]
["bitfinex","ETHUSD",1761550861512,3.5773,4196.5,4195.3,0.001]
["bitfinex","ETHUSD",1761550861811,0.84164508,4196.9,4195.6,2.38341329]
["bitfinex","ETHUSD",1761550861812,0.654,4196.9,4195.6,2.38341329]
["bitfinex","ETHUSD",1761550862005,0.2197,4196.9,4195.9,2.38326219]
["bitfinex","ETHUSD",1761550862210,0.4343,4196.8,4195.6,0.23844133]
["bitfinex","ETHUSD",1761550862500,0.002,4196.9,4195.7,0.023]
["bitfinex","ETHUSD",1761550863198,0.002,4196.9,4196.6,2.38287385]
["bitfinex","ETHUSD",1761550863399,0.002,4196.9,4196.6,2.38286844]
["bitfinex","ETHUSD",1761550863769,0.002,4196.9,4196.7,0.023]
["bitfinex","ETHUSD",1761550864099,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550864350,0.002,4196.9,4196.8,2.40576782]
["bitfinex","ETHUSD",1761550864930,0.002,4196.9,4196.8,2.91264782]
["bitfinex","ETHUSD",1761550866047,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550866645,0.002,4196.9,4196.8,2.40576782]
["bitfinex","ETHUSD",1761550866964,0.002,4196.9,4196.8,4.33688259]
["bitfinex","ETHUSD",1761550867551,0.002,4196.9,4196.8,6.39896259]
["bitfinex","ETHUSD",1761550867850,0.002,4196.9,4196.8,5.89208259]
["bitfinex","ETHUSD",1761550868466,0.002,4196.9,4196.8,6.39896259]
["bitfinex","ETHUSD",1761550868942,0.002,4196.9,4196.8,5.89208259]
["bitfinex","ETHUSD",1761550869144,0.002,4196.9,4196.8,5.86908259]
["bitfinex","ETHUSD",1761550869345,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761550869938,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550870187,0.002,4197.3,4197.2,17.41194725]
["bitfinex","ETHUSD",1761550870489,0.002,4197.3,4197.2,3.93774074]
["bitfinex","ETHUSD",1761550870689,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550870835,0.002,4197.3,4196.3,0.023]
["bitfinex","ETHUSD",1761550870836,0.002,4197.3,4196.4,2.38299494]
["bitfinex","ETHUSD",1761550871035,0.002,4197.3,4196.3,1.32203265]
["bitfinex","ETHUSD",1761550871281,0.002,4197.3,4195.5,0.023]
["bitfinex","ETHUSD",1761550871442,0.1192,4197.0,4196.4,0.1192]
["bitfinex","ETHUSD",1761550871969,0.70758388,4196.9,4195.3,0.001]
["bitfinex","ETHUSD",1761550872169,0.1192,4196.6,4195.9,0.1192]
["bitfinex","ETHUSD",1761550872467,0.1192,4196.8,4196.2,0.1192]
["bitfinex","ETHUSD",1761550872635,0.1192,4196.8,4195.4,12.96732651]
["bitfinex","ETHUSD",1761550872636,0.0297853,4196.7,4195.7,2.38338791]
["bitfinex","ETHUSD",1761550873048,0.4542,4196.6,4195.9,2.38327861]
["bitfinex","ETHUSD",1761550873647,0.4542,4196.6,4196.0,2.38321157]
["bitfinex","ETHUSD",1761550873845,0.2236,4196.9,4196.0,0.47665892]
["bitfinex","ETHUSD",1761550874046,2.38136214,4199.3,4195.3,0.001]
["bitfinex","ETHUSD",1761550874047,0.4542,4198.2,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550874253,0.01,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1761550874771,0.01,4197.9,4197.2,2.40554074]
["bitfinex","ETHUSD",1761550875672,0.01,4197.9,4197.2,3.96074074]
["bitfinex","ETHUSD",1761550875840,0.002,4197.5,4197.2,3.96074074]
["bitfinex","ETHUSD",1761550876040,0.01,4197.9,4197.3,2.08508]
["bitfinex","ETHUSD",1761550876270,0.01,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550876574,0.012,4197.9,4197.8,2.8890802]
["bitfinex","ETHUSD",1761550876871,0.012,4197.9,4197.8,4.4672802]
["bitfinex","ETHUSD",1761550877075,0.012,4197.9,4197.8,6.44897224]
["bitfinex","ETHUSD",1761550877491,0.01,4198.9,4197.9,0.50688]
["bitfinex","ETHUSD",1761550877640,0.01,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761550878164,0.01,4198.9,4198.4,2.40480615]
["bitfinex","ETHUSD",1761550878337,0.01,4198.9,4198.5,2.38180302]
["bitfinex","ETHUSD",1761550878543,0.01,4198.9,4198.6,2.62221262]
["bitfinex","ETHUSD",1761550878781,0.01,4198.9,4198.5,2.38175428]
["bitfinex","ETHUSD",1761550878940,0.01,4198.9,4198.7,2.38168894]
["bitfinex","ETHUSD",1761550879142,0.01,4198.9,4197.9,0.25208911]
["bitfinex","ETHUSD",1761550879343,0.2336,4198.9,4197.9,1.5552]
["bitfinex","ETHUSD",1761550879564,0.2336,4198.9,4198.0,0.15552]
["bitfinex","ETHUSD",1761550879793,0.01,4198.9,4198.3,2.3818885]
["bitfinex","ETHUSD",1761550879984,0.01,4198.9,4198.4,0.31251411]
["bitfinex","ETHUSD",1761550880370,0.01,4198.9,4198.6,2.38174629]
["bitfinex","ETHUSD",1761550880695,0.01,4198.9,4198.4,2.69431946]
["bitfinex","ETHUSD",1761550880696,0.01,4198.9,4198.4,0.31251411]
["bitfinex","ETHUSD",1761550880987,0.01,4198.9,4198.6,2.38174143]
["bitfinex","ETHUSD",1761550881193,0.01,4198.9,4198.5,0.26944174]
["bitfinex","ETHUSD",1761550881392,0.01,4198.9,4198.7,0.31251411]
["bitfinex","ETHUSD",1761550881684,0.01,4198.9,4198.7,2.69415842]
["bitfinex","ETHUSD",1761550882289,0.01,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761550882450,0.01,4198.9,4198.7,0.31251411]
["bitfinex","ETHUSD",1761550882787,0.01,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1761550883115,0.2336,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1761550883320,2.6152181,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1761550883822,2.6152181,4198.9,4197.3,1.5552]
["bitfinex","ETHUSD",1761550883823,2.38168957,4198.7,4197.3,0.31251411]
["bitfinex","ETHUSD",1761550883981,0.4542,4198.8,4197.1,2.38256178]
["bitfinex","ETHUSD",1761550883982,0.1192,4198.4,4197.1,2.38256178]
["bitfinex","ETHUSD",1761550884185,2.38191649,4198.3,4197.7,0.1192]
["bitfinex","ETHUSD",1761550884421,2.38203026,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1761550884606,0.2236,4197.8,4195.2,1.27865579]
["bitfinex","ETHUSD",1761550884924,2.41204386,4197.7,4196.4,2.38293873]
["bitfinex","ETHUSD",1761550885124,2.38248664,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1761550885338,2.38265128,4197.1,4196.8,0.1192]
["bitfinex","ETHUSD",1761550885535,0.2236,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1761550885695,0.2236,4196.9,4196.5,0.1192]
["bitfinex","ETHUSD",1761550886032,0.4542,4196.8,4196.5,0.1192]
["bitfinex","ETHUSD",1761550886437,2.83697058,4196.8,4196.5,0.1192]
["bitfinex","ETHUSD",1761550886887,2.83703067,4196.7,4196.1,0.011]
["bitfinex","ETHUSD",1761550887092,2.83703067,4196.7,4196.1,0.1302]
["bitfinex","ETHUSD",1761550887093,0.4542,4196.6,4196.1,0.1302]
["bitfinex","ETHUSD",1761550887494,2.38293816,4196.5,4196.1,0.011]
["bitfinex","ETHUSD",1761550887706,0.4542,4196.6,4196.1,0.011]
["bitfinex","ETHUSD",1761550887919,2.38306605,4196.3,4196.1,0.011]
["bitfinex","ETHUSD",1761550888123,0.5734,4196.5,4196.1,0.011]
["bitfinex","ETHUSD",1761550888124,2.41289737,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761550888420,3.0690266,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761550888721,2.38338549,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1761550888887,0.2236,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761550889607,0.3428,4196.1,4195.6,0.001]
["bitfinex","ETHUSD",1761550890487,0.1192,4196.3,4195.8,2.38328194]
["bitfinex","ETHUSD",1761550890683,0.2236,4196.5,4195.9,0.25034819]
["bitfinex","ETHUSD",1761550890891,0.2236,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1761550891320,0.2236,4196.9,4196.4,0.1192]
["bitfinex","ETHUSD",1761550891624,0.1192,4197.1,4196.8,2.38275858]
["bitfinex","ETHUSD",1761550891807,0.4542,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1761550891808,0.5734,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1761550891996,0.5734,4197.5,4197.0,2.38264886]
["bitfinex","ETHUSD",1761550892195,0.5734,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1761550892794,0.4542,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1761550892994,0.9880053,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1761550893389,0.4542,4197.3,4196.7,0.1192]
["bitfinex","ETHUSD",1761550893706,0.4542,4197.3,4196.8,2.38275469]
["bitfinex","ETHUSD",1761550893912,0.1192,4197.5,4196.8,2.38275469]
["bitfinex","ETHUSD",1761550894093,0.1192,4197.5,4196.7,0.1192]
["bitfinex","ETHUSD",1761550894292,0.01,4197.9,4196.8,0.034]
["bitfinex","ETHUSD",1761550894529,0.01,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550894895,0.01,4197.9,4197.8,2.4162002]
["bitfinex","ETHUSD",1761550895695,0.01,4197.9,4197.8,2.72871431]
["bitfinex","ETHUSD",1761550895896,0.01,4197.9,4197.8,2.4162002]
["bitfinex","ETHUSD",1761550896116,0.01,4197.9,4196.8,0.034]
["bitfinex","ETHUSD",1761550896635,0.2236,4197.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1761550896812,0.2236,4197.8,4195.9,0.034]
["bitfinex","ETHUSD",1761550897012,0.2236,4197.8,4197.1,2.38258756]
["bitfinex","ETHUSD",1761550897325,0.2236,4197.8,4197.0,2.38265003]
["bitfinex","ETHUSD",1761550897631,0.2236,4197.8,4196.3,1.5552]
["bitfinex","ETHUSD",1761550897825,0.2236,4197.8,4196.2,2.38305347]
["bitfinex","ETHUSD",1761550897826,0.2236,4197.8,4197.0,2.38260329]
["bitfinex","ETHUSD",1761550898001,0.01,4197.9,4197.0,2.38260329]
["bitfinex","ETHUSD",1761550898203,0.2236,4197.8,4197.1,2.38258633]
["bitfinex","ETHUSD",1761550898412,0.2236,4197.8,4196.4,0.42782535]
["bitfinex","ETHUSD",1761550898413,0.2236,4197.8,4197.2,2.38253995]
["bitfinex","ETHUSD",1761550898725,0.2236,4197.8,4197.4,2.382427]
["bitfinex","ETHUSD",1761550899423,0.01,4197.9,4196.6,0.50688]
["bitfinex","ETHUSD",1761550899722,0.01,4197.9,4196.8,2.06208]
["bitfinex","ETHUSD",1761550900020,0.01,4197.9,4197.0,0.50688]
["bitfinex","ETHUSD",1761550900223,0.01,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550901536,0.01,4197.9,4197.8,2.69471431]
["bitfinex","ETHUSD",1761550902412,0.01,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550902730,0.01,4197.9,4197.8,2.69471431]
["bitfinex","ETHUSD",1761550903298,0.01,4197.9,4197.8,2.8890802]
["bitfinex","ETHUSD",1761550903498,0.01,4197.9,4197.8,3.7287305]
["bitfinex","ETHUSD",1761550903711,0.01,4197.9,4197.8,3.7627305]
["bitfinex","ETHUSD",1761550904123,0.01,4197.9,4197.8,5.3179305]
["bitfinex","ETHUSD",1761550904332,0.01,4197.9,4197.8,5.4371305]
["bitfinex","ETHUSD",1761550904829,0.01,4197.9,4197.8,5.4031305]
["bitfinex","ETHUSD",1761550905425,0.01,4197.9,4197.8,5.4371305]
["bitfinex","ETHUSD",1761550906420,0.01,4197.9,4197.8,4.9302505]
["bitfinex","ETHUSD",1761550907239,0.01,4197.9,4197.8,5.4371305]
["bitfinex","ETHUSD",1761550909551,0.01,4197.9,4197.8,5.09061639]
["bitfinex","ETHUSD",1761550910043,0.01,4197.9,4197.8,4.58373639]
["bitfinex","ETHUSD",1761550910242,0.01,4197.9,4197.8,5.12461639]
["bitfinex","ETHUSD",1761550910442,0.01,4197.9,4197.8,5.09061639]
["bitfinex","ETHUSD",1761550910644,0.01,4197.9,4197.8,3.02853639]
["bitfinex","ETHUSD",1761550913254,0.012,4197.9,4197.8,3.02853639]
["bitfinex","ETHUSD",1761550914055,0.012,4197.9,4197.8,3.53541639]
["bitfinex","ETHUSD",1761550914529,0.012,4197.9,4197.8,5.12461639]
["bitfinex","ETHUSD",1761550914731,1e-08,4197.9,4197.8,5.00541639]
["bitfinex","ETHUSD",1761550918659,1e-08,4197.9,4197.8,4.97141639]
["bitfinex","ETHUSD",1761550919026,1e-08,4197.9,4197.8,5.00541639]
["bitfinex","ETHUSD",1761550920036,1e-08,4197.9,4197.8,4.97141639]
["bitfinex","ETHUSD",1761550920437,1e-08,4197.9,4197.1,1.75678631]
["bitfinex","ETHUSD",1761550920438,0.21950001,4197.9,4197.1,0.47913052]
["bitfinex","ETHUSD",1761550920664,0.21950001,4197.9,4195.8,0.001]
["bitfinex","ETHUSD",1761550920665,0.65870001,4197.9,4195.8,0.001]
["bitfinex","ETHUSD",1761550920853,0.4392,4197.8,4197.2,2.38253581]
["bitfinex","ETHUSD",1761550921065,0.4392,4197.8,4196.9,2.38266823]
["bitfinex","ETHUSD",1761550921266,0.4392,4197.8,4196.9,0.47654582]
["bitfinex","ETHUSD",1761550921665,0.4392,4197.8,4196.3,2.38305173]
["bitfinex","ETHUSD",1761550921666,0.4392,4197.8,4196.1,12.48299476]
["bitfinex","ETHUSD",1761550921884,0.4392,4197.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1761550922081,0.4392,4197.8,4196.5,0.50688]
["bitfinex","ETHUSD",1761550922397,0.21950001,4197.9,4197.0,0.50688]
["bitfinex","ETHUSD",1761550922577,0.21950001,4197.9,4197.1,1.29448748]
["bitfinex","ETHUSD",1761550922756,0.65870001,4197.9,4197.1,1.29448748]
["bitfinex","ETHUSD",1761550922962,0.21950001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550923571,0.65870001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550923771,0.21950001,4197.9,4197.8,2.85865138]
["bitfinex","ETHUSD",1761550924291,0.65870001,4197.9,4197.8,2.85865138]
["bitfinex","ETHUSD",1761550924771,0.65870001,4197.9,4197.8,2.97785138]
["bitfinex","ETHUSD",1761550924974,0.65870001,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1761550925164,0.65870001,4197.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1761550925357,0.4744,4197.8,4196.5,0.50688]
["bitfinex","ETHUSD",1761550925559,0.4744,4197.8,4196.2,2.38307626]
["bitfinex","ETHUSD",1761550925560,0.4744,4197.8,4197.5,2.38236435]
["bitfinex","ETHUSD",1761550925806,0.4744,4197.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761550925807,0.4744,4197.8,4197.4,2.38242255]
["bitfinex","ETHUSD",1761550925966,0.4744,4197.8,4196.6,1.57777306]
["bitfinex","ETHUSD",1761550926165,2.85660274,4197.8,4196.9,2.38265761]
["bitfinex","ETHUSD",1761550926363,0.4744,4197.8,4197.0,2.38263068]
["bitfinex","ETHUSD",1761550926558,2.60165548,4197.9,4197.1,2.38259196]
["bitfinex","ETHUSD",1761550926559,0.4744,4197.7,4197.1,2.38259196]
["bitfinex","ETHUSD",1761550926789,0.4744,4197.7,4197.2,2.3825184]
["bitfinex","ETHUSD",1761550926970,0.4744,4197.7,4197.0,2.38260988]
["bitfinex","ETHUSD",1761550927295,0.2358,4196.5,4196.1,0.011]
["bitfinex","ETHUSD",1761550927672,0.4744,4196.4,4196.1,0.011]
["bitfinex","ETHUSD",1761550927875,0.2358,4196.5,4196.1,0.011]
["bitfinex","ETHUSD",1761550928076,0.4744,4196.4,4196.3,2.38299701]
["bitfinex","ETHUSD",1761550928474,0.4744,4196.4,4196.1,0.011]
["bitfinex","ETHUSD",1761550928885,0.4744,4196.4,4196.2,2.38307318]
["bitfinex","ETHUSD",1761550929109,0.4744,4196.4,4196.1,0.011]
["bitfinex","ETHUSD",1761550929806,0.4744,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761550930497,0.67650001,4197.9,4196.4,3.93819494]
["bitfinex","ETHUSD",1761550930808,0.67650001,4197.9,4196.5,0.50688]
["bitfinex","ETHUSD",1761550931009,0.457,4197.8,4196.2,0.50688]
["bitfinex","ETHUSD",1761550931215,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550931514,0.21950001,4197.9,4197.1,1.5552]
["bitfinex","ETHUSD",1761550931696,0.457,4197.8,4197.7,2.38224376]
["bitfinex","ETHUSD",1761550932772,0.21950001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550933300,0.67650001,4197.9,4197.0,2.38265427]
["bitfinex","ETHUSD",1761550933487,0.67650001,4197.9,4196.9,0.50688]
["bitfinex","ETHUSD",1761550933488,0.67650001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550934905,0.21950001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550935068,0.67650001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761550936903,0.67650001,4197.9,4197.1,0.28895343]
["bitfinex","ETHUSD",1761550937100,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550937677,0.21950001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550937875,0.21950001,4197.9,4197.8,2.10132469]
["bitfinex","ETHUSD",1761550938379,0.67650001,4197.9,4197.8,2.10132469]
["bitfinex","ETHUSD",1761550938581,0.67650001,4197.9,4197.2,3.93774003]
["bitfinex","ETHUSD",1761550938775,0.457,4197.8,4197.2,0.42266935]
["bitfinex","ETHUSD",1761550939009,0.457,4197.8,4196.1,3.67179208]
["bitfinex","ETHUSD",1761550939212,2.83925171,4197.8,4197.0,2.38264419]
["bitfinex","ETHUSD",1761550939704,0.457,4197.7,4196.4,1.5552]
["bitfinex","ETHUSD",1761550939895,0.76287517,4197.7,4197.0,2.382606]
["bitfinex","ETHUSD",1761550940275,0.76287517,4197.7,4196.3,2.38400818]
["bitfinex","ETHUSD",1761550940276,0.457,4197.6,4196.3,0.001]
["bitfinex","ETHUSD",1761550940476,0.457,4197.6,4196.9,2.38266152]
["bitfinex","ETHUSD",1761550940704,0.457,4197.6,4197.1,2.3825794]
["bitfinex","ETHUSD",1761550940885,0.457,4197.6,4196.5,1.5552]
["bitfinex","ETHUSD",1761550941084,0.457,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1761550941687,0.21950001,4197.9,4197.5,2.38237045]
["bitfinex","ETHUSD",1761550941891,0.457,4197.8,4197.6,2.3823137]
["bitfinex","ETHUSD",1761550942138,0.457,4197.8,4196.5,16.89285821]
["bitfinex","ETHUSD",1761550942139,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550942278,0.457,4197.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761550942482,0.457,4197.8,4196.5,1.5552]
["bitfinex","ETHUSD",1761550942679,0.457,4197.8,4197.3,2.38248347]
["bitfinex","ETHUSD",1761550943036,0.457,4197.8,4196.5,0.50688]
["bitfinex","ETHUSD",1761550943213,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550943819,0.21950001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550944135,0.457,4197.8,4197.6,2.38229535]
["bitfinex","ETHUSD",1761550944348,0.67650001,4197.9,4197.6,2.62052489]
["bitfinex","ETHUSD",1761550944496,0.457,4197.8,4197.6,2.38226296]
["bitfinex","ETHUSD",1761550944840,0.457,4197.8,4197.0,2.38265427]
["bitfinex","ETHUSD",1761550944841,0.457,4197.8,4196.7,3.9380142]
["bitfinex","ETHUSD",1761550945022,0.457,4197.8,4197.5,2.38237025]
["bitfinex","ETHUSD",1761550945408,0.457,4197.8,4197.6,2.38231011]
["bitfinex","ETHUSD",1761550946002,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550946602,0.457,4197.8,4197.6,2.38231339]
["bitfinex","ETHUSD",1761550946962,0.21950001,4197.9,4197.7,0.1192]
["bitfinex","ETHUSD",1761550947294,0.457,4197.8,4197.7,2.50145323]
["bitfinex","ETHUSD",1761550947498,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550948114,0.23740001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550948520,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550948719,1e-08,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761550950246,0.23740001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761550950625,0.69440001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761550950820,0.69440001,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1761550951033,0.69440001,4197.9,4197.4,2.38238534]
["bitfinex","ETHUSD",1761550951256,0.457,4197.8,4197.5,0.1192]
["bitfinex","ETHUSD",1761550951971,0.457,4197.8,4197.5,2.5015498]
["bitfinex","ETHUSD",1761550952313,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550953639,0.23740001,4197.9,4197.5,0.1192]
["bitfinex","ETHUSD",1761550953820,0.23740001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550954456,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550954619,1e-08,4197.9,4197.8,2.85864919]
["bitfinex","ETHUSD",1761550955012,1e-08,4197.9,4197.8,15.81341272]
["bitfinex","ETHUSD",1761550956207,0.23740001,4197.9,4197.8,2.85864919]
["bitfinex","ETHUSD",1761550956411,0.23740001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550957439,0.69440001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550958719,0.69440001,4197.9,4197.6,2.38226445]
["bitfinex","ETHUSD",1761550958913,0.457,4197.8,4197.6,2.38226445]
["bitfinex","ETHUSD",1761550959212,0.457,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761550959420,0.23740001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550960837,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761550961036,1e-08,4197.9,4197.8,2.85864592]
["bitfinex","ETHUSD",1761550963827,1e-08,4197.9,4197.8,2.97784592]
["bitfinex","ETHUSD",1761550965556,1e-08,4197.9,4197.8,6.38372592]
["bitfinex","ETHUSD",1761550965768,1e-08,4197.9,4197.8,2.85864592]
["bitfinex","ETHUSD",1761550966627,1e-08,4197.9,4197.8,4.92072592]
["bitfinex","ETHUSD",1761550966832,1e-08,4197.9,4197.8,4.95472592]
["bitfinex","ETHUSD",1761550967055,1e-08,4197.9,4197.8,4.92072592]
["bitfinex","ETHUSD",1761550968826,1e-08,4197.9,4197.8,4.95472592]
["bitfinex","ETHUSD",1761550969118,1e-08,4197.9,4197.8,4.95572592]
["bitfinex","ETHUSD",1761550973745,1e-08,4197.9,4197.8,9.28439658]
["bitfinex","ETHUSD",1761550975280,1e-08,4197.9,4197.8,9.25039658]
["bitfinex","ETHUSD",1761550975457,1e-08,4197.9,4197.8,9.36959658]
["bitfinex","ETHUSD",1761550975657,1e-08,4197.9,4197.8,9.60749658]
["bitfinex","ETHUSD",1761550978177,1e-08,4197.9,4197.8,9.64149658]
["bitfinex","ETHUSD",1761550978795,1e-08,4197.9,4197.8,9.60749658]
["bitfinex","ETHUSD",1761550979692,1e-08,4197.9,4197.8,9.64149658]
["bitfinex","ETHUSD",1761550980366,1e-08,4197.9,4197.8,4.53404592]
["bitfinex","ETHUSD",1761550980561,0.65430001,4197.9,4197.8,6.83107086]
["bitfinex","ETHUSD",1761550981869,1e-08,4197.9,4197.8,6.83107086]
["bitfinex","ETHUSD",1761550985769,1e-08,4197.9,4197.8,10.23695086]
["bitfinex","ETHUSD",1761550989971,1e-08,4197.9,4197.8,8.26707086]
["bitfinex","ETHUSD",1761550990370,1e-08,4197.9,4197.8,9.46025382]
["bitfinex","ETHUSD",1761550991094,0.69790001,4197.9,4197.8,7.90505382]
["bitfinex","ETHUSD",1761550991293,0.69790001,4197.9,4197.8,6.71187086]
["bitfinex","ETHUSD",1761550991764,0.23140001,4197.9,4197.8,6.71187086]
["bitfinex","ETHUSD",1761550991959,1e-08,4197.9,4197.8,6.71187086]
["bitfinex","ETHUSD",1761550992191,0.69790001,4197.9,4197.8,6.71187086]
["bitfinex","ETHUSD",1761550993400,1e-08,4197.9,4197.8,7.70680679]
["bitfinex","ETHUSD",1761550994701,1e-08,4197.9,4197.8,10.62409385]
["bitfinex","ETHUSD",1761550994998,1e-08,4197.9,4197.8,9.76888679]
["bitfinex","ETHUSD",1761550995202,1e-08,4197.9,4197.8,9.26200679]
["bitfinex","ETHUSD",1761550995413,1e-08,4197.9,4197.8,8.26707086]
["bitfinex","ETHUSD",1761550995811,1e-08,4197.9,4197.8,8.38627086]
["bitfinex","ETHUSD",1761550996370,0.23140001,4197.9,4197.8,4.0576002]
["bitfinex","ETHUSD",1761550996577,0.69790001,4197.9,4197.8,6.83107086]
["bitfinex","ETHUSD",1761550997495,0.69790001,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761550997875,0.69790001,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761550999083,1e-08,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761550999398,1e-08,4197.9,4197.8,7.18842087]
["bitfinex","ETHUSD",1761550999808,1e-08,4197.9,4197.8,7.86927698]
["bitfinex","ETHUSD",1761551001077,1e-08,4197.9,4197.8,10.78692263]
["bitfinex","ETHUSD",1761551001386,1e-08,4197.9,4197.8,9.93135698]
["bitfinex","ETHUSD",1761551003902,1e-08,4197.9,4197.8,9.96535698]
["bitfinex","ETHUSD",1761551004071,1e-08,4197.9,4197.8,11.24785874]
["bitfinex","ETHUSD",1761551006005,0.002,4198.4,4198.3,9.45352326]
["bitfinex","ETHUSD",1761551007625,0.002,4198.4,4198.3,9.57272326]
["bitfinex","ETHUSD",1761551018227,0.002,4198.4,4198.3,10.85520046]
["bitfinex","ETHUSD",1761551019254,0.7034,4200.1,4198.8,0.1327]
["bitfinex","ETHUSD",1761551019441,0.2197,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761551019643,0.2197,4199.8,4199.7,7.39064923]
["bitfinex","ETHUSD",1761551019841,0.6857,4199.8,4199.7,9.92581753]
["bitfinex","ETHUSD",1761551021036,0.2197,4199.8,4199.7,9.92581753]
["bitfinex","ETHUSD",1761551021237,0.6857,4199.8,4199.7,7.39064923]
["bitfinex","ETHUSD",1761551021661,0.2197,4199.8,4199.7,8.94584923]
["bitfinex","ETHUSD",1761551024066,0.01,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761551024593,0.466,4200.5,4200.3,2.38078232]
["bitfinex","ETHUSD",1761551024867,0.2197,4200.6,4200.3,4.96971812]
["bitfinex","ETHUSD",1761551025082,0.468,4200.4,4200.3,4.96971812]
["bitfinex","ETHUSD",1761551025370,0.468,4200.4,4200.3,3.93598232]
["bitfinex","ETHUSD",1761551025533,0.468,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761551029483,0.468,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1761551029901,0.468,4200.4,4200.3,2.88766232]
["bitfinex","ETHUSD",1761551030193,0.468,4200.4,4200.3,4.0709908]
["bitfinex","ETHUSD",1761551030561,0.002,4200.4,4200.3,5.6261908]
["bitfinex","ETHUSD",1761551030996,0.002,4200.4,4200.3,5.8915908]
["bitfinex","ETHUSD",1761551031361,0.2197,4201.7,4200.8,0.50688]
["bitfinex","ETHUSD",1761551031567,0.2197,4201.7,4201.6,7.38957246]
["bitfinex","ETHUSD",1761551031766,0.6857,4201.7,4201.6,7.38957246]
["bitfinex","ETHUSD",1761551034497,0.6857,4201.7,4201.0,1.5552]
["bitfinex","ETHUSD",1761551034811,0.466,4201.6,4200.8,2.38049895]
["bitfinex","ETHUSD",1761551035009,0.466,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761551037904,0.466,4201.6,4201.4,2.38011778]
["bitfinex","ETHUSD",1761551038113,0.466,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761551039887,0.466,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1761551042303,0.468,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1761551043373,0.002,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1761551043579,0.002,4201.6,4201.5,5.5502854]
["bitfinex","ETHUSD",1761551044214,0.002,4201.6,4201.5,5.8156854]
["bitfinex","ETHUSD",1761551044403,0.002,4201.6,4201.5,6.0535854]
["bitfinex","ETHUSD",1761551044586,0.01,4201.9,4201.8,2.8868124]
["bitfinex","ETHUSD",1761551044799,0.01,4201.9,4201.8,8.01553917]
["bitfinex","ETHUSD",1761551044996,1e-08,4201.9,4201.8,8.28093917]
["bitfinex","ETHUSD",1761551045187,0.002,4202.1,4202.0,4.44189913]
["bitfinex","ETHUSD",1761551045386,0.4736,4203.5,4202.4,4.44167261]
["bitfinex","ETHUSD",1761551045620,0.002,4203.8,4202.4,9.57039938]
["bitfinex","ETHUSD",1761551045821,0.4736,4203.3,4202.4,9.57039938]
["bitfinex","ETHUSD",1761551046511,0.4756,4203.4,4202.4,9.45119938]
["bitfinex","ETHUSD",1761551046692,0.6933,4203.2,4202.4,9.57039938]
["bitfinex","ETHUSD",1761551047598,0.002,4203.4,4202.4,9.57039938]
["bitfinex","ETHUSD",1761551047803,0.002,4203.4,4202.4,9.83579938]
["bitfinex","ETHUSD",1761551048118,0.002,4203.4,4202.4,11.07061641]
["bitfinex","ETHUSD",1761551048489,0.002,4203.4,4202.4,12.49961641]
["bitfinex","ETHUSD",1761551049193,1e-08,4202.9,4202.6,0.50688]
["bitfinex","ETHUSD",1761551049392,0.002,4203.4,4203.0,2.06208]
["bitfinex","ETHUSD",1761551049622,0.002,4203.4,4203.3,9.45068987]
["bitfinex","ETHUSD",1761551049919,0.002,4203.4,4203.3,4.5603631]
["bitfinex","ETHUSD",1761551050119,0.466,4203.4,4203.3,4.5603631]
["bitfinex","ETHUSD",1761551050517,0.466,4203.4,4203.3,4.0534831]
["bitfinex","ETHUSD",1761551050722,0.466,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1761551051319,0.466,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1761551051697,0.466,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1761551052523,0.466,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1761551052894,0.466,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1761551053501,0.466,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1761551056732,0.002,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1761551057035,0.002,4203.4,4203.3,4.77063431]
["bitfinex","ETHUSD",1761551057605,0.466,4203.4,4203.3,3.9342831]
["bitfinex","ETHUSD",1761551058137,0.466,4203.4,4203.0,2.37924753]
["bitfinex","ETHUSD",1761551058315,0.466,4203.4,4203.1,2.37916714]
["bitfinex","ETHUSD",1761551058830,0.466,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551059496,0.466,4203.4,4202.3,2.88652923]
["bitfinex","ETHUSD",1761551059721,0.466,4203.4,4202.6,2.37947936]
["bitfinex","ETHUSD",1761551060222,0.466,4203.4,4202.7,2.37942275]
["bitfinex","ETHUSD",1761551060826,0.466,4203.4,4202.8,1.5552]
["bitfinex","ETHUSD",1761551061049,0.466,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551064651,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551065262,0.466,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551070347,0.002,4203.4,4203.3,2.86682975]
["bitfinex","ETHUSD",1761551070659,0.466,4203.4,4203.3,2.86682975]
["bitfinex","ETHUSD",1761551070859,0.466,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551071168,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551072555,0.466,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551073175,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761551073732,0.002,4203.4,4203.3,6.69800019]
["bitfinex","ETHUSD",1761551075595,0.466,4203.4,4203.3,6.69800019]
["bitfinex","ETHUSD",1761551076064,0.002,4203.4,4203.3,9.17283855]
["bitfinex","ETHUSD",1761551076432,0.002,4203.4,4203.3,9.67971855]
["bitfinex","ETHUSD",1761551081655,0.002,4203.4,4203.3,13.55971855]
["bitfinex","ETHUSD",1761551085576,0.002,4203.8,4203.7,4.44093672]
["bitfinex","ETHUSD",1761551085762,0.002,4203.8,4203.7,8.75985381]
["bitfinex","ETHUSD",1761551085967,0.002,4203.8,4203.7,11.07895475]
["bitfinex","ETHUSD",1761551086164,0.002,4203.8,4203.7,10.81355475]
["bitfinex","ETHUSD",1761551086365,0.002,4203.8,4203.7,9.95917072]
["bitfinex","ETHUSD",1761551086570,0.002,4203.8,4203.7,10.07837072]
["bitfinex","ETHUSD",1761551086970,0.002,4203.8,4203.7,10.93275475]
["bitfinex","ETHUSD",1761551087148,0.002,4203.8,4203.7,15.51707184]
["bitfinex","ETHUSD",1761551087559,0.012,4203.9,4203.8,3.93400013]
["bitfinex","ETHUSD",1761551087771,0.002,4204.2,4204.1,7.20442747]
["bitfinex","ETHUSD",1761551087969,0.002,4204.2,4204.1,7.33712747]
["bitfinex","ETHUSD",1761551088171,0.002,4204.2,4204.1,7.45632747]
["bitfinex","ETHUSD",1761551088373,0.002,4204.2,4204.1,7.72172747]
["bitfinex","ETHUSD",1761551088867,0.002,4204.2,4204.1,3.13741038]
["bitfinex","ETHUSD",1761551089067,0.002,4204.2,4204.1,8.49366462]
["bitfinex","ETHUSD",1761551090564,0.002,4204.2,4204.1,12.81258171]
["bitfinex","ETHUSD",1761551091064,0.002,4204.2,4204.1,8.49366462]
["bitfinex","ETHUSD",1761551091378,0.002,4204.2,4204.1,8.36096462]
["bitfinex","ETHUSD",1761551092682,0.002,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1761551092883,0.461,4204.2,4204.1,8.37194747]
["bitfinex","ETHUSD",1761551094164,0.002,4204.2,4204.1,8.37194747]
["bitfinex","ETHUSD",1761551095400,0.461,4204.2,4204.1,8.37194747]
["bitfinex","ETHUSD",1761551096210,0.002,4204.2,4204.1,8.37194747]
["bitfinex","ETHUSD",1761551096507,0.002,4204.2,4204.1,9.44701382]
["bitfinex","ETHUSD",1761551097511,0.002,4204.2,4204.1,13.76593091]
["bitfinex","ETHUSD",1761551097695,0.002,4204.2,4204.1,9.44701382]
["bitfinex","ETHUSD",1761551100703,0.461,4204.2,4204.1,8.37194747]
["bitfinex","ETHUSD",1761551101906,0.002,4204.2,4204.1,8.37194747]
["bitfinex","ETHUSD",1761551104029,0.461,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1761551104179,0.461,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1761551106013,0.002,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1761551106313,0.4471,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1761551107396,0.4471,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1761551107588,0.4471,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1761551107913,0.2238,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761551108209,0.2238,4203.1,4203.0,8.87945]
["bitfinex","ETHUSD",1761551108403,0.6689,4203.1,4203.0,8.87945]
["bitfinex","ETHUSD",1761551108621,0.6689,4203.1,4203.0,4.56053291]
["bitfinex","ETHUSD",1761551108823,0.6689,4203.1,4203.0,8.87945]
["bitfinex","ETHUSD",1761551109028,0.4641,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761551109538,0.4641,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1761551111132,0.4641,4203.5,4203.4,6.81714359]
["bitfinex","ETHUSD",1761551111840,0.2343,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1761551112153,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551112640,0.002,4204.2,4204.1,6.69754747]
["bitfinex","ETHUSD",1761551113014,0.4661,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551113738,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551114119,0.002,4204.2,4204.1,3.2862559]
["bitfinex","ETHUSD",1761551116126,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551116441,0.4661,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551118348,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551119448,0.4661,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1761551120531,0.4661,4204.2,4203.8,0.001]
["bitfinex","ETHUSD",1761551120709,0.2343,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551120914,0.6984,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551123340,3.07714354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551123654,3.65563047,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551124560,5.21083047,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551124852,5.18109618,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551131161,5.27626799,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551133072,5.39546799,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551136288,8.45846799,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551136867,5.39546799,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551137062,8.45846799,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551139388,5.30029618,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551141762,5.39546437,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551142593,5.30029618,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551144858,5.18109618,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551145060,5.27627954,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551145789,8.33827954,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551146104,5.27627954,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551146311,8.33827954,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551149006,8.24309618,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761551151735,8.24309618,4203.9,4203.4,0.001]
["bitfinex","ETHUSD",1761551151736,2.3789699,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551151935,10.47079825,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551152079,12.43996113,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551152512,12.53515355,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551153789,13.37114846,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551154117,14.01705509,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551154318,13.18106018,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551155014,13.30026018,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551156216,8.30016895,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551157940,2.59336232,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551158101,5.65536232,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551158288,6.09906232,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551158606,6.0038699,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551159616,7.5590699,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551160404,4.4970699,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551160611,7.58780702,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551160812,7.5580699,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551162318,0.1192,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551162523,3.1802,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551163400,3.20993712,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551164096,3.1802,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1761551164735,0.1192,4203.5,4203.4,0.2674]
["bitfinex","ETHUSD",1761551164901,0.6212,4203.9,4203.4,0.78343285]
["bitfinex","ETHUSD",1761551165101,0.1212,4203.9,4203.5,0.2664]
["bitfinex","ETHUSD",1761551165304,0.1212,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1761551165505,0.1212,4203.9,4203.5,2.64536941]
["bitfinex","ETHUSD",1761551165813,0.1212,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1761551166113,0.1212,4203.9,4203.6,2.64531331]
["bitfinex","ETHUSD",1761551166415,0.1212,4203.9,4203.5,0.82826935]
["bitfinex","ETHUSD",1761551166730,0.002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761551166929,0.002,4203.9,4203.6,0.2664]
["bitfinex","ETHUSD",1761551167129,0.002,4203.9,4203.7,2.37885369]
["bitfinex","ETHUSD",1761551167330,0.002,4203.9,4203.6,0.3856]
["bitfinex","ETHUSD",1761551167504,0.002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761551167904,0.002,4203.9,4203.8,2.64520013]
["bitfinex","ETHUSD",1761551168311,0.002,4203.9,4203.8,8.1596197]
["bitfinex","ETHUSD",1761551169120,0.002,4203.9,4203.8,3.15952847]
["bitfinex","ETHUSD",1761551170561,0.002,4203.9,4203.8,5.22160847]
["bitfinex","ETHUSD",1761551170843,0.002,4203.9,4203.8,10.2216997]
["bitfinex","ETHUSD",1761551171946,0.002,4203.9,4203.8,10.2226997]
["bitfinex","ETHUSD",1761551174346,0.002,4204.2,4204.1,2.88551038]
["bitfinex","ETHUSD",1761551174558,0.002,4204.3,4204.2,4.4406538]
["bitfinex","ETHUSD",1761551174844,0.002,4204.3,4204.2,9.70714503]
["bitfinex","ETHUSD",1761551175419,0.002,4204.3,4204.2,4.4406538]
["bitfinex","ETHUSD",1761551175649,0.002,4204.3,4204.2,3.9337738]
["bitfinex","ETHUSD",1761551175813,0.002,4204.3,4204.2,4.2001738]
["bitfinex","ETHUSD",1761551176008,0.002,4204.3,4204.2,5.52341572]
["bitfinex","ETHUSD",1761551177646,0.002,4204.3,4204.2,3.70181572]
["bitfinex","ETHUSD",1761551178144,0.002,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1761551178348,0.002,4204.3,4204.2,2.7641738]
["bitfinex","ETHUSD",1761551180021,0.002,4204.3,4204.2,3.2710538]
["bitfinex","ETHUSD",1761551182838,0.002,4204.3,4204.2,2.7641738]
["bitfinex","ETHUSD",1761551183747,0.002,4204.3,4204.2,3.2710538]
["bitfinex","ETHUSD",1761551183948,0.002,4204.3,4204.2,3.9915472]
["bitfinex","ETHUSD",1761551184352,0.102,4204.3,4204.2,3.9915472]
["bitfinex","ETHUSD",1761551188405,0.002,4204.7,4204.3,0.50688]
["bitfinex","ETHUSD",1761551188677,0.002,4204.7,4204.6,2.88522752]
["bitfinex","ETHUSD",1761551188870,0.002,4204.7,4204.6,5.24177282]
["bitfinex","ETHUSD",1761551189067,0.002,4204.7,4204.6,5.50817282]
["bitfinex","ETHUSD",1761551190382,0.002,4204.7,4204.6,5.24177282]
["bitfinex","ETHUSD",1761551190559,0.002,4204.7,4204.6,4.73489282]
["bitfinex","ETHUSD",1761551190760,0.002,4204.7,4204.6,3.93354752]
["bitfinex","ETHUSD",1761551193178,0.002,4204.7,4204.6,4.19994752]
["bitfinex","ETHUSD",1761551194161,0.002,4204.7,4204.6,4.70682752]
["bitfinex","ETHUSD",1761551195012,0.002,4204.7,4204.6,4.94472752]
["bitfinex","ETHUSD",1761551196889,0.002,4204.7,4204.6,4.67832752]
["bitfinex","ETHUSD",1761551197192,0.002,4204.7,4204.6,7.0264305]
["bitfinex","ETHUSD",1761551198507,0.002,4204.7,4204.6,7.99930435]
["bitfinex","ETHUSD",1761551198982,0.002,4204.7,4204.6,11.87930435]
["bitfinex","ETHUSD",1761551199715,0.002,4204.7,4204.6,16.19386912]
["bitfinex","ETHUSD",1761551199912,0.002,4205.2,4205.0,0.50688]
["bitfinex","ETHUSD",1761551200217,0.01,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761551200509,0.01,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551200679,0.4622,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551201209,0.01,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551203400,0.01,4205.9,4205.8,7.88587158]
["bitfinex","ETHUSD",1761551203782,0.4622,4205.9,4205.8,7.88587158]
["bitfinex","ETHUSD",1761551203978,0.4622,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551204480,0.01,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551205611,0.01,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761551206026,0.6858,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551206513,0.01,4205.9,4205.8,6.8114337]
["bitfinex","ETHUSD",1761551207018,0.6878,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761551209336,0.012,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761551209513,0.012,4205.9,4205.8,2.75820794]
["bitfinex","ETHUSD",1761551209687,0.4642,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761551210399,0.012,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761551211828,0.012,4205.9,4205.8,4.82534893]
["bitfinex","ETHUSD",1761551211989,0.012,4205.9,4205.8,4.70614893]
["bitfinex","ETHUSD",1761551212327,0.012,4205.9,4205.8,8.31974893]
["bitfinex","ETHUSD",1761551212502,0.012,4205.9,4205.8,10.25241305]
["bitfinex","ETHUSD",1761551216612,0.012,4205.9,4205.8,9.74553305]
["bitfinex","ETHUSD",1761551216943,0.012,4205.9,4205.8,7.81286893]
["bitfinex","ETHUSD",1761551217744,0.2356,4205.9,4205.8,7.81286893]
["bitfinex","ETHUSD",1761551217945,0.012,4205.9,4205.8,6.6922337]
["bitfinex","ETHUSD",1761551218146,0.6878,4205.9,4205.8,6.6922337]
["bitfinex","ETHUSD",1761551218548,0.012,4205.9,4205.8,6.6922337]
["bitfinex","ETHUSD",1761551218753,0.012,4205.9,4205.8,10.24828801]
["bitfinex","ETHUSD",1761551219756,0.012,4205.9,4205.8,10.51468801]
["bitfinex","ETHUSD",1761551220831,1e-08,4205.9,4205.8,10.51468801]
["bitfinex","ETHUSD",1761551221470,0.01,4206.9,4206.3,0.50688]
["bitfinex","ETHUSD",1761551221748,0.01,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761551221934,0.2336,4207.9,4206.8,0.85244539]
["bitfinex","ETHUSD",1761551222120,0.2336,4207.9,4207.3,2.37680025]
["bitfinex","ETHUSD",1761551222121,0.02970673,4207.8,4207.3,2.37680025]
["bitfinex","ETHUSD",1761551222448,0.02970673,4207.8,4206.4,0.193588]
["bitfinex","ETHUSD",1761551222449,0.4522,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1761551222651,0.4522,4207.8,4207.7,6.69116005]
["bitfinex","ETHUSD",1761551223257,0.2336,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761551223434,0.01,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761551223837,0.6858,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761551224040,0.6858,4207.9,4207.4,1.5552]
["bitfinex","ETHUSD",1761551224214,0.6858,4207.9,4207.5,2.37666]
["bitfinex","ETHUSD",1761551224215,0.48190673,4207.8,4207.5,2.37666]
["bitfinex","ETHUSD",1761551224417,0.48190673,4207.8,4207.4,1.5552]
["bitfinex","ETHUSD",1761551224640,0.48190673,4207.8,4206.6,0.85244539]
["bitfinex","ETHUSD",1761551224847,0.48190673,4207.8,4206.4,4.31456477]
["bitfinex","ETHUSD",1761551225061,0.2236,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1761551225447,0.6758,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1761551226757,0.6758,4206.7,4206.4,6.6918923]
["bitfinex","ETHUSD",1761551226919,0.4592,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1761551227520,0.4592,4206.6,4205.8,1.5552]
["bitfinex","ETHUSD",1761551227721,0.4592,4206.6,4206.2,2.37741935]
["bitfinex","ETHUSD",1761551227722,0.02971591,4206.5,4206.2,2.37741935]
["bitfinex","ETHUSD",1761551227950,0.4592,4206.4,4205.2,0.85244539]
["bitfinex","ETHUSD",1761551228151,0.4592,4206.4,4205.4,2.37789508]
["bitfinex","ETHUSD",1761551228152,0.02971732,4206.3,4205.4,2.37789508]
["bitfinex","ETHUSD",1761551228339,0.4592,4206.4,4205.5,2.37783854]
["bitfinex","ETHUSD",1761551228539,0.2236,4206.7,4205.4,1.5552]
["bitfinex","ETHUSD",1761551228752,0.2236,4206.7,4205.6,1.5552]
["bitfinex","ETHUSD",1761551228753,0.6828,4206.7,4205.6,1.5552]
["bitfinex","ETHUSD",1761551228955,0.6828,4206.7,4206.5,2.37726917]
["bitfinex","ETHUSD",1761551229251,0.4686,4206.6,4206.5,2.37726917]
["bitfinex","ETHUSD",1761551229442,0.4686,4206.6,4206.4,2.37731819]
["bitfinex","ETHUSD",1761551229616,0.4686,4206.6,4206.2,2.37739043]
["bitfinex","ETHUSD",1761551229821,0.2236,4206.7,4205.8,1.5552]
["bitfinex","ETHUSD",1761551230126,0.6922,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1761551230321,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761551231068,0.002,4206.8,4206.7,4.91467794]
["bitfinex","ETHUSD",1761551231223,0.002,4206.8,4206.7,5.18107794]
["bitfinex","ETHUSD",1761551232264,0.002,4206.8,4206.7,6.15272333]
["bitfinex","ETHUSD",1761551232625,0.01,4207.9,4207.8,17.33763726]
["bitfinex","ETHUSD",1761551233171,1e-08,4207.9,4207.8,17.60403726]
["bitfinex","ETHUSD",1761551233338,1e-08,4207.9,4207.8,19.7006407]
["bitfinex","ETHUSD",1761551233870,0.01,4208.9,4207.8,19.7006407]
["bitfinex","ETHUSD",1761551233871,0.01,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761551234377,0.01,4208.9,4208.8,4.43805414]
["bitfinex","ETHUSD",1761551235332,0.01,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761551235527,0.7127,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761551235728,0.7127,4208.9,4207.7,0.98537832]
["bitfinex","ETHUSD",1761551235729,0.7127,4208.9,4208.4,2.37619732]
["bitfinex","ETHUSD",1761551235958,0.49829967,4208.8,4208.3,2.37624968]
["bitfinex","ETHUSD",1761551236226,0.49829967,4208.8,4207.5,2.37670825]
["bitfinex","ETHUSD",1761551236227,0.4686,4208.8,4208.0,0.50688]
["bitfinex","ETHUSD",1761551236533,0.4686,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1761551237061,0.2441,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761551237630,0.2441,4208.9,4208.1,1.5552]
["bitfinex","ETHUSD",1761551237826,0.2441,4208.9,4208.4,2.37616777]
["bitfinex","ETHUSD",1761551237827,0.7127,4208.9,4208.4,2.37616777]
["bitfinex","ETHUSD",1761551238045,0.7127,4208.9,4208.5,2.37611639]
["bitfinex","ETHUSD",1761551238246,0.4686,4208.8,4208.6,2.37608705]
["bitfinex","ETHUSD",1761551238650,0.02970038,4208.7,4208.5,2.3761263]
["bitfinex","ETHUSD",1761551238848,0.02970038,4208.7,4208.0,0.28833623]
["bitfinex","ETHUSD",1761551239151,0.49830038,4208.7,4208.1,1.5552]
["bitfinex","ETHUSD",1761551239328,0.49830038,4208.7,4207.4,0.77328]
["bitfinex","ETHUSD",1761551239537,0.49830038,4208.7,4207.7,0.3149867]
["bitfinex","ETHUSD",1761551239729,0.49830038,4208.7,4207.3,1.5552]
["bitfinex","ETHUSD",1761551239730,0.4686,4208.7,4207.3,1.5552]
["bitfinex","ETHUSD",1761551239957,0.4686,4208.7,4208.4,2.37618503]
["bitfinex","ETHUSD",1761551240264,0.2441,4208.9,4208.6,2.37603353]
["bitfinex","ETHUSD",1761551240265,0.7127,4208.9,4208.6,2.37603353]
["bitfinex","ETHUSD",1761551240465,0.4686,4208.8,4208.7,2.37597567]
["bitfinex","ETHUSD",1761551241267,0.2441,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761551241764,0.2441,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761551242137,0.7127,4208.9,4208.8,3.93117414]
["bitfinex","ETHUSD",1761551242546,0.7127,4208.9,4208.8,4.04957414]
["bitfinex","ETHUSD",1761551242547,0.01,4208.9,4208.8,4.04957414]
["bitfinex","ETHUSD",1761551242761,0.01,4208.9,4208.8,4.69212912]
["bitfinex","ETHUSD",1761551243270,0.012,4208.9,4208.8,4.69212912]
["bitfinex","ETHUSD",1761551243671,0.012,4208.9,4208.8,5.19900912]
["bitfinex","ETHUSD",1761551243872,0.012,4208.9,4208.8,5.46540912]
["bitfinex","ETHUSD",1761551244886,1e-08,4208.9,4208.8,5.46540912]
["bitfinex","ETHUSD",1761551247048,1e-08,4208.9,4208.8,9.34540912]
["bitfinex","ETHUSD",1761551249151,1e-08,4208.9,4208.8,9.07900912]
["bitfinex","ETHUSD",1761551249368,1e-08,4208.9,4208.8,9.34540912]
["bitfinex","ETHUSD",1761551249767,1e-08,4208.9,4208.8,9.07900912]
["bitfinex","ETHUSD",1761551249972,1e-08,4208.9,4208.8,5.19900912]
["bitfinex","ETHUSD",1761551250173,1e-08,4208.9,4208.8,4.69212912]
["bitfinex","ETHUSD",1761551250673,1e-08,4208.9,4208.8,5.19900912]
["bitfinex","ETHUSD",1761551255786,1e-08,4208.9,4208.8,5.46540912]
["bitfinex","ETHUSD",1761551256674,1e-08,4208.9,4208.8,6.89440912]
["bitfinex","ETHUSD",1761551258593,1e-08,4208.9,4208.8,7.74608744]
["bitfinex","ETHUSD",1761551259519,1e-08,4208.9,4208.8,6.89440912]
["bitfinex","ETHUSD",1761551260307,1e-08,4208.9,4208.8,8.17192661]
["bitfinex","ETHUSD",1761551260821,1e-08,4208.9,4208.8,8.16909651]
["bitfinex","ETHUSD",1761551261023,1e-08,4208.9,4208.8,6.89440912]
["bitfinex","ETHUSD",1761551261217,1e-08,4208.9,4208.8,8.16908483]
["bitfinex","ETHUSD",1761551261421,1e-08,4208.9,4208.8,6.89440912]
["bitfinex","ETHUSD",1761551261622,1e-08,4208.9,4208.8,6.62900912]
["bitfinex","ETHUSD",1761551261924,1e-08,4208.9,4208.8,5.20000912]
["bitfinex","ETHUSD",1761551262225,1e-08,4208.9,4208.8,6.47538342]
["bitfinex","ETHUSD",1761551262426,0.1184,4210.8,4208.8,6.47538342]
["bitfinex","ETHUSD",1761551262427,0.2224,4211.5,4208.9,0.50688]
["bitfinex","ETHUSD",1761551262595,0.2224,4211.6,4210.8,4.43692563]
["bitfinex","ETHUSD",1761551262922,0.2224,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1761551263498,0.01,4211.9,4211.6,2.37436451]
["bitfinex","ETHUSD",1761551263710,0.4673,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761551264295,2.37327628,4213.6,4211.7,2.37433815]
["bitfinex","ETHUSD",1761551264296,0.2224,4212.5,4212.2,0.50688]
["bitfinex","ETHUSD",1761551264597,0.2224,4212.5,4211.7,12.76749443]
["bitfinex","ETHUSD",1761551264598,0.2224,4212.5,4211.9,1.5552]
["bitfinex","ETHUSD",1761551264799,0.2224,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1761551265088,0.2224,4212.5,4211.9,1.5552]
["bitfinex","ETHUSD",1761551265089,0.2224,4212.5,4212.3,2.37394364]
["bitfinex","ETHUSD",1761551265293,0.4673,4212.4,4212.1,2.37410909]
["bitfinex","ETHUSD",1761551265512,0.4673,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761551265710,0.4673,4212.4,4212.2,2.3740496]
["bitfinex","ETHUSD",1761551265913,0.4673,4212.4,4212.2,2.37400997]
["bitfinex","ETHUSD",1761551266126,0.4673,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761551266324,0.4673,4212.4,4212.2,2.37405514]
["bitfinex","ETHUSD",1761551266527,0.4673,4212.4,4210.7,1.30691142]
["bitfinex","ETHUSD",1761551266528,0.4673,4212.4,4211.2,2.37462006]
["bitfinex","ETHUSD",1761551266717,0.4673,4212.4,4211.3,1.80603201]
["bitfinex","ETHUSD",1761551266904,0.4673,4212.4,4211.4,1.5552]
["bitfinex","ETHUSD",1761551267112,0.2224,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761551267517,0.6897,4211.5,4211.4,2.88138728]
["bitfinex","ETHUSD",1761551267831,0.6897,4211.5,4211.4,5.43093895]
["bitfinex","ETHUSD",1761551268039,0.6897,4211.5,4211.4,4.92405895]
["bitfinex","ETHUSD",1761551268254,0.6897,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761551268530,0.2224,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761551268706,0.4673,4212.2,4211.3,2.06208]
["bitfinex","ETHUSD",1761551268893,0.2224,4212.5,4211.3,2.06208]
["bitfinex","ETHUSD",1761551268894,0.2224,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1761551269098,0.6897,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1761551269820,0.4673,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1761551270341,0.2224,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1761551270645,0.2224,4212.9,4211.0,3.22532293]
["bitfinex","ETHUSD",1761551270646,0.6897,4212.9,4212.4,2.37389863]
["bitfinex","ETHUSD",1761551270794,0.6897,4212.9,4212.6,2.37377659]
["bitfinex","ETHUSD",1761551271119,0.6897,4212.9,4211.3,0.50688]
["bitfinex","ETHUSD",1761551271120,0.4673,4212.8,4212.7,2.37375774]
["bitfinex","ETHUSD",1761551272126,0.4673,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761551272305,0.4673,4212.8,4211.9,0.50688]
["bitfinex","ETHUSD",1761551272493,0.4673,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1761551272910,0.4673,4212.8,4212.7,2.49217453]
["bitfinex","ETHUSD",1761551274558,0.49697147,4212.8,4212.0,1.5552]
["bitfinex","ETHUSD",1761551274858,0.61537147,4212.8,4211.9,2.37422508]
["bitfinex","ETHUSD",1761551275024,0.61537147,4212.8,4211.9,0.1184]
["bitfinex","ETHUSD",1761551275025,0.1184,4212.5,4211.9,0.1184]
["bitfinex","ETHUSD",1761551275226,0.02967429,4212.4,4211.9,0.1184]
["bitfinex","ETHUSD",1761551275536,0.49697429,4212.4,4211.9,0.1184]
["bitfinex","ETHUSD",1761551276551,0.49697429,4212.4,4210.1,2.38521789]
["bitfinex","ETHUSD",1761551276756,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1761551276955,0.0296764,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1761551277252,0.2224,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1761551277704,0.6897,4211.7,4211.3,2.37456224]
["bitfinex","ETHUSD",1761551277819,0.6897,4211.7,4209.3,1.74321713]
["bitfinex","ETHUSD",1761551277820,0.02967993,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1761551278025,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1761551278328,0.02968134,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1761551278654,0.49698134,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1761551280150,0.49698134,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551283836,3.19270695,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551284041,3.16302561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551284243,3.19270695,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551290764,4.74790695,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551291867,5.22510561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551292085,8.35267888,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551292293,6.15614388,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551292666,8.26910561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551293047,5.22510561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551293253,8.38850561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551297394,5.34350561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551297719,8.38850561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551299514,8.89845792,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551300200,8.27010561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551300405,8.89845792,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551300591,8.27010561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551300793,11.60410052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551301198,10.76810561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551301398,11.60410052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551302322,10.76810561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551302492,11.60410052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551302687,5.22510561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551302893,7.76322561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551303110,3.16302561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551303317,6.23770695,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551303624,7.76322561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551304031,8.27010561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551306135,5.22510561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551306433,6.20802561,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551306636,2.84180728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551306797,5.41950728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551307431,2.37450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551309341,2.40418862,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551309503,2.95288862,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551309831,5.36755842,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551310007,5.33787708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551310625,5.84475708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551314115,6.47475458,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551314311,5.84475708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551318239,5.21947708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551318417,8.38287708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551320441,8.88975708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551321815,9.72575199,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551322813,8.88975708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551327351,11.38775708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761551328947,0.50688,4210.3,4210.1,1e-08]
["bitfinex","ETHUSD",1761551329146,20.11723867,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551329316,17.48204887,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551329515,7.64748407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551330347,8.27792168,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551330556,9.64427148,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551331135,8.57533387,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551331545,9.20577148,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551331720,8.57533387,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551332247,7.83385387,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551334469,7.83385387,4210.2,4210.1,0.11120001]
["bitfinex","ETHUSD",1761551335270,4.78985387,4210.2,4210.1,0.11120001]
["bitfinex","ETHUSD",1761551335475,7.00407387,4210.2,4210.1,0.11120001]
["bitfinex","ETHUSD",1761551335651,5.41918407,4210.2,4210.1,0.11120001]
["bitfinex","ETHUSD",1761551335850,5.41918407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551336239,7.91976407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761551336575,7.91976407,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551336744,7.92176407,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551336944,9.01449497,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551337140,11.07399497,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551337340,8.57599497,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551337972,8.50761497,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551339074,9.13289497,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551340154,9.76333258,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551340557,24.50945977,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551340758,25.86570333,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551340953,24.60452595,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551341952,9.01449497,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551342280,9.85474033,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551342572,22.73330513,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551342777,25.65132123,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551343272,24.39105977,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551343841,25.65118601,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761551344976,25.65118601,4210.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551344977,3.10892836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551345162,8.29851805,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551345367,8.7403212,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551346680,4.9985212,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551346862,7.00464521,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551347061,7.48182836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551347360,7.95332836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551347992,11.08116936,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551348203,10.45132836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761551348775,10.45132836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761551348776,6.93599769,4208.9,4208.1,0.01]
["bitfinex","ETHUSD",1761551348982,11.88717969,4208.9,4208.1,0.01]
["bitfinex","ETHUSD",1761551349190,10.62749769,4208.9,4208.1,0.01]
["bitfinex","ETHUSD",1761551350593,2.37687773,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761551350769,6.97607773,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761551350981,7.91136541,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761551351969,8.03056541,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761551352170,1.5552,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551352384,3.1632,4207.2,4207.1,0.6163]
["bitfinex","ETHUSD",1761551352698,3.19291097,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551352869,5.5697887,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551353071,5.54007773,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761551353496,3.1632,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761551353800,3.19291097,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551354211,5.5697887,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551354504,3.1632,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551354708,3.19291097,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551354912,5.5697887,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551355080,5.54007773,4207.2,4207.1,0.1437]
["bitfinex","ETHUSD",1761551355276,5.54007773,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551355987,6.33176224,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551356190,3.1632,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551356391,3.19291097,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551357008,5.5697887,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551357206,5.54007773,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551358306,3.1632,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551358507,3.07371097,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551358822,3.19391097,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551359524,3.1642,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551359686,5.5707887,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551359888,5.54107773,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551360498,3.1642,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551360715,3.19391097,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551361095,5.5707887,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551361302,5.54107773,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551361502,3.1642,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551362026,3.19391097,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551362815,5.5707887,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551363124,5.54107773,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551364126,5.54107773,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551365133,6.33285898,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551366533,5.54107773,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551366736,3.1642,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551367032,5.5707887,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551367199,5.54107773,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551368316,3.1642,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551368519,3.19391097,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551368720,5.5707887,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551368907,5.54107773,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551369432,3.1642,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551370320,3.1642,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551370540,3.19391097,4207.2,4207.1,0.1447]
["bitfinex","ETHUSD",1761551371666,3.1642,4207.2,4207.1,0.6173]
["bitfinex","ETHUSD",1761551374355,3.19391097,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551375415,5.5707887,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551375672,4.00171516,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551376783,6.37859289,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551377073,5.54107773,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551377431,3.1642,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551377633,0.62840455,4207.7,4207.1,0.6173]
["bitfinex","ETHUSD",1761551377868,0.002,4208.1,4207.1,0.6173]
["bitfinex","ETHUSD",1761551378166,0.002,4208.1,4207.2,0.4726]
["bitfinex","ETHUSD",1761551378338,0.002,4208.1,4207.8,2.37648305]
["bitfinex","ETHUSD",1761551378740,0.002,4208.1,4207.9,2.84907042]
["bitfinex","ETHUSD",1761551379181,0.002,4208.1,4208.0,2.80512585]
["bitfinex","ETHUSD",1761551380449,0.002,4208.1,4208.0,0.4287]
["bitfinex","ETHUSD",1761551382755,0.002,4208.1,4208.0,2.80512585]
["bitfinex","ETHUSD",1761551382936,0.002,4208.1,4208.0,3.32328876]
["bitfinex","ETHUSD",1761551386774,0.002,4208.1,4208.0,2.80512585]
["bitfinex","ETHUSD",1761551387178,0.002,4208.1,4208.0,0.4354]
["bitfinex","ETHUSD",1761551387748,0.1212,4208.1,4208.0,0.4354]
["bitfinex","ETHUSD",1761551388077,0.002,4208.1,4208.0,2.81182585]
["bitfinex","ETHUSD",1761551394387,0.002,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1761551394554,0.002,4208.1,4208.0,3.81365606]
["bitfinex","ETHUSD",1761551395172,0.002,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1761551396078,0.002,4208.1,4208.0,2.81182585]
["bitfinex","ETHUSD",1761551396381,0.002,4208.1,4207.3,2.67624115]
["bitfinex","ETHUSD",1761551396382,0.002,4208.1,4206.6,0.001]
["bitfinex","ETHUSD",1761551396586,0.002,4208.1,4207.1,2.95703068]
["bitfinex","ETHUSD",1761551396893,2.37648233,4207.9,4207.1,0.011]
["bitfinex","ETHUSD",1761551397092,0.31416542,4207.8,4207.1,0.011]
["bitfinex","ETHUSD",1761551397385,2.37659528,4207.7,4207.1,0.011]
["bitfinex","ETHUSD",1761551397596,0.02970814,4207.6,4207.1,0.011]
["bitfinex","ETHUSD",1761551397757,2.3768242,4207.3,4207.1,0.011]
["bitfinex","ETHUSD",1761551397965,0.14891097,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551398907,0.44511979,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551399086,0.58531097,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551399401,2.37841349,4208.1,4207.1,0.011]
["bitfinex","ETHUSD",1761551399402,0.002,4208.1,4207.3,2.37676846]
["bitfinex","ETHUSD",1761551399605,0.002,4208.1,4207.4,2.37675985]
["bitfinex","ETHUSD",1761551399981,0.002,4208.1,4207.5,0.4354]
["bitfinex","ETHUSD",1761551400180,0.002,4208.1,4207.1,0.1447]
["bitfinex","ETHUSD",1761551400382,2.02130532,4208.0,4207.1,0.011]
["bitfinex","ETHUSD",1761551400586,2.37687773,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551400781,2.4065887,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551400980,2.8429887,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551401382,3.3498687,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551401584,4.9050687,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551401785,5.63325511,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551401986,5.60354414,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551403178,8.64554414,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551409420,8.76474414,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761551409824,8.76474414,4207.2,4206.6,0.001]
["bitfinex","ETHUSD",1761551409825,2.88404024,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551409987,6.48186705,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551410192,7.02845255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551411728,8.58365255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551415244,10.96245255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551415719,11.05759765,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551416461,10.96245255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551416960,7.95757255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551417725,8.46445255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551425346,8.58365255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551426067,11.08165255,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761551426565,3.00488,4205.9,4204.7,0.001]
["bitfinex","ETHUSD",1761551426747,3.00488,4205.9,4205.7,0.001]
["bitfinex","ETHUSD",1761551426748,10.01046979,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551426937,10.43784893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551427337,10.53300942,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551427538,11.46352636,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551430380,12.30185257,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551430690,11.46352636,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551432179,12.30213169,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551434489,11.46352636,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551434780,12.72101567,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551435364,11.46352636,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551435786,12.72101567,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551436589,11.58272636,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1761551438818,11.58272636,4205.8,4205.1,1e-08]
["bitfinex","ETHUSD",1761551438819,2.88488818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551439116,10.53692559,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551439342,11.78065389,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551439524,11.03768589,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551439729,5.06138589,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551439899,8.84729304,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551440220,8.44450049,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551440438,5.59474442,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551440625,3.93320818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551440925,5.42100818,4205.2,4205.1,0.45640001]
["bitfinex","ETHUSD",1761551441124,2.37800818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551441423,2.40773328,4205.2,4205.1,0.45640001]
["bitfinex","ETHUSD",1761551442245,2.40773328,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551442831,3.19481253,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551443451,7.00593328,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551443648,6.97620818,4205.2,4205.1,0.45640001]
["bitfinex","ETHUSD",1761551446149,6.97620818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551446522,7.48308818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551446735,8.4691868,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551449049,8.5883868,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551450255,9.0236868,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551451527,8.5883868,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551452622,8.0815068,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551452829,7.09540818,4205.2,4205.1,0.45640001]
["bitfinex","ETHUSD",1761551453030,7.09540818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551454262,7.60228818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551454460,8.60030717,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551458057,7.60228818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551463735,7.60428818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551465049,7.60328818,4205.2,4205.1,0.45810001]
["bitfinex","ETHUSD",1761551465439,7.60328818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551465724,8.66434176,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551466214,9.10474176,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551467886,9.94283431,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551468282,9.10474176,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551469213,8.66434176,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551471947,13.43121652,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551472849,14.26930907,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551473224,13.43121652,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551475556,14.26930907,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551476950,5.95355431,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551477155,7.09640818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551477362,7.60328818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551477517,8.23172259,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551478957,8.23204693,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551480516,7.60328818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551481110,8.7480923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551483335,9.37685105,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551484790,9.37585105,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551485580,8.7470923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551487155,9.1952923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551488075,10.03338485,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551488278,9.1952923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551488992,8.7470923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551495002,10.03338485,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551495899,9.1952923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551496487,10.45776649,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551497109,12.95576649,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551498105,11.6932923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551498700,12.95657832,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551499088,11.6932923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551499399,12.95643761,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551499603,11.6932923,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551502903,11.78847339,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551503606,13.47004323,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1761551503927,13.47004323,4205.2,4204.2,0.001]
["bitfinex","ETHUSD",1761551503928,1.425,4204.9,4202.1,0.01]
["bitfinex","ETHUSD",1761551504136,6.93978586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551504410,7.98754127,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551504579,8.6178948,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551505208,5.28109621,4202.2,4202.1,0.1437]
["bitfinex","ETHUSD",1761551505407,7.48066127,4202.2,4202.1,0.5805]
["bitfinex","ETHUSD",1761551505711,7.48066127,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551505712,9.04764754,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551505881,9.67722482,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551506272,9.04764754,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551507809,7.98754127,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551508207,7.98754127,4202.2,4202.1,0.1437]
["bitfinex","ETHUSD",1761551508513,7.48178586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551509011,7.984144,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551509516,7.48178586,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551510700,8.46792686,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551510907,8.96988333,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761551512617,2.38010234,4201.5,4201.4,0.1112]
["bitfinex","ETHUSD",1761551512817,6.97630234,4201.5,4201.4,0.1112]
["bitfinex","ETHUSD",1761551513019,7.48318234,4201.5,4201.4,0.1112]
["bitfinex","ETHUSD",1761551513215,4.4423523,4201.2,4201.1,0.1212]
["bitfinex","ETHUSD",1761551513393,7.5131057,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761551513713,7.4833523,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761551513928,7.6025523,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761551514315,7.6025523,4201.2,4200.7,0.1327]
["bitfinex","ETHUSD",1761551514316,4.44257895,4200.8,4200.7,0.1327]
["bitfinex","ETHUSD",1761551514532,8.28507896,4200.8,4200.7,0.1327]
["bitfinex","ETHUSD",1761551514831,7.60277895,4200.8,4200.7,0.1327]
["bitfinex","ETHUSD",1761551515043,7.60277895,4200.8,4200.7,0.5695]
["bitfinex","ETHUSD",1761551515044,7.09589895,4200.8,4200.7,0.5695]
["bitfinex","ETHUSD",1761551517250,0.1192,4200.8,4200.7,0.5695]
["bitfinex","ETHUSD",1761551518305,5.54069895,4200.8,4200.7,0.5695]
["bitfinex","ETHUSD",1761551518505,2.38072564,4200.4,4200.3,0.1327]
["bitfinex","ETHUSD",1761551518830,5.42172564,4200.4,4200.3,0.1327]
["bitfinex","ETHUSD",1761551519054,5.54092564,4200.4,4200.3,0.1327]
["bitfinex","ETHUSD",1761551519219,6.99547943,4200.4,4200.3,0.1327]
["bitfinex","ETHUSD",1761551519419,8.55067943,4200.4,4200.3,0.1327]
["bitfinex","ETHUSD",1761551519650,2.380839,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761551519821,2.41059948,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761551522344,2.91747948,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761551522537,5.70730188,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761551522702,5.6775414,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761551523811,5.6775414,4200.2,4200.0,0.25]
["bitfinex","ETHUSD",1761551523812,4.44297569,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551524112,8.47983554,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551524461,8.45007435,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551524609,9.39774814,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551524951,8.93304814,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551525148,5.89204814,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551525351,8.43264948,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551525511,6.97809569,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551525716,4.5972,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551525946,6.97809569,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551526741,3.93609569,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551526939,4.5972,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551527443,7.47989624,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551527637,5.09900055,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551527838,4.5972,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551528343,6.97809569,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551528545,7.48014173,4200.1,4200.0,0.6911]
["bitfinex","ETHUSD",1761551529543,7.48014173,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551529942,8.46623439,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1761551530640,2.05724604,4200.1,4200.0,0.695]
["bitfinex","ETHUSD",1761551530843,5.09924604,4200.1,4200.0,0.695]
["bitfinex","ETHUSD",1761551531045,7.48014173,4200.1,4200.0,0.695]
["bitfinex","ETHUSD",1761551531718,3.042,4200.3,4200.0,0.695]
["bitfinex","ETHUSD",1761551531917,0.50354732,4200.2,4200.1,0.445]
["bitfinex","ETHUSD",1761551532358,0.50354732,4200.2,4200.1,0.5777]
["bitfinex","ETHUSD",1761551532556,0.62274732,4200.2,4200.1,0.5777]
["bitfinex","ETHUSD",1761551533301,0.62274732,4200.2,4200.1,2.95859569]
["bitfinex","ETHUSD",1761551533428,0.1192,4200.2,4200.1,3.27956019]
["bitfinex","ETHUSD",1761551533631,0.1192,4200.2,4200.1,0.1327]
["bitfinex","ETHUSD",1761551533827,0.002,4200.6,4200.1,0.5777]
["bitfinex","ETHUSD",1761551533828,4.1751246,4200.4,4200.1,0.5777]
["bitfinex","ETHUSD",1761551534039,0.53330709,4200.3,4200.1,0.5777]
["bitfinex","ETHUSD",1761551534229,0.50354732,4200.3,4200.1,0.1327]
["bitfinex","ETHUSD",1761551534644,0.50354732,4200.3,4200.2,0.27646099]
["bitfinex","ETHUSD",1761551534814,0.02975836,4200.5,4200.2,0.72146099]
["bitfinex","ETHUSD",1761551535013,0.02975836,4200.5,4200.2,0.445]
["bitfinex","ETHUSD",1761551535218,0.02975836,4200.5,4200.1,2.51356393]
["bitfinex","ETHUSD",1761551535219,0.50354732,4200.5,4200.3,0.445]
["bitfinex","ETHUSD",1761551535952,0.53330568,4200.5,4200.3,0.445]
["bitfinex","ETHUSD",1761551536338,0.50354732,4200.5,4200.3,0.445]
["bitfinex","ETHUSD",1761551536845,0.50554732,4200.6,4200.3,0.445]
["bitfinex","ETHUSD",1761551537149,2.8861665,4200.6,4200.3,0.445]
["bitfinex","ETHUSD",1761551537321,0.50354732,4200.5,4200.3,0.445]
["bitfinex","ETHUSD",1761551537926,0.002,4200.6,4200.3,0.445]
["bitfinex","ETHUSD",1761551537927,0.50554732,4200.6,4200.3,0.445]
["bitfinex","ETHUSD",1761551538155,0.002,4200.6,4200.4,0.55760235]
["bitfinex","ETHUSD",1761551538557,0.002,4200.6,4200.5,0.445]
["bitfinex","ETHUSD",1761551540560,0.002,4200.6,4200.5,2.82566896]
["bitfinex","ETHUSD",1761551541201,0.002,4200.6,4200.5,7.82399245]
["bitfinex","ETHUSD",1761551541401,0.002,4200.6,4200.5,8.90022859]
["bitfinex","ETHUSD",1761551542459,0.002,4200.6,4200.5,0.445]
["bitfinex","ETHUSD",1761551543902,2.5018153,4200.6,4200.1,0.1327]
["bitfinex","ETHUSD",1761551544081,0.1192,4200.2,4200.1,0.1327]
["bitfinex","ETHUSD",1761551544254,0.1192,4200.2,4200.1,0.5777]
["bitfinex","ETHUSD",1761551545380,0.1192,4200.2,4200.1,0.89866472]
["bitfinex","ETHUSD",1761551545591,0.1192,4200.2,4200.1,0.5777]
["bitfinex","ETHUSD",1761551547989,0.1192,4200.2,4200.1,0.1327]
["bitfinex","ETHUSD",1761551548899,0.62407266,4200.2,4200.1,0.1327]
["bitfinex","ETHUSD",1761551549077,0.1192,4200.2,4200.1,0.1327]
["bitfinex","ETHUSD",1761551550472,3.00491166,4200.2,4200.0,0.251]
["bitfinex","ETHUSD",1761551550672,2.500039,4200.2,4200.0,0.251]
["bitfinex","ETHUSD",1761551550873,0.1192,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551551069,0.1192,4200.2,4200.1,0.1337]
["bitfinex","ETHUSD",1761551551274,0.1192,4200.2,4200.1,0.5787]
["bitfinex","ETHUSD",1761551552875,0.1192,4200.2,4200.1,0.1337]
["bitfinex","ETHUSD",1761551555411,0.1192,4200.2,4200.1,0.5787]
["bitfinex","ETHUSD",1761551555788,2.38266366,4200.6,4200.1,0.89977407]
["bitfinex","ETHUSD",1761551555789,0.002,4200.6,4200.1,0.89977407]
["bitfinex","ETHUSD",1761551555996,0.002,4200.6,4200.2,0.445]
["bitfinex","ETHUSD",1761551557791,0.50746394,4200.6,4200.2,0.445]
["bitfinex","ETHUSD",1761551557985,2.88807918,4200.6,4200.2,0.445]
["bitfinex","ETHUSD",1761551558288,2.88807918,4200.6,4200.1,0.1337]
["bitfinex","ETHUSD",1761551558289,0.53498878,4200.5,4200.1,0.1337]
["bitfinex","ETHUSD",1761551558493,2.41043173,4200.5,4200.1,0.1337]
["bitfinex","ETHUSD",1761551558816,0.50524697,4200.4,4200.1,0.1337]
["bitfinex","ETHUSD",1761551559321,2.9156885,4200.5,4200.1,0.5897]
["bitfinex","ETHUSD",1761551559520,0.50524697,4200.4,4200.1,0.5897]
["bitfinex","ETHUSD",1761551560811,2.41241786,4200.6,4200.1,0.5897]
["bitfinex","ETHUSD",1761551561014,0.50524697,4200.5,4200.1,0.5897]
["bitfinex","ETHUSD",1761551561325,0.50524697,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551561519,0.50524697,4200.5,4200.1,0.1337]
["bitfinex","ETHUSD",1761551561732,0.50524697,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551561919,2.91761939,4200.6,4200.2,0.456]
["bitfinex","ETHUSD",1761551562113,0.50524697,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551562318,2.88591741,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551562520,2.41238019,4200.6,4200.2,0.456]
["bitfinex","ETHUSD",1761551562720,0.50569642,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551563235,2.88637272,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551563451,2.3806763,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551564028,2.41237667,4200.6,4200.2,0.456]
["bitfinex","ETHUSD",1761551564228,0.50572234,4200.5,4200.2,0.456]
["bitfinex","ETHUSD",1761551565048,0.50572234,4200.5,4200.1,0.1337]
["bitfinex","ETHUSD",1761551565049,2.38076759,4200.4,4200.1,0.1337]
["bitfinex","ETHUSD",1761551565528,2.38068513,4200.5,4200.1,0.1337]
["bitfinex","ETHUSD",1761551565724,0.002,4200.6,4200.1,0.5897]
["bitfinex","ETHUSD",1761551565725,2.38074093,4200.4,4200.1,0.5897]
["bitfinex","ETHUSD",1761551566046,0.1192,4200.2,4200.1,0.5897]
["bitfinex","ETHUSD",1761551567950,0.002,4200.6,4200.1,0.5897]
["bitfinex","ETHUSD",1761551568156,0.1192,4200.4,4200.2,0.456]
["bitfinex","ETHUSD",1761551569159,0.1192,4200.4,4200.2,2.83679996]
["bitfinex","ETHUSD",1761551569530,0.1192,4200.4,4200.3,0.456]
["bitfinex","ETHUSD",1761551574920,0.1192,4200.4,4200.1,0.1337]
["bitfinex","ETHUSD",1761551575119,0.1192,4200.4,4200.1,0.5897]
["bitfinex","ETHUSD",1761551575555,0.1192,4200.4,4200.1,2.97059366]
["bitfinex","ETHUSD",1761551576244,0.1192,4200.4,4200.1,3.23397059]
["bitfinex","ETHUSD",1761551576442,0.1192,4200.4,4200.2,2.83683465]
["bitfinex","ETHUSD",1761551576954,0.1192,4200.4,4200.3,0.456]
["bitfinex","ETHUSD",1761551577152,0.1192,4200.4,4200.1,2.97057943]
["bitfinex","ETHUSD",1761551577329,0.1192,4200.4,4200.1,0.5897]
["bitfinex","ETHUSD",1761551577957,0.1192,4200.4,4200.2,0.456]
["bitfinex","ETHUSD",1761551580070,0.1192,4200.4,4200.1,0.1337]
["bitfinex","ETHUSD",1761551580385,0.1192,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1761551580757,0.5762,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1761551581289,2.380839,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551581454,3.99702187,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551581878,4.02678235,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551582077,5.58198235,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551582257,6.39265681,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551582780,5.55222187,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551583164,6.39605017,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551584576,5.55222187,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551584956,3.99702187,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551585179,6.38284172,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551585361,7.93804172,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551587093,8.44492172,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551587472,9.07781991,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551588261,13.40545729,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551588592,12.7725591,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551591985,13.0235591,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551594512,13.0223591,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551595192,13.1415591,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551597402,8.81392172,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551598018,4.69184172,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551598199,8.9404216,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551598374,8.91066112,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551600402,9.41754112,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551600812,8.78622172,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551602516,9.63005002,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761551603247,4.44320246,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551603440,12.34560659,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551603606,14.00787768,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551603800,12.74514256,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551604014,12.84044294,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551606704,14.10186211,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551607233,5.79904473,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551607433,12.33356294,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551607639,13.17439215,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551607836,13.17439163,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551608135,12.84044294,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551609759,3.91860556,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551610063,5.95588921,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551610350,5.92612518,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551610554,8.91924107,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551610726,9.8543165,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551610930,8.2991165,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551611438,8.93023918,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551611747,9.8543165,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1761551612271,4.87255915,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551612455,10.66882793,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551613335,10.78802793,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551613838,10.88331945,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551614528,12.14473862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551616781,15.18373862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551619681,13.92231945,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551620056,13.92431945,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551620458,12.14673862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551620792,15.18573862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551622877,10.17404829,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551623092,15.18573862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551625395,14.75643862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551625801,15.20963862,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551626711,6.70574829,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551626872,9.74474829,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551627076,10.19794829,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551628609,8.93652912,4199.6,4199.5,0.00098403]
["bitfinex","ETHUSD",1761551629202,2.88822927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1761551629403,13.14698461,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1761551629606,13.57041775,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1761551630100,13.66571676,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1761551631113,14.92850109,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1761551631318,15.20818139,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1761551631516,2.38185975,4198.4,4198.3,0.3549]
["bitfinex","ETHUSD",1761551631814,5.9247579,4198.4,4198.3,0.3549]
["bitfinex","ETHUSD",1761551633291,2.38197322,4198.2,4197.3,2.38248319]
["bitfinex","ETHUSD",1761551633494,2.88687137,4198.2,4197.3,2.38248319]
["bitfinex","ETHUSD",1761551633818,2.88687137,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761551633819,2.88687137,4198.2,4197.7,0.4018]
["bitfinex","ETHUSD",1761551635024,4.44207137,4198.2,4197.7,0.4018]
["bitfinex","ETHUSD",1761551635887,4.44207137,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761551636097,4.44207137,4198.2,4198.1,0.5455]
["bitfinex","ETHUSD",1761551638936,2.88687137,4198.2,4198.1,0.5465]
["bitfinex","ETHUSD",1761551640825,2.88687137,4198.2,4198.1,0.1447]
["bitfinex","ETHUSD",1761551641320,2.88687137,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551641692,3.00607137,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551642012,3.51295137,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551642209,6.76411748,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551642392,7.21731748,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551642591,6.76411748,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551642821,6.13241239,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551644819,5.06815137,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551645206,5.70084539,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551646502,5.19396539,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551646702,7.59927137,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551647735,3.66209815,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551647930,6.04407137,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551650634,6.04407137,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551651228,6.04407137,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551651900,0.62409815,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551652100,0.002,4199.3,4198.1,5.47119033]
["bitfinex","ETHUSD",1761551652405,0.002,4199.3,4199.2,0.1112]
["bitfinex","ETHUSD",1761551652836,0.002,4199.3,4199.2,0.513]
["bitfinex","ETHUSD",1761551653502,2.88984287,4199.3,4199.2,0.513]
["bitfinex","ETHUSD",1761551654254,5.92684287,4199.3,4199.2,0.513]
["bitfinex","ETHUSD",1761551654757,5.92684287,4199.3,4198.1,0.4595]
["bitfinex","ETHUSD",1761551654758,3.5454936,4199.3,4198.1,0.4595]
["bitfinex","ETHUSD",1761551654940,2.38169578,4198.7,4198.2,0.4018]
["bitfinex","ETHUSD",1761551655128,3.037,4198.8,4198.2,0.4018]
["bitfinex","ETHUSD",1761551655454,3.037,4198.7,4198.2,2.7837566]
["bitfinex","ETHUSD",1761551655646,3.037,4198.6,4198.3,2.38190045]
["bitfinex","ETHUSD",1761551655843,3.93856545,4199.3,4198.4,2.38180641]
["bitfinex","ETHUSD",1761551656026,3.93856545,4199.3,4198.4,0.4018]
["bitfinex","ETHUSD",1761551656027,5.92442713,4199.2,4198.4,0.4018]
["bitfinex","ETHUSD",1761551656225,5.92442713,4199.2,4198.5,0.4018]
["bitfinex","ETHUSD",1761551656226,3.037,4199.2,4198.5,0.4018]
["bitfinex","ETHUSD",1761551656427,0.50586929,4199.1,4198.5,0.4018]
["bitfinex","ETHUSD",1761551656624,2.38156175,4199.0,4198.5,0.4018]
["bitfinex","ETHUSD",1761551657429,2.38147571,4199.1,4198.5,0.4018]
["bitfinex","ETHUSD",1761551657630,2.38147896,4199.1,4198.5,0.68017164]
["bitfinex","ETHUSD",1761551657928,2.38140598,4199.2,4199.1,0.1112]
["bitfinex","ETHUSD",1761551658126,5.92419371,4199.2,4199.1,0.1112]
["bitfinex","ETHUSD",1761551658662,5.92419371,4199.2,4198.3,0.4018]
["bitfinex","ETHUSD",1761551658663,2.38163056,4198.9,4198.3,0.4018]
["bitfinex","ETHUSD",1761551658957,0.002,4199.3,4198.4,0.4018]
["bitfinex","ETHUSD",1761551658958,5.41864343,4198.8,4198.4,0.4018]
["bitfinex","ETHUSD",1761551660963,2.38169075,4198.7,4198.4,0.4018]
["bitfinex","ETHUSD",1761551661169,2.38177753,4198.6,4198.4,0.4018]
["bitfinex","ETHUSD",1761551661471,3.037,4198.5,4198.1,0.0577]
["bitfinex","ETHUSD",1761551661659,3.037,4198.4,4198.1,0.0577]
["bitfinex","ETHUSD",1761551661861,5.41887315,4198.4,4198.1,0.0577]
["bitfinex","ETHUSD",1761551662239,0.1192,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551663170,0.1192,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551663354,0.1192,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551663884,0.1192,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551663885,2.50117322,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551664240,2.50117322,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551664445,0.1192,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551664953,0.1192,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551665678,5.41890929,4198.4,4198.1,0.4595]
["bitfinex","ETHUSD",1761551665679,0.1192,4198.3,4198.1,0.4595]
["bitfinex","ETHUSD",1761551669497,0.1192,4198.3,4198.1,0.74366895]
["bitfinex","ETHUSD",1761551669996,0.1192,4198.3,4198.2,0.4018]
["bitfinex","ETHUSD",1761551670908,0.1192,4198.3,4198.1,0.0577]
["bitfinex","ETHUSD",1761551671075,2.50112071,4198.3,4198.1,0.0577]
["bitfinex","ETHUSD",1761551672167,2.38197322,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551672404,2.38197322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551673980,2.87325564,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551675815,0.4457,4198.6,4198.1,0.0577]
["bitfinex","ETHUSD",1761551675816,0.002,4198.6,4198.1,0.0577]
["bitfinex","ETHUSD",1761551675985,3.036,4198.3,4198.1,0.4595]
["bitfinex","ETHUSD",1761551676801,0.002,4198.6,4198.1,0.4595]
["bitfinex","ETHUSD",1761551677003,2.88987323,4198.6,4198.1,0.4595]
["bitfinex","ETHUSD",1761551677212,0.002,4198.6,4198.1,0.0577]
["bitfinex","ETHUSD",1761551677435,3.33360061,4198.6,4198.1,0.0577]
["bitfinex","ETHUSD",1761551677568,2.8274546,4198.6,4198.1,0.0577]
["bitfinex","ETHUSD",1761551677765,2.38188084,4198.4,4198.1,0.0577]
["bitfinex","ETHUSD",1761551678729,2.38192007,4198.3,4198.1,0.0577]
["bitfinex","ETHUSD",1761551679072,2.38186693,4198.4,4198.1,0.0577]
["bitfinex","ETHUSD",1761551681375,3.93717322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551681575,4.44344255,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551681792,0.002,4198.6,4198.1,0.0577]
["bitfinex","ETHUSD",1761551682077,2.38376316,4198.6,4198.1,0.4595]
["bitfinex","ETHUSD",1761551682407,0.50634964,4198.5,4198.1,0.4595]
["bitfinex","ETHUSD",1761551682615,0.002,4198.6,4198.1,0.4595]
["bitfinex","ETHUSD",1761551682908,2.38185221,4198.5,4198.1,0.4595]
["bitfinex","ETHUSD",1761551684472,0.1192,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551685270,0.1192,4198.2,4198.1,1.17679191]
["bitfinex","ETHUSD",1761551686012,0.1192,4198.2,4198.1,0.4595]
["bitfinex","ETHUSD",1761551686776,0.1192,4198.2,4198.1,0.0577]
["bitfinex","ETHUSD",1761551687079,0.1192,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551687080,2.50117322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551687293,0.1192,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551687688,2.50117322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551687910,3.92799757,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551688816,3.49639757,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551692736,1.11442435,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551693027,2.50117322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551693196,3.00809184,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551696027,0.62611862,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551696239,0.1192,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551696729,0.62611862,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551697123,3.00809184,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551699847,4.20614168,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551700023,5.76134168,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551700342,6.26822168,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551701255,8.79534168,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551703414,8.36374168,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551703833,8.79534168,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551704235,9.42866254,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551704917,2.88889184,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551705226,5.92289184,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551705739,2.88889184,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551706054,3.54091862,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761551706767,0.002,4198.6,4198.1,0.4128]
["bitfinex","ETHUSD",1761551707067,0.002,4198.6,4198.2,0.47441149]
["bitfinex","ETHUSD",1761551707448,0.002,4198.6,4198.3,0.4018]
["bitfinex","ETHUSD",1761551707767,0.002,4198.6,4198.4,4.33131486]
["bitfinex","ETHUSD",1761551707919,0.002,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1761551708119,0.002,4198.6,4198.5,3.54253596]
["bitfinex","ETHUSD",1761551709849,0.002,4198.6,4198.5,3.66173596]
["bitfinex","ETHUSD",1761551721949,0.002,4198.6,4198.5,7.99305082]
["bitfinex","ETHUSD",1761551724059,0.002,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1761551727996,0.002,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1761551728285,0.002,4198.6,4198.5,0.521]
["bitfinex","ETHUSD",1761551728655,0.002,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1761551733400,0.002,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1761551733591,0.002,4198.6,4198.5,0.64777233]
["bitfinex","ETHUSD",1761551733790,0.002,4198.6,4198.5,1.04957233]
["bitfinex","ETHUSD",1761551734214,0.002,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1761551735487,0.002,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1761551735721,0.002,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1761551737627,0.002,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1761551738025,0.002,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1761551740916,0.002,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551740917,0.453,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551741113,0.73667076,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551741319,0.453,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551741518,2.83474918,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551742014,0.451,4198.5,4198.3,0.001]
["bitfinex","ETHUSD",1761551744839,2.83280491,4198.5,4198.3,0.001]
["bitfinex","ETHUSD",1761551745417,0.451,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1761551746731,0.002,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551746935,0.451,4198.5,4198.3,0.001]
["bitfinex","ETHUSD",1761551749719,0.002,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1761551749910,0.002,4198.6,4198.3,1.43358066]
["bitfinex","ETHUSD",1761551750114,0.002,4198.6,4198.4,2.50101668]
["bitfinex","ETHUSD",1761551750319,0.002,4198.6,4198.4,2.90281668]
["bitfinex","ETHUSD",1761551750622,0.002,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1761551751145,0.002,4198.6,4198.5,7.79435318]
["bitfinex","ETHUSD",1761551751344,0.002,4198.6,4198.5,1.13272369]
["bitfinex","ETHUSD",1761551751564,0.002,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1761551751748,0.002,4198.6,4198.4,2.50103789]
["bitfinex","ETHUSD",1761551752055,0.002,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1761551754370,0.002,4198.6,4198.5,7.79435318]
["bitfinex","ETHUSD",1761551755265,0.002,4198.6,4198.5,7.91355318]
["bitfinex","ETHUSD",1761551755456,0.002,4198.6,4198.5,8.9432]
["bitfinex","ETHUSD",1761551763098,0.002,4199.1,4198.8,2.38159663]
["bitfinex","ETHUSD",1761551763244,0.002,4199.1,4199.0,8.94746956]
["bitfinex","ETHUSD",1761551763573,0.002,4199.1,4199.0,9.06666956]
["bitfinex","ETHUSD",1761551763782,0.002,4199.1,4199.0,9.46846956]
["bitfinex","ETHUSD",1761551763962,0.002,4199.1,4199.0,10.90116896]
["bitfinex","ETHUSD",1761551777949,0.002,4199.1,4199.0,3.9334188]
["bitfinex","ETHUSD",1761551778133,0.002,4199.1,4199.0,7.39226956]
["bitfinex","ETHUSD",1761551778134,0.448,4199.1,4199.0,7.39226956]
["bitfinex","ETHUSD",1761551778449,0.002,4199.1,4199.0,7.39226956]
["bitfinex","ETHUSD",1761551778818,0.002,4199.1,4199.0,7.79406956]
["bitfinex","ETHUSD",1761551779252,0.002,4199.1,4199.0,7.39226956]
["bitfinex","ETHUSD",1761551780713,0.002,4199.1,4199.0,7.79406956]
["bitfinex","ETHUSD",1761551780911,0.002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1761551781114,0.002,4200.7,4200.0,2.38095238]
["bitfinex","ETHUSD",1761551781313,0.002,4200.7,4200.5,2.38066896]
["bitfinex","ETHUSD",1761551781522,0.002,4200.7,4200.5,7.39141912]
["bitfinex","ETHUSD",1761551782160,0.002,4200.7,4200.6,2.88749229]
["bitfinex","ETHUSD",1761551782368,0.002,4200.7,4200.6,3.44868343]
["bitfinex","ETHUSD",1761551782527,0.002,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551783734,0.448,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551784320,0.002,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551785290,0.002,4200.7,4200.6,2.78241229]
["bitfinex","ETHUSD",1761551786263,0.002,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551786440,0.002,4200.7,4200.6,3.35781543]
["bitfinex","ETHUSD",1761551788060,0.002,4200.7,4200.6,3.47701543]
["bitfinex","ETHUSD",1761551791677,0.448,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1761551791858,0.448,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761551792265,0.448,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1761551794372,0.448,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761551795290,0.002,4200.7,4200.6,6.82545075]
["bitfinex","ETHUSD",1761551795583,0.002,4200.7,4200.6,7.62686724]
["bitfinex","ETHUSD",1761551795746,0.448,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551797794,0.002,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551799800,0.002,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551799801,0.4691,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551804591,0.4691,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551805025,0.002,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551805225,0.4691,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551805614,0.4691,4200.7,4200.6,6.82545075]
["bitfinex","ETHUSD",1761551805811,0.4691,4200.7,4200.6,4.44483846]
["bitfinex","ETHUSD",1761551806124,0.4691,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1761551807759,0.4691,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1761551807905,0.4691,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551808108,0.002,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551808414,0.4691,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551808615,0.002,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551809014,0.4691,4200.7,4200.6,6.70625075]
["bitfinex","ETHUSD",1761551809526,0.4691,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551809725,0.4691,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761551811010,0.4691,4200.7,4200.5,2.38165684]
["bitfinex","ETHUSD",1761551811204,0.4691,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551811731,0.4691,4200.7,4200.5,2.38165139]
["bitfinex","ETHUSD",1761551813229,0.4691,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551813935,0.4691,4200.7,4200.5,2.38165661]
["bitfinex","ETHUSD",1761551814147,0.4691,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551814438,0.77806597,4200.7,4200.5,0.001]
["bitfinex","ETHUSD",1761551814905,0.4671,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551818131,0.5863,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551821019,8.8775084,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551821237,12.37614783,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551822147,12.88302783,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551823450,13.5169465,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551823616,13.72530128,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551823948,12.88302783,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551824246,13.72503529,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551824429,12.88302783,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551824949,17.20866629,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551825248,14.14487076,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551826219,12.88302783,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551826736,14.14487076,4200.6,4200.5,0.001]
["bitfinex","ETHUSD",1761551827136,0.72188,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551827317,12.03560495,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551827517,12.963938,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551827951,13.05922702,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551828342,13.68928532,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551829243,13.05922702,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551831029,5.20470856,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551831329,8.22819148,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551832247,8.73122111,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551832420,8.22819148,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551834261,8.13290246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551835441,7.62602246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551837151,7.74522246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551837384,7.29352246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551837585,7.75832246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551837888,7.07852246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551839276,7.54332246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551839973,8.9898704,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551841720,9.4967504,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551841894,10.00049911,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551842409,10.09578904,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551843606,10.09609561,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551843805,10.72616471,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551844910,10.09609561,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551847287,10.93617335,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551848314,10.09609561,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551848890,13.91385407,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551849091,14.42073407,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551849314,15.26311976,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551850217,14.42073407,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551851423,14.42273407,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551853097,15.68285068,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551853900,3.10166767,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551854099,6.05814177,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551854303,3.00637774,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551854603,8.246945,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551854815,8.21718097,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551856510,7.58357774,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551857318,7.58357774,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551857319,4.56157774,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551858329,4.56157774,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551858635,4.59134177,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551860714,2.21021931,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551860949,0.002,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551861099,0.002,4199.7,4199.6,3.33527003]
["bitfinex","ETHUSD",1761551862027,0.002,4199.7,4199.6,0.95409088]
["bitfinex","ETHUSD",1761551863639,0.002,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551863938,0.002,4199.7,4199.6,2.78297916]
["bitfinex","ETHUSD",1761551865930,0.002,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551866159,0.002,4199.7,4199.6,2.78297916]
["bitfinex","ETHUSD",1761551866945,0.002,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551867563,0.002,4199.7,4199.6,0.92935678]
["bitfinex","ETHUSD",1761551870359,0.002,4199.7,4199.6,3.31053593]
["bitfinex","ETHUSD",1761551870535,0.002,4199.7,4199.6,0.92935678]
["bitfinex","ETHUSD",1761551870970,0.002,4199.7,4199.6,0.52755678]
["bitfinex","ETHUSD",1761551871172,0.002,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551871344,0.1212,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1761551873463,0.1212,4199.7,4199.6,0.40180001]
["bitfinex","ETHUSD",1761551876180,0.002,4199.7,4199.6,2.78297916]
["bitfinex","ETHUSD",1761551876337,0.002,4199.7,4199.6,3.8115194]
["bitfinex","ETHUSD",1761551876538,1.97400574,4200.3,4199.6,3.8115194]
["bitfinex","ETHUSD",1761551876732,0.1192,4200.1,4199.7,0.4018]
["bitfinex","ETHUSD",1761551880526,0.1192,4200.1,4199.6,1.02854025]
["bitfinex","ETHUSD",1761551880729,0.1192,4200.1,4199.6,1e-08]
["bitfinex","ETHUSD",1761551880891,0.1192,4200.1,4199.7,0.4018]
["bitfinex","ETHUSD",1761551881198,0.002,4200.6,4199.7,0.4018]
["bitfinex","ETHUSD",1761551881199,0.1212,4200.6,4200.1,2.38087776]
["bitfinex","ETHUSD",1761551881397,0.1212,4200.6,4200.5,0.1327]
["bitfinex","ETHUSD",1761551881624,0.002,4200.6,4200.5,0.1327]
["bitfinex","ETHUSD",1761551881798,0.002,4200.6,4200.5,8.22853136]
["bitfinex","ETHUSD",1761551882000,0.002,4200.6,4200.5,8.34773136]
["bitfinex","ETHUSD",1761551887013,0.002,4200.6,4200.5,3.33782267]
["bitfinex","ETHUSD",1761551892146,0.002,4200.6,4200.5,5.39990267]
["bitfinex","ETHUSD",1761551898375,0.012,4200.9,4200.5,5.39990267]
["bitfinex","ETHUSD",1761551898376,1e-08,4200.9,4200.8,2.88737895]
["bitfinex","ETHUSD",1761551898580,1e-08,4200.9,4200.8,7.89728764]
["bitfinex","ETHUSD",1761551898759,1e-08,4200.9,4200.8,8.41828764]
["bitfinex","ETHUSD",1761551900384,1e-08,4200.9,4200.8,7.50960764]
["bitfinex","ETHUSD",1761551900559,1e-08,4200.9,4200.8,11.20311287]
["bitfinex","ETHUSD",1761551903547,1e-08,4200.9,4200.8,10.80131287]
["bitfinex","ETHUSD",1761551903756,1e-08,4200.9,4200.8,4.23620418]
["bitfinex","ETHUSD",1761551904073,1e-08,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1761551904282,1e-08,4200.9,4200.8,7.50960764]
["bitfinex","ETHUSD",1761551904498,1e-08,4200.9,4200.8,7.91140764]
["bitfinex","ETHUSD",1761551908705,1e-08,4200.9,4200.8,8.41828764]
["bitfinex","ETHUSD",1761551909067,1e-08,4200.9,4200.8,7.50960764]
["bitfinex","ETHUSD",1761551909269,1e-08,4200.9,4200.8,8.66023023]
["bitfinex","ETHUSD",1761551916675,1e-08,4200.9,4200.8,3.65032154]
["bitfinex","ETHUSD",1761551917808,1e-08,4200.9,4200.8,7.97439769]
["bitfinex","ETHUSD",1761551919305,1e-08,4200.9,4200.8,7.97539769]
["bitfinex","ETHUSD",1761551919515,0.67850001,4200.9,4200.8,0.1202]
["bitfinex","ETHUSD",1761551919717,0.68050001,4200.9,4200.8,2.50069895]
["bitfinex","ETHUSD",1761551920719,0.00200001,4200.9,4200.8,6.8247751]
["bitfinex","ETHUSD",1761551921631,0.00200001,4200.9,4200.8,7.2265751]
["bitfinex","ETHUSD",1761551924640,0.00200001,4200.9,4200.8,6.8247751]
["bitfinex","ETHUSD",1761551925204,0.00200001,4200.9,4200.8,7.78549354]
["bitfinex","ETHUSD",1761551925406,0.00200001,4200.9,4200.8,8.18729354]
["bitfinex","ETHUSD",1761551928752,0.00200001,4200.9,4200.8,7.78549354]
["bitfinex","ETHUSD",1761551930941,0.68050001,4200.9,4200.8,3.46141739]
["bitfinex","ETHUSD",1761551931418,0.68050001,4200.9,4200.8,2.50069895]
["bitfinex","ETHUSD",1761551931619,0.68050001,4200.9,4200.8,4.44327615]
["bitfinex","ETHUSD",1761551931620,0.00200001,4200.9,4200.8,4.44327615]
["bitfinex","ETHUSD",1761551931816,0.00200001,4200.9,4200.8,6.8237751]
["bitfinex","ETHUSD",1761551935225,0.00200001,4200.9,4200.8,7.2255751]
["bitfinex","ETHUSD",1761551935423,0.00200001,4200.9,4200.8,8.18618817]
["bitfinex","ETHUSD",1761551935697,0.00200001,4200.9,4200.8,7.78438817]
["bitfinex","ETHUSD",1761551935952,0.00200001,4200.9,4200.8,6.8237751]
["bitfinex","ETHUSD",1761551936764,0.68050001,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1761551936936,0.68050001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761551938157,0.68050001,4200.9,4200.8,2.38149895]
["bitfinex","ETHUSD",1761551939782,0.68050001,4200.9,4200.8,6.7055751]
["bitfinex","ETHUSD",1761551940570,0.68050001,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551941751,1.01694455,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551941952,0.71025553,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551942767,3.09069781,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551944085,3.59746869,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551944760,3.69270667,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551945482,5.75478667,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551945781,7.03465519,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551946760,7.15385519,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551948687,7.78489799,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551948986,7.15385519,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551949283,10.16885519,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551950177,10.79988542,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551950886,14.49293134,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551963345,15.12396157,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551963559,10.79988542,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551963743,15.12396157,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551964453,10.79988542,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551964651,15.12396157,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551966363,14.49293134,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551968779,15.33759561,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551969490,14.49293134,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1761551970551,4.44257895,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1761551970745,8.76688179,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551971051,12.40785267,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551971250,12.9413333,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551973589,5.60225715,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551973788,9.9263333,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551973989,15.09541454,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551974371,14.25095734,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551975493,15.51500837,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551977889,16.20167298,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551978470,14.93762195,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551979506,16.20583637,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551980377,4.53797715,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551980591,0.60205151,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551980801,0.60205151,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551980802,2.38072564,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551981004,4.44269652,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551981224,4.44269652,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551981808,2.06197088,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551982112,2.06197088,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551983508,4.44269652,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551984013,2.06197088,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551984216,4.44269652,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551984392,3.93592564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551984721,1.5552,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551985016,4.44288986,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551986323,4.53814553,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551986824,4.5679046,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551987123,5.0747846,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551987302,5.04502553,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551989736,6.58781052,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551990417,6.27161052,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551992319,6.27121832,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761551993625,5.28922769,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551993919,5.19397202,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551994119,7.57469766,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761551994331,0.002,4200.8,4200.3,0.4028]
["bitfinex","ETHUSD",1761551994514,0.002,4200.8,4200.3,2.78358232]
["bitfinex","ETHUSD",1761551994515,0.1192,4200.4,4200.3,2.78358232]
["bitfinex","ETHUSD",1761551994715,0.1192,4200.4,4200.3,3.06194055]
["bitfinex","ETHUSD",1761551995634,0.1192,4200.4,4200.3,0.68115823]
["bitfinex","ETHUSD",1761551995839,0.1192,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761552000359,12.10862547,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552000513,12.5142664,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552000715,13.73469133,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552001540,14.24157133,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552001840,14.87401905,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552002547,12.07421912,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552002847,5.21437891,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552003054,5.72038721,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552003357,10.55144306,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552003515,12.54204306,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552004433,11.82758979,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552004633,12.67097834,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552004845,12.76624921,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552005721,16.97090142,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552008462,16.97099818,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552008667,17.81438673,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552008832,16.97099818,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552010125,17.81438673,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552010841,11.48755742,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552011240,8.47455742,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552011460,11.92085742,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552013083,8.35535742,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552013369,9.33020655,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552013544,5.0060307,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552013863,9.60398977,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552014052,9.5742307,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761552014379,5.0060307,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552014626,8.04878977,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761552014864,8.04878977,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552014865,9.5742307,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552015970,9.5742307,4200.4,4200.3,0.4028]
["bitfinex","ETHUSD",1761552016183,9.5742307,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552016969,10.0075307,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552017179,9.5742307,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552018772,10.5144107,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552019178,10.9172107,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552020200,11.76059925,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552020861,10.9172107,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552022674,11.03868544,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552022881,12.18229353,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552023394,10.9172107,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552024092,11.76032093,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552024258,8.74732093,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552024459,11.32702093,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552025059,11.76032093,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552026497,10.91706783,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761552029095,10.91706783,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1761552029295,9.57297314,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552029496,13.09193533,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552029672,13.52523533,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552030495,13.62052322,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552036078,11.43942404,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552036300,4.65660246,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552036487,6.14416436,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552036806,8.17648246,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552037153,7.66960246,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552037410,8.17648246,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552037707,12.50723681,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552041076,16.83799116,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552041326,17.30109116,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552041618,18.1445701,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552041925,19.68155951,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552042679,11.49423681,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552042905,14.50723681,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552044015,5.63890325,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552044200,7.39395238,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552045402,11.72470673,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552045788,11.72470673,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552046526,7.39395238,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552047703,4.38095238,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552047902,7.39495238,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552048104,2.0,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552049054,2.0,4200.0,4199.9,0.68128602]
["bitfinex","ETHUSD",1761552049541,1.9880951,4200.0,4199.9,0.68128602]
["bitfinex","ETHUSD",1761552049723,1.9880951,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552050117,1.9880951,4200.0,4199.9,7.11456342]
["bitfinex","ETHUSD",1761552050344,1.9880951,4200.0,4199.9,2.78380907]
["bitfinex","ETHUSD",1761552050519,1.9880951,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552051113,2.017857,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552051313,4.39880938,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552054141,4.51800938,4200.0,4199.9,0.4028]
["bitfinex","ETHUSD",1761552055047,4.51800938,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552056061,7.06649547,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552056353,8.00519698,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552057425,8.51207698,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552058650,8.6073508,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552060127,9.45091915,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552060330,8.6073508,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1761552060533,8.6073508,4200.0,4199.4,1e-08]
["bitfinex","ETHUSD",1761552060534,3.10721586,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1761552060733,4.44348598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1761552060932,8.11281696,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1761552061164,8.54614939,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1761552061356,9.63273608,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1761552062451,7.24886366,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1761552062791,10.26486366,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1761552065254,2.88851284,4198.8,4198.3,0.001]
["bitfinex","ETHUSD",1761552065456,8.55841794,4198.8,4198.3,0.001]
["bitfinex","ETHUSD",1761552065659,8.98234753,4198.8,4198.3,0.001]
["bitfinex","ETHUSD",1761552066167,8.98234753,4198.8,4198.1,0.011]
["bitfinex","ETHUSD",1761552066168,4.44405322,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1761552066366,8.27813011,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1761552066665,8.83475545,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1761552066868,8.83475545,4198.2,4196.1,0.0567]
["bitfinex","ETHUSD",1761552066869,0.215,4197.2,4196.1,0.0567]
["bitfinex","ETHUSD",1761552067071,2.38284715,4196.7,4196.1,0.0567]
["bitfinex","ETHUSD",1761552067281,3.05178601,4196.6,4196.1,0.4585]
["bitfinex","ETHUSD",1761552067453,2.38310852,4196.2,4196.1,0.4585]
["bitfinex","ETHUSD",1761552067650,5.40510852,4196.2,4196.1,0.4585]
["bitfinex","ETHUSD",1761552068156,3.022,4196.2,4196.1,0.4585]
["bitfinex","ETHUSD",1761552069367,0.1112,4197.0,4196.1,0.4585]
["bitfinex","ETHUSD",1761552069368,2.49386157,4197.0,4196.1,0.4585]
["bitfinex","ETHUSD",1761552069667,2.3822034,4197.8,4196.1,0.4585]
["bitfinex","ETHUSD",1761552069668,1.5552,4196.8,4196.1,0.4585]
["bitfinex","ETHUSD",1761552069867,5.43561151,4196.7,4196.1,0.4585]
["bitfinex","ETHUSD",1761552070071,3.023,4196.7,4196.1,0.4585]
["bitfinex","ETHUSD",1761552070374,2.38288138,4196.6,4196.1,0.4585]
["bitfinex","ETHUSD",1761552070548,0.02978672,4196.5,4196.1,0.4585]
["bitfinex","ETHUSD",1761552070753,3.023,4196.4,4196.1,0.4585]
["bitfinex","ETHUSD",1761552070987,3.023,4196.4,4196.1,0.75380237]
["bitfinex","ETHUSD",1761552071289,3.023,4196.4,4196.2,0.4018]
["bitfinex","ETHUSD",1761552071487,0.50688,4197.6,4196.2,0.4018]
["bitfinex","ETHUSD",1761552071783,2.38274545,4196.9,4196.2,0.4018]
["bitfinex","ETHUSD",1761552071995,2.38215317,4197.9,4196.2,0.4018]
["bitfinex","ETHUSD",1761552072204,2.38239928,4197.5,4196.2,0.4018]
["bitfinex","ETHUSD",1761552072360,2.38214345,4197.9,4197.8,0.1327]
["bitfinex","ETHUSD",1761552072562,5.6453578,4197.9,4197.8,0.1327]
["bitfinex","ETHUSD",1761552072864,2.38237045,4197.5,4197.4,0.4018]
["bitfinex","ETHUSD",1761552073064,2.38219607,4197.9,4197.8,0.1327]
["bitfinex","ETHUSD",1761552073265,2.38210061,4198.0,4197.8,0.1327]
["bitfinex","ETHUSD",1761552073471,2.38210061,4198.0,4197.8,0.5345]
["bitfinex","ETHUSD",1761552073898,2.38210061,4198.0,4197.9,0.4018]
["bitfinex","ETHUSD",1761552074074,3.025,4198.2,4197.9,0.4018]
["bitfinex","ETHUSD",1761552074281,2.38181293,4198.5,4197.9,0.4018]
["bitfinex","ETHUSD",1761552074468,2.38196459,4198.3,4197.9,0.4018]
["bitfinex","ETHUSD",1761552074669,2.38207862,4198.1,4197.9,0.4018]
["bitfinex","ETHUSD",1761552074966,3.028,4198.0,4197.9,0.4018]
["bitfinex","ETHUSD",1761552075169,3.028,4198.3,4197.9,0.4018]
["bitfinex","ETHUSD",1761552075390,0.01,4198.9,4197.9,0.4018]
["bitfinex","ETHUSD",1761552075391,3.039,4198.9,4198.0,2.3820867]
["bitfinex","ETHUSD",1761552075576,3.039,4198.9,4197.9,4.33914345]
["bitfinex","ETHUSD",1761552075577,0.002,4198.0,4197.9,4.33914345]
["bitfinex","ETHUSD",1761552075972,0.002,4198.0,4197.9,2.90314345]
["bitfinex","ETHUSD",1761552076772,0.002,4198.0,4197.9,0.521]
["bitfinex","ETHUSD",1761552077168,0.002,4198.0,4197.8,0.1327]
["bitfinex","ETHUSD",1761552077393,0.1212,4198.0,4197.9,0.39438526]
["bitfinex","ETHUSD",1761552077873,0.1212,4198.0,4197.8,0.1327]
["bitfinex","ETHUSD",1761552078269,0.002,4198.0,4197.8,0.1327]
["bitfinex","ETHUSD",1761552078990,0.002,4198.0,4197.6,0.1192]
["bitfinex","ETHUSD",1761552079295,0.002,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1761552079591,0.002,4198.0,4197.7,2.38225335]
["bitfinex","ETHUSD",1761552079790,0.002,4198.0,4197.8,0.23822534]
["bitfinex","ETHUSD",1761552080091,0.002,4198.0,4197.8,0.49992534]
["bitfinex","ETHUSD",1761552080292,0.002,4198.0,4197.9,2.64384345]
["bitfinex","ETHUSD",1761552080592,0.002,4198.0,4197.9,2.76304345]
["bitfinex","ETHUSD",1761552081291,0.002,4198.0,4197.9,0.3809]
["bitfinex","ETHUSD",1761552081498,0.002,4198.0,4197.9,0.681038]
["bitfinex","ETHUSD",1761552081698,0.002,4198.0,4197.9,2.76304345]
["bitfinex","ETHUSD",1761552082100,0.002,4198.0,4197.9,4.31824345]
["bitfinex","ETHUSD",1761552082596,0.002,4198.0,4197.9,4.82512345]
["bitfinex","ETHUSD",1761552083298,0.002,4198.0,4197.9,4.70592345]
["bitfinex","ETHUSD",1761552083500,0.01,4198.9,4198.0,2.06208]
["bitfinex","ETHUSD",1761552083701,0.01,4198.9,4198.8,4.05603284]
["bitfinex","ETHUSD",1761552084004,0.01,4198.9,4198.8,4.56291284]
["bitfinex","ETHUSD",1761552084165,0.01,4198.9,4198.8,4.81461284]
["bitfinex","ETHUSD",1761552085278,0.01,4198.9,4198.8,4.30773284]
["bitfinex","ETHUSD",1761552090641,0.01,4198.9,4198.8,4.81461284]
["bitfinex","ETHUSD",1761552090801,0.01,4198.9,4198.8,5.53424875]
["bitfinex","ETHUSD",1761552092318,0.012,4198.9,4198.8,5.53424875]
["bitfinex","ETHUSD",1761552093552,0.012,4198.9,4198.8,5.02736875]
["bitfinex","ETHUSD",1761552093847,0.012,4198.9,4198.8,3.47216875]
["bitfinex","ETHUSD",1761552094743,0.012,4198.9,4198.8,3.21046875]
["bitfinex","ETHUSD",1761552095106,0.012,4198.9,4198.8,3.47216875]
["bitfinex","ETHUSD",1761552098283,0.012,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1761552098584,0.012,4198.9,4197.9,0.50688]
["bitfinex","ETHUSD",1761552098585,0.6693,4198.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552098755,0.6693,4198.9,4198.3,0.1192]
["bitfinex","ETHUSD",1761552098756,2.38164637,4198.8,4198.3,0.1192]
["bitfinex","ETHUSD",1761552098951,0.4485,4198.8,4198.3,0.1192]
["bitfinex","ETHUSD",1761552099166,0.2288,4198.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552099167,2.3821011,4198.0,4197.8,0.001]
["bitfinex","ETHUSD",1761552099469,3.21783035,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552102444,5.27991035,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552102639,4.74325356,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552103566,4.77303035,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552103766,4.74325356,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552104170,4.77303035,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552106285,5.27991035,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552106496,5.25013356,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552108669,4.83857483,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552108987,7.77325356,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552109577,1.91261011,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552109877,4.5852,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552110387,3.03,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552110694,2.38209561,4198.0,4197.8,0.001]
["bitfinex","ETHUSD",1761552110898,2.38191145,4198.4,4197.8,0.001]
["bitfinex","ETHUSD",1761552111114,1.39206307,4198.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552111115,3.03,4198.3,4197.8,0.001]
["bitfinex","ETHUSD",1761552111396,1.58497466,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552112497,3.96696264,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552112700,0.02977466,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552112875,3.93710409,4198.4,4197.8,0.001]
["bitfinex","ETHUSD",1761552113202,2.38200231,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552113506,0.2317,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552113911,2.4118476,4198.1,4197.8,0.001]
["bitfinex","ETHUSD",1761552114107,1.5552,4198.3,4197.8,0.001]
["bitfinex","ETHUSD",1761552114594,2.38199176,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552115904,2.38192425,4198.3,4197.8,0.001]
["bitfinex","ETHUSD",1761552116085,1.58497466,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552116425,3.93719005,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552116584,1.5552,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552116784,3.93717821,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552117010,1.58497466,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552117212,4.41548384,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552117382,2.38202996,4198.1,4197.8,0.001]
["bitfinex","ETHUSD",1761552117807,0.02977466,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552117989,3.029,4198.3,4197.8,0.001]
["bitfinex","ETHUSD",1761552118314,0.47827466,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552118486,2.86026213,4198.2,4197.8,0.001]
["bitfinex","ETHUSD",1761552118888,2.38203339,4198.1,4197.8,0.001]
["bitfinex","ETHUSD",1761552119299,0.2317,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552119498,2.61384345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552119700,6.20954345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552120513,5.3826,4197.9,4197.1,0.1192]
["bitfinex","ETHUSD",1761552120715,5.3826,4197.9,4196.1,0.011]
["bitfinex","ETHUSD",1761552120716,2.38310852,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552120892,5.45689737,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552121088,1.7869,4196.3,4196.1,0.011]
["bitfinex","ETHUSD",1761552121089,0.2317,4196.3,4196.1,0.011]
["bitfinex","ETHUSD",1761552121311,3.52328885,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552121816,5.90639737,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552121991,5.87660852,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552122392,6.72872103,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552123139,8.79080103,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552123293,5.74580103,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552123495,8.79280103,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761552125127,9.29562475,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761552125329,9.92466825,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761552125543,6.24862475,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761552125721,9.29562475,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1761552127197,4.44524532,4196.1,4195.6,0.001]
["bitfinex","ETHUSD",1761552127396,14.51536529,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761552127602,18.06818901,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761552127903,20.89508153,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761552128497,20.99047827,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761552129332,2.3842449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552129545,7.01924796,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552129744,6.9894449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552129948,1.5552,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552130120,1.65059219,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552130318,4.70459219,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552130704,1.76979219,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552130908,4.82379219,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552131109,4.7284,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552132528,1.6744,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552132733,4.7284,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552133037,4.7274,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552133903,4.7274,4194.2,4194.1,0.1212]
["bitfinex","ETHUSD",1761552134108,1.6744,4194.2,4194.1,0.1212]
["bitfinex","ETHUSD",1761552134410,4.7274,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552135025,0.2161,4195.1,4194.1,0.3839]
["bitfinex","ETHUSD",1761552135234,3.08279737,4195.0,4194.1,0.39802602]
["bitfinex","ETHUSD",1761552135427,3.08279737,4195.0,4194.1,2.78232457]
["bitfinex","ETHUSD",1761552135761,3.053,4194.9,4194.2,2.64694468]
["bitfinex","ETHUSD",1761552135914,3.053,4194.9,4194.4,2.38412928]
["bitfinex","ETHUSD",1761552136114,3.053,4194.9,4194.4,0.54291542]
["bitfinex","ETHUSD",1761552136319,3.053,4194.8,4194.1,2.78232599]
["bitfinex","ETHUSD",1761552136616,0.0297995,4194.7,4194.1,0.1212]
["bitfinex","ETHUSD",1761552136821,0.0297995,4194.7,4194.1,0.01]
["bitfinex","ETHUSD",1761552136822,2.0319995,4194.7,4194.1,0.01]
["bitfinex","ETHUSD",1761552137019,2.38402403,4194.6,4194.1,0.01]
["bitfinex","ETHUSD",1761552137219,0.02980092,4194.5,4194.1,0.01]
["bitfinex","ETHUSD",1761552137418,3.053,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761552137616,0.02980235,4194.3,4194.1,0.01]
["bitfinex","ETHUSD",1761552137949,3.52980164,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761552138769,3.08280164,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761552139061,1.58500235,4194.3,4194.1,0.01]
["bitfinex","ETHUSD",1761552139866,1.5552,4194.3,4194.1,0.01]
["bitfinex","ETHUSD",1761552140068,1.5552,4194.3,4194.1,0.1212]
["bitfinex","ETHUSD",1761552140368,1.5552,4194.3,4194.1,0.01]
["bitfinex","ETHUSD",1761552141253,2.38384127,4195.0,4194.1,0.01]
["bitfinex","ETHUSD",1761552141254,0.77422368,4196.0,4194.2,0.1112]
["bitfinex","ETHUSD",1761552141563,2.26079666,4195.1,4194.2,2.75809442]
["bitfinex","ETHUSD",1761552141766,0.6631,4195.5,4194.5,2.38404078]
["bitfinex","ETHUSD",1761552141918,3.052,4195.4,4194.3,0.77794454]
["bitfinex","ETHUSD",1761552142125,0.02979524,4195.3,4194.4,2.38412292]
["bitfinex","ETHUSD",1761552142324,3.052,4195.2,4194.4,2.38412292]
["bitfinex","ETHUSD",1761552142746,3.93866403,4195.6,4194.2,2.49543769]
["bitfinex","ETHUSD",1761552142747,0.2161,4195.9,4195.1,0.1048]
["bitfinex","ETHUSD",1761552142972,5.43434341,4195.8,4195.1,0.1048]
["bitfinex","ETHUSD",1761552143173,2.38339333,4195.7,4195.1,0.1048]
["bitfinex","ETHUSD",1761552143553,2.38355611,4195.5,4194.5,0.2627]
["bitfinex","ETHUSD",1761552143881,2.38363508,4195.3,4194.5,0.27581156]
["bitfinex","ETHUSD",1761552144049,0.02979595,4195.2,4194.3,0.001]
["bitfinex","ETHUSD",1761552144376,0.47679595,4195.2,4194.3,0.001]
["bitfinex","ETHUSD",1761552144679,1.5552,4195.1,4194.3,0.001]
["bitfinex","ETHUSD",1761552144843,0.50688,4195.8,4194.3,0.001]
["bitfinex","ETHUSD",1761552144844,0.447,4195.8,4194.3,0.001]
["bitfinex","ETHUSD",1761552145049,3.5,4195.7,4194.3,0.001]
["bitfinex","ETHUSD",1761552145256,0.1192,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552145477,3.1722,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552147484,0.1192,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552147655,3.1742,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552148291,5.55833122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552148508,3.1742,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552148655,0.1192,4194.4,4194.3,0.2637]
["bitfinex","ETHUSD",1761552148854,0.62754429,4195.3,4194.3,0.2637]
["bitfinex","ETHUSD",1761552148855,0.1192,4194.7,4194.3,0.2637]
["bitfinex","ETHUSD",1761552149067,3.056,4194.8,4194.3,0.001]
["bitfinex","ETHUSD",1761552149068,0.02980021,4194.6,4194.3,0.001]
["bitfinex","ETHUSD",1761552149271,0.1192,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1761552152076,2.62974429,4195.4,4194.4,2.38413122]
["bitfinex","ETHUSD",1761552152077,0.5048634,4195.3,4194.4,2.38413122]
["bitfinex","ETHUSD",1761552152265,0.1192,4194.7,4194.3,0.2637]
["bitfinex","ETHUSD",1761552152861,0.1192,4194.7,4194.4,2.38412299]
["bitfinex","ETHUSD",1761552153384,0.1192,4194.7,4194.5,2.38406376]
["bitfinex","ETHUSD",1761552153785,0.1192,4194.7,4194.5,0.2627]
["bitfinex","ETHUSD",1761552153986,0.1192,4194.7,4194.3,0.001]
["bitfinex","ETHUSD",1761552154491,0.1192,4194.7,4194.3,2.64786994]
["bitfinex","ETHUSD",1761552154858,0.1192,4194.7,4194.4,2.38408495]
["bitfinex","ETHUSD",1761552155060,0.1192,4194.7,4194.3,2.64788534]
["bitfinex","ETHUSD",1761552155261,0.1192,4194.7,4194.3,0.001]
["bitfinex","ETHUSD",1761552156367,0.50538518,4195.6,4194.4,0.2627]
["bitfinex","ETHUSD",1761552156710,0.84403326,4196.1,4194.4,0.2627]
["bitfinex","ETHUSD",1761552156711,0.50538518,4196.0,4195.5,0.1048]
["bitfinex","ETHUSD",1761552156885,0.002,4196.1,4195.7,2.38334842]
["bitfinex","ETHUSD",1761552157063,0.47878956,4196.1,4195.2,0.1048]
["bitfinex","ETHUSD",1761552157261,0.47878956,4196.1,4194.6,0.2627]
["bitfinex","ETHUSD",1761552157262,0.64243326,4196.0,4194.6,0.2627]
["bitfinex","ETHUSD",1761552157491,0.24589098,4195.9,4194.6,0.2627]
["bitfinex","ETHUSD",1761552157690,0.002,4196.1,4195.4,2.38351219]
["bitfinex","ETHUSD",1761552157887,3.059,4196.0,4195.4,2.38351219]
["bitfinex","ETHUSD",1761552158495,3.058,4195.9,4195.1,0.1048]
["bitfinex","ETHUSD",1761552158692,3.058,4195.9,4195.3,2.38361143]
["bitfinex","ETHUSD",1761552159499,3.058,4195.9,4195.3,2.38360729]
["bitfinex","ETHUSD",1761552160326,3.058,4195.8,4195.3,2.38360729]
["bitfinex","ETHUSD",1761552160706,3.058,4195.8,4195.1,0.1048]
["bitfinex","ETHUSD",1761552161104,3.058,4195.8,4194.3,0.2637]
["bitfinex","ETHUSD",1761552161296,0.002,4196.1,4195.1,2.3837317]
["bitfinex","ETHUSD",1761552161496,0.002,4196.1,4194.4,0.2627]
["bitfinex","ETHUSD",1761552161728,3.058,4196.0,4194.6,2.38401754]
["bitfinex","ETHUSD",1761552162030,3.058,4196.0,4195.9,2.38325282]
["bitfinex","ETHUSD",1761552162194,0.002,4196.1,4195.8,0.1048]
["bitfinex","ETHUSD",1761552162391,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761552162841,0.002,4196.1,4196.0,2.64592211]
["bitfinex","ETHUSD",1761552163342,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761552163499,0.002,4196.1,4196.0,2.87035752]
["bitfinex","ETHUSD",1761552164726,0.002,4196.1,4196.0,3.13305752]
["bitfinex","ETHUSD",1761552166301,0.002,4196.1,4196.0,3.25225752]
["bitfinex","ETHUSD",1761552168429,0.002,4196.1,4196.0,4.80745752]
["bitfinex","ETHUSD",1761552168627,0.002,4196.1,4196.0,4.68825752]
["bitfinex","ETHUSD",1761552169199,0.002,4196.1,4196.0,5.19513752]
["bitfinex","ETHUSD",1761552177940,0.002,4196.1,4196.0,9.07513752]
["bitfinex","ETHUSD",1761552178632,0.002,4196.1,4196.0,9.19433752]
["bitfinex","ETHUSD",1761552180134,0.002,4196.1,4196.0,8.42475752]
["bitfinex","ETHUSD",1761552180334,0.002,4196.1,4196.0,7.81842211]
["bitfinex","ETHUSD",1761552180578,0.002,4196.1,4196.0,8.08112211]
["bitfinex","ETHUSD",1761552180874,1e-08,4196.4,4196.1,1.5552]
["bitfinex","ETHUSD",1761552181035,0.002,4196.8,4196.1,1.5552]
["bitfinex","ETHUSD",1761552181036,1e-08,4196.9,4196.8,4.44484782]
["bitfinex","ETHUSD",1761552181241,1e-08,4196.9,4196.8,6.42463175]
["bitfinex","ETHUSD",1761552181439,1e-08,4196.9,4196.8,6.68733175]
["bitfinex","ETHUSD",1761552184991,1e-08,4197.9,4197.8,2.9357802]
["bitfinex","ETHUSD",1761552185138,1e-08,4197.9,4197.8,4.4909802]
["bitfinex","ETHUSD",1761552185480,1e-08,4197.9,4197.8,6.73801726]
["bitfinex","ETHUSD",1761552186663,1e-08,4197.9,4197.8,6.47531726]
["bitfinex","ETHUSD",1761552186968,1e-08,4197.9,4197.8,6.73801726]
["bitfinex","ETHUSD",1761552187339,1e-08,4197.9,4197.8,4.41323726]
["bitfinex","ETHUSD",1761552187547,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761552188348,1e-08,4197.9,4197.8,2.6449002]
["bitfinex","ETHUSD",1761552188658,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761552189647,0.65350001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761552190144,0.21760001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761552190343,0.21760001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761552190541,0.21760001,4197.9,4197.8,3.49664811]
["bitfinex","ETHUSD",1761552190542,1e-08,4197.9,4197.8,3.49664811]
["bitfinex","ETHUSD",1761552190753,1e-08,4197.9,4197.8,3.75934811]
["bitfinex","ETHUSD",1761552193564,1e-08,4197.9,4197.8,3.49664811]
["bitfinex","ETHUSD",1761552194079,0.65800001,4197.9,4197.8,2.98976811]
["bitfinex","ETHUSD",1761552194281,1e-08,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761552195987,0.65800001,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1761552196151,0.65800001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761552196971,0.65800001,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1761552197173,0.65800001,4197.9,4197.6,2.3823089]
["bitfinex","ETHUSD",1761552197485,0.4333,4197.8,4197.6,2.3823089]
["bitfinex","ETHUSD",1761552198088,0.4333,4197.8,4197.1,2.38255313]
["bitfinex","ETHUSD",1761552198285,0.4333,4197.8,4197.2,2.3824944]
["bitfinex","ETHUSD",1761552198455,0.4333,4197.8,4197.0,2.38265298]
["bitfinex","ETHUSD",1761552198655,0.4333,4197.8,4197.3,2.38246543]
["bitfinex","ETHUSD",1761552198856,0.4333,4197.8,4196.6,0.2382891]
["bitfinex","ETHUSD",1761552199065,0.4333,4197.8,4196.6,2.3828323]
["bitfinex","ETHUSD",1761552199266,0.4333,4197.8,4196.9,2.38266767]
["bitfinex","ETHUSD",1761552199471,2.81551364,4197.8,4196.9,2.38266767]
["bitfinex","ETHUSD",1761552199665,0.02977821,4197.7,4196.9,0.001]
["bitfinex","ETHUSD",1761552199991,2.38237417,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1761552200288,0.31432558,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1761552200487,0.74762558,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1761552200656,2.38249169,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1761552200861,2.38265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1761552201393,2.84573744,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1761552201570,3.36856533,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1761552204067,0.4333,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1761552204267,0.4333,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1761552204879,2.60884649,4197.9,4196.9,2.38371104]
["bitfinex","ETHUSD",1761552204880,0.4333,4197.4,4196.9,2.38371104]
["bitfinex","ETHUSD",1761552205084,0.4333,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1761552205291,0.4333,4197.4,4197.0,2.38260428]
["bitfinex","ETHUSD",1761552206192,0.66000001,4197.9,4197.0,0.4766371]
["bitfinex","ETHUSD",1761552206392,0.66000001,4197.9,4196.9,0.001]
["bitfinex","ETHUSD",1761552206393,0.4333,4197.8,4196.9,0.001]
["bitfinex","ETHUSD",1761552206582,0.4333,4197.8,4197.3,2.38243817]
["bitfinex","ETHUSD",1761552207188,0.4333,4197.8,4196.9,0.001]
["bitfinex","ETHUSD",1761552207189,0.5525,4197.8,4197.2,2.50172666]
["bitfinex","ETHUSD",1761552207411,0.5525,4197.8,4197.2,0.1192]
["bitfinex","ETHUSD",1761552207584,0.4333,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1761552208096,0.4333,4197.7,4197.3,2.38245688]
["bitfinex","ETHUSD",1761552208807,0.4333,4197.7,4197.2,2.50173239]
["bitfinex","ETHUSD",1761552209804,0.4333,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1761552210324,0.4333,4197.7,4197.3,2.38248397]
["bitfinex","ETHUSD",1761552210618,0.4333,4197.7,4197.2,2.50173739]
["bitfinex","ETHUSD",1761552211335,0.4333,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1761552212194,0.4333,4197.7,4197.2,2.50172561]
["bitfinex","ETHUSD",1761552212809,0.4333,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1761552213521,0.02977892,4197.6,4196.9,0.001]
["bitfinex","ETHUSD",1761552213726,0.4333,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1761552214220,0.4333,4197.5,4197.0,2.38265134]
["bitfinex","ETHUSD",1761552214713,0.4333,4197.5,4197.1,2.38259681]
["bitfinex","ETHUSD",1761552215194,0.4333,4197.5,4196.9,2.38369567]
["bitfinex","ETHUSD",1761552215525,0.4333,4197.5,4197.1,2.38254873]
["bitfinex","ETHUSD",1761552216190,0.4333,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1761552216392,0.4333,4197.5,4197.2,2.38249436]
["bitfinex","ETHUSD",1761552217208,0.4333,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1761552217209,0.4333,4197.5,4197.1,2.38254149]
["bitfinex","ETHUSD",1761552218637,0.4333,4197.5,4196.9,2.38371084]
["bitfinex","ETHUSD",1761552218638,0.4333,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1761552218855,3.4743,4197.8,4197.3,2.38243756]
["bitfinex","ETHUSD",1761552219225,0.4745,4197.7,4197.3,2.38243756]
["bitfinex","ETHUSD",1761552219881,0.22670001,4197.9,4197.3,0.47650256]
["bitfinex","ETHUSD",1761552220025,0.22670001,4197.9,4197.0,2.38265427]
["bitfinex","ETHUSD",1761552220026,0.00200001,4197.9,4197.0,0.50688]
["bitfinex","ETHUSD",1761552220342,0.00200001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761552220728,0.00200001,4197.9,4197.8,2.6449002]
["bitfinex","ETHUSD",1761552220930,0.00200001,4197.9,4197.8,17.67709031]
["bitfinex","ETHUSD",1761552221155,0.00200001,4197.9,4197.8,19.83855071]
["bitfinex","ETHUSD",1761552221626,0.00200001,4197.9,4197.8,6.8684406]
["bitfinex","ETHUSD",1761552221832,0.00200001,4197.9,4197.8,4.7069802]
["bitfinex","ETHUSD",1761552223567,0.00200001,4197.9,4197.8,4.0566002]
["bitfinex","ETHUSD",1761552223769,0.00200001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761552228240,0.00200001,4197.9,4197.8,2.6449002]
["bitfinex","ETHUSD",1761552228576,0.00200001,4197.9,4197.8,3.1517802]
["bitfinex","ETHUSD",1761552228777,0.00200001,4197.9,4197.8,3.86070959]
["bitfinex","ETHUSD",1761552229468,0.00200001,4197.9,4197.8,5.41590959]
["bitfinex","ETHUSD",1761552231569,0.00200001,4197.9,4197.8,4.64632959]
["bitfinex","ETHUSD",1761552233252,0.00200001,4197.9,4197.8,3.09112959]
["bitfinex","ETHUSD",1761552233649,0.00200001,4197.9,4197.8,0.82812939]
["bitfinex","ETHUSD",1761552233857,0.70930001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761552234758,0.70930001,4197.9,4197.8,2.5024002]
["bitfinex","ETHUSD",1761552235368,0.00200001,4197.9,4197.8,0.1202]
["bitfinex","ETHUSD",1761552235578,0.00200001,4197.9,4197.8,4.0576002]
["bitfinex","ETHUSD",1761552235973,0.70930001,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552236782,0.70930001,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761552236997,0.70930001,4197.9,4197.8,2.62152022]
["bitfinex","ETHUSD",1761552236998,0.00200001,4197.9,4197.8,2.62152022]
["bitfinex","ETHUSD",1761552237202,0.00200001,4197.9,4197.8,0.23932002]
["bitfinex","ETHUSD",1761552237406,0.00200001,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761552238902,0.70930001,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761552239586,0.00200001,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761552240615,0.70930001,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1761552240890,0.70930001,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1761552241082,0.70930001,4197.9,4197.3,0.001]
["bitfinex","ETHUSD",1761552241332,0.7307275,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1761552241931,2.8567628,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1761552242084,0.02977892,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1761552242280,2.38237045,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1761552242480,0.02978034,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761552242683,0.4745,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1761552243090,1.0899053,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1761552243615,0.4745,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761552243841,0.50428034,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761552243981,2.88670755,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761552246020,3.00590755,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761552246329,3.60627377,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1761552246514,2.88953427,4197.0,4196.4,0.001]
["bitfinex","ETHUSD",1761552246689,2.88981816,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1761552247014,2.88981816,4196.5,4194.6,0.001]
["bitfinex","ETHUSD",1761552247015,2.3833992,4195.7,4194.6,0.001]
["bitfinex","ETHUSD",1761552247315,0.2301,4195.2,4194.8,2.38389505]
["bitfinex","ETHUSD",1761552247514,0.2301,4195.2,4194.6,0.001]
["bitfinex","ETHUSD",1761552247718,0.6919,4195.2,4194.7,2.38391675]
["bitfinex","ETHUSD",1761552248095,0.6919,4195.2,4194.7,2.38395857]
["bitfinex","ETHUSD",1761552248419,0.6919,4195.2,4194.8,2.38389727]
["bitfinex","ETHUSD",1761552248931,0.6919,4195.2,4195.0,2.3837689]
["bitfinex","ETHUSD",1761552249288,0.6919,4195.2,4195.1,2.3937334]
["bitfinex","ETHUSD",1761552249990,0.6919,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761552250994,0.2325,4195.8,4195.7,2.38335122]
["bitfinex","ETHUSD",1761552251204,0.2325,4195.8,4195.1,0.29908784]
["bitfinex","ETHUSD",1761552251406,0.7067,4195.8,4195.1,2.39373018]
["bitfinex","ETHUSD",1761552251610,0.7067,4195.8,4195.2,2.38367658]
["bitfinex","ETHUSD",1761552251814,0.4742,4195.7,4195.5,2.38349901]
["bitfinex","ETHUSD",1761552252017,0.4742,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761552253208,0.2325,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761552254205,0.2325,4195.8,4195.1,0.0607]
["bitfinex","ETHUSD",1761552254399,0.2325,4195.8,4195.6,2.3834022]
["bitfinex","ETHUSD",1761552254602,0.2325,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761552255325,0.7067,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761552255520,0.7067,4195.8,4195.1,0.3051598]
["bitfinex","ETHUSD",1761552255843,0.4742,4195.7,4195.1,0.011]
["bitfinex","ETHUSD",1761552256041,0.2325,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761552256845,0.2325,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761552257017,0.2325,4196.1,4195.6,0.1192]
["bitfinex","ETHUSD",1761552257018,0.7067,4196.1,4195.6,0.1192]
["bitfinex","ETHUSD",1761552257520,0.7067,4196.1,4195.3,2.38361619]
["bitfinex","ETHUSD",1761552257521,0.50399027,4196.0,4195.3,2.38361619]
["bitfinex","ETHUSD",1761552257715,0.4742,4196.0,4195.5,2.38349028]
["bitfinex","ETHUSD",1761552257919,0.82488576,4196.0,4195.1,0.011]
["bitfinex","ETHUSD",1761552258121,0.1192,4195.6,4195.1,2.3947291]
["bitfinex","ETHUSD",1761552258423,0.02979382,4195.5,4195.1,2.3947291]
["bitfinex","ETHUSD",1761552258730,0.4742,4195.5,4195.2,2.38366635]
["bitfinex","ETHUSD",1761552258944,0.4742,4195.5,4195.3,2.38361705]
["bitfinex","ETHUSD",1761552259126,0.4742,4195.5,4195.3,1.295]
["bitfinex","ETHUSD",1761552259731,0.4742,4195.5,4195.3,3.67861454]
["bitfinex","ETHUSD",1761552260851,0.4742,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1761552261220,0.4742,4195.5,4195.3,1.295]
["bitfinex","ETHUSD",1761552262353,0.4742,4195.5,4195.3,3.67861242]
["bitfinex","ETHUSD",1761552262715,3.037,4195.7,4195.3,1.295]
["bitfinex","ETHUSD",1761552262920,0.4742,4195.6,4195.3,1.295]
["bitfinex","ETHUSD",1761552263135,0.4742,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1761552263335,3.037,4196.0,4195.3,1.295]
["bitfinex","ETHUSD",1761552263553,3.037,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1761552263717,0.7067,4196.1,4195.9,2.38327891]
["bitfinex","ETHUSD",1761552263918,3.037,4196.3,4195.3,1.295]
["bitfinex","ETHUSD",1761552264148,3.5112,4196.3,4195.8,2.38331629]
["bitfinex","ETHUSD",1761552264354,3.5112,4196.3,4195.9,2.38327831]
["bitfinex","ETHUSD",1761552264355,0.4742,4196.2,4195.9,2.38327831]
["bitfinex","ETHUSD",1761552264556,0.4742,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761552264770,0.4742,4196.2,4196.0,2.3832131]
["bitfinex","ETHUSD",1761552265464,0.4742,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761552265822,0.4742,4196.2,4196.0,2.38320532]
["bitfinex","ETHUSD",1761552267330,0.4742,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1761552267525,0.4742,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761552268159,0.4742,4196.2,4196.0,2.3831699]
["bitfinex","ETHUSD",1761552268358,0.4742,4196.2,4195.8,2.38333504]
["bitfinex","ETHUSD",1761552268950,0.4742,4196.2,4196.0,2.38317485]
["bitfinex","ETHUSD",1761552269267,0.4742,4196.2,4195.4,0.13557]
["bitfinex","ETHUSD",1761552269448,0.4742,4196.2,4195.5,0.38141373]
["bitfinex","ETHUSD",1761552269756,0.4742,4196.2,4196.0,2.3831874]
["bitfinex","ETHUSD",1761552270278,0.4742,4196.2,4195.9,2.38324955]
["bitfinex","ETHUSD",1761552270588,0.02978956,4196.1,4195.8,2.38332791]
["bitfinex","ETHUSD",1761552271181,0.4742,4196.0,4195.8,2.38332791]
["bitfinex","ETHUSD",1761552271689,0.4742,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1761552272182,0.4742,4196.0,4195.8,2.38332051]
["bitfinex","ETHUSD",1761552272680,0.5934,4196.0,4195.7,2.38338787]
["bitfinex","ETHUSD",1761552272880,0.5934,4196.0,4195.8,2.38330802]
["bitfinex","ETHUSD",1761552273582,0.5934,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1761552274138,0.5934,4196.0,4195.8,2.38331872]
["bitfinex","ETHUSD",1761552274466,0.5934,4196.0,4195.8,2.38332647]
["bitfinex","ETHUSD",1761552274668,3.53699098,4195.9,4195.3,1.295]
["bitfinex","ETHUSD",1761552274843,0.1192,4195.6,4195.3,1.295]
["bitfinex","ETHUSD",1761552275049,0.1192,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1761552275355,3.1522,4195.6,4195.4,2.38355342]
["bitfinex","ETHUSD",1761552275741,0.4742,4195.5,4195.4,2.38355342]
["bitfinex","ETHUSD",1761552275967,0.4742,4195.5,4195.3,3.67860239]
["bitfinex","ETHUSD",1761552276954,0.4742,4195.5,4195.3,1.295]
["bitfinex","ETHUSD",1761552276955,0.50399382,4195.5,4195.3,1.295]
["bitfinex","ETHUSD",1761552279166,1.10795352,4195.5,4195.3,1.295]
["bitfinex","ETHUSD",1761552279581,0.4707,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552281967,3.5017,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552282621,3.53149453,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552282918,5.88526294,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552283122,7.1890789,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552283272,7.69521122,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552283674,7.1890789,4195.4,4195.3,1.295]
["bitfinex","ETHUSD",1761552286342,7.1890789,4195.4,4195.3,1.296]
["bitfinex","ETHUSD",1761552287843,11.5284623,4195.4,4195.3,1.296]
["bitfinex","ETHUSD",1761552288613,14.09622691,4195.4,4195.3,1.296]
["bitfinex","ETHUSD",1761552289200,11.06522691,4195.4,4195.3,1.296]
["bitfinex","ETHUSD",1761552289509,11.06522691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552289820,14.09522691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552290709,11.06522691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552290928,14.09522691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552291548,11.06522691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552291748,14.09522691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552291945,14.21442691,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552294783,9.36816351,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552294958,8.8624789,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552296144,13.2018623,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552297592,13.7087423,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552297773,14.21389162,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552298085,14.84555178,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552298388,14.21389162,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552302190,9.36762822,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552302392,14.21389162,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552304393,13.49860195,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552304876,10.46860195,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552305278,0.50514932,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552305495,3.031,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761552305693,4.7725834,4196.0,4195.3,0.001]
["bitfinex","ETHUSD",1761552305866,0.53569554,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1761552306066,6.7228573,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1761552306399,0.02979098,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1761552306400,3.031,4195.5,4195.3,0.001]
["bitfinex","ETHUSD",1761552306614,0.63147795,4196.3,4195.3,0.001]
["bitfinex","ETHUSD",1761552306783,3.031,4196.2,4195.3,0.2677]
["bitfinex","ETHUSD",1761552306968,5.41416135,4196.2,4195.3,0.2677]
["bitfinex","ETHUSD",1761552307300,5.41416135,4196.2,4195.4,2.38356294]
["bitfinex","ETHUSD",1761552307597,2.38316774,4196.1,4195.4,2.38356294]
["bitfinex","ETHUSD",1761552307801,1.5552,4196.2,4195.8,2.38328865]
["bitfinex","ETHUSD",1761552308030,0.002,4196.4,4196.1,0.1058]
["bitfinex","ETHUSD",1761552308204,0.002,4196.4,4196.2,2.6497991]
["bitfinex","ETHUSD",1761552308205,3.032,4196.4,4196.2,2.6497991]
["bitfinex","ETHUSD",1761552308405,0.002,4196.4,4196.2,0.2667]
["bitfinex","ETHUSD",1761552308729,0.002,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761552309232,0.002,4196.4,4196.3,2.64975173]
["bitfinex","ETHUSD",1761552309525,0.002,4196.4,4196.3,3.16362209]
["bitfinex","ETHUSD",1761552310035,0.002,4196.4,4196.3,4.71882209]
["bitfinex","ETHUSD",1761552310707,0.002,4196.4,4196.3,5.22570209]
["bitfinex","ETHUSD",1761552311007,0.002,4196.4,4196.3,3.16362209]
["bitfinex","ETHUSD",1761552312325,0.002,4196.4,4196.3,3.67050209]
["bitfinex","ETHUSD",1761552315437,0.002,4196.4,4196.3,3.78970209]
["bitfinex","ETHUSD",1761552316442,0.002,4196.4,4196.3,3.28282209]
["bitfinex","ETHUSD",1761552316618,0.002,4196.4,4196.3,3.78970209]
["bitfinex","ETHUSD",1761552319837,0.002,4196.4,4196.3,3.28282209]
["bitfinex","ETHUSD",1761552320042,0.002,4196.4,4196.3,5.34490209]
["bitfinex","ETHUSD",1761552322142,0.002,4196.4,4196.3,6.63990209]
["bitfinex","ETHUSD",1761552329136,0.002,4196.4,4196.3,6.37320209]
["bitfinex","ETHUSD",1761552329438,0.002,4196.4,4196.3,6.63990209]
["bitfinex","ETHUSD",1761552329653,0.002,4196.4,4196.3,5.86632209]
["bitfinex","ETHUSD",1761552329977,0.002,4196.4,4196.3,4.31112209]
["bitfinex","ETHUSD",1761552330149,0.002,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552330347,0.002,4196.4,4196.3,1.4142]
["bitfinex","ETHUSD",1761552330568,0.4528,4196.4,4196.3,1.4142]
["bitfinex","ETHUSD",1761552330789,0.4528,4196.4,4196.3,1.295]
["bitfinex","ETHUSD",1761552331083,0.4528,4196.4,4196.3,3.67805173]
["bitfinex","ETHUSD",1761552331473,0.002,4196.4,4196.3,3.67805173]
["bitfinex","ETHUSD",1761552331695,0.002,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552332884,0.4528,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552333084,0.002,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552334984,0.4528,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552335396,0.4528,4196.4,4196.3,1.4142]
["bitfinex","ETHUSD",1761552335696,0.4528,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552336059,0.002,4196.4,4196.3,3.79725173]
["bitfinex","ETHUSD",1761552336874,0.002,4196.4,4196.3,4.19358161]
["bitfinex","ETHUSD",1761552338906,0.002,4196.4,4196.3,6.01548161]
["bitfinex","ETHUSD",1761552339290,0.002,4196.4,4196.3,5.74878161]
["bitfinex","ETHUSD",1761552339610,0.002,4196.4,4196.3,5.74978161]
["bitfinex","ETHUSD",1761552340928,0.002,4196.4,4196.3,3.79825173]
["bitfinex","ETHUSD",1761552341211,0.459,4196.4,4196.3,3.79825173]
["bitfinex","ETHUSD",1761552341528,0.459,4196.4,4196.3,1.4152]
["bitfinex","ETHUSD",1761552341991,0.459,4196.4,4196.3,3.79825173]
["bitfinex","ETHUSD",1761552342197,0.459,4196.4,4196.3,1.4152]
["bitfinex","ETHUSD",1761552344182,0.459,4196.4,4196.3,1.296]
["bitfinex","ETHUSD",1761552344376,1.12582285,4196.4,4196.3,1.296]
["bitfinex","ETHUSD",1761552344625,0.5782,4196.4,4196.3,1.296]
["bitfinex","ETHUSD",1761552346008,0.459,4196.4,4196.3,1.296]
["bitfinex","ETHUSD",1761552347022,0.002,4196.4,4196.3,3.79825173]
["bitfinex","ETHUSD",1761552353765,0.002,4196.4,4196.3,5.62015173]
["bitfinex","ETHUSD",1761552353902,0.002,4196.4,4196.3,7.43966353]
["bitfinex","ETHUSD",1761552358054,1e-08,4196.9,4196.4,4.71177494]
["bitfinex","ETHUSD",1761552358210,1e-08,4196.9,4196.8,9.46207637]
["bitfinex","ETHUSD",1761552358409,1e-08,4196.9,4196.8,9.58127637]
["bitfinex","ETHUSD",1761552358614,1e-08,4196.9,4196.8,9.84797637]
["bitfinex","ETHUSD",1761552358847,1e-08,4196.9,4196.8,11.19909773]
["bitfinex","ETHUSD",1761552359828,1e-08,4196.9,4196.8,15.07909773]
["bitfinex","ETHUSD",1761552361041,0.002,4197.3,4197.2,2.88942074]
["bitfinex","ETHUSD",1761552361338,0.00200001,4197.9,4197.2,2.88942074]
["bitfinex","ETHUSD",1761552361339,0.00200001,4197.9,4197.8,2.06208]
["bitfinex","ETHUSD",1761552361542,0.00200001,4197.9,4197.8,9.84740875]
["bitfinex","ETHUSD",1761552361836,0.00200001,4197.9,4197.8,11.07037532]
["bitfinex","ETHUSD",1761552363828,0.00200001,4197.9,4197.8,10.80367532]
["bitfinex","ETHUSD",1761552366755,0.00200001,4197.9,4197.8,11.07037532]
["bitfinex","ETHUSD",1761552367423,0.00200001,4197.9,4197.8,10.80367532]
["bitfinex","ETHUSD",1761552370952,0.00200001,4197.9,4197.8,5.27956677]
["bitfinex","ETHUSD",1761552371242,0.00200001,4197.9,4196.3,1.296]
["bitfinex","ETHUSD",1761552371243,3.07107178,4197.9,4196.3,1.296]
["bitfinex","ETHUSD",1761552371444,0.65910001,4197.9,4196.8,5.01722855]
["bitfinex","ETHUSD",1761552371791,0.4404,4197.8,4196.8,5.01722855]
["bitfinex","ETHUSD",1761552371973,0.4404,4197.8,4197.1,2.38257272]
["bitfinex","ETHUSD",1761552372156,0.4404,4197.8,4196.8,7.39995717]
["bitfinex","ETHUSD",1761552372157,1.30710353,4197.7,4197.0,2.38265417]
["bitfinex","ETHUSD",1761552372472,1.30710353,4197.7,4196.9,2.38270939]
["bitfinex","ETHUSD",1761552372667,0.4404,4197.6,4197.2,2.38253651]
["bitfinex","ETHUSD",1761552372873,0.4404,4197.6,4196.8,5.01722855]
["bitfinex","ETHUSD",1761552373053,0.4404,4197.6,4197.1,2.38257428]
["bitfinex","ETHUSD",1761552373980,0.4404,4197.6,4196.9,2.38270321]
["bitfinex","ETHUSD",1761552374167,0.4404,4197.6,4197.2,2.38251508]
["bitfinex","ETHUSD",1761552374747,0.4404,4197.6,4197.0,2.38264169]
["bitfinex","ETHUSD",1761552374949,0.81198768,4197.6,4196.6,5.01722855]
["bitfinex","ETHUSD",1761552375268,0.81198768,4197.6,4196.8,2.38375718]
["bitfinex","ETHUSD",1761552375269,0.02977963,4197.5,4196.8,2.38375718]
["bitfinex","ETHUSD",1761552375592,0.2167,4196.9,4196.8,2.38375718]
["bitfinex","ETHUSD",1761552376199,0.2167,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552376364,0.6571,4196.9,4196.8,2.38376782]
["bitfinex","ETHUSD",1761552378783,0.6571,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552378986,0.6571,4196.9,4196.8,2.38376782]
["bitfinex","ETHUSD",1761552379187,0.6571,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552379567,0.96106607,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552379775,0.6571,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552380298,3.03981104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552381195,3.15901104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552382361,6.18601104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552384573,3.8033,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552385486,4.42486604,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552385683,6.80757708,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552385863,4.42486604,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552386069,4.45464992,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552386472,4.42586604,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552386905,6.80857708,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552387919,13.38100563,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552388072,13.88788563,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1761552388269,2.38299494,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552388520,7.62206237,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552388704,8.02917494,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552389881,8.74430774,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552390289,13.76153629,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552390474,14.13312397,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552390883,9.11589542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552391288,14.13312397,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552392097,9.11589542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552393083,6.08789542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552393287,9.11589542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552393694,14.13312397,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552394992,5.58101542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552395193,8.60901542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552395393,5.58101542,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552395598,7.52229494,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552396015,5.1393,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552396217,12.92720349,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552397319,5.0201,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552397520,7.40309494,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552397842,3.4649,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552398201,3.49468743,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552398820,5.87768237,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552399025,5.84789494,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552399246,13.24340176,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552399530,8.22617321,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552400026,9.44817237,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552403817,13.78583312,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552406205,13.90503312,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552406401,14.41050328,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552408322,10.07284253,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552409346,10.07484253,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552411420,7.04684253,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552411824,10.07484253,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552413153,10.07582337,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552414965,4.98574337,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552415164,8.01374337,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552415337,3.655651,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552415731,0.627651,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552415925,3.1492,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552416147,3.1492,4196.4,4196.3,1.309]
["bitfinex","ETHUSD",1761552417831,3.1492,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552418455,3.17898743,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552419355,3.1492,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552420136,3.17898743,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552421041,3.1492,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552422043,0.1212,4196.4,4196.3,1.309]
["bitfinex","ETHUSD",1761552422250,0.002,4196.4,4196.3,1.309]
["bitfinex","ETHUSD",1761552422657,0.002,4196.4,4196.3,3.69205173]
["bitfinex","ETHUSD",1761552425968,0.002,4196.4,4196.3,5.24725173]
["bitfinex","ETHUSD",1761552426741,0.002,4196.4,4196.3,5.75413173]
["bitfinex","ETHUSD",1761552428360,0.002,4196.4,4196.3,2.8642]
["bitfinex","ETHUSD",1761552428658,0.002,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552429259,0.002,4196.4,4196.3,1.351]
["bitfinex","ETHUSD",1761552429610,0.002,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552442916,0.002,4196.4,4196.3,4.07221387]
["bitfinex","ETHUSD",1761552443130,0.002,4196.4,4196.3,3.85325173]
["bitfinex","ETHUSD",1761552443988,0.002,4196.4,4196.3,5.40845173]
["bitfinex","ETHUSD",1761552447443,0.002,4196.4,4196.3,5.91533173]
["bitfinex","ETHUSD",1761552449634,0.002,4196.4,4196.3,5.40845173]
["bitfinex","ETHUSD",1761552449841,0.002,4196.4,4196.3,6.63195583]
["bitfinex","ETHUSD",1761552451433,0.002,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552451622,0.46698743,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552451820,0.002,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552452263,0.46698743,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552452430,2.84998237,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552452629,1.0123038,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552452828,3.39529874,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552453035,1.0123038,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552453761,0.46698743,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552454128,0.002,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552456946,0.002,4196.4,4196.3,3.26225173]
["bitfinex","ETHUSD",1761552457153,0.002,4196.4,4196.3,3.73405173]
["bitfinex","ETHUSD",1761552457569,0.002,4196.4,4196.3,3.26225173]
["bitfinex","ETHUSD",1761552458477,0.002,4196.4,4196.3,4.27113873]
["bitfinex","ETHUSD",1761552461570,0.002,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552461571,0.4361,4196.4,4196.3,0.8792]
["bitfinex","ETHUSD",1761552462391,9.1208,4196.2,4195.9,0.1202]
["bitfinex","ETHUSD",1761552462695,9.1208,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552462893,2.50242211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552463108,3.94943996,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552463412,4.38353996,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552464112,0.1192,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552465501,9.1208,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552466889,9.1208,4196.2,4196.0,2.38321117]
["bitfinex","ETHUSD",1761552467126,9.1208,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552467417,9.1208,4196.2,4196.1,2.48896532]
["bitfinex","ETHUSD",1761552467616,9.1208,4196.2,4196.1,0.91428762]
["bitfinex","ETHUSD",1761552467985,9.1208,4196.2,4196.0,0.1192]
["bitfinex","ETHUSD",1761552468335,9.1208,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761552468529,9.5549,4196.2,4196.0,0.1192]
["bitfinex","ETHUSD",1761552468889,9.1208,4196.2,4196.0,0.1192]
["bitfinex","ETHUSD",1761552469404,9.5549,4196.2,4196.0,0.1192]
["bitfinex","ETHUSD",1761552469616,9.5549,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552469819,9.6741,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552471802,9.24,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552472005,0.4341,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552472412,0.46388956,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552472639,0.4341,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552473926,0.46388956,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552474243,0.4341,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552475352,2.81726776,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552475557,2.84705732,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552475758,0.4341,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552476326,2.81732211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552477246,0.4341,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552480975,1.44720561,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1761552481274,9.24,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552481574,9.6741,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552481740,9.24,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552481941,9.1208,4196.2,4195.9,2.84232998]
["bitfinex","ETHUSD",1761552482182,9.1208,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552482488,9.1208,4196.2,4196.1,2.48896532]
["bitfinex","ETHUSD",1761552482844,9.1208,4196.2,4196.1,3.48029406]
["bitfinex","ETHUSD",1761552485869,0.002,4196.3,4196.2,4.44518852]
["bitfinex","ETHUSD",1761552486074,0.002,4196.3,4196.2,4.90328852]
["bitfinex","ETHUSD",1761552487145,0.002,4196.3,4196.2,4.39640852]
["bitfinex","ETHUSD",1761552489345,0.002,4196.3,4196.2,4.90328852]
["bitfinex","ETHUSD",1761552489548,0.002,4196.3,4196.2,6.19759786]
["bitfinex","ETHUSD",1761552492268,0.002,4196.3,4196.2,6.31679786]
["bitfinex","ETHUSD",1761552497478,0.002,4196.3,4196.2,10.19679786]
["bitfinex","ETHUSD",1761552500961,0.002,4196.3,4196.2,14.2484287]
["bitfinex","ETHUSD",1761552502590,0.002,4196.3,4196.2,14.7186287]
["bitfinex","ETHUSD",1761552503289,0.002,4196.3,4196.2,11.3455087]
["bitfinex","ETHUSD",1761552506981,0.002,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552507192,0.002,4196.9,4196.7,9.58672785]
["bitfinex","ETHUSD",1761552507504,0.002,4196.9,4196.7,10.17612785]
["bitfinex","ETHUSD",1761552509087,0.002,4196.9,4196.7,9.70592785]
["bitfinex","ETHUSD",1761552509513,0.002,4196.9,4196.7,4.0572246]
["bitfinex","ETHUSD",1761552509801,0.6577,4196.8,4196.7,4.0572246]
["bitfinex","ETHUSD",1761552510945,0.6577,4196.8,4196.7,2.5020246]
["bitfinex","ETHUSD",1761552513187,0.002,4196.8,4196.7,7.51863544]
["bitfinex","ETHUSD",1761552513402,0.002,4196.8,4196.7,7.98883544]
["bitfinex","ETHUSD",1761552513721,0.002,4196.8,4196.7,9.41401228]
["bitfinex","ETHUSD",1761552515199,0.002,4196.8,4196.7,10.96921228]
["bitfinex","ETHUSD",1761552516093,0.002,4196.8,4196.7,11.47609228]
["bitfinex","ETHUSD",1761552517516,0.002,4196.8,4196.7,11.00589228]
["bitfinex","ETHUSD",1761552518093,0.002,4196.8,4196.7,11.47609228]
["bitfinex","ETHUSD",1761552519519,0.002,4196.8,4196.7,5.98928144]
["bitfinex","ETHUSD",1761552519724,0.002,4196.8,4196.7,11.43359228]
["bitfinex","ETHUSD",1761552521727,0.002,4196.8,4196.7,10.49901228]
["bitfinex","ETHUSD",1761552521930,0.4249,4196.8,4196.7,5.48240144]
["bitfinex","ETHUSD",1761552522091,0.4249,4196.8,4196.1,0.001]
["bitfinex","ETHUSD",1761552522716,0.4249,4196.8,4196.3,2.38304018]
["bitfinex","ETHUSD",1761552523043,0.4249,4196.8,4196.6,2.38286444]
["bitfinex","ETHUSD",1761552523540,0.4249,4196.8,4196.3,2.38299518]
["bitfinex","ETHUSD",1761552523709,0.4249,4196.8,4196.2,5.01661084]
["bitfinex","ETHUSD",1761552523900,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552525819,0.4249,4196.8,4196.6,2.38283605]
["bitfinex","ETHUSD",1761552526019,0.4249,4196.8,4196.2,5.01661084]
["bitfinex","ETHUSD",1761552526222,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552527829,0.4249,4196.8,4196.7,6.71636817]
["bitfinex","ETHUSD",1761552528037,0.4249,4196.8,4196.5,2.38290738]
["bitfinex","ETHUSD",1761552529229,0.4249,4196.8,4196.6,2.38287517]
["bitfinex","ETHUSD",1761552529924,0.4249,4196.8,4196.4,4.33354357]
["bitfinex","ETHUSD",1761552529925,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552530751,0.4249,4196.8,4196.6,2.38286437]
["bitfinex","ETHUSD",1761552531039,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552531446,0.4249,4196.8,4196.6,2.38283903]
["bitfinex","ETHUSD",1761552531617,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552531816,0.4249,4196.8,4196.4,6.7165352]
["bitfinex","ETHUSD",1761552532044,0.4249,4196.8,4196.6,2.38287132]
["bitfinex","ETHUSD",1761552532248,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552532749,0.4249,4196.8,4196.7,2.33352342]
["bitfinex","ETHUSD",1761552534649,0.002,4196.8,4196.7,6.66706699]
["bitfinex","ETHUSD",1761552535152,0.4249,4196.8,4196.7,6.66706699]
["bitfinex","ETHUSD",1761552535351,0.4249,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1761552535555,0.4249,4196.8,4196.6,2.50203963]
["bitfinex","ETHUSD",1761552535728,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552536436,0.4249,4196.8,4196.6,2.50206632]
["bitfinex","ETHUSD",1761552537153,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552538256,0.4249,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1761552538634,0.4249,4196.8,4196.6,2.50206606]
["bitfinex","ETHUSD",1761552538946,0.4249,4196.8,4196.5,2.38293816]
["bitfinex","ETHUSD",1761552539760,0.4249,4196.8,4196.4,0.1192]
["bitfinex","ETHUSD",1761552539761,0.4249,4196.8,4196.6,2.3828794]
["bitfinex","ETHUSD",1761552540124,0.4249,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761552540988,0.4249,4196.8,4196.5,2.38292568]
["bitfinex","ETHUSD",1761552541760,0.1489853,4196.7,4196.5,2.38293158]
["bitfinex","ETHUSD",1761552542058,0.1489853,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552542234,0.4229,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1761552542440,0.1192,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552542959,0.5421,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552543133,0.83757841,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552543328,3.22057335,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552544348,4.77577335,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552544546,5.28265335,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552550267,8.30665335,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552552360,8.40200257,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552552666,7.89512257,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552555387,8.40200257,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552556760,7.89512257,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552556971,2.48812763,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552557172,7.89512257,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552558160,5.08922763,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552558364,0.21454922,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552560589,0.09534922,4196.4,4196.3,4.33454357]
["bitfinex","ETHUSD",1761552560757,0.03178459,4196.8,4196.3,4.33454357]
["bitfinex","ETHUSD",1761552560758,0.002,4196.8,4196.3,4.33454357]
["bitfinex","ETHUSD",1761552561109,0.002,4196.8,4196.4,0.48773436]
["bitfinex","ETHUSD",1761552561668,0.002,4196.8,4196.3,0.001]
["bitfinex","ETHUSD",1761552561989,0.002,4196.8,4196.3,2.38403217]
["bitfinex","ETHUSD",1761552562193,0.4679,4196.8,4196.3,2.38403217]
["bitfinex","ETHUSD",1761552562394,0.4679,4196.8,4196.3,0.001]
["bitfinex","ETHUSD",1761552562395,0.4659,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552562585,0.4956853,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552563381,2.87851869,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552563906,2.41261869,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552564074,2.84878246,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1761552564281,0.02978672,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1761552564481,0.49568672,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1761552565478,0.09533354,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552565868,0.56123354,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552567074,0.09533354,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552567796,2.84873639,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552567797,0.002,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552568314,0.4976853,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552568608,2.88052109,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552569083,0.4659,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1761552569284,0.02978672,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1761552570119,0.4659,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1761552570327,1.18088793,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1761552570808,0.1192,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552571816,0.1192,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1761552572018,0.002,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552572019,0.002,4196.7,4196.3,5.21467793]
["bitfinex","ETHUSD",1761552572227,0.002,4196.7,4196.6,4.45274357]
["bitfinex","ETHUSD",1761552572530,0.002,4196.7,4196.6,6.83562495]
["bitfinex","ETHUSD",1761552572722,0.002,4196.7,4196.6,7.27162495]
["bitfinex","ETHUSD",1761552582703,0.002,4196.7,4196.6,2.93808138]
["bitfinex","ETHUSD",1761552582897,0.002,4196.7,4196.6,7.84824602]
["bitfinex","ETHUSD",1761552584002,0.002,4196.7,4196.6,7.41224602]
["bitfinex","ETHUSD",1761552584202,0.002,4196.7,4196.6,7.85934602]
["bitfinex","ETHUSD",1761552584838,0.002,4196.7,4196.6,7.41224602]
["bitfinex","ETHUSD",1761552585008,0.002,4196.7,4196.6,2.50208138]
["bitfinex","ETHUSD",1761552585906,0.002,4196.7,4196.6,6.83562495]
["bitfinex","ETHUSD",1761552586108,0.002,4196.7,4196.6,7.28372495]
["bitfinex","ETHUSD",1761552589932,0.002,4196.7,4196.6,2.95018138]
["bitfinex","ETHUSD",1761552590928,0.002,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552591138,0.002,4196.7,4196.6,3.48359701]
["bitfinex","ETHUSD",1761552597557,0.002,4196.7,4196.6,3.03649701]
["bitfinex","ETHUSD",1761552598758,0.002,4196.7,4196.6,3.48359701]
["bitfinex","ETHUSD",1761552600260,0.002,4196.7,4196.6,3.03649701]
["bitfinex","ETHUSD",1761552601260,0.4388,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552601448,0.53411173,4196.7,4196.6,0.1202]
["bitfinex","ETHUSD",1761552601955,0.53411173,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552603837,0.09731173,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552604365,0.002,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552604567,0.002,4196.7,4196.6,3.94027538]
["bitfinex","ETHUSD",1761552605939,0.002,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552606336,0.4565,4196.7,4196.6,0.1202]
["bitfinex","ETHUSD",1761552606554,0.4565,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1761552606971,0.002,4196.7,4196.6,0.1202]
["bitfinex","ETHUSD",1761552607156,2.8393246,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552607339,0.9790996,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552607541,1.07442019,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552608044,0.55182059,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552608640,4.48984519,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552608861,4.99627434,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552609244,4.48984519,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552611371,4.51963049,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552612876,5.51236715,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552613091,5.48258185,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552613900,5.98946185,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552617066,6.10866185,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1761552617789,6.10866185,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1761552617790,2.88987494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552618104,9.60793844,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552618404,10.02635101,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552619277,10.12171182,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552620591,5.10783575,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552620787,6.10057241,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552621100,14.13544848,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1761552623071,2.88998852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552623274,4.47497737,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552623487,4.92317737,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552623703,5.6480369,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552623894,5.61824805,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552625783,5.71361568,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552636301,6.34376685,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552636517,5.71361568,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552636923,6.21809136,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552637312,7.06012462,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552638801,2.87990284,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552638989,5.42218225,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552639189,5.92665793,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552639389,6.43353793,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552639617,8.81664645,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552640786,8.18523183,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552642023,14.44859638,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552642220,10.51733493,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761552642435,10.51733493,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1761552642436,2.89010211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552642592,9.99344413,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552642786,10.41485386,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552643191,11.67788729,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552643926,14.69888729,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552644097,11.67788729,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552644298,14.69888729,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552644735,14.70058859,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552645239,13.43585386,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1761552647523,13.43585386,4196.0,4195.7,1e-08]
["bitfinex","ETHUSD",1761552647524,3.12361571,4195.8,4195.7,1e-08]
["bitfinex","ETHUSD",1761552647714,3.12361571,4195.8,4193.6,0.4514]
["bitfinex","ETHUSD",1761552647715,2.06208,4195.5,4193.6,0.4514]
["bitfinex","ETHUSD",1761552647918,9.45963265,4195.2,4194.1,0.6873]
["bitfinex","ETHUSD",1761552648117,9.96410833,4195.2,4194.1,0.6873]
["bitfinex","ETHUSD",1761552648299,11.88544397,4195.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552648496,12.57274397,4195.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552649029,0.50688,4195.0,4194.1,0.01]
["bitfinex","ETHUSD",1761552649224,3.9389334,4195.1,4194.1,0.01]
["bitfinex","ETHUSD",1761552649225,10.32506785,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552649433,13.85054353,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552649616,14.29924353,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552650012,14.51584353,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552650224,10.86337665,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552650441,14.82357751,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552650728,10.25840144,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552650929,15.27227751,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761552651322,15.27227751,4194.2,4192.7,0.00145959]
["bitfinex","ETHUSD",1761552651323,5.01387607,4193.0,4192.3,0.1083]
["bitfinex","ETHUSD",1761552651509,1.5552,4194.1,4192.3,0.1083]
["bitfinex","ETHUSD",1761552651510,5.94017372,4192.9,4192.3,0.1083]
["bitfinex","ETHUSD",1761552651705,1.5552,4193.1,4192.4,0.2166]
["bitfinex","ETHUSD",1761552651706,1.5552,4192.7,4192.4,0.2166]
["bitfinex","ETHUSD",1761552651900,1.5552,4192.5,4192.4,0.2166]
["bitfinex","ETHUSD",1761552652305,1.5552,4192.5,4192.3,0.1083]
["bitfinex","ETHUSD",1761552652510,0.14901585,4192.4,4192.3,0.1083]
["bitfinex","ETHUSD",1761552653034,0.14901585,4192.4,4192.3,0.3249]
["bitfinex","ETHUSD",1761552653238,0.14901585,4192.4,4192.3,0.1083]
["bitfinex","ETHUSD",1761552653441,0.1192,4192.8,4192.3,0.3249]
["bitfinex","ETHUSD",1761552653667,0.1192,4192.8,4192.4,0.71739939]
["bitfinex","ETHUSD",1761552653846,0.02981372,4192.7,4192.4,0.93399939]
["bitfinex","ETHUSD",1761552654139,0.1192,4192.8,4192.5,0.2166]
["bitfinex","ETHUSD",1761552654328,0.1192,4192.8,4192.5,2.6018041]
["bitfinex","ETHUSD",1761552654529,0.1192,4192.8,4192.5,0.2166]
["bitfinex","ETHUSD",1761552654727,0.1192,4192.8,4192.6,0.2166]
["bitfinex","ETHUSD",1761552655119,0.02981372,4192.7,4192.6,0.2166]
["bitfinex","ETHUSD",1761552655447,0.1192,4192.8,4192.6,0.2166]
["bitfinex","ETHUSD",1761552655646,0.14901301,4192.8,4192.6,0.2166]
["bitfinex","ETHUSD",1761552657626,0.1192,4192.8,4192.6,0.2166]
["bitfinex","ETHUSD",1761552659976,3.032,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1761552659977,0.01,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1761552660152,0.01,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761552660331,0.01,4192.9,4192.8,0.2166]
["bitfinex","ETHUSD",1761552660534,0.01,4192.9,4192.8,2.60164102]
["bitfinex","ETHUSD",1761552661740,0.01,4192.9,4192.6,0.39021077]
["bitfinex","ETHUSD",1761552661962,0.01,4192.9,4192.8,2.60164102]
["bitfinex","ETHUSD",1761552662541,0.01,4192.9,4192.8,2.72084102]
["bitfinex","ETHUSD",1761552663733,0.01,4193.9,4192.8,2.72084102]
["bitfinex","ETHUSD",1761552663734,0.01,4193.9,4192.8,6.11627197]
["bitfinex","ETHUSD",1761552663935,0.01,4193.9,4193.8,8.39244428]
["bitfinex","ETHUSD",1761552664163,0.01,4193.9,4193.8,4.04797231]
["bitfinex","ETHUSD",1761552664464,0.01,4193.9,4193.8,3.35262477]
["bitfinex","ETHUSD",1761552666139,0.01,4193.9,4193.8,2.49277231]
["bitfinex","ETHUSD",1761552666344,0.01,4193.9,4193.8,2.70937231]
["bitfinex","ETHUSD",1761552672365,0.01,4193.9,4193.8,2.49277231]
["bitfinex","ETHUSD",1761552672549,0.01,4193.9,4193.8,2.70937231]
["bitfinex","ETHUSD",1761552672751,0.01,4193.9,4193.8,2.49277231]
["bitfinex","ETHUSD",1761552673045,0.01,4193.9,4193.8,3.00216636]
["bitfinex","ETHUSD",1761552673367,0.01,4193.9,4193.8,3.21876636]
["bitfinex","ETHUSD",1761552673747,0.01,4193.9,4193.8,3.33796636]
["bitfinex","ETHUSD",1761552675441,0.012,4193.9,4193.8,3.33796636]
["bitfinex","ETHUSD",1761552676965,0.012,4193.9,4193.8,3.12136636]
["bitfinex","ETHUSD",1761552677169,0.2376,4193.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552677473,0.0298059,4193.8,4192.9,0.2166]
["bitfinex","ETHUSD",1761552677650,0.0298059,4193.8,4193.0,2.38492725]
["bitfinex","ETHUSD",1761552677967,0.0298059,4193.8,4192.9,0.2166]
["bitfinex","ETHUSD",1761552677968,0.0298059,4193.8,4192.9,2.60155992]
["bitfinex","ETHUSD",1761552678184,0.0298059,4193.8,4193.3,2.38475363]
["bitfinex","ETHUSD",1761552678348,0.0298059,4193.8,4192.9,0.2166]
["bitfinex","ETHUSD",1761552678564,0.0298059,4193.8,4193.0,2.38492725]
["bitfinex","ETHUSD",1761552678751,0.0298059,4193.8,4192.8,0.001]
["bitfinex","ETHUSD",1761552678975,0.61676059,4193.7,4193.0,2.38492282]
["bitfinex","ETHUSD",1761552679161,0.02980732,4193.6,4192.9,2.38496812]
["bitfinex","ETHUSD",1761552679781,0.02980732,4193.6,4193.0,2.38492177]
["bitfinex","ETHUSD",1761552679941,0.02980732,4193.6,4193.1,2.3848611]
["bitfinex","ETHUSD",1761552680143,0.02980732,4193.6,4193.2,2.38480729]
["bitfinex","ETHUSD",1761552680365,0.02980732,4193.6,4193.0,2.38488657]
["bitfinex","ETHUSD",1761552680564,0.02980732,4193.6,4193.1,2.38486331]
["bitfinex","ETHUSD",1761552680764,0.02980732,4193.6,4193.2,2.38480519]
["bitfinex","ETHUSD",1761552680965,0.02980732,4193.6,4192.8,0.001]
["bitfinex","ETHUSD",1761552681163,0.02980732,4193.6,4193.3,2.38470913]
["bitfinex","ETHUSD",1761552681640,0.02980803,4193.5,4193.2,2.38480219]
["bitfinex","ETHUSD",1761552681844,0.02980803,4193.5,4193.0,4.34447197]
["bitfinex","ETHUSD",1761552681845,0.4643059,4193.8,4193.3,2.38474434]
["bitfinex","ETHUSD",1761552682043,0.83669649,4193.8,4193.3,2.38474434]
["bitfinex","ETHUSD",1761552682273,0.83669649,4193.8,4193.4,2.38468812]
["bitfinex","ETHUSD",1761552682472,0.40219649,4193.8,4193.3,2.38474956]
["bitfinex","ETHUSD",1761552682678,0.40219649,4193.8,4193.4,2.38469417]
["bitfinex","ETHUSD",1761552682975,0.40219649,4193.8,4193.3,2.38474171]
["bitfinex","ETHUSD",1761552683156,0.83669649,4193.8,4193.3,2.38474171]
["bitfinex","ETHUSD",1761552683356,0.83669649,4193.8,4192.9,4.34447197]
["bitfinex","ETHUSD",1761552683578,0.78036582,4193.7,4192.8,4.34547197]
["bitfinex","ETHUSD",1761552683776,0.02980732,4193.6,4193.0,2.38490582]
["bitfinex","ETHUSD",1761552684147,0.4345,4193.5,4192.8,0.001]
["bitfinex","ETHUSD",1761552684477,0.02980874,4193.4,4192.8,2.38602456]
["bitfinex","ETHUSD",1761552684978,0.02980874,4193.4,4192.9,2.38496193]
["bitfinex","ETHUSD",1761552685875,0.46430874,4193.4,4192.9,2.38496193]
["bitfinex","ETHUSD",1761552686388,0.46430874,4193.4,4193.0,2.38489361]
["bitfinex","ETHUSD",1761552686951,0.02980874,4193.4,4193.0,2.38489361]
["bitfinex","ETHUSD",1761552687287,0.1192,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1761552687511,0.02981159,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1761552687909,0.2256,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552688111,0.6601,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552688532,0.6899123,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552688711,3.39428956,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552689097,3.90116956,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552691192,6.92316956,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552691391,6.89335726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552692224,4.50837313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552692513,6.92316956,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552692713,3.34139313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552692914,3.77589313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552693920,3.34139313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552694124,3.37120543,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552694416,4.92640543,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552694716,7.74588956,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552695030,7.71607726,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552695910,5.33109313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552696307,4.89659313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552696506,4.92640543,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552697015,7.31138956,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552697215,12.06054923,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552698684,4.89659313,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552698908,4.92640543,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552700321,4.04781247,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552700503,4.07746318,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552700902,4.53316318,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552701110,3.50735071,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552701296,10.23680681,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552701600,10.2071561,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761552702001,10.2071561,4192.9,4192.0,2.33848181]
["bitfinex","ETHUSD",1761552702304,0.48535071,4192.8,4192.1,2.38542228]
["bitfinex","ETHUSD",1761552702501,0.48535071,4192.8,4191.8,2.38560957]
["bitfinex","ETHUSD",1761552702704,0.48535071,4192.8,4191.9,0.23856096]
["bitfinex","ETHUSD",1761552703113,0.48535071,4192.8,4191.9,2.62411072]
["bitfinex","ETHUSD",1761552703497,3.023,4192.7,4192.2,2.38537088]
["bitfinex","ETHUSD",1761552703928,0.4557,4192.6,4192.2,2.38537088]
["bitfinex","ETHUSD",1761552704692,3.023,4192.5,4192.0,2.38549296]
["bitfinex","ETHUSD",1761552704922,3.023,4192.5,4192.2,2.38535604]
["bitfinex","ETHUSD",1761552705629,0.02965071,4192.4,4192.2,2.38535604]
["bitfinex","ETHUSD",1761552705829,0.48535071,4192.4,4192.1,0.26240539]
["bitfinex","ETHUSD",1761552706034,0.48535071,4192.4,4192.0,2.38548552]
["bitfinex","ETHUSD",1761552706436,0.48535071,4192.4,4191.9,0.23856096]
["bitfinex","ETHUSD",1761552706597,0.48535071,4192.4,4191.9,2.62409611]
["bitfinex","ETHUSD",1761552706802,0.48535071,4192.4,4192.0,2.38548697]
["bitfinex","ETHUSD",1761552707013,3.50835071,4192.4,4191.9,0.23856096]
["bitfinex","ETHUSD",1761552707217,3.50835071,4192.4,4191.2,0.2166]
["bitfinex","ETHUSD",1761552707498,3.50835071,4192.4,4191.0,0.001]
["bitfinex","ETHUSD",1761552707499,0.2354,4191.3,4191.0,0.001]
["bitfinex","ETHUSD",1761552707724,0.2354,4191.3,4190.1,0.01]
["bitfinex","ETHUSD",1761552707725,0.02965071,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552707935,0.2354,4191.3,4190.1,0.01]
["bitfinex","ETHUSD",1761552707936,3.032,4191.1,4190.2,4.34447197]
["bitfinex","ETHUSD",1761552708141,0.2354,4191.3,4190.2,4.34447197]
["bitfinex","ETHUSD",1761552708142,3.06165071,4191.0,4190.3,2.83384117]
["bitfinex","ETHUSD",1761552708312,3.06165071,4191.0,4190.3,0.4473772]
["bitfinex","ETHUSD",1761552708634,3.06165071,4191.0,4190.1,0.1293]
["bitfinex","ETHUSD",1761552708635,0.2354,4191.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1761552708837,3.032,4191.5,4191.3,2.38586932]
["bitfinex","ETHUSD",1761552709136,3.032,4191.5,4190.4,4.57207197]
["bitfinex","ETHUSD",1761552709137,3.032,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761552709308,3.032,4191.5,4190.6,0.2276]
["bitfinex","ETHUSD",1761552709309,0.6911,4191.9,4190.6,0.2276]
["bitfinex","ETHUSD",1761552709506,0.02965071,4191.8,4190.5,4.34447197]
["bitfinex","ETHUSD",1761552709704,3.035,4191.7,4191.5,2.38576987]
["bitfinex","ETHUSD",1761552709940,3.036,4191.6,4191.5,2.38576987]
["bitfinex","ETHUSD",1761552710344,0.2354,4191.9,4191.5,2.38576987]
["bitfinex","ETHUSD",1761552710637,3.036,4191.8,4191.5,2.38576987]
["bitfinex","ETHUSD",1761552710851,3.036,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1761552711755,0.2354,4192.2,4191.1,4.57207197]
["bitfinex","ETHUSD",1761552711909,3.036,4192.1,4191.8,2.38555653]
["bitfinex","ETHUSD",1761552712303,0.1192,4191.9,4191.8,2.38555653]
["bitfinex","ETHUSD",1761552712752,0.5749,4191.9,4191.8,2.38555653]
["bitfinex","ETHUSD",1761552713161,0.1192,4191.9,4191.8,2.38555653]
["bitfinex","ETHUSD",1761552714057,0.1192,4191.9,4191.8,2.86268138]
["bitfinex","ETHUSD",1761552714260,3.035,4192.1,4192.0,2.38547777]
["bitfinex","ETHUSD",1761552714446,3.1542,4192.1,4192.0,2.38547777]
["bitfinex","ETHUSD",1761552714633,0.1192,4192.1,4192.0,2.38547777]
["bitfinex","ETHUSD",1761552714829,0.1192,4192.1,4191.8,0.47712485]
["bitfinex","ETHUSD",1761552714830,0.60455071,4192.1,4191.8,0.47712485]
["bitfinex","ETHUSD",1761552715175,0.60455071,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1761552715329,3.63955071,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1761552715843,3.63955071,4192.1,4191.8,2.38556354]
["bitfinex","ETHUSD",1761552715844,0.002,4191.9,4191.8,2.38556354]
["bitfinex","ETHUSD",1761552716571,0.002,4191.9,4191.8,2.61316354]
["bitfinex","ETHUSD",1761552716743,0.002,4191.9,4191.8,2.38556354]
["bitfinex","ETHUSD",1761552718358,0.03165071,4191.9,4191.1,0.2276]
["bitfinex","ETHUSD",1761552718563,0.03165071,4191.9,4191.6,2.38570973]
["bitfinex","ETHUSD",1761552718776,0.03165071,4191.9,4191.5,2.38576934]
["bitfinex","ETHUSD",1761552718944,0.03165071,4191.9,4191.6,2.3857155]
["bitfinex","ETHUSD",1761552719340,0.002,4191.9,4191.6,2.3857155]
["bitfinex","ETHUSD",1761552719563,0.002,4191.9,4191.7,2.38563624]
["bitfinex","ETHUSD",1761552719967,3.033,4191.8,4191.7,2.38561216]
["bitfinex","ETHUSD",1761552720263,3.033,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1761552720463,3.033,4191.8,4191.7,2.61326691]
["bitfinex","ETHUSD",1761552720464,3.034,4191.8,4191.7,2.61326691]
["bitfinex","ETHUSD",1761552720635,3.034,4191.8,4191.5,2.38575654]
["bitfinex","ETHUSD",1761552720835,0.02965071,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1761552721550,0.02965071,4191.7,4191.5,2.38578067]
["bitfinex","ETHUSD",1761552721770,0.4557,4191.6,4191.3,2.38589429]
["bitfinex","ETHUSD",1761552722068,0.4557,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761552723250,3.034,4191.8,4191.5,2.38578074]
["bitfinex","ETHUSD",1761552723547,3.034,4191.8,4191.6,2.38570134]
["bitfinex","ETHUSD",1761552723966,0.002,4191.9,4191.1,0.2276]
["bitfinex","ETHUSD",1761552724165,3.034,4191.8,4191.7,2.3856478]
["bitfinex","ETHUSD",1761552724377,3.4897,4191.8,4191.4,2.38583063]
["bitfinex","ETHUSD",1761552724550,0.48535071,4191.7,4191.3,2.38589211]
["bitfinex","ETHUSD",1761552725081,0.4557,4191.7,4191.0,0.001]
["bitfinex","ETHUSD",1761552725288,0.48535071,4191.7,4191.0,2.3870595]
["bitfinex","ETHUSD",1761552725664,0.48535071,4191.7,4191.2,2.38589716]
["bitfinex","ETHUSD",1761552726053,0.48535071,4191.7,4191.1,2.38600844]
["bitfinex","ETHUSD",1761552726253,1.07603801,4191.7,4191.1,2.38600844]
["bitfinex","ETHUSD",1761552726661,0.4557,4191.6,4191.1,2.38600844]
["bitfinex","ETHUSD",1761552726986,0.02965071,4191.5,4191.1,2.38600844]
["bitfinex","ETHUSD",1761552727384,0.4557,4191.4,4191.1,2.38600844]
["bitfinex","ETHUSD",1761552727587,0.02965071,4191.3,4191.1,2.38600844]
["bitfinex","ETHUSD",1761552727784,0.02965071,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552728085,0.48535071,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552728392,3.18185071,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552728905,3.64385071,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552729178,3.64385071,4191.3,4191.0,0.001]
["bitfinex","ETHUSD",1761552729394,0.4497,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1761552729579,0.02965071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552730089,0.47935071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552730252,0.02965071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552730586,3.06265071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552730764,0.1192,4191.3,4191.0,2.38706297]
["bitfinex","ETHUSD",1761552730971,3.032,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1761552731190,3.033,4191.1,4191.0,2.3870416]
["bitfinex","ETHUSD",1761552731555,0.1192,4191.3,4191.1,2.38597354]
["bitfinex","ETHUSD",1761552731757,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552732061,3.1512,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552732266,3.6009,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552732786,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552732952,3.1522,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761552733354,3.46742,4191.3,4191.0,0.001]
["bitfinex","ETHUSD",1761552733560,2.38600844,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552733761,2.03455071,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1761552733974,0.4497,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552734186,1.22657061,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552734383,3.61257905,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552734586,1.22657061,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552735101,3.61257905,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552735388,11.20712828,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552735698,6.17971253,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552735987,3.036,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552736313,0.02965071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552736585,0.002,4191.7,4191.5,2.38574764]
["bitfinex","ETHUSD",1761552736807,0.002,4191.7,4191.0,0.001]
["bitfinex","ETHUSD",1761552736808,3.04,4191.6,4191.1,2.38599943]
["bitfinex","ETHUSD",1761552736956,3.04,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761552737355,3.04,4191.6,4191.0,0.001]
["bitfinex","ETHUSD",1761552737592,0.02965071,4191.5,4191.3,2.3858766]
["bitfinex","ETHUSD",1761552737795,0.02965071,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1761552737968,3.04,4191.6,4191.3,2.38584755]
["bitfinex","ETHUSD",1761552738161,0.002,4191.7,4191.0,0.001]
["bitfinex","ETHUSD",1761552738363,3.04,4191.6,4191.1,2.38600624]
["bitfinex","ETHUSD",1761552738596,3.04,4191.6,4191.0,0.001]
["bitfinex","ETHUSD",1761552738785,0.02965071,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1761552738983,3.04,4191.6,4191.3,2.38585115]
["bitfinex","ETHUSD",1761552739186,3.04,4191.6,4191.2,2.3859431]
["bitfinex","ETHUSD",1761552739374,0.02965071,4191.5,4191.0,2.38703414]
["bitfinex","ETHUSD",1761552739580,3.04,4191.6,4191.2,2.38589619]
["bitfinex","ETHUSD",1761552740303,0.02965071,4191.5,4191.2,2.38589619]
["bitfinex","ETHUSD",1761552740503,0.02965071,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1761552740709,0.47935071,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1761552740867,0.47935071,4191.5,4191.0,2.38703375]
["bitfinex","ETHUSD",1761552741664,0.47935071,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1761552743102,0.47935071,4191.5,4191.0,2.3870558]
["bitfinex","ETHUSD",1761552743405,0.47935071,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1761552743566,0.1192,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552744196,0.1192,4191.1,4191.0,2.38706537]
["bitfinex","ETHUSD",1761552744410,0.1192,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552744590,0.14885071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552745498,0.1192,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552746208,3.1572,4191.1,4191.0,2.38706537]
["bitfinex","ETHUSD",1761552746997,3.1572,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552747372,3.1572,4191.1,4191.0,2.38706537]
["bitfinex","ETHUSD",1761552747987,0.1192,4191.1,4191.0,2.38706537]
["bitfinex","ETHUSD",1761552748215,0.002,4191.7,4191.0,0.47832248]
["bitfinex","ETHUSD",1761552748383,0.002,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1761552748698,0.002,4191.7,4191.0,0.1202]
["bitfinex","ETHUSD",1761552748699,3.1572,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761552748872,3.1572,4191.6,4191.4,2.38582909]
["bitfinex","ETHUSD",1761552750195,3.1572,4191.6,4191.3,2.38588349]
["bitfinex","ETHUSD",1761552751706,3.1572,4191.6,4191.4,2.3858329]
["bitfinex","ETHUSD",1761552752569,3.1572,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761552752774,3.1572,4191.6,4191.3,2.38584001]
["bitfinex","ETHUSD",1761552752973,3.1572,4191.6,4191.2,2.38594388]
["bitfinex","ETHUSD",1761552753422,3.1572,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761552754088,3.1572,4191.6,4191.3,2.38584268]
["bitfinex","ETHUSD",1761552755221,3.1572,4191.6,4191.4,2.38581987]
["bitfinex","ETHUSD",1761552756418,3.1572,4191.6,4191.0,0.1202]
["bitfinex","ETHUSD",1761552756781,3.1572,4191.6,4191.2,2.38594096]
["bitfinex","ETHUSD",1761552757193,3.1572,4191.6,4191.0,2.50625585]
["bitfinex","ETHUSD",1761552757194,3.6069,4191.6,4191.3,2.38589222]
["bitfinex","ETHUSD",1761552757782,3.1572,4191.6,4191.2,2.38593687]
["bitfinex","ETHUSD",1761552757983,0.4497,4191.5,4191.2,2.38593687]
["bitfinex","ETHUSD",1761552758415,0.4497,4191.5,4191.1,2.38600405]
["bitfinex","ETHUSD",1761552758914,0.4497,4191.5,4191.2,2.38594973]
["bitfinex","ETHUSD",1761552759308,0.4497,4191.5,4191.1,2.38600651]
["bitfinex","ETHUSD",1761552759496,0.4497,4191.5,4191.2,2.38594228]
["bitfinex","ETHUSD",1761552760280,0.02965071,4191.4,4191.0,0.001]
["bitfinex","ETHUSD",1761552760485,0.1192,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552760898,0.14885071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552761211,0.58535071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552761523,1.06646964,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552761817,3.45247808,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552766104,1.06646964,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552766625,3.45247808,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552767001,6.48447808,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552767207,6.45482737,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552771413,6.57402737,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552773216,0.71951893,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552773421,3.17785071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552774322,5.56385915,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552774635,5.97070844,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552780040,3.5847,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552780341,3.61435071,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552780517,4.21437045,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552780837,1.18537045,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552781043,3.77587045,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552781641,6.59837889,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552781840,6.56872818,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552782720,8.62973738,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552785318,8.19323738,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552785716,5.16623738,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1761552786017,5.16623738,4191.1,4190.1,0.01]
["bitfinex","ETHUSD",1761552786018,1.54232894,4191.1,4190.1,0.01]
["bitfinex","ETHUSD",1761552786318,2.38635938,4190.5,4190.2,0.1193]
["bitfinex","ETHUSD",1761552786643,2.38646397,4190.3,4190.2,0.1193]
["bitfinex","ETHUSD",1761552786941,2.38652092,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552787114,2.41617163,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552787322,6.22666328,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552787638,10.10808226,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552787840,5.25363257,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552788013,8.29063257,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552788441,5.25363257,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552788611,8.29063257,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552789147,9.25171257,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552789440,14.23127074,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761552789649,14.23127074,4190.2,4188.1,2.39771408]
["bitfinex","ETHUSD",1761552789650,0.50688,4189.2,4188.4,0.1083]
["bitfinex","ETHUSD",1761552789861,0.50688,4189.2,4188.1,0.01]
["bitfinex","ETHUSD",1761552789862,4.44917061,4189.2,4188.3,0.1083]
["bitfinex","ETHUSD",1761552790039,4.44917061,4189.2,4188.3,0.3359]
["bitfinex","ETHUSD",1761552790040,9.98288849,4189.2,4188.3,0.3359]
["bitfinex","ETHUSD",1761552790351,12.77282839,4189.2,4188.2,0.1083]
["bitfinex","ETHUSD",1761552790519,8.1050587,4189.2,4188.2,0.1083]
["bitfinex","ETHUSD",1761552790721,13.25895195,4189.2,4188.2,0.1959]
["bitfinex","ETHUSD",1761552790941,0.50688,4189.0,4188.2,0.1959]
["bitfinex","ETHUSD",1761552791246,3.043,4188.9,4188.2,0.1959]
["bitfinex","ETHUSD",1761552791424,5.26219325,4189.2,4188.2,0.1959]
["bitfinex","ETHUSD",1761552791425,0.1083,4189.2,4188.2,0.1959]
["bitfinex","ETHUSD",1761552791744,4.34756969,4189.8,4188.2,0.1959]
["bitfinex","ETHUSD",1761552791944,6.14612268,4189.7,4188.5,2.38743811]
["bitfinex","ETHUSD",1761552792151,2.38686773,4189.6,4188.6,2.38741094]
["bitfinex","ETHUSD",1761552792450,2.3869291,4189.5,4188.4,2.38749313]
["bitfinex","ETHUSD",1761552792624,3.043,4189.4,4188.4,2.38749313]
["bitfinex","ETHUSD",1761552792947,0.02965071,4189.3,4188.5,0.0876]
["bitfinex","ETHUSD",1761552793333,2.38710091,4189.2,4188.5,0.0876]
["bitfinex","ETHUSD",1761552793515,0.02965071,4189.1,4188.5,0.0876]
["bitfinex","ETHUSD",1761552793718,3.044,4189.0,4188.5,0.0876]
["bitfinex","ETHUSD",1761552794048,0.02965071,4188.9,4188.5,0.0876]
["bitfinex","ETHUSD",1761552794543,0.02965071,4188.9,4188.1,2.39771195]
["bitfinex","ETHUSD",1761552794544,3.044,4189.0,4188.1,0.01]
["bitfinex","ETHUSD",1761552794747,3.044,4189.0,4188.2,0.0876]
["bitfinex","ETHUSD",1761552794748,3.3484,4189.0,4188.2,0.0876]
["bitfinex","ETHUSD",1761552795116,5.73560582,4189.0,4188.2,0.0876]
["bitfinex","ETHUSD",1761552795317,4.78006969,4189.5,4188.1,0.01]
["bitfinex","ETHUSD",1761552795318,0.4325,4190.2,4188.1,0.01]
["bitfinex","ETHUSD",1761552795515,2.63965071,4189.7,4188.5,6.73505076]
["bitfinex","ETHUSD",1761552795749,1.5552,4189.6,4188.8,2.38731379]
["bitfinex","ETHUSD",1761552795955,3.042,4189.5,4189.2,2.38704097]
["bitfinex","ETHUSD",1761552796250,0.63140719,4190.6,4189.2,2.38704097]
["bitfinex","ETHUSD",1761552796251,3.043,4190.0,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552796455,0.1192,4189.8,4189.6,2.38683276]
["bitfinex","ETHUSD",1761552796752,0.01,4190.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552796931,0.1192,4190.2,4189.8,0.1752]
["bitfinex","ETHUSD",1761552797331,0.1192,4190.2,4189.9,0.0876]
["bitfinex","ETHUSD",1761552797558,0.02965071,4190.3,4189.8,0.1752]
["bitfinex","ETHUSD",1761552797756,0.02965071,4190.3,4189.8,0.0876]
["bitfinex","ETHUSD",1761552798553,0.02965071,4190.3,4189.4,0.1752]
["bitfinex","ETHUSD",1761552798554,2.96222567,4190.3,4189.4,0.1752]
["bitfinex","ETHUSD",1761552798853,3.045,4190.4,4189.4,0.1752]
["bitfinex","ETHUSD",1761552799061,0.02965071,4190.3,4189.5,2.47451968]
["bitfinex","ETHUSD",1761552799238,0.02965071,4190.3,4189.4,0.0876]
["bitfinex","ETHUSD",1761552799424,2.38657018,4190.2,4189.4,0.0876]
["bitfinex","ETHUSD",1761552799624,0.81441644,4190.1,4189.4,0.0876]
["bitfinex","ETHUSD",1761552799821,3.045,4190.0,4189.4,0.0876]
["bitfinex","ETHUSD",1761552800171,0.02965071,4189.9,4189.0,2.47475785]
["bitfinex","ETHUSD",1761552800360,0.02965071,4189.9,4189.1,2.88210257]
["bitfinex","ETHUSD",1761552800560,2.38674877,4189.8,4188.9,0.0876]
["bitfinex","ETHUSD",1761552800761,0.02965071,4189.7,4189.0,0.0876]
["bitfinex","ETHUSD",1761552800976,3.047,4189.6,4189.0,0.0876]
["bitfinex","ETHUSD",1761552801167,0.02965071,4189.5,4189.0,0.0876]
["bitfinex","ETHUSD",1761552803375,0.02965071,4189.5,4189.1,2.38710367]
["bitfinex","ETHUSD",1761552803572,3.046,4189.6,4189.3,2.3870329]
["bitfinex","ETHUSD",1761552803900,3.046,4189.6,4189.2,0.0876]
["bitfinex","ETHUSD",1761552804077,0.02965071,4189.5,4188.9,2.4748143]
["bitfinex","ETHUSD",1761552804277,0.02965071,4189.5,4189.0,2.38716068]
["bitfinex","ETHUSD",1761552804480,0.6672,4191.2,4189.0,2.38716068]
["bitfinex","ETHUSD",1761552804481,3.046,4190.0,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552804642,0.02965071,4189.9,4189.3,2.47461693]
["bitfinex","ETHUSD",1761552804847,2.127,4190.0,4189.4,2.38697101]
["bitfinex","ETHUSD",1761552805042,2.127,4190.0,4189.4,2.47457101]
["bitfinex","ETHUSD",1761552805280,0.02965071,4189.9,4189.4,0.0876]
["bitfinex","ETHUSD",1761552806552,0.02965071,4189.9,4189.1,2.3871358]
["bitfinex","ETHUSD",1761552806881,2.38680026,4189.8,4188.9,0.0876]
["bitfinex","ETHUSD",1761552807196,0.02965071,4189.7,4188.9,2.47485853]
["bitfinex","ETHUSD",1761552807484,0.02965071,4189.7,4188.9,0.0876]
["bitfinex","ETHUSD",1761552807686,0.1192,4189.1,4188.9,0.0876]
["bitfinex","ETHUSD",1761552808078,0.1192,4189.1,4188.9,0.1752]
["bitfinex","ETHUSD",1761552808487,0.1192,4189.1,4188.9,2.56244846]
["bitfinex","ETHUSD",1761552808887,0.1192,4189.1,4189.0,2.47480458]
["bitfinex","ETHUSD",1761552809086,3.07968512,4189.9,4189.0,2.47480458]
["bitfinex","ETHUSD",1761552809087,0.1192,4189.4,4189.0,0.34384485]
["bitfinex","ETHUSD",1761552809262,0.1192,4189.4,4189.2,2.38708742]
["bitfinex","ETHUSD",1761552809464,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1761552809663,0.1192,4189.6,4189.4,2.38695602]
["bitfinex","ETHUSD",1761552809877,0.1192,4189.6,4188.9,0.0876]
["bitfinex","ETHUSD",1761552810080,0.1192,4189.6,4188.9,0.1752]
["bitfinex","ETHUSD",1761552810589,0.1192,4189.6,4188.9,0.0876]
["bitfinex","ETHUSD",1761552810785,0.55836071,4189.6,4188.9,0.1752]
["bitfinex","ETHUSD",1761552811095,0.02965071,4189.5,4188.9,0.0876]
["bitfinex","ETHUSD",1761552811282,2.41658045,4189.5,4188.9,0.0876]
["bitfinex","ETHUSD",1761552811490,0.02965071,4189.5,4188.9,0.0876]
["bitfinex","ETHUSD",1761552811800,0.29748653,4189.4,4188.9,0.0876]
["bitfinex","ETHUSD",1761552812202,0.02965071,4189.4,4188.9,0.0876]
["bitfinex","ETHUSD",1761552812581,0.4325,4189.3,4188.6,0.0876]
["bitfinex","ETHUSD",1761552812895,0.02965071,4189.2,4188.6,2.47502796]
["bitfinex","ETHUSD",1761552813296,0.46215071,4189.2,4188.6,0.0876]
["bitfinex","ETHUSD",1761552813510,3.07965071,4189.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552813702,4.25487275,4189.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552813895,2.38737412,4188.8,4188.1,0.011]
["bitfinex","ETHUSD",1761552814092,0.02965071,4188.7,4188.1,0.011]
["bitfinex","ETHUSD",1761552814600,0.02965071,4188.7,4188.2,2.38765198]
["bitfinex","ETHUSD",1761552814766,0.02965071,4188.8,4188.1,0.011]
["bitfinex","ETHUSD",1761552814972,0.74272204,4189.2,4188.1,4.44616969]
["bitfinex","ETHUSD",1761552815169,3.049,4188.8,4188.2,0.0876]
["bitfinex","ETHUSD",1761552815381,0.02965071,4188.7,4188.4,2.3875441]
["bitfinex","ETHUSD",1761552815581,0.02965071,4188.9,4188.2,0.0876]
["bitfinex","ETHUSD",1761552815782,0.02965071,4188.9,4188.3,2.38755052]
["bitfinex","ETHUSD",1761552816099,0.02965071,4188.9,4188.2,2.38765996]
["bitfinex","ETHUSD",1761552816270,0.02965071,4188.9,4188.1,0.011]
["bitfinex","ETHUSD",1761552816472,0.4325,4188.8,4188.1,0.011]
["bitfinex","ETHUSD",1761552816706,0.02965071,4188.7,4188.1,0.011]
["bitfinex","ETHUSD",1761552817003,3.07865071,4188.7,4188.1,0.011]
["bitfinex","ETHUSD",1761552817208,3.07865071,4188.7,4188.1,2.48631605]
["bitfinex","ETHUSD",1761552817501,0.02965071,4188.6,4188.3,2.3876031]
["bitfinex","ETHUSD",1761552817668,0.02965071,4188.6,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552817872,0.02965071,4188.6,4188.1,0.011]
["bitfinex","ETHUSD",1761552818073,0.02965071,4188.6,4188.1,2.39866628]
["bitfinex","ETHUSD",1761552818273,0.02965071,4188.6,4188.2,2.3876179]
["bitfinex","ETHUSD",1761552818506,0.02965071,4188.6,4188.3,2.38760139]
["bitfinex","ETHUSD",1761552818702,0.02965071,4188.6,4188.1,0.011]
["bitfinex","ETHUSD",1761552818883,0.46215071,4188.6,4188.1,2.39866923]
["bitfinex","ETHUSD",1761552819085,0.02965071,4188.6,4188.2,2.38765803]
["bitfinex","ETHUSD",1761552819282,2.62175308,4189.3,4188.2,2.38765803]
["bitfinex","ETHUSD",1761552819283,0.63140719,4189.9,4188.6,2.38742086]
["bitfinex","ETHUSD",1761552819606,0.63140719,4189.9,4188.2,4.34756969]
["bitfinex","ETHUSD",1761552819607,2.38697751,4189.4,4188.2,4.58743549]
["bitfinex","ETHUSD",1761552819808,3.08365071,4189.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552820121,3.08365071,4189.3,4188.1,0.011]
["bitfinex","ETHUSD",1761552820284,0.4652,4189.2,4188.5,2.3874396]
["bitfinex","ETHUSD",1761552820610,0.02965071,4189.1,4188.4,2.38753099]
["bitfinex","ETHUSD",1761552820778,0.1192,4188.6,4188.4,2.38753099]
["bitfinex","ETHUSD",1761552822088,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552826321,0.9304,4189.6,4188.9,2.38725749]
["bitfinex","ETHUSD",1761552826623,3.07965071,4189.5,4188.9,2.38725749]
["bitfinex","ETHUSD",1761552826827,0.1192,4189.0,4188.8,2.387313]
["bitfinex","ETHUSD",1761552826995,0.1192,4189.0,4188.3,4.46676969]
["bitfinex","ETHUSD",1761552827190,0.1192,4189.0,4188.3,4.55436969]
["bitfinex","ETHUSD",1761552827418,0.1192,4189.0,4188.7,2.38737126]
["bitfinex","ETHUSD",1761552827791,0.1192,4189.0,4188.3,4.46676969]
["bitfinex","ETHUSD",1761552828118,0.1192,4189.0,4188.8,2.3872828]
["bitfinex","ETHUSD",1761552828426,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552829725,0.1192,4188.8,4188.7,2.38732646]
["bitfinex","ETHUSD",1761552830423,3.07865071,4189.4,4189.0,2.38720266]
["bitfinex","ETHUSD",1761552830729,3.07865071,4189.4,4188.6,4.34756969]
["bitfinex","ETHUSD",1761552830730,0.42706507,4189.3,4188.6,4.34756969]
["bitfinex","ETHUSD",1761552830935,0.1192,4189.3,4189.0,2.38714792]
["bitfinex","ETHUSD",1761552831101,0.1192,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552831308,0.14885071,4189.3,4189.0,2.38715749]
["bitfinex","ETHUSD",1761552831492,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1761552831695,0.1192,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552832200,0.1192,4189.3,4189.0,2.38717766]
["bitfinex","ETHUSD",1761552832705,0.1192,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552832706,0.49485071,4189.2,4188.8,2.38727855]
["bitfinex","ETHUSD",1761552832918,0.1192,4188.9,4188.8,2.38727855]
["bitfinex","ETHUSD",1761552833216,0.1192,4188.9,4188.3,4.46676969]
["bitfinex","ETHUSD",1761552833217,0.3438,4188.9,4188.3,2.38758426]
["bitfinex","ETHUSD",1761552833530,0.3438,4188.9,4187.7,2.47553664]
["bitfinex","ETHUSD",1761552833531,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552836630,3.5122,4189.3,4188.8,2.38730111]
["bitfinex","ETHUSD",1761552836833,0.35122,4189.2,4188.8,2.38730111]
["bitfinex","ETHUSD",1761552837035,0.1192,4188.9,4188.8,2.38730111]
["bitfinex","ETHUSD",1761552837862,0.02965071,4189.4,4189.1,2.38710772]
["bitfinex","ETHUSD",1761552838050,0.1192,4189.3,4189.1,2.38710772]
["bitfinex","ETHUSD",1761552838465,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552840549,0.1192,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552840857,0.1192,4189.3,4189.1,2.38713447]
["bitfinex","ETHUSD",1761552841274,0.02965071,4189.2,4188.2,1.5552]
["bitfinex","ETHUSD",1761552841499,0.1192,4188.6,4188.2,0.39539743]
["bitfinex","ETHUSD",1761552841696,0.1192,4188.6,4188.3,2.38755238]
["bitfinex","ETHUSD",1761552841906,0.1192,4188.6,4188.4,2.38753086]
["bitfinex","ETHUSD",1761552842995,0.1192,4188.6,4188.1,0.011]
["bitfinex","ETHUSD",1761552842996,0.4652,4188.5,4188.1,0.011]
["bitfinex","ETHUSD",1761552843196,0.1192,4188.3,4188.2,2.38761903]
["bitfinex","ETHUSD",1761552844394,0.1192,4188.3,4188.1,0.011]
["bitfinex","ETHUSD",1761552844599,0.5844,4188.3,4188.1,2.39871684]
["bitfinex","ETHUSD",1761552844764,0.5844,4188.3,4188.1,0.011]
["bitfinex","ETHUSD",1761552845700,0.49485071,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552846372,0.46454771,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552846571,0.2246,4188.7,4188.1,0.011]
["bitfinex","ETHUSD",1761552846875,3.07265071,4188.6,4188.1,0.011]
["bitfinex","ETHUSD",1761552847075,1.14659593,4188.5,4188.1,0.011]
["bitfinex","ETHUSD",1761552847275,0.02965071,4188.4,4188.1,0.011]
["bitfinex","ETHUSD",1761552848602,0.4487,4188.3,4188.1,0.011]
["bitfinex","ETHUSD",1761552848803,0.02965071,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552849347,4.00658,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552849510,9.14369003,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552849717,9.11403932,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552851317,6.70244651,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552851517,9.74544651,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552852309,0.64929185,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552852532,3.043,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552852713,3.07265071,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552852913,5.58933675,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552853112,6.06656604,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552853316,6.68277537,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552853514,6.68377537,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552853915,6.68477537,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552854509,9.07243594,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552854738,6.68477537,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552855109,9.07343594,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552855611,9.19263594,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552856722,9.91959963,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552857028,9.28819244,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552857227,9.16899244,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552858607,11.15830979,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552858812,15.99330979,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761552859209,2.06208,4188.1,4187.4,0.009]
["bitfinex","ETHUSD",1761552859543,4.6852397,4187.5,4187.4,0.009]
["bitfinex","ETHUSD",1761552859860,7.7302397,4187.5,4187.4,0.009]
["bitfinex","ETHUSD",1761552860153,8.1869397,4187.5,4187.4,0.009]
["bitfinex","ETHUSD",1761552860443,8.1869397,4187.5,4186.3,0.6267742]
["bitfinex","ETHUSD",1761552860444,0.50688,4187.3,4186.3,0.6267742]
["bitfinex","ETHUSD",1761552860766,1.06990933,4187.4,4186.3,0.6267742]
["bitfinex","ETHUSD",1761552860767,0.50349146,4187.4,4186.3,0.6267742]
["bitfinex","ETHUSD",1761552861067,3.054,4187.3,4186.9,2.38839845]
["bitfinex","ETHUSD",1761552861210,0.09556837,4187.6,4186.4,0.1521]
["bitfinex","ETHUSD",1761552861411,0.2351,4188.0,4186.4,2.54077725]
["bitfinex","ETHUSD",1761552861709,0.2351,4188.0,4187.2,2.38817891]
["bitfinex","ETHUSD",1761552861913,0.72820437,4188.7,4187.6,2.38799773]
["bitfinex","ETHUSD",1761552861914,0.50360437,4188.4,4187.6,2.38799773]
["bitfinex","ETHUSD",1761552862111,0.4567,4188.6,4186.5,5.5041725]
["bitfinex","ETHUSD",1761552862112,3.057,4188.3,4187.7,0.1521]
["bitfinex","ETHUSD",1761552862336,3.058,4188.2,4187.7,0.1521]
["bitfinex","ETHUSD",1761552862537,0.2246,4188.7,4187.8,2.38788862]
["bitfinex","ETHUSD",1761552862538,3.058,4188.1,4187.8,2.38788862]
["bitfinex","ETHUSD",1761552862743,3.058,4188.0,4187.8,2.38785049]
["bitfinex","ETHUSD",1761552862912,0.002,4188.8,4187.8,0.49279466]
["bitfinex","ETHUSD",1761552863116,3.058,4188.7,4188.4,2.38749883]
["bitfinex","ETHUSD",1761552863420,0.002,4188.8,4187.9,2.53991531]
["bitfinex","ETHUSD",1761552863631,1.939,4188.7,4188.6,2.38739501]
["bitfinex","ETHUSD",1761552863940,1.939,4188.7,4188.0,0.1521]
["bitfinex","ETHUSD",1761552863941,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552864608,3.06,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552865220,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552865421,3.06,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552865942,3.059,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552866250,3.059,4188.8,4188.7,2.53947555]
["bitfinex","ETHUSD",1761552866612,3.059,4188.8,4186.3,1.1346542]
["bitfinex","ETHUSD",1761552866613,0.002,4188.8,4188.6,2.38742702]
["bitfinex","ETHUSD",1761552866817,0.002,4188.8,4188.3,2.53966241]
["bitfinex","ETHUSD",1761552866818,3.059,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552867249,3.1782,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552868467,3.1782,4188.8,4188.5,2.38744199]
["bitfinex","ETHUSD",1761552868651,3.1782,4188.8,4184.5,2.8645565]
["bitfinex","ETHUSD",1761552868652,0.02965071,4188.7,4187.5,0.1521]
["bitfinex","ETHUSD",1761552868838,0.02965071,4188.7,4188.4,2.38751653]
["bitfinex","ETHUSD",1761552868839,0.1192,4188.5,4188.4,2.38751653]
["bitfinex","ETHUSD",1761552869358,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1761552869876,0.1192,4188.5,4187.8,2.38783965]
["bitfinex","ETHUSD",1761552869877,0.1192,4188.1,4187.8,2.38783965]
["bitfinex","ETHUSD",1761552870074,3.056,4188.0,4187.8,2.38783965]
["bitfinex","ETHUSD",1761552870231,0.1192,4187.9,4187.8,2.38783965]
["bitfinex","ETHUSD",1761552870777,0.1192,4187.9,4187.8,3.03273094]
["bitfinex","ETHUSD",1761552871075,0.03165071,4188.8,4187.8,3.03273094]
["bitfinex","ETHUSD",1761552871076,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552871378,0.6342,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1761552871617,0.6342,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552871872,0.1212,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552872369,0.1212,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1761552872370,0.1212,4188.8,4187.8,0.49279129]
["bitfinex","ETHUSD",1761552872547,0.02965071,4188.7,4188.5,2.38745664]
["bitfinex","ETHUSD",1761552872751,0.1192,4188.6,4187.9,2.65913161]
["bitfinex","ETHUSD",1761552873066,0.1192,4188.6,4187.9,0.2713]
["bitfinex","ETHUSD",1761552873233,0.1192,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1761552873668,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552874579,0.1192,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1761552874749,3.1762,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552875646,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552876136,1.5652,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552876538,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552876781,3.1752,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552876946,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552879983,0.1192,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1761552880136,0.14885071,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761552880660,0.14885071,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1761552880661,0.14885071,4188.6,4188.4,2.38750024]
["bitfinex","ETHUSD",1761552880976,0.60125071,4188.6,4188.4,2.38750024]
["bitfinex","ETHUSD",1761552881380,0.4524,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1761552881580,0.02965071,4188.4,4188.2,2.38760711]
["bitfinex","ETHUSD",1761552881739,0.1192,4188.3,4187.7,0.1521]
["bitfinex","ETHUSD",1761552881939,3.054,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552882468,3.054,4188.3,4187.7,0.1521]
["bitfinex","ETHUSD",1761552882776,3.054,4188.3,4186.4,2.38868217]
["bitfinex","ETHUSD",1761552882777,3.5064,4188.3,4188.1,2.38770829]
["bitfinex","ETHUSD",1761552883075,3.5064,4188.3,4187.4,0.1521]
["bitfinex","ETHUSD",1761552883076,0.48205071,4188.2,4187.8,2.3878392]
["bitfinex","ETHUSD",1761552883432,0.48205071,4188.2,4187.4,0.1521]
["bitfinex","ETHUSD",1761552883665,0.48205071,4188.2,4188.0,2.38776827]
["bitfinex","ETHUSD",1761552884054,0.02965071,4188.2,4187.4,0.1521]
["bitfinex","ETHUSD",1761552884248,0.4524,4188.1,4187.9,2.38782766]
["bitfinex","ETHUSD",1761552884452,0.4524,4188.1,4187.4,0.1521]
["bitfinex","ETHUSD",1761552884453,0.02965071,4188.0,4187.8,2.38787529]
["bitfinex","ETHUSD",1761552884654,0.02965071,4188.0,4187.4,0.1521]
["bitfinex","ETHUSD",1761552884877,0.02965071,4188.0,4187.6,2.3879569]
["bitfinex","ETHUSD",1761552884878,0.2178,4187.9,4187.6,2.3879569]
["bitfinex","ETHUSD",1761552885182,0.02965071,4187.8,4187.5,2.38804494]
["bitfinex","ETHUSD",1761552885377,3.053,4187.7,4187.5,2.3880449]
["bitfinex","ETHUSD",1761552885677,3.053,4187.7,4187.1,0.1521]
["bitfinex","ETHUSD",1761552885849,3.053,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552886044,3.053,4187.7,4187.2,2.38818284]
["bitfinex","ETHUSD",1761552886251,3.053,4187.7,4187.1,0.1521]
["bitfinex","ETHUSD",1761552886252,3.053,4187.7,4187.4,2.38809998]
["bitfinex","ETHUSD",1761552886550,0.50888,4188.8,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552886783,0.50688,4188.4,4187.8,2.38783851]
["bitfinex","ETHUSD",1761552887186,0.4524,4188.3,4187.8,2.38783851]
["bitfinex","ETHUSD",1761552887508,0.2178,4187.9,4187.2,2.38823079]
["bitfinex","ETHUSD",1761552887671,3.053,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1761552888072,3.053,4187.8,4187.1,0.3042]
["bitfinex","ETHUSD",1761552888073,3.3583,4187.8,4187.1,0.1521]
["bitfinex","ETHUSD",1761552888302,3.3583,4187.8,4186.4,2.38863654]
["bitfinex","ETHUSD",1761552888303,3.53405071,4187.7,4186.9,2.54048724]
["bitfinex","ETHUSD",1761552888510,3.53405071,4187.7,4187.3,2.38814822]
["bitfinex","ETHUSD",1761552888674,3.53405071,4187.7,4187.4,2.3881101]
["bitfinex","ETHUSD",1761552889093,0.02965071,4187.7,4187.4,2.3881101]
["bitfinex","ETHUSD",1761552889293,3.5044,4187.6,4187.0,2.38833258]
["bitfinex","ETHUSD",1761552889500,0.02965071,4187.5,4187.0,2.38833258]
["bitfinex","ETHUSD",1761552889778,0.48205071,4187.5,4187.0,2.38833258]
["bitfinex","ETHUSD",1761552889978,0.48205071,4187.5,4186.5,1.5552]
["bitfinex","ETHUSD",1761552889979,0.48205071,4187.5,4187.1,2.38827197]
["bitfinex","ETHUSD",1761552890415,0.48205071,4187.5,4187.0,2.38833401]
["bitfinex","ETHUSD",1761552890607,0.48205071,4187.5,4186.4,2.54077232]
["bitfinex","ETHUSD",1761552890804,0.48205071,4187.5,4187.0,2.38832819]
["bitfinex","ETHUSD",1761552891404,0.48205071,4187.5,4187.0,2.38828894]
["bitfinex","ETHUSD",1761552891577,0.48205071,4187.5,4186.5,0.33206465]
["bitfinex","ETHUSD",1761552891997,0.48205071,4187.5,4187.0,2.38831592]
["bitfinex","ETHUSD",1761552892497,0.1192,4187.3,4187.0,2.38831592]
["bitfinex","ETHUSD",1761552892694,0.1192,4187.3,4187.1,2.38827025]
["bitfinex","ETHUSD",1761552892887,0.5716,4187.3,4187.0,2.38833785]
["bitfinex","ETHUSD",1761552893085,0.5716,4187.3,4187.1,2.38825103]
["bitfinex","ETHUSD",1761552893806,0.1192,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1761552894220,3.1702,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1761552895132,3.1692,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1761552895940,3.1692,4187.3,4186.8,2.38841011]
["bitfinex","ETHUSD",1761552896108,0.48205071,4187.7,4187.1,2.3882794]
["bitfinex","ETHUSD",1761552896109,3.049,4187.2,4187.1,2.3882794]
["bitfinex","ETHUSD",1761552896297,0.30877026,4187.6,4187.2,2.38822553]
["bitfinex","ETHUSD",1761552896502,0.1192,4187.3,4186.9,2.38837861]
["bitfinex","ETHUSD",1761552896834,3.049,4187.5,4187.2,2.38822439]
["bitfinex","ETHUSD",1761552897037,0.4524,4187.8,4187.2,2.38822439]
["bitfinex","ETHUSD",1761552897339,3.049,4187.7,4187.4,2.38806483]
["bitfinex","ETHUSD",1761552897624,0.46132361,4187.8,4187.5,2.38805362]
["bitfinex","ETHUSD",1761552897625,3.049,4187.6,4187.5,2.38805362]
["bitfinex","ETHUSD",1761552897832,3.05,4187.6,4187.5,2.38801948]
["bitfinex","ETHUSD",1761552898009,3.94280352,4188.4,4187.6,2.38795041]
["bitfinex","ETHUSD",1761552898010,0.4524,4188.3,4187.6,2.38795041]
["bitfinex","ETHUSD",1761552898207,0.1192,4187.7,4187.6,2.38795041]
["bitfinex","ETHUSD",1761552898407,3.1692,4187.7,4187.4,2.38807884]
["bitfinex","ETHUSD",1761552898630,0.02965071,4187.6,4187.4,2.38807884]
["bitfinex","ETHUSD",1761552898799,3.1692,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552898998,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552899200,3.1702,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552899828,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552900036,3.1692,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1761552900329,0.1192,4187.7,4187.6,3.4707775]
["bitfinex","ETHUSD",1761552900702,0.002,4188.8,4188.4,2.38752608]
["bitfinex","ETHUSD",1761552900999,0.1192,4188.5,4188.4,2.38752608]
["bitfinex","ETHUSD",1761552901401,3.1692,4188.5,4188.4,2.38752608]
["bitfinex","ETHUSD",1761552901645,3.1692,4188.5,4187.4,6.8619405]
["bitfinex","ETHUSD",1761552901646,3.93872,4188.5,4187.4,6.8619405]
["bitfinex","ETHUSD",1761552901938,0.03165071,4188.8,4187.4,6.8619405]
["bitfinex","ETHUSD",1761552901939,0.002,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552902126,0.002,4188.3,4188.2,6.74231012]
["bitfinex","ETHUSD",1761552902328,0.002,4188.3,4188.2,6.86151012]
["bitfinex","ETHUSD",1761552902727,0.002,4188.3,4188.2,7.01361012]
["bitfinex","ETHUSD",1761552903239,0.002,4188.3,4188.2,2.65896057]
["bitfinex","ETHUSD",1761552903435,0.002,4188.3,4188.2,3.44699769]
["bitfinex","ETHUSD",1761552903628,0.002,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1761552904343,0.1212,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552904637,3.1722,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552906842,0.1212,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761552907140,0.002,4188.3,4188.2,9.23439382]
["bitfinex","ETHUSD",1761552907341,0.002,4188.3,4188.2,9.48181722]
["bitfinex","ETHUSD",1761552908504,0.01,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552908505,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552908708,1e-08,4188.9,4188.8,8.56846811]
["bitfinex","ETHUSD",1761552908938,1e-08,4188.9,4188.8,9.66405464]
["bitfinex","ETHUSD",1761552909576,1e-08,4188.9,4188.8,5.30940509]
["bitfinex","ETHUSD",1761552909724,1e-08,4188.9,4187.9,2.38781846]
["bitfinex","ETHUSD",1761552909725,1e-08,4188.9,4188.0,0.1521]
["bitfinex","ETHUSD",1761552909930,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552910872,1e-08,4188.9,4188.8,4.11849174]
["bitfinex","ETHUSD",1761552912041,0.002,4189.3,4189.2,15.39654464]
["bitfinex","ETHUSD",1761552912238,0.002,4189.3,4189.2,17.4825361]
["bitfinex","ETHUSD",1761552912635,0.002,4189.3,4189.2,19.0377361]
["bitfinex","ETHUSD",1761552913379,0.002,4189.3,4189.2,19.5446161]
["bitfinex","ETHUSD",1761552914074,0.002,4189.3,4189.2,19.0377361]
["bitfinex","ETHUSD",1761552915628,0.002,4189.3,4189.2,19.5446161]
["bitfinex","ETHUSD",1761552916256,0.002,4189.3,4189.2,19.0377361]
["bitfinex","ETHUSD",1761552918151,0.002,4189.3,4189.2,5.87618207]
["bitfinex","ETHUSD",1761552918355,0.002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552919731,0.002,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1761552921466,0.4556,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1761552922134,0.4556,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552922937,0.002,4189.3,4189.2,2.41096151]
["bitfinex","ETHUSD",1761552923159,0.002,4189.3,4189.2,4.72069693]
["bitfinex","ETHUSD",1761552923472,0.002,4189.3,4189.2,4.69682603]
["bitfinex","ETHUSD",1761552923842,0.002,4189.3,4189.2,3.14162603]
["bitfinex","ETHUSD",1761552924043,0.002,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1761552927943,0.002,4189.3,4189.2,2.65839061]
["bitfinex","ETHUSD",1761552928437,0.002,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1761552932991,0.4556,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1761552934806,0.4556,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552936003,0.4556,4189.3,4188.9,2.38725879]
["bitfinex","ETHUSD",1761552936200,0.4556,4189.3,4188.8,0.1192]
["bitfinex","ETHUSD",1761552936201,0.2268,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1761552936501,0.2268,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1761552936700,0.6804,4188.9,4188.1,2.38769806]
["bitfinex","ETHUSD",1761552936902,0.6804,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552937210,0.2268,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552937697,0.6804,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552938305,0.6804,4188.9,4188.7,2.38737476]
["bitfinex","ETHUSD",1761552938492,0.6804,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1761552938493,0.4536,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1761552938692,0.4536,4188.8,4188.6,2.38738]
["bitfinex","ETHUSD",1761552939008,0.4536,4188.8,4188.2,2.38765228]
["bitfinex","ETHUSD",1761552939207,0.1192,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1761552939590,0.2288,4188.2,4187.2,2.38823079]
["bitfinex","ETHUSD",1761552939918,0.2288,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1761552940120,0.4567,4188.1,4188.0,2.38872071]
["bitfinex","ETHUSD",1761552940985,2.38734208,4188.8,4188.0,2.38872071]
["bitfinex","ETHUSD",1761552940986,0.6827,4188.9,4188.0,0.49057969]
["bitfinex","ETHUSD",1761552941186,0.2268,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552941991,0.6827,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552942218,0.6827,4188.9,4188.0,0.001]
["bitfinex","ETHUSD",1761552942419,0.4559,4188.8,4188.6,2.38742714]
["bitfinex","ETHUSD",1761552942618,0.4559,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761552943514,0.2268,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761552944691,0.002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552945093,0.4579,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552947015,0.002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552947442,0.4579,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552948736,0.002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761552950438,0.002,4189.3,4189.2,2.86451648]
["bitfinex","ETHUSD",1761552950644,0.002,4189.3,4189.2,3.01661648]
["bitfinex","ETHUSD",1761552950952,0.002,4189.3,4189.2,3.15968738]
["bitfinex","ETHUSD",1761552951742,0.002,4189.3,4189.2,3.13581648]
["bitfinex","ETHUSD",1761552952840,0.002,4189.3,4189.2,3.00758738]
["bitfinex","ETHUSD",1761552953038,0.002,4189.3,4189.2,3.15968738]
["bitfinex","ETHUSD",1761552955348,1e-08,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552955653,1e-08,4189.8,4189.7,2.64935435]
["bitfinex","ETHUSD",1761552955856,1e-08,4189.8,4189.7,2.8967863]
["bitfinex","ETHUSD",1761552956920,1e-08,4189.8,4189.7,2.7446863]
["bitfinex","ETHUSD",1761552957537,1e-08,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1761552957731,0.68820001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552958242,0.68820001,4189.8,4189.4,3.88]
["bitfinex","ETHUSD",1761552958443,0.4559,4189.7,4189.6,2.38680748]
["bitfinex","ETHUSD",1761552958948,0.4559,4189.7,4189.4,3.88]
["bitfinex","ETHUSD",1761552959122,0.4559,4189.7,4189.4,6.2669645]
["bitfinex","ETHUSD",1761552959448,0.4559,4189.7,4189.5,2.38686899]
["bitfinex","ETHUSD",1761552959631,0.4559,4189.7,4189.4,3.88]
["bitfinex","ETHUSD",1761552959827,0.4559,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761552961819,0.4559,4189.7,4189.5,2.38687352]
["bitfinex","ETHUSD",1761552962339,0.4559,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761552963536,0.23230001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552963758,0.68820001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552964124,0.68820001,4189.8,4188.8,0.001]
["bitfinex","ETHUSD",1761552964331,0.4559,4189.7,4189.4,2.38693247]
["bitfinex","ETHUSD",1761552964535,0.4559,4189.7,4188.8,0.001]
["bitfinex","ETHUSD",1761552964756,0.4559,4189.7,4189.5,2.38690888]
["bitfinex","ETHUSD",1761552965635,0.4559,4189.7,4189.4,2.3869622]
["bitfinex","ETHUSD",1761552966027,0.4559,4189.7,4189.5,2.38690549]
["bitfinex","ETHUSD",1761552967021,0.4559,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761552967651,0.5751,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761552968345,0.23230001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552968547,1e-08,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761552968858,1e-08,4189.8,4189.7,3.05206062]
["bitfinex","ETHUSD",1761552969076,1e-08,4189.8,4189.7,4.60726062]
["bitfinex","ETHUSD",1761552969464,1e-08,4189.9,4189.8,4.09404877]
["bitfinex","ETHUSD",1761552969692,1e-08,4189.9,4189.8,4.60092877]
["bitfinex","ETHUSD",1761552970695,1e-08,4189.9,4189.8,4.62479625]
["bitfinex","ETHUSD",1761552970990,1e-08,4189.9,4189.8,5.35101765]
["bitfinex","ETHUSD",1761552974615,1e-08,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1761552974788,1e-08,4190.2,4190.1,3.19765788]
["bitfinex","ETHUSD",1761552975188,1e-08,4190.2,4190.1,4.75285788]
["bitfinex","ETHUSD",1761552976923,1e-08,4190.2,4190.1,4.77672365]
["bitfinex","ETHUSD",1761552977132,1e-08,4190.2,4190.1,5.56807069]
["bitfinex","ETHUSD",1761552977308,1e-08,4190.2,4190.1,5.54420492]
["bitfinex","ETHUSD",1761552978725,1e-08,4190.2,4190.1,5.66340492]
["bitfinex","ETHUSD",1761552979624,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761552979813,1e-08,4190.9,4190.8,2.88728463]
["bitfinex","ETHUSD",1761552980009,0.002,4191.6,4191.0,2.38606537]
["bitfinex","ETHUSD",1761552980224,0.002,4191.6,4191.0,2.40992602]
["bitfinex","ETHUSD",1761552980921,0.002,4191.6,4191.0,4.74330602]
["bitfinex","ETHUSD",1761552981088,0.002,4191.7,4191.2,0.50688]
["bitfinex","ETHUSD",1761552981289,0.012,4191.9,4191.2,0.50688]
["bitfinex","ETHUSD",1761552981290,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761552984538,0.65570001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761552984895,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761552985295,0.43770001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761552985609,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761552985813,1e-08,4191.9,4191.8,4.57346338]
["bitfinex","ETHUSD",1761552986714,1e-08,4191.9,4191.8,4.59731948]
["bitfinex","ETHUSD",1761552987505,1e-08,4191.9,4191.8,4.57346338]
["bitfinex","ETHUSD",1761552987712,0.65570001,4191.9,4191.8,3.94081]
["bitfinex","ETHUSD",1761552988113,0.21800001,4191.9,4191.8,3.94081]
["bitfinex","ETHUSD",1761552988318,0.21800001,4191.9,4191.8,3.9646661]
["bitfinex","ETHUSD",1761552988319,1e-08,4191.9,4191.8,3.9646661]
["bitfinex","ETHUSD",1761552988811,1e-08,4191.9,4191.8,3.94081]
["bitfinex","ETHUSD",1761552989014,1e-08,4191.9,4191.8,4.57346338]
["bitfinex","ETHUSD",1761552990510,1e-08,4191.9,4191.8,4.59731948]
["bitfinex","ETHUSD",1761552990710,1e-08,4191.9,4191.8,4.57346338]
["bitfinex","ETHUSD",1761552991316,1e-08,4191.9,4191.8,4.69266338]
["bitfinex","ETHUSD",1761552992539,1e-08,4191.9,4191.8,4.71651948]
["bitfinex","ETHUSD",1761552993549,1e-08,4191.9,4191.8,4.86861948]
["bitfinex","ETHUSD",1761552993846,1e-08,4191.9,4191.8,4.84476338]
["bitfinex","ETHUSD",1761552994052,1e-08,4191.9,4191.8,4.69266338]
["bitfinex","ETHUSD",1761552994053,0.00200001,4191.9,4191.8,4.69266338]
["bitfinex","ETHUSD",1761552996553,0.4397,4192.6,4191.8,4.69266338]
["bitfinex","ETHUSD",1761552996554,0.218,4195.4,4194.4,2.38413122]
["bitfinex","ETHUSD",1761552996740,0.6657,4194.9,4194.5,2.38407438]
["bitfinex","ETHUSD",1761552996940,0.4377,4194.6,4194.4,0.1192]
["bitfinex","ETHUSD",1761552997120,0.4377,4194.6,4194.4,2.50333086]
["bitfinex","ETHUSD",1761552997320,0.4377,4194.6,4193.2,0.2143]
["bitfinex","ETHUSD",1761552997321,0.4377,4194.6,4194.0,2.38434352]
["bitfinex","ETHUSD",1761552997553,0.4377,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761552998324,0.4377,4194.6,4194.2,2.38419839]
["bitfinex","ETHUSD",1761552998524,0.4377,4194.6,4194.3,2.38418505]
["bitfinex","ETHUSD",1761552998919,0.4377,4194.6,4194.1,2.38429998]
["bitfinex","ETHUSD",1761552999127,0.4377,4194.6,4194.3,2.38413582]
["bitfinex","ETHUSD",1761552999360,0.4377,4194.6,4194.1,2.38426845]
["bitfinex","ETHUSD",1761552999534,0.4377,4194.6,4192.8,0.2388]
["bitfinex","ETHUSD",1761552999759,0.4377,4194.6,4192.8,2.62384102]
["bitfinex","ETHUSD",1761552999760,0.2218,4192.9,4192.8,2.62384102]
["bitfinex","ETHUSD",1761552999952,0.2218,4192.9,4192.8,4.17904102]
["bitfinex","ETHUSD",1761553000158,0.6934,4192.9,4192.8,4.17904102]
["bitfinex","ETHUSD",1761553000354,0.2218,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553003942,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761553007267,0.1212,4194.7,4194.4,2.38410986]
["bitfinex","ETHUSD",1761553007568,0.1212,4194.7,4193.9,0.1192]
["bitfinex","ETHUSD",1761553007752,0.1212,4194.7,4194.3,2.38415523]
["bitfinex","ETHUSD",1761553007956,0.1212,4194.7,4194.4,2.38410881]
["bitfinex","ETHUSD",1761553008354,0.1212,4194.7,4194.5,2.38407001]
["bitfinex","ETHUSD",1761553008756,0.1212,4194.7,4193.9,0.1192]
["bitfinex","ETHUSD",1761553008969,0.1212,4194.7,4192.5,0.6393217]
["bitfinex","ETHUSD",1761553009172,0.002,4194.7,4192.3,0.6393217]
["bitfinex","ETHUSD",1761553009372,0.002,4194.7,4194.2,2.38419831]
["bitfinex","ETHUSD",1761553009673,0.002,4194.7,4194.3,2.38416833]
["bitfinex","ETHUSD",1761553009869,0.002,4194.7,4193.5,2.38464001]
["bitfinex","ETHUSD",1761553010068,0.002,4194.7,4194.3,2.38417884]
["bitfinex","ETHUSD",1761553010276,0.48422,4194.6,4194.3,2.38417884]
["bitfinex","ETHUSD",1761553011373,3.057,4194.6,4194.5,2.38402327]
["bitfinex","ETHUSD",1761553012478,0.002,4194.7,4194.5,2.38402327]
["bitfinex","ETHUSD",1761553013082,0.002,4194.7,4194.4,2.38412099]
["bitfinex","ETHUSD",1761553013284,0.002,4194.7,4194.1,2.38427475]
["bitfinex","ETHUSD",1761553013650,0.002,4194.7,4194.4,2.38410694]
["bitfinex","ETHUSD",1761553013867,0.3286,4194.6,4194.4,2.38410694]
["bitfinex","ETHUSD",1761553014882,0.3286,4194.6,4193.6,2.38456915]
["bitfinex","ETHUSD",1761553015181,0.3286,4194.6,4194.0,2.38434996]
["bitfinex","ETHUSD",1761553015382,0.3286,4194.6,4194.3,2.38418198]
["bitfinex","ETHUSD",1761553015960,3.055,4194.5,4193.7,2.38451214]
["bitfinex","ETHUSD",1761553016299,3.055,4194.5,4193.5,2.38464289]
["bitfinex","ETHUSD",1761553016580,3.055,4194.5,4194.3,2.3841459]
["bitfinex","ETHUSD",1761553018985,3.1742,4194.5,4194.3,2.3841459]
["bitfinex","ETHUSD",1761553019178,0.099,4194.4,4194.3,2.3841459]
["bitfinex","ETHUSD",1761553019979,0.1192,4194.5,4193.3,1.6744]
["bitfinex","ETHUSD",1761553020191,3.052,4194.4,4193.1,0.2287]
["bitfinex","ETHUSD",1761553020394,3.052,4194.4,4194.0,2.38430613]
["bitfinex","ETHUSD",1761553020598,0.50688,4193.1,4192.1,0.6493217]
["bitfinex","ETHUSD",1761553020892,0.1694,4193.2,4192.2,0.7024]
["bitfinex","ETHUSD",1761553020893,3.054,4193.0,4192.2,0.7024]
["bitfinex","ETHUSD",1761553021060,0.1687,4193.9,4192.2,0.7024]
["bitfinex","ETHUSD",1761553021260,0.35570022,4193.8,4193.2,2.38477763]
["bitfinex","ETHUSD",1761553021462,0.1011,4194.8,4193.3,0.4737]
["bitfinex","ETHUSD",1761553021669,0.50688,4194.5,4192.6,0.6393217]
["bitfinex","ETHUSD",1761553021870,0.6325387,4194.6,4192.4,0.4737]
["bitfinex","ETHUSD",1761553022171,0.50688,4194.3,4192.4,0.4737]
["bitfinex","ETHUSD",1761553022373,2.89118406,4194.1,4192.4,0.4737]
["bitfinex","ETHUSD",1761553022564,0.50688,4194.3,4192.1,0.01]
["bitfinex","ETHUSD",1761553022565,0.50688,4194.0,4192.1,0.01]
["bitfinex","ETHUSD",1761553022896,0.50688,4193.3,4192.1,0.01]
["bitfinex","ETHUSD",1761553023091,0.28916308,4193.2,4192.1,0.01]
["bitfinex","ETHUSD",1761553023261,3.058,4193.1,4192.5,2.385164]
["bitfinex","ETHUSD",1761553023457,3.058,4193.1,4192.7,2.38508915]
["bitfinex","ETHUSD",1761553024091,3.058,4193.1,4192.1,0.4837]
["bitfinex","ETHUSD",1761553024092,0.1701,4193.7,4192.8,0.4737]
["bitfinex","ETHUSD",1761553024259,0.7322387,4194.6,4192.9,2.38498413]
["bitfinex","ETHUSD",1761553024464,0.7322387,4194.6,4192.8,0.4737]
["bitfinex","ETHUSD",1761553024465,3.02561846,4194.5,4192.8,0.4737]
["bitfinex","ETHUSD",1761553024660,2.8910251,4194.4,4193.6,2.38458503]
["bitfinex","ETHUSD",1761553024890,2.8910251,4194.4,4193.5,2.38464241]
["bitfinex","ETHUSD",1761553024891,2.38418977,4194.3,4193.5,2.38464241]
["bitfinex","ETHUSD",1761553025190,0.50688,4194.2,4192.9,2.38495284]
["bitfinex","ETHUSD",1761553025361,0.1687,4192.9,4192.1,0.01]
["bitfinex","ETHUSD",1761553025559,3.059,4192.8,4192.1,0.01]
["bitfinex","ETHUSD",1761553025770,0.1004,4192.8,4192.1,0.01]
["bitfinex","ETHUSD",1761553026004,3.06,4192.7,4192.1,0.01]
["bitfinex","ETHUSD",1761553026307,3.46335024,4192.7,4192.1,0.01]
["bitfinex","ETHUSD",1761553026495,0.40335024,4192.7,4192.1,0.01]
["bitfinex","ETHUSD",1761553026700,0.1004,4192.6,4192.1,0.01]
["bitfinex","ETHUSD",1761553027010,3.064,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1761553027394,3.1644,4192.5,4192.3,2.38531711]
["bitfinex","ETHUSD",1761553027594,0.1004,4192.4,4192.1,0.01]
["bitfinex","ETHUSD",1761553027907,0.1004,4192.4,4192.1,2.39539524]
["bitfinex","ETHUSD",1761553028108,3.068,4192.5,4192.1,0.48819994]
["bitfinex","ETHUSD",1761553028278,3.1684,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1761553028478,0.1004,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1761553029371,0.1687,4192.9,4192.6,2.38510395]
["bitfinex","ETHUSD",1761553029574,0.1687,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1761553029899,0.1004,4192.8,4192.7,2.38504995]
["bitfinex","ETHUSD",1761553030707,0.1701,4193.2,4192.7,2.38504995]
["bitfinex","ETHUSD",1761553030878,0.002,4194.6,4192.7,2.38504995]
["bitfinex","ETHUSD",1761553030879,0.1694,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1761553031205,0.259,4193.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1761553032105,0.2674,4194.2,4193.4,2.38469803]
["bitfinex","ETHUSD",1761553032309,0.002,4194.6,4193.5,0.2384698]
["bitfinex","ETHUSD",1761553032310,0.101,4194.6,4193.5,0.2384698]
["bitfinex","ETHUSD",1761553032619,3.067,4194.5,4194.0,2.38434562]
["bitfinex","ETHUSD",1761553032991,2.3842449,4194.2,4192.5,1.5552]
["bitfinex","ETHUSD",1761553033209,2.63263689,4194.1,4193.2,2.38476017]
["bitfinex","ETHUSD",1761553033533,3.067,4194.0,4193.6,2.38453463]
["bitfinex","ETHUSD",1761553033832,3.067,4194.0,4193.5,2.3846337]
["bitfinex","ETHUSD",1761553034142,2.65165266,4194.2,4193.4,2.38469312]
["bitfinex","ETHUSD",1761553034347,5.95488488,4194.1,4193.4,2.38469312]
["bitfinex","ETHUSD",1761553034643,0.50357928,4194.1,4192.7,0.6799]
["bitfinex","ETHUSD",1761553034811,3.067,4194.1,4193.3,2.38473441]
["bitfinex","ETHUSD",1761553035135,0.099,4194.0,4192.7,0.2289]
["bitfinex","ETHUSD",1761553035317,0.1694,4193.4,4193.2,2.38479301]
["bitfinex","ETHUSD",1761553035493,0.1694,4193.4,4193.1,2.38484976]
["bitfinex","ETHUSD",1761553035699,0.1694,4193.4,4192.9,2.3849722]
["bitfinex","ETHUSD",1761553035898,0.1694,4193.4,4193.0,2.38489787]
["bitfinex","ETHUSD",1761553036512,0.1694,4193.4,4193.1,2.38486407]
["bitfinex","ETHUSD",1761553037125,0.1694,4193.4,4193.2,2.38480726]
["bitfinex","ETHUSD",1761553037436,0.1694,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1761553037931,0.0997,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1761553037932,3.065,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1761553038130,3.065,4193.7,4193.4,2.66826745]
["bitfinex","ETHUSD",1761553038430,3.065,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1761553039935,3.065,4193.7,4192.9,2.83594116]
["bitfinex","ETHUSD",1761553039936,3.065,4193.7,4192.9,0.451]
["bitfinex","ETHUSD",1761553040141,3.065,4193.7,4193.5,2.3846335]
["bitfinex","ETHUSD",1761553040631,0.1192,4193.6,4193.4,2.38467211]
["bitfinex","ETHUSD",1761553040938,0.1694,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1761553041142,3.2334,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1761553041741,3.063,4194.1,4193.7,2.83552238]
["bitfinex","ETHUSD",1761553041907,3.063,4194.1,4193.0,4.39112725]
["bitfinex","ETHUSD",1761553042104,3.063,4194.1,4193.7,2.38452061]
["bitfinex","ETHUSD",1761553042408,3.063,4194.1,4193.8,2.3844475]
["bitfinex","ETHUSD",1761553042803,3.063,4194.1,4193.4,2.38469414]
["bitfinex","ETHUSD",1761553043228,3.063,4194.1,4193.5,0.451]
["bitfinex","ETHUSD",1761553043437,3.063,4194.1,4192.9,2.24469918]
["bitfinex","ETHUSD",1761553043624,3.063,4194.1,4193.0,1.12740209]
["bitfinex","ETHUSD",1761553043832,3.062,4194.0,4193.6,2.38458057]
["bitfinex","ETHUSD",1761553044028,3.062,4194.0,4193.3,2.38471548]
["bitfinex","ETHUSD",1761553044530,3.062,4194.0,4192.9,0.23849918]
["bitfinex","ETHUSD",1761553044531,3.062,4194.0,4193.4,2.83564354]
["bitfinex","ETHUSD",1761553044727,2.38407771,4194.5,4193.7,2.38449028]
["bitfinex","ETHUSD",1761553044931,3.061,4194.4,4193.8,2.38444617]
["bitfinex","ETHUSD",1761553045103,3.061,4194.3,4193.5,0.451]
["bitfinex","ETHUSD",1761553045308,3.061,4194.3,4193.8,2.38446263]
["bitfinex","ETHUSD",1761553045505,3.60570794,4194.3,4193.8,2.38446263]
["bitfinex","ETHUSD",1761553045741,0.54470794,4194.3,4193.8,2.38446263]
["bitfinex","ETHUSD",1761553045939,3.061,4194.2,4193.8,2.83546263]
["bitfinex","ETHUSD",1761553046242,3.061,4194.2,4193.4,0.451]
["bitfinex","ETHUSD",1761553046442,3.061,4194.2,4193.5,2.38459901]
["bitfinex","ETHUSD",1761553046634,5.44525553,4194.2,4193.4,2.83569363]
["bitfinex","ETHUSD",1761553047036,5.44525553,4194.2,4193.5,2.38463809]
["bitfinex","ETHUSD",1761553047424,2.38451425,4193.8,4193.0,2.38492725]
["bitfinex","ETHUSD",1761553047613,2.38442108,4193.9,4193.1,2.38486187]
["bitfinex","ETHUSD",1761553047948,2.38447931,4193.8,4193.1,2.38486187]
["bitfinex","ETHUSD",1761553048356,2.55382591,4193.9,4193.1,2.38486187]
["bitfinex","ETHUSD",1761553048645,2.55382591,4193.9,4193.2,2.38480831]
["bitfinex","ETHUSD",1761553048951,3.40450342,4193.9,4193.2,2.38480831]
["bitfinex","ETHUSD",1761553049449,2.38449722,4193.8,4193.1,2.38486238]
["bitfinex","ETHUSD",1761553049745,5.44453444,4193.7,4192.9,2.38495175]
["bitfinex","ETHUSD",1761553050252,5.44453444,4193.7,4193.0,2.38492497]
["bitfinex","ETHUSD",1761553050547,5.44453444,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1761553050548,2.38464289,4193.5,4192.8,0.001]
["bitfinex","ETHUSD",1761553050746,0.1192,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1761553050948,3.059,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553052724,0.1694,4193.9,4192.8,2.83703821]
["bitfinex","ETHUSD",1761553052725,2.38442596,4193.9,4192.8,2.83703821]
["bitfinex","ETHUSD",1761553052963,3.059,4193.8,4192.8,3.12074203]
["bitfinex","ETHUSD",1761553053256,0.2691,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1761553053462,3.059,4193.6,4192.8,2.38603865]
["bitfinex","ETHUSD",1761553053758,5.44359895,4193.6,4192.8,2.83703865]
["bitfinex","ETHUSD",1761553053959,3.8687115,4193.6,4192.8,0.001]
["bitfinex","ETHUSD",1761553054160,3.9677115,4193.6,4192.8,0.001]
["bitfinex","ETHUSD",1761553054345,3.158,4193.6,4192.8,0.001]
["bitfinex","ETHUSD",1761553054551,0.099,4193.5,4192.8,0.001]
["bitfinex","ETHUSD",1761553054731,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553054927,6.99918413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553055636,7.09818413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553055847,8.04649327,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553056838,7.94749327,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553058270,0.94830914,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553058438,5.44398413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553059052,5.54298413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553059573,5.44398413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553059866,2.38498413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553060071,0.099,4193.3,4192.8,0.001]
["bitfinex","ETHUSD",1761553060269,3.94012392,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1761553061269,0.1192,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553061638,3.1762,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553062871,0.1192,4192.9,4192.8,0.4625]
["bitfinex","ETHUSD",1761553063069,3.1752,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553064959,5.87770413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553065164,5.97670413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553066283,5.97870413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553066658,8.04078413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553068952,8.67332283,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553069494,8.04078413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553070254,8.67332283,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553070453,8.04078413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553072591,8.67332283,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553073368,8.03878413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553075566,8.13422663,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553077099,8.13522663,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553077320,8.64856533,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553077473,8.01602663,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553080091,4.96102663,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553080281,5.59537025,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553080487,8.65037025,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553080990,5.49637025,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553081312,2.48242663,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553081467,5.44198413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553081672,7.50406413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553082079,3.94218413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553082486,6.99718413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553082688,0.002,4192.9,4192.8,0.4625]
["bitfinex","ETHUSD",1761553082900,5.44198413,4192.9,4192.8,0.4625]
["bitfinex","ETHUSD",1761553083105,6.99718413,4192.9,4192.8,0.4625]
["bitfinex","ETHUSD",1761553083315,4.6122,4192.9,4192.8,0.4625]
["bitfinex","ETHUSD",1761553083681,0.002,4192.9,4192.8,0.4625]
["bitfinex","ETHUSD",1761553084196,0.002,4192.9,4192.8,3.1323052]
["bitfinex","ETHUSD",1761553084197,0.998,4192.9,4192.8,3.1323052]
["bitfinex","ETHUSD",1761553085502,0.002,4192.9,4192.8,3.1323052]
["bitfinex","ETHUSD",1761553086714,0.002,4192.9,4192.8,0.71846418]
["bitfinex","ETHUSD",1761553087209,0.1212,4192.9,4192.8,0.71846418]
["bitfinex","ETHUSD",1761553087811,0.1212,4192.9,4192.8,0.4337]
["bitfinex","ETHUSD",1761553088591,0.002,4192.9,4192.8,2.81874102]
["bitfinex","ETHUSD",1761553092215,0.002,4192.9,4192.8,4.37394102]
["bitfinex","ETHUSD",1761553098625,0.002,4192.9,4192.8,4.49314102]
["bitfinex","ETHUSD",1761553101427,0.002,4192.9,4192.8,2.50524102]
["bitfinex","ETHUSD",1761553101878,0.002,4192.9,4192.8,2.97964102]
["bitfinex","ETHUSD",1761553103784,0.002,4192.9,4192.8,2.50524102]
["bitfinex","ETHUSD",1761553104074,0.4389,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553104629,0.72127296,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553105039,0.4389,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553107975,2.82388413,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553109877,0.4389,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553110740,0.338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553111981,0.4389,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553112661,0.338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1761553112862,3.049,4192.9,4192.8,2.38604102]
["bitfinex","ETHUSD",1761553113190,3.049,4192.9,4192.8,2.86315809]
["bitfinex","ETHUSD",1761553113389,3.049,4192.9,4192.8,2.38604102]
["bitfinex","ETHUSD",1761553113599,0.002,4192.9,4192.8,2.86044102]
["bitfinex","ETHUSD",1761553116153,0.001,4192.9,4192.8,2.86044102]
["bitfinex","ETHUSD",1761553116971,0.001,4192.9,4192.8,2.38604102]
["bitfinex","ETHUSD",1761553117354,0.001,4192.9,4192.8,2.86044102]
["bitfinex","ETHUSD",1761553117698,0.001,4192.9,4192.8,3.39691809]
["bitfinex","ETHUSD",1761553118297,0.001,4192.9,4192.8,3.4207685]
["bitfinex","ETHUSD",1761553119157,0.001,4192.9,4192.8,4.95211809]
["bitfinex","ETHUSD",1761553119357,0.001,4192.9,4192.8,5.5923283]
["bitfinex","ETHUSD",1761553119593,0.001,4192.9,4192.8,4.95211809]
["bitfinex","ETHUSD",1761553119813,0.001,4192.9,4192.8,4.9759685]
["bitfinex","ETHUSD",1761553120114,0.001,4192.9,4192.8,4.95211809]
["bitfinex","ETHUSD",1761553120810,0.001,4192.9,4192.8,4.9759685]
["bitfinex","ETHUSD",1761553121311,0.001,4192.9,4192.8,4.95211809]
["bitfinex","ETHUSD",1761553121516,0.001,4192.9,4192.8,5.4828485]
["bitfinex","ETHUSD",1761553121673,0.001,4192.9,4192.8,5.45899809]
["bitfinex","ETHUSD",1761553129229,0.001,4192.9,4192.8,5.57819809]
["bitfinex","ETHUSD",1761553130858,0.001,4192.9,4192.8,9.45819809]
["bitfinex","ETHUSD",1761553134281,0.001,4192.9,4192.8,5.57819809]
["bitfinex","ETHUSD",1761553138362,0.001,4192.9,4192.8,5.07131809]
["bitfinex","ETHUSD",1761553139415,0.001,4192.9,4192.8,8.95131809]
["bitfinex","ETHUSD",1761553140433,0.002,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1761553140745,0.002,4193.8,4193.7,15.71905586]
["bitfinex","ETHUSD",1761553140879,0.002,4193.8,4193.7,16.17515586]
["bitfinex","ETHUSD",1761553141179,0.002,4193.8,4193.7,17.73035586]
["bitfinex","ETHUSD",1761553141588,0.002,4194.5,4193.7,17.73035586]
["bitfinex","ETHUSD",1761553141589,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553141789,1e-08,4194.0,4193.9,7.3628717]
["bitfinex","ETHUSD",1761553141977,1e-08,4194.0,4193.9,9.11584491]
["bitfinex","ETHUSD",1761553142180,1e-08,4194.0,4193.9,4.77831844]
["bitfinex","ETHUSD",1761553142418,1e-08,4194.0,4193.9,9.11584491]
["bitfinex","ETHUSD",1761553144277,1e-08,4194.0,4193.9,4.32221844]
["bitfinex","ETHUSD",1761553144520,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553144720,0.09537037,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553145704,0.19507037,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553146298,0.19507037,4194.0,4193.5,1.5552]
["bitfinex","ETHUSD",1761553146483,0.2714,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761553146702,0.2714,4193.9,4193.2,0.64092977]
["bitfinex","ETHUSD",1761553146906,0.099,4193.8,4192.8,0.001]
["bitfinex","ETHUSD",1761553147212,0.70887155,4193.7,4192.9,2.38496621]
["bitfinex","ETHUSD",1761553147387,3.0934022,4193.7,4192.9,2.38496621]
["bitfinex","ETHUSD",1761553147585,0.2145,4193.0,4192.9,2.38496621]
["bitfinex","ETHUSD",1761553147982,0.3147,4193.0,4192.9,2.38496621]
["bitfinex","ETHUSD",1761553150807,1.0301995,4193.0,4192.9,2.38496621]
["bitfinex","ETHUSD",1761553151010,0.7154995,4193.0,4192.9,4.41727114]
["bitfinex","ETHUSD",1761553151220,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553151423,1e-08,4194.0,4193.9,2.84011546]
["bitfinex","ETHUSD",1761553151634,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553153848,0.09900001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553154142,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553154645,0.71520442,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553154849,0.81420442,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553156320,0.81420442,4194.0,4193.8,2.38447231]
["bitfinex","ETHUSD",1761553156642,0.272,4193.9,4193.7,2.38451673]
["bitfinex","ETHUSD",1761553156939,0.272,4193.9,4193.2,0.1192]
["bitfinex","ETHUSD",1761553157241,0.272,4193.9,4193.5,2.38463839]
["bitfinex","ETHUSD",1761553157453,0.7153886,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1761553157760,0.272,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761553157911,0.11920001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553158457,0.39120001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553161553,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553166434,0.09970001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553166861,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553168637,0.10050001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553168871,0.10050001,4194.0,4193.6,0.1192]
["bitfinex","ETHUSD",1761553169166,0.10050001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553170973,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553171265,0.10120001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553176391,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761553178765,1e-08,4194.0,4193.9,3.44812992]
["bitfinex","ETHUSD",1761553180258,1e-08,4194.0,4193.9,3.47197407]
["bitfinex","ETHUSD",1761553180866,1e-08,4194.0,4193.9,7.81338663]
["bitfinex","ETHUSD",1761553181064,1e-08,4194.0,4193.9,7.78954248]
["bitfinex","ETHUSD",1761553181474,1e-08,4194.0,4193.9,3.44922992]
["bitfinex","ETHUSD",1761553181680,1e-08,4194.0,4193.9,7.78954248]
["bitfinex","ETHUSD",1761553183288,1e-08,4194.0,4193.9,9.98611221]
["bitfinex","ETHUSD",1761553183802,1e-08,4194.0,4193.9,9.34474248]
["bitfinex","ETHUSD",1761553184003,1e-08,4194.0,4193.9,9.22554248]
["bitfinex","ETHUSD",1761553184191,1e-08,4194.0,4193.9,9.34474248]
["bitfinex","ETHUSD",1761553185903,0.002,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1761553186105,0.002,4194.5,4194.4,12.85836946]
["bitfinex","ETHUSD",1761553186307,1e-08,4194.6,4194.5,4.90295438]
["bitfinex","ETHUSD",1761553187196,1e-08,4194.6,4194.5,5.75796553]
["bitfinex","ETHUSD",1761553187595,1e-08,4194.6,4194.5,4.90295438]
["bitfinex","ETHUSD",1761553188277,1e-08,4194.6,4194.5,5.75751616]
["bitfinex","ETHUSD",1761553188474,1e-08,4194.6,4194.5,7.85334799]
["bitfinex","ETHUSD",1761553189329,1e-08,4194.6,4194.5,6.99878621]
["bitfinex","ETHUSD",1761553193633,1e-08,4195.2,4195.1,2.6159334]
["bitfinex","ETHUSD",1761553193834,1e-08,4195.2,4195.1,2.63977073]
["bitfinex","ETHUSD",1761553194007,1e-08,4195.2,4195.1,7.97940107]
["bitfinex","ETHUSD",1761553195328,1e-08,4195.2,4195.1,2.95008851]
["bitfinex","ETHUSD",1761553195629,1e-08,4195.2,4195.1,4.50528851]
["bitfinex","ETHUSD",1761553195935,1e-08,4195.2,4195.1,4.62448851]
["bitfinex","ETHUSD",1761553196935,1e-08,4195.2,4195.1,4.85668851]
["bitfinex","ETHUSD",1761553197226,1e-08,4195.2,4195.1,9.19700107]
["bitfinex","ETHUSD",1761553197729,1e-08,4195.2,4195.1,9.65380107]
["bitfinex","ETHUSD",1761553200925,1e-08,4195.2,4195.1,9.19700107]
["bitfinex","ETHUSD",1761553201122,1e-08,4195.2,4195.1,8.96480107]
["bitfinex","ETHUSD",1761553201856,1e-08,4195.2,4195.1,4.62448851]
["bitfinex","ETHUSD",1761553203650,0.10010001,4195.2,4195.1,4.0581334]
["bitfinex","ETHUSD",1761553203855,0.10010001,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1761553204019,0.21930001,4195.2,4194.0,3.02425069]
["bitfinex","ETHUSD",1761553204219,0.21930001,4195.2,4194.8,2.38388848]
["bitfinex","ETHUSD",1761553204452,0.21930001,4195.2,4194.3,2.38416776]
["bitfinex","ETHUSD",1761553204453,0.1002,4195.1,4194.3,2.38416776]
["bitfinex","ETHUSD",1761553204651,0.1002,4195.1,4193.5,0.63993333]
["bitfinex","ETHUSD",1761553204652,0.1402,4193.9,4193.5,0.63993333]
["bitfinex","ETHUSD",1761553204819,0.1402,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1761553205313,0.2422,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1761553206645,0.1402,4195.0,4194.4,2.38413122]
["bitfinex","ETHUSD",1761553206646,0.2408,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1761553206955,0.381,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1761553207846,0.381,4195.0,4194.0,0.001]
["bitfinex","ETHUSD",1761553208063,0.2408,4194.9,4194.6,2.3839672]
["bitfinex","ETHUSD",1761553208382,0.2408,4194.9,4194.5,2.38406227]
["bitfinex","ETHUSD",1761553210320,0.2408,4194.9,4194.0,0.001]
["bitfinex","ETHUSD",1761553210518,0.2408,4194.9,4194.7,2.38391789]
["bitfinex","ETHUSD",1761553211028,0.2408,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1761553211941,0.1402,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1761553212141,1e-08,4195.2,4195.0,2.38379022]
["bitfinex","ETHUSD",1761553212523,1e-08,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1761553216628,1e-08,4195.2,4195.1,2.5029334]
["bitfinex","ETHUSD",1761553218663,1e-08,4195.2,4195.1,7.52063222]
["bitfinex","ETHUSD",1761553218864,1e-08,4195.2,4195.1,7.96993222]
["bitfinex","ETHUSD",1761553219071,1e-08,4195.2,4195.1,9.35536569]
["bitfinex","ETHUSD",1761553220235,1e-08,4195.2,4195.1,9.23616569]
["bitfinex","ETHUSD",1761553220462,1e-08,4195.2,4195.1,9.35536569]
["bitfinex","ETHUSD",1761553221081,1e-08,4195.2,4195.1,10.91056569]
["bitfinex","ETHUSD",1761553223376,1e-08,4195.2,4195.1,11.10162729]
["bitfinex","ETHUSD",1761553223670,1e-08,4195.2,4195.1,6.08392847]
["bitfinex","ETHUSD",1761553223840,1e-08,4195.2,4195.1,5.44356687]
["bitfinex","ETHUSD",1761553227386,0.10010001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1761553227544,1e-08,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1761553228083,1e-08,4195.2,4195.1,2.8330334]
["bitfinex","ETHUSD",1761553228947,1e-08,4195.2,4195.1,3.473395]
["bitfinex","ETHUSD",1761553229267,1e-08,4195.2,4195.1,4.88459824]
["bitfinex","ETHUSD",1761553230166,1e-08,4195.2,4195.1,4.24423664]
["bitfinex","ETHUSD",1761553231068,1e-08,4195.2,4195.1,5.79943664]
["bitfinex","ETHUSD",1761553231258,1e-08,4195.2,4195.1,5.35013664]
["bitfinex","ETHUSD",1761553231462,1e-08,4195.2,4195.1,5.79943664]
["bitfinex","ETHUSD",1761553233596,0.002,4195.7,4195.1,5.79943664]
["bitfinex","ETHUSD",1761553233597,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553233793,1e-08,4195.7,4195.6,10.22888401]
["bitfinex","ETHUSD",1761553233989,1e-08,4195.7,4195.6,10.03786588]
["bitfinex","ETHUSD",1761553234195,1e-08,4195.7,4195.6,10.67803695]
["bitfinex","ETHUSD",1761553234502,1e-08,4195.7,4195.6,10.03786588]
["bitfinex","ETHUSD",1761553234798,1e-08,4195.7,4195.6,9.58856588]
["bitfinex","ETHUSD",1761553234981,1e-08,4195.7,4195.6,5.21107639]
["bitfinex","ETHUSD",1761553236315,1e-08,4195.7,4195.6,4.57086706]
["bitfinex","ETHUSD",1761553237400,1e-08,4195.7,4195.6,4.69006706]
["bitfinex","ETHUSD",1761553237774,1e-08,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1761553239507,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553239508,0.10230001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553239711,0.22150001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553240787,0.22150001,4195.7,4194.9,0.64020933]
["bitfinex","ETHUSD",1761553240995,0.1192,4195.4,4195.3,2.3836169]
["bitfinex","ETHUSD",1761553241407,0.2215,4195.4,4195.3,2.3836169]
["bitfinex","ETHUSD",1761553246099,0.1192,4195.4,4195.3,2.3836169]
["bitfinex","ETHUSD",1761553246304,0.2215,4195.4,4195.3,2.3836169]
["bitfinex","ETHUSD",1761553248322,0.2215,4195.4,4195.1,2.38467973]
["bitfinex","ETHUSD",1761553248491,0.1023,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1761553249312,0.1023,4195.3,4195.1,2.38468408]
["bitfinex","ETHUSD",1761553249799,0.1023,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1761553250490,0.1023,4195.3,4195.1,2.38472713]
["bitfinex","ETHUSD",1761553251532,0.1023,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1761553251899,0.1192,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1761553252108,0.1192,4195.4,4195.1,2.38470255]
["bitfinex","ETHUSD",1761553252309,0.1192,4195.4,4195.2,2.38367658]
["bitfinex","ETHUSD",1761553252522,0.2215,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1761553253001,0.2215,4195.4,4195.2,2.38366911]
["bitfinex","ETHUSD",1761553253002,0.1023,4195.3,4195.2,2.38366911]
["bitfinex","ETHUSD",1761553253198,0.1192,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1761553253397,0.1192,4195.4,4195.1,2.38473084]
["bitfinex","ETHUSD",1761553253599,0.1192,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761553255738,0.2215,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761553256244,0.2215,4195.4,4195.2,2.38366677]
["bitfinex","ETHUSD",1761553256406,0.1023,4195.3,4195.2,2.38366677]
["bitfinex","ETHUSD",1761553256609,0.1023,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1761553257445,0.1023,4195.3,4195.1,2.3847108]
["bitfinex","ETHUSD",1761553257843,0.1023,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1761553258253,0.1192,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761553261938,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553262139,0.11920001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553262683,0.11920001,4195.7,4195.1,0.1202]
["bitfinex","ETHUSD",1761553262965,0.11920001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553263475,0.11920001,4195.7,4195.3,2.38361972]
["bitfinex","ETHUSD",1761553263637,0.11920001,4195.7,4195.5,2.38349655]
["bitfinex","ETHUSD",1761553264039,0.1023,4195.6,4195.5,2.38349655]
["bitfinex","ETHUSD",1761553264575,0.11920001,4195.7,4195.5,2.38349655]
["bitfinex","ETHUSD",1761553265669,0.11920001,4195.7,4195.1,0.1202]
["bitfinex","ETHUSD",1761553265846,0.11920001,4195.7,4195.2,0.49223297]
["bitfinex","ETHUSD",1761553266054,0.11920001,4195.7,4195.3,2.38361976]
["bitfinex","ETHUSD",1761553266585,0.11920001,4195.7,4195.2,0.94213297]
["bitfinex","ETHUSD",1761553266753,0.11920001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553266937,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553267138,1e-08,4195.7,4195.6,2.9051367]
["bitfinex","ETHUSD",1761553267563,1e-08,4195.7,4195.6,0.52168738]
["bitfinex","ETHUSD",1761553267762,1e-08,4195.7,4195.3,2.38360294]
["bitfinex","ETHUSD",1761553267963,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553269258,1e-08,4195.7,4195.5,2.38349088]
["bitfinex","ETHUSD",1761553269876,1e-08,4195.7,4195.3,2.38361498]
["bitfinex","ETHUSD",1761553270220,1e-08,4195.7,4195.2,0.49223297]
["bitfinex","ETHUSD",1761553270523,1e-08,4195.7,4195.3,0.12526423]
["bitfinex","ETHUSD",1761553270685,1e-08,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1761553270886,1e-08,4195.7,4195.5,2.38345088]
["bitfinex","ETHUSD",1761553271205,1e-08,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1761553271686,1e-08,4195.7,4195.3,0.12526423]
["bitfinex","ETHUSD",1761553271687,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553274292,1e-08,4195.7,4195.4,2.38352466]
["bitfinex","ETHUSD",1761553274494,1e-08,4195.7,4195.3,0.12526423]
["bitfinex","ETHUSD",1761553274495,0.10540001,4195.7,4195.3,0.12526423]
["bitfinex","ETHUSD",1761553274827,0.10540001,4195.7,4195.4,2.3835589]
["bitfinex","ETHUSD",1761553275016,0.10540001,4195.7,4195.5,2.38350177]
["bitfinex","ETHUSD",1761553277049,0.1054,4195.6,4195.1,0.1202]
["bitfinex","ETHUSD",1761553277194,0.1054,4195.6,4195.1,2.50392094]
["bitfinex","ETHUSD",1761553277388,0.1054,4195.6,4195.4,2.38355396]
["bitfinex","ETHUSD",1761553278341,1e-08,4195.7,4195.5,2.38346645]
["bitfinex","ETHUSD",1761553278546,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553280710,1e-08,4195.7,4195.5,2.38349884]
["bitfinex","ETHUSD",1761553282051,1e-08,4195.7,4195.5,2.38350613]
["bitfinex","ETHUSD",1761553283147,1e-08,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1761553283444,1e-08,4195.7,4195.4,0.4639]
["bitfinex","ETHUSD",1761553283656,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553284018,1e-08,4195.7,4195.6,2.84734932]
["bitfinex","ETHUSD",1761553284939,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553285844,1e-08,4195.7,4195.6,3.18306175]
["bitfinex","ETHUSD",1761553286160,1e-08,4195.7,4195.6,3.82560784]
["bitfinex","ETHUSD",1761553286453,1e-08,4195.7,4195.6,3.82539564]
["bitfinex","ETHUSD",1761553288824,1e-08,4195.7,4195.6,3.36149564]
["bitfinex","ETHUSD",1761553289360,1e-08,4195.7,4195.6,2.71916175]
["bitfinex","ETHUSD",1761553289657,1e-08,4195.7,4195.6,3.18306175]
["bitfinex","ETHUSD",1761553291057,1e-08,4195.7,4195.6,3.42146175]
["bitfinex","ETHUSD",1761553291358,1e-08,4195.7,4195.6,3.18306175]
["bitfinex","ETHUSD",1761553292330,1e-08,4195.7,4195.6,2.71916175]
["bitfinex","ETHUSD",1761553293444,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553293840,1e-08,4195.7,4195.3,0.001]
["bitfinex","ETHUSD",1761553294153,1e-08,4195.7,4195.3,0.4649]
["bitfinex","ETHUSD",1761553294341,1e-08,4195.7,4195.5,2.38347422]
["bitfinex","ETHUSD",1761553295571,1e-08,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1761553295871,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553296498,1e-08,4195.7,4195.5,2.38348876]
["bitfinex","ETHUSD",1761553297073,1e-08,4195.7,4195.3,0.4649]
["bitfinex","ETHUSD",1761553297247,1e-08,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1761553297575,1e-08,4195.7,4195.5,2.38346028]
["bitfinex","ETHUSD",1761553297874,1e-08,4195.7,4195.3,2.84851722]
["bitfinex","ETHUSD",1761553298175,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761553298374,1e-08,4195.7,4195.5,2.38349554]
["bitfinex","ETHUSD",1761553298953,4.33722975,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1761553299276,2.89067022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1761553299573,5.10477916,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1761553299775,5.10477916,4195.0,4194.2,0.001]
["bitfinex","ETHUSD",1761553299776,0.50688,4194.4,4194.2,0.001]
["bitfinex","ETHUSD",1761553299945,8.78349781,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553300305,9.78136989,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553300510,5.44414014,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553300674,0.6022706,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553301085,0.7012706,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553301286,3.08545866,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553302774,4.64065866,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1761553303373,2.89118175,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1761553303574,7.2284115,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1761553303775,7.3274115,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1761553306302,8.8826115,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1761553307291,2.89129546,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553307614,4.70550115,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553307821,4.94330115,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553309225,5.06250115,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553310025,5.15792498,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553310833,9.49515473,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553313226,7.11073927,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553314236,7.00520553,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553316830,2.02882952,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553317018,2.14882952,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553317694,2.65570952,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553320831,6.99293927,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553321724,6.48605927,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553322127,6.99293927,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553322533,6.89393927,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553322720,6.99293927,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553323107,0.09542383,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1761553323308,0.09542383,4193.9,4193.8,0.4483]
["bitfinex","ETHUSD",1761553323535,4.43702975,4195.1,4193.8,0.4483]
["bitfinex","ETHUSD",1761553323736,0.50688,4195.0,4193.8,0.4483]
["bitfinex","ETHUSD",1761553323912,0.50688,4194.5,4193.8,0.4483]
["bitfinex","ETHUSD",1761553324324,0.1411,4194.9,4193.8,0.4483]
["bitfinex","ETHUSD",1761553324738,1.6963,4194.9,4193.8,0.4483]
["bitfinex","ETHUSD",1761553325633,0.50688,4194.8,4193.8,0.4483]
["bitfinex","ETHUSD",1761553326963,0.62608,4193.9,4193.8,0.4483]
["bitfinex","ETHUSD",1761553327253,0.50734126,4195.1,4194.7,0.2322]
["bitfinex","ETHUSD",1761553327457,0.50734126,4195.5,4194.8,0.4659]
["bitfinex","ETHUSD",1761553327625,0.50688,4195.4,4194.8,0.4659]
["bitfinex","ETHUSD",1761553327818,0.62608,4194.9,4194.8,0.4659]
["bitfinex","ETHUSD",1761553329933,0.62608,4194.9,4194.7,0.2322]
["bitfinex","ETHUSD",1761553330132,0.62608,4194.9,4194.7,0.6883]
["bitfinex","ETHUSD",1761553330962,0.62608,4194.9,4194.8,0.4561]
["bitfinex","ETHUSD",1761553332358,0.50688,4194.8,4194.4,0.2369]
["bitfinex","ETHUSD",1761553332546,0.62608,4194.5,4194.4,0.2369]
["bitfinex","ETHUSD",1761553332859,0.62608,4194.5,4194.4,0.693]
["bitfinex","ETHUSD",1761553333057,0.50688,4194.4,4194.1,0.2369]
["bitfinex","ETHUSD",1761553333259,0.50688,4194.7,4194.1,0.2369]
["bitfinex","ETHUSD",1761553333468,0.62608,4194.2,4194.1,0.693]
["bitfinex","ETHUSD",1761553333635,0.50688,4194.2,4194.1,0.693]
["bitfinex","ETHUSD",1761553334159,0.002,4194.9,4194.1,0.693]
["bitfinex","ETHUSD",1761553334360,0.002,4194.9,4194.2,0.4561]
["bitfinex","ETHUSD",1761553337148,0.50688,4194.7,4193.8,0.001]
["bitfinex","ETHUSD",1761553337565,0.60668,4194.7,4193.8,0.001]
["bitfinex","ETHUSD",1761553337866,0.50688,4194.5,4193.8,0.001]
["bitfinex","ETHUSD",1761553338244,0.50688,4194.3,4193.8,0.001]
["bitfinex","ETHUSD",1761553338869,0.0998,4194.4,4193.8,0.001]
["bitfinex","ETHUSD",1761553338870,0.50688,4194.1,4193.8,0.001]
["bitfinex","ETHUSD",1761553339474,2.38441546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553339638,0.50688,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553341843,0.50688,4193.9,4193.8,0.4571]
["bitfinex","ETHUSD",1761553342257,0.50688,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553343545,0.62608,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553344058,3.01049546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553344241,3.54997027,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553345354,1.16555481,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553348380,0.62608,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553350149,3.01049546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553350378,0.62808,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553350879,3.01249546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553351686,3.25029546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553351852,5.87700543,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553354580,5.37012543,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553354770,5.87700543,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553357785,4.32180543,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553357970,5.87700543,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553359795,10.90356995,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553360779,11.5402588,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553360975,10.90356995,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553362175,11.75248842,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761553363007,0.50688,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1761553363215,0.50688,4193.6,4192.9,0.001]
["bitfinex","ETHUSD",1761553363216,4.44695038,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1761553363399,6.48304965,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1761553363594,6.48304965,4193.1,4192.9,0.001]
["bitfinex","ETHUSD",1761553363595,4.44700725,4193.0,4192.0,0.001]
["bitfinex","ETHUSD",1761553363796,10.57415764,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1761553364001,13.08415764,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1761553364307,6.95723479,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553364488,8.8994067,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553365209,9.74444221,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553365414,8.8994067,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553365594,8.51522754,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553367096,6.00522754,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553367987,10.30671206,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553368182,10.42591206,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553368393,10.52491206,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553368598,11.03179206,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553368893,11.66434576,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553370189,11.03179206,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553370920,11.66378184,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553371487,11.03179206,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553373600,11.41597122,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553373797,12.04772722,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1761553373998,4.44729168,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1761553374191,6.00198081,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1761553374397,6.63373681,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1761553374711,2.89237618,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1761553374914,10.10139053,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1761553375224,11.03213345,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1761553376128,4.44763309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553376302,5.89478996,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553376898,5.58678996,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553377229,5.51914306,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553377944,5.51914306,4191.9,4191.8,0.4426]
["bitfinex","ETHUSD",1761553378316,10.54570758,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553379422,5.51914306,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553379633,5.51914306,4191.9,4191.8,0.4426]
["bitfinex","ETHUSD",1761553380450,5.51914306,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553380650,5.51914306,4191.9,4191.8,0.4426]
["bitfinex","ETHUSD",1761553381144,10.54570758,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553381938,10.64470758,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553382105,10.54570758,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553382307,10.64470758,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553382604,11.27581462,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553383472,10.64470758,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553383675,11.48691253,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553383972,6.46034801,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761553385975,2.89271766,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553386177,5.75853531,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553386378,5.85753531,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553387303,6.34395707,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553387491,6.24495707,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553389455,7.18723203,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553390295,5.75853531,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553390462,5.85753531,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553390661,6.2417133,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553392395,7.50917944,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553394094,6.2417133,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553396305,5.63933531,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553396502,5.75853531,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553398603,5.75853531,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553399906,5.85401221,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553401702,5.95301221,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553402327,7.22047835,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553402533,7.12147835,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553405534,5.75853531,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553405748,6.60696614,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553406426,5.75853531,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553407013,6.60696614,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553407501,5.75853531,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553407701,5.07516749,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553408831,1.26366444,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553409035,0.51004983,4191.6,4191.3,0.455]
["bitfinex","ETHUSD",1761553409240,0.50688,4191.5,4191.3,0.455]
["bitfinex","ETHUSD",1761553409442,0.50804983,4191.5,4191.3,0.455]
["bitfinex","ETHUSD",1761553409650,0.51004983,4191.6,4191.3,0.455]
["bitfinex","ETHUSD",1761553409855,0.50688,4191.5,4191.3,0.455]
["bitfinex","ETHUSD",1761553410352,2.89271766,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553410554,1.01492983,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553411232,0.50688,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553411429,4.44791766,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553411632,6.07508036,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553411951,6.53008036,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553412656,6.53008036,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553416669,6.53008036,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553417571,6.53008036,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553417972,6.53008036,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553418175,5.41173023,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553418870,5.53093023,4191.4,4191.3,0.455]
["bitfinex","ETHUSD",1761553419075,5.53093023,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553420751,5.02405023,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553421158,5.53093023,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553422169,2.69009257,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553422557,5.07593023,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553424365,4.56905023,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553424687,5.07593023,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553425090,2.69009257,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553425996,5.07593023,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553426204,2.69009257,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553426592,5.07593023,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553426894,2.69009257,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553429201,1.13489257,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553429398,0.62608,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553431100,0.1192,4191.4,4191.3,3.12351269]
["bitfinex","ETHUSD",1761553433183,0.1192,4191.4,4191.3,0.7376181]
["bitfinex","ETHUSD",1761553433471,0.62608,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553433678,3.01191766,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553433894,3.01191766,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553434102,3.52080881,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553434781,4.54644851,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553436889,4.54644851,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553438010,4.54644851,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553438191,6.10164851,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553439505,6.76084851,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553439719,6.76084851,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553439965,6.10164851,4191.4,4191.3,0.4329]
["bitfinex","ETHUSD",1761553440240,6.10164851,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553440744,10.44949503,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553440948,11.52522586,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553441253,10.77799503,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553441940,12.04546117,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553443114,10.77799503,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761553443307,10.77799503,4191.4,4191.2,0.001]
["bitfinex","ETHUSD",1761553443308,4.44797459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1761553443514,5.4276291,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1761553446728,2.06208,4191.1,4190.4,0.001]
["bitfinex","ETHUSD",1761553446927,10.18871497,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553447124,10.91950612,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553447329,10.67767968,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553447544,11.94962993,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553447737,12.04514034,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553448215,10.77319009,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553448950,12.04514034,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553449840,12.73273118,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553450150,5.81576357,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553450330,5.57136357,4190.9,4190.4,0.438]
["bitfinex","ETHUSD",1761553451438,6.71427617,4190.9,4190.4,0.438]
["bitfinex","ETHUSD",1761553451640,3.49740387,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553452025,2.99052387,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553452449,0.60440156,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553452643,0.09551041,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553452851,2.48163272,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553453062,0.60440156,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553453352,1.11128156,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553453545,0.60440156,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553453746,1.11128156,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553454757,0.50688,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553457147,2.89300231,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553458374,0.50688,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553460261,0.62608,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553460863,1.06408,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553462992,3.45020231,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553463360,3.96016206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553463678,1.57403975,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1761553463884,4.35617316,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553464089,3.96016206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553464682,5.51536206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553464891,5.74316206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553465195,5.63986206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553465884,5.51536206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553467079,5.74326206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553467579,5.63946206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553468184,5.51536206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553469279,6.27529466,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553469948,6.27729466,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553471071,5.74526206,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761553473359,5.74526206,4190.9,4190.4,0.001]
["bitfinex","ETHUSD",1761553473360,2.89323007,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1761553473662,10.11302718,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1761553473870,10.21702718,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1761553474791,11.06718861,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1761553474995,10.21702718,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1761553477583,4.44848702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761553477784,5.06244677,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761553478277,5.15795763,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1761553479294,2.89351484,4190.0,4189.0,0.2239]
["bitfinex","ETHUSD",1761553479490,12.62431195,4190.0,4188.0,0.2231]
["bitfinex","ETHUSD",1761553479703,9.48460797,4189.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553479917,10.11376772,4189.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553480071,10.99359974,4189.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553480407,11.45129974,4189.2,4188.1,0.01]
["bitfinex","ETHUSD",1761553480580,11.45129974,4189.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553480897,11.45129974,4189.2,4188.3,0.4477]
["bitfinex","ETHUSD",1761553481464,11.45129974,4189.2,4188.1,0.01]
["bitfinex","ETHUSD",1761553481676,11.66422788,4189.2,4188.1,0.01]
["bitfinex","ETHUSD",1761553482088,2.06208,4189.1,4188.1,0.01]
["bitfinex","ETHUSD",1761553482402,4.56894057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761553482579,4.56894057,4188.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553483118,5.02664057,4188.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553484195,2.63898,4188.2,4188.1,0.6885]
["bitfinex","ETHUSD",1761553484403,2.63898,4188.2,4188.1,0.2408]
["bitfinex","ETHUSD",1761553484605,5.02664057,4188.2,4188.1,0.2408]
["bitfinex","ETHUSD",1761553484908,5.7680596,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761553485072,5.7680596,4188.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553485275,5.02664057,4188.2,4188.1,0.4577]
["bitfinex","ETHUSD",1761553485908,2.63898,4188.2,4188.1,0.6885]
["bitfinex","ETHUSD",1761553487582,0.1192,4188.2,4188.1,3.07721758]
["bitfinex","ETHUSD",1761553488802,0.1192,4188.2,4188.1,0.6895]
["bitfinex","ETHUSD",1761553489180,0.62608,4188.2,4188.1,0.6895]
["bitfinex","ETHUSD",1761553491303,3.01374057,4188.2,4188.1,0.2418]
["bitfinex","ETHUSD",1761553491480,3.01374057,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553491686,3.01374057,4188.2,4188.1,0.4587]
["bitfinex","ETHUSD",1761553491884,4.56894057,4188.2,4188.1,0.4587]
["bitfinex","ETHUSD",1761553492193,4.56894057,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553492398,5.26459003,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553492702,5.72329003,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553496610,5.72329003,4188.2,4188.1,0.4587]
["bitfinex","ETHUSD",1761553496924,3.33562946,4188.2,4188.1,0.4587]
["bitfinex","ETHUSD",1761553497221,2.63998,4188.2,4188.1,0.6895]
["bitfinex","ETHUSD",1761553497616,2.18128,4188.2,4188.1,0.6895]
["bitfinex","ETHUSD",1761553498325,2.18128,4188.2,4188.1,0.2418]
["bitfinex","ETHUSD",1761553498835,2.18128,4188.2,4188.1,0.6895]
["bitfinex","ETHUSD",1761553500343,2.18048,4188.2,4188.1,0.6895]
["bitfinex","ETHUSD",1761553500518,0.1192,4188.2,4188.1,3.07721758]
["bitfinex","ETHUSD",1761553500712,0.1192,4188.2,4188.1,3.38493934]
["bitfinex","ETHUSD",1761553501113,0.1192,4188.2,4188.1,2.70643934]
["bitfinex","ETHUSD",1761553501314,0.50949643,4188.8,4188.1,0.6895]
["bitfinex","ETHUSD",1761553501643,1.5552,4188.8,4188.2,0.4477]
["bitfinex","ETHUSD",1761553501825,0.50949643,4188.8,4188.2,0.4477]
["bitfinex","ETHUSD",1761553502135,2.38744103,4188.6,4188.2,0.4477]
["bitfinex","ETHUSD",1761553502440,0.50688,4188.5,4188.2,0.4477]
["bitfinex","ETHUSD",1761553502838,2.89426701,4188.7,4188.2,0.4477]
["bitfinex","ETHUSD",1761553503340,0.50688,4188.5,4188.2,0.4477]
["bitfinex","ETHUSD",1761553504139,0.50688,4188.3,4188.1,0.2418]
["bitfinex","ETHUSD",1761553504309,0.50688,4188.3,4188.2,0.4477]
["bitfinex","ETHUSD",1761553504638,0.50688,4188.3,4188.2,0.4417]
["bitfinex","ETHUSD",1761553504837,0.63615489,4188.9,4188.1,0.2418]
["bitfinex","ETHUSD",1761553504838,0.50688,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553505038,2.89454057,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553505244,3.40572237,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553505411,4.00187297,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553505610,5.55707297,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553506020,3.1694124,4188.2,4188.1,0.2272]
["bitfinex","ETHUSD",1761553506338,2.5732618,4188.2,4188.1,0.6689]
["bitfinex","ETHUSD",1761553510328,1.0180618,4188.2,4188.1,0.6689]
["bitfinex","ETHUSD",1761553510665,1.0180618,4188.5,4188.1,0.6689]
["bitfinex","ETHUSD",1761553510858,0.50688,4188.5,4188.2,0.4741]
["bitfinex","ETHUSD",1761553511060,1.0180618,4188.5,4188.2,0.4741]
["bitfinex","ETHUSD",1761553511273,0.1192,4188.3,4188.2,0.4741]
["bitfinex","ETHUSD",1761553511427,0.62608,4188.3,4188.2,0.4741]
["bitfinex","ETHUSD",1761553512015,1.1372618,4188.3,4188.2,0.4741]
["bitfinex","ETHUSD",1761553512228,0.62608,4188.3,4188.2,0.4741]
["bitfinex","ETHUSD",1761553512430,1.1372618,4188.3,4188.2,0.4741]
["bitfinex","ETHUSD",1761553512644,0.62608,4188.3,4188.2,0.4741]
["bitfinex","ETHUSD",1761553518194,2.89454057,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553518371,5.06192237,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553518672,5.91014133,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553518964,5.06192237,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553519171,5.88551769,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553523449,5.78451769,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553523997,6.63813937,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761553524194,0.50688,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761553524350,6.41566823,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761553524546,9.98740342,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761553524747,10.84060938,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761553524947,11.06280938,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761553525393,11.06280938,4187.7,4186.4,0.2158]
["bitfinex","ETHUSD",1761553525394,11.06280938,4187.7,4185.5,4.35358823]
["bitfinex","ETHUSD",1761553525704,2.89539987,4186.7,4186.0,2.388913]
["bitfinex","ETHUSD",1761553526379,0.50688,4186.8,4186.1,2.38884374]
["bitfinex","ETHUSD",1761553526753,0.50688,4186.8,4185.6,0.67427473]
["bitfinex","ETHUSD",1761553527063,0.50688,4186.8,4186.1,2.38880411]
["bitfinex","ETHUSD",1761553527255,0.50688,4186.6,4185.9,2.3889594]
["bitfinex","ETHUSD",1761553527444,0.50688,4186.6,4186.0,0.3762]
["bitfinex","ETHUSD",1761553527651,0.71676452,4186.9,4186.0,2.7650933]
["bitfinex","ETHUSD",1761553527652,2.89535258,4186.8,4186.0,2.7650933]
["bitfinex","ETHUSD",1761553527864,0.50688,4186.6,4186.0,2.7650933]
["bitfinex","ETHUSD",1761553528063,0.50688,4186.6,4186.1,0.3762]
["bitfinex","ETHUSD",1761553528570,0.62608,4186.2,4186.1,0.3762]
["bitfinex","ETHUSD",1761553529173,0.50688,4186.1,4185.3,0.1192]
["bitfinex","ETHUSD",1761553529371,0.50688,4186.1,4185.4,0.3762]
["bitfinex","ETHUSD",1761553529584,0.50688,4186.2,4185.4,0.3762]
["bitfinex","ETHUSD",1761553529784,2.06208,4186.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553529970,0.50688,4185.7,4185.1,0.01]
["bitfinex","ETHUSD",1761553530171,0.50688,4185.5,4185.1,0.01]
["bitfinex","ETHUSD",1761553530496,2.38922696,4185.5,4185.1,0.01]
["bitfinex","ETHUSD",1761553530698,0.50688,4185.4,4185.1,0.01]
["bitfinex","ETHUSD",1761553530897,0.50688,4185.5,4185.1,2.39940938]
["bitfinex","ETHUSD",1761553531066,0.50688,4185.5,4185.2,0.3762]
["bitfinex","ETHUSD",1761553531266,0.50688,4185.8,4185.2,0.3762]
["bitfinex","ETHUSD",1761553531489,0.50688,4186.0,4185.2,0.3762]
["bitfinex","ETHUSD",1761553531791,0.50688,4186.0,4185.3,2.38926088]
["bitfinex","ETHUSD",1761553531969,0.50688,4186.0,4185.4,2.38925138]
["bitfinex","ETHUSD",1761553532176,0.50688,4186.0,4185.1,2.66093634]
["bitfinex","ETHUSD",1761553532177,0.51034083,4186.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553532491,0.63961234,4186.7,4185.2,0.3762]
["bitfinex","ETHUSD",1761553532492,2.06208,4185.9,4185.2,0.3762]
["bitfinex","ETHUSD",1761553532690,0.50688,4185.9,4185.3,2.3893101]
["bitfinex","ETHUSD",1761553532875,0.50688,4185.9,4185.3,0.51649362]
["bitfinex","ETHUSD",1761553533077,0.50688,4185.9,4185.4,0.3762]
["bitfinex","ETHUSD",1761553533277,0.50688,4185.8,4185.4,0.3762]
["bitfinex","ETHUSD",1761553533874,0.50688,4185.5,4185.2,0.3762]
["bitfinex","ETHUSD",1761553534402,2.38891543,4186.0,4185.2,0.3762]
["bitfinex","ETHUSD",1761553534591,0.50688,4185.9,4185.2,0.3762]
["bitfinex","ETHUSD",1761553534769,0.50688,4185.9,4185.2,0.67773596]
["bitfinex","ETHUSD",1761553535293,2.06208,4185.9,4185.3,0.3762]
["bitfinex","ETHUSD",1761553535683,2.89585671,4185.9,4185.3,0.3762]
["bitfinex","ETHUSD",1761553536404,0.50688,4185.9,4185.1,0.01]
["bitfinex","ETHUSD",1761553536603,2.38937207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553536904,4.89305207,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553537266,4.54706819,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553537689,2.15769612,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553538069,4.98866819,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553538320,5.35406793,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553538517,4.91246793,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553538670,4.54706819,4185.2,4185.1,0.01]
["bitfinex","ETHUSD",1761553539310,4.54706819,4185.2,4184.1,0.01]
["bitfinex","ETHUSD",1761553539311,2.06208,4185.1,4184.1,0.01]
["bitfinex","ETHUSD",1761553539517,0.50688,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553539818,4.57093756,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553540328,5.00373756,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553540479,5.76666642,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553540685,6.37124703,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553540913,5.86326642,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553541221,5.43046642,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553541422,5.86326642,4184.7,4184.1,0.01]
["bitfinex","ETHUSD",1761553542212,5.86326642,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553544111,6.37063007,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553547335,4.16065756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553547487,5.60783413,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553549612,5.60703413,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553550709,5.72623413,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553551219,0.335,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553551406,0.1192,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553551607,4.87305756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553551822,6.63788773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553552935,6.20508773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553553134,6.63788773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553553335,6.20508773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553553630,6.63788773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553554122,6.08588773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553554322,6.63788773,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553555125,2.4394896,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553555430,0.6272896,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553555595,2.50885756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553555795,3.62046583,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553557493,1.23080827,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553557714,1.23080827,4184.7,4184.6,0.3802]
["bitfinex","ETHUSD",1761553558037,2.78600827,4184.7,4184.6,0.3802]
["bitfinex","ETHUSD",1761553558538,3.62046583,4184.7,4184.6,0.3802]
["bitfinex","ETHUSD",1761553558740,5.17566583,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553559295,4.57316217,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553559531,5.08004217,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553559743,3.06658461,4184.7,4184.6,0.3802]
["bitfinex","ETHUSD",1761553560239,5.45624217,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553560410,6.96799606,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553560939,7.40079606,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553561249,6.76118372,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553562146,7.61438968,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553562322,6.76118372,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553563015,8.04099266,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1761553563418,0.50688,4184.5,4184.1,0.011]
["bitfinex","ETHUSD",1761553563724,4.57122311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553563910,5.08032772,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553564112,5.51312772,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553564340,6.36405408,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553564552,6.14705408,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553564759,7.65430239,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553565253,6.80337603,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553565823,7.20526816,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553566259,6.14731985,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553566459,5.29612772,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553567156,6.1483376,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553568259,5.4256576,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553568646,5.9325376,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553569237,3.54259449,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553569442,5.9325376,4184.2,4184.1,0.3872]
["bitfinex","ETHUSD",1761553570057,5.9325376,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553570567,6.93003331,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553570971,6.07782343,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553571173,6.45654868,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553571333,6.89744868,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553571773,11.26111974,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553571981,2.56222986,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553572178,0.50910461,4184.2,4184.1,0.3872]
["bitfinex","ETHUSD",1761553572766,0.50910461,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553572935,3.40592772,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553573130,4.96112772,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553573732,2.57118461,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553574274,2.57038461,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553574623,1.01518461,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553574798,2.89682311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553575614,3.66635169,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553575990,6.51588273,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553576516,10.71039391,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553576668,10.20351391,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553577286,10.71039391,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553577675,11.98678346,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553578924,12.20258346,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553579215,11.98678346,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553579427,10.71039391,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553580273,10.20351391,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761553580615,2.89710874,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1761553580823,4.45248015,4183.4,4183.3,0.00252525]
["bitfinex","ETHUSD",1761553581315,5.0910791,4183.4,4183.3,0.00252525]
["bitfinex","ETHUSD",1761553582075,5.19735463,4183.4,4183.3,0.00252525]
["bitfinex","ETHUSD",1761553582779,5.83582462,4183.4,4183.3,0.00252525]
["bitfinex","ETHUSD",1761553583017,4.57168015,4183.4,4183.3,0.00252525]
["bitfinex","ETHUSD",1761553583523,0.50688,4181.5,4181.1,0.01]
["bitfinex","ETHUSD",1761553583676,0.50688,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553583881,3.53700788,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553584094,5.09220788,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553584278,4.45373789,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553584480,6.3035055,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553584675,5.66503551,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553584928,5.09105227,4181.2,4181.1,0.01]
["bitfinex","ETHUSD",1761553585228,2.39193707,4180.8,4180.2,0.00252525]
["bitfinex","ETHUSD",1761553585425,2.39217281,4180.3,4180.2,0.00252525]
["bitfinex","ETHUSD",1761553585579,4.45425281,4180.3,4180.2,0.00252525]
["bitfinex","ETHUSD",1761553585975,1.9961,4180.2,4179.1,0.01]
["bitfinex","ETHUSD",1761553586200,0.76905569,4180.3,4179.1,0.01]
["bitfinex","ETHUSD",1761553586426,0.32756523,4180.1,4176.3,12.55992297]
["bitfinex","ETHUSD",1761553586604,0.2159,4180.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553586806,0.02394136,4180.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1761553587088,2.06208,4180.0,4178.0,1.495347]
["bitfinex","ETHUSD",1761553587289,0.02394136,4179.9,4178.4,2.39324662]
["bitfinex","ETHUSD",1761553587490,0.02394136,4179.9,4177.1,12.55992297]
["bitfinex","ETHUSD",1761553587717,0.50688,4180.1,4177.2,1.57913948]
["bitfinex","ETHUSD",1761553588013,0.6611,4180.9,4177.2,1.57913948]
["bitfinex","ETHUSD",1761553588014,0.02394136,4180.0,4177.2,1.57913948]
["bitfinex","ETHUSD",1761553588325,0.02394136,4180.0,4177.4,2.39379515]
["bitfinex","ETHUSD",1761553588506,0.50688,4179.8,4177.3,1.65330553]
["bitfinex","ETHUSD",1761553588818,0.50688,4180.5,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553588819,0.01,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553590134,0.01,4177.9,4175.1,0.01]
["bitfinex","ETHUSD",1761553590318,0.01,4177.9,4177.3,2.39386138]
["bitfinex","ETHUSD",1761553590523,0.01,4177.9,4175.3,2.39502152]
["bitfinex","ETHUSD",1761553590524,0.01,4177.9,4174.7,2.52009546]
["bitfinex","ETHUSD",1761553590743,0.01,4177.9,4175.6,2.3948654]
["bitfinex","ETHUSD",1761553590947,0.01,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553591133,0.01,4177.9,4176.5,2.3943037]
["bitfinex","ETHUSD",1761553591308,0.01,4177.9,4176.6,2.39425428]
["bitfinex","ETHUSD",1761553591514,0.01,4177.9,4177.2,2.39391585]
["bitfinex","ETHUSD",1761553591717,0.01,4177.9,4177.2,0.47880094]
["bitfinex","ETHUSD",1761553592021,0.01,4177.9,4177.5,2.39372036]
["bitfinex","ETHUSD",1761553592229,0.01,4177.9,4176.7,2.39423333]
["bitfinex","ETHUSD",1761553592230,0.01,4177.9,4176.4,2.39436928]
["bitfinex","ETHUSD",1761553592549,0.01,4177.9,4176.1,2.39457867]
["bitfinex","ETHUSD",1761553592750,0.01,4177.9,4175.3,14.9549212]
["bitfinex","ETHUSD",1761553592751,0.50688,4177.7,4176.6,2.3942876]
["bitfinex","ETHUSD",1761553592937,0.02394136,4177.6,4176.2,0.23945787]
["bitfinex","ETHUSD",1761553593137,0.02394136,4177.6,4174.8,14.95519177]
["bitfinex","ETHUSD",1761553593138,0.50688,4177.5,4174.8,12.55992297]
["bitfinex","ETHUSD",1761553593349,0.02394136,4177.4,4174.8,12.55992297]
["bitfinex","ETHUSD",1761553593526,0.46484136,4177.4,4174.8,12.55992297]
["bitfinex","ETHUSD",1761553593725,0.46484136,4177.4,4174.4,2.39554766]
["bitfinex","ETHUSD",1761553593726,0.50688,4177.3,4175.1,1.2669923]
["bitfinex","ETHUSD",1761553593928,0.12,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1761553594126,0.12,4176.0,4175.1,1.5652]
["bitfinex","ETHUSD",1761553594127,0.50688,4176.3,4175.1,2.40514959]
["bitfinex","ETHUSD",1761553594327,0.50688,4176.3,4175.1,0.01]
["bitfinex","ETHUSD",1761553594549,0.2202,4176.4,4175.1,0.01]
["bitfinex","ETHUSD",1761553594728,0.50688,4176.7,4175.1,0.01]
["bitfinex","ETHUSD",1761553594927,0.02394136,4176.6,4175.1,0.01]
["bitfinex","ETHUSD",1761553595141,0.02394136,4176.9,4175.1,0.01]
["bitfinex","ETHUSD",1761553595449,0.2202,4177.8,4175.1,0.01]
["bitfinex","ETHUSD",1761553595621,0.02394136,4177.7,4176.7,2.39421455]
["bitfinex","ETHUSD",1761553595960,0.02394136,4177.7,4176.8,2.39417118]
["bitfinex","ETHUSD",1761553595961,0.53082136,4177.7,4176.8,2.39417118]
["bitfinex","ETHUSD",1761553596249,0.53082136,4177.7,4177.0,2.39405165]
["bitfinex","ETHUSD",1761553596550,0.53082136,4177.7,4177.1,2.39398827]
["bitfinex","ETHUSD",1761553596952,0.6796315,4177.7,4177.1,2.39399947]
["bitfinex","ETHUSD",1761553597112,0.2202,4177.8,4172.8,1.431]
["bitfinex","ETHUSD",1761553597113,0.50688,4177.8,4177.3,2.39388552]
["bitfinex","ETHUSD",1761553597525,0.02394136,4177.7,4177.1,2.39396572]
["bitfinex","ETHUSD",1761553597726,0.02394136,4177.7,4177.2,2.39394206]
["bitfinex","ETHUSD",1761553597926,0.02394136,4177.7,4177.1,2.39399896]
["bitfinex","ETHUSD",1761553598141,0.02394136,4177.7,4177.2,2.39393837]
["bitfinex","ETHUSD",1761553598426,0.24414136,4177.8,4176.1,2.39457682]
["bitfinex","ETHUSD",1761553598627,0.50688,4177.6,4176.6,2.39426786]
["bitfinex","ETHUSD",1761553598828,0.50688,4177.6,4176.2,0.23945768]
["bitfinex","ETHUSD",1761553599033,0.02394136,4177.5,4176.4,2.39438076]
["bitfinex","ETHUSD",1761553599233,0.02394136,4177.5,4176.6,2.39428856]
["bitfinex","ETHUSD",1761553599563,0.1461735,4177.5,4176.8,2.39417259]
["bitfinex","ETHUSD",1761553599860,0.02394136,4177.5,4175.9,2.39464452]
["bitfinex","ETHUSD",1761553600062,0.50688,4177.3,4175.2,0.24061156]
["bitfinex","ETHUSD",1761553600226,0.50688,4177.3,4176.0,2.39458157]
["bitfinex","ETHUSD",1761553600227,0.02394136,4177.2,4176.0,2.39458157]
["bitfinex","ETHUSD",1761553600430,0.02394136,4177.2,4175.5,2.39492046]
["bitfinex","ETHUSD",1761553600431,0.50688,4177.0,4175.5,2.39492046]
["bitfinex","ETHUSD",1761553600728,0.25624136,4176.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1761553600994,0.50688,4176.8,4175.1,0.011]
["bitfinex","ETHUSD",1761553601154,0.50688,4176.6,4175.5,2.39491358]
["bitfinex","ETHUSD",1761553601356,0.50688,4176.6,4175.2,2.39509484]
["bitfinex","ETHUSD",1761553601357,0.02394136,4176.5,4175.7,2.39479461]
["bitfinex","ETHUSD",1761553601667,0.02394136,4176.7,4175.2,2.39509484]
["bitfinex","ETHUSD",1761553601832,0.02394136,4176.4,4175.9,2.3946905]
["bitfinex","ETHUSD",1761553602037,0.628008,4176.8,4175.3,0.24060948]
["bitfinex","ETHUSD",1761553602038,0.02394136,4176.7,4175.3,0.24060948]
["bitfinex","ETHUSD",1761553602232,0.50688,4176.6,4175.1,0.011]
["bitfinex","ETHUSD",1761553602471,0.02394136,4176.5,4175.2,2.39509484]
["bitfinex","ETHUSD",1761553602634,0.50688,4176.4,4175.1,0.011]
["bitfinex","ETHUSD",1761553602841,0.02394136,4176.3,4175.1,2.40609696]
["bitfinex","ETHUSD",1761553603035,0.50688,4176.2,4175.1,0.011]
["bitfinex","ETHUSD",1761553603247,0.2323,4175.2,4175.1,0.011]
["bitfinex","ETHUSD",1761553603555,0.4721,4176.1,4175.1,0.011]
["bitfinex","ETHUSD",1761553603758,1.36939145,4176.9,4175.1,0.011]
["bitfinex","ETHUSD",1761553603759,0.50688,4176.5,4175.1,0.011]
["bitfinex","ETHUSD",1761553603959,0.02394136,4176.5,4175.1,0.011]
["bitfinex","ETHUSD",1761553604336,0.2323,4176.9,4175.3,0.12]
["bitfinex","ETHUSD",1761553604337,0.12,4175.9,4175.3,0.12]
["bitfinex","ETHUSD",1761553604537,0.4721,4177.4,4175.5,2.39492276]
["bitfinex","ETHUSD",1761553604765,0.2423,4177.9,4175.8,3.9499507]
["bitfinex","ETHUSD",1761553604967,0.02394136,4177.8,4175.6,0.24188726]
["bitfinex","ETHUSD",1761553605170,0.02394136,4177.8,4176.8,2.39413447]
["bitfinex","ETHUSD",1761553605377,0.49604136,4177.8,4175.6,0.24188726]
["bitfinex","ETHUSD",1761553605539,0.49604136,4177.8,4175.7,1.43570102]
["bitfinex","ETHUSD",1761553605739,0.49604136,4177.8,4175.7,2.99090102]
["bitfinex","ETHUSD",1761553606052,0.49604136,4177.8,4174.8,12.55992297]
["bitfinex","ETHUSD",1761553606053,0.50688,4177.7,4175.2,2.39509484]
["bitfinex","ETHUSD",1761553606250,0.50688,4177.7,4174.9,2.39525165]
["bitfinex","ETHUSD",1761553606251,0.50688,4177.5,4174.9,2.39525165]
["bitfinex","ETHUSD",1761553606469,0.50688,4177.3,4173.8,2.39588938]
["bitfinex","ETHUSD",1761553606772,0.63640405,4177.3,4174.3,12.55992297]
["bitfinex","ETHUSD",1761553606975,0.49604136,4177.2,4174.8,1.5552]
["bitfinex","ETHUSD",1761553607166,0.50688,4177.1,4174.9,2.3952632]
["bitfinex","ETHUSD",1761553607337,0.02394136,4177.0,4174.9,2.3952632]
["bitfinex","ETHUSD",1761553607545,0.50688,4176.9,4175.2,0.24062632]
["bitfinex","ETHUSD",1761553607861,0.02394136,4176.8,4175.9,2.39468607]
["bitfinex","ETHUSD",1761553608062,0.02394136,4176.8,4175.2,0.24062632]
["bitfinex","ETHUSD",1761553608239,0.50688,4176.7,4175.4,2.39497537]
["bitfinex","ETHUSD",1761553608443,0.17421014,4176.6,4175.2,0.26457726]
["bitfinex","ETHUSD",1761553608644,0.50688,4176.8,4176.2,2.39451772]
["bitfinex","ETHUSD",1761553608844,0.2323,4176.9,4175.5,2.39491065]
["bitfinex","ETHUSD",1761553609062,0.02394136,4177.2,4174.5,0.50688]
["bitfinex","ETHUSD",1761553609262,1.09949038,4177.8,4174.7,2.39532674]
["bitfinex","ETHUSD",1761553609263,0.02394136,4177.7,4174.7,2.39532674]
["bitfinex","ETHUSD",1761553609473,0.02394136,4177.7,4174.3,12.55992297]
["bitfinex","ETHUSD",1761553609474,0.65647027,4177.7,4176.3,2.39441021]
["bitfinex","ETHUSD",1761553609775,0.65647027,4177.7,4176.8,2.39412481]
["bitfinex","ETHUSD",1761553609776,0.02394136,4177.6,4176.8,2.39412481]
["bitfinex","ETHUSD",1761553609943,0.50688,4177.6,4175.4,0.0239498]
["bitfinex","ETHUSD",1761553610146,0.14246239,4177.6,4175.3,3.20971693]
["bitfinex","ETHUSD",1761553610347,0.02394136,4177.5,4175.5,2.39492276]
["bitfinex","ETHUSD",1761553610752,0.02394136,4177.5,4176.8,2.39412584]
["bitfinex","ETHUSD",1761553611053,0.02394136,4177.5,4175.5,2.39492276]
["bitfinex","ETHUSD",1761553611054,0.4721,4177.4,4176.6,2.39428187]
["bitfinex","ETHUSD",1761553611255,0.02394136,4177.3,4176.6,2.39428542]
["bitfinex","ETHUSD",1761553611458,0.02394136,4177.3,4176.8,2.39417591]
["bitfinex","ETHUSD",1761553611666,0.02394136,4177.3,4175.5,1.5552]
["bitfinex","ETHUSD",1761553611858,0.02394136,4177.3,4175.6,2.9553351]
["bitfinex","ETHUSD",1761553612165,0.14246239,4177.6,4175.7,2.41875613]
["bitfinex","ETHUSD",1761553612457,0.62739038,4177.8,4176.0,2.39460332]
["bitfinex","ETHUSD",1761553612644,0.62739038,4177.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761553612645,1.13930268,4177.9,4176.2,2.39447103]
["bitfinex","ETHUSD",1761553612843,0.01,4177.9,4177.5,2.39375378]
["bitfinex","ETHUSD",1761553613077,0.01,4177.9,4176.4,2.39439342]
["bitfinex","ETHUSD",1761553613279,0.01,4177.9,4177.6,2.39368219]
["bitfinex","ETHUSD",1761553613481,0.5119123,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553613644,0.01,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553614190,0.5119123,4177.9,4177.6,2.39370412]
["bitfinex","ETHUSD",1761553614356,0.5019123,4177.8,4177.5,2.39377273]
["bitfinex","ETHUSD",1761553614677,0.12,4177.4,4176.4,0.12]
["bitfinex","ETHUSD",1761553614891,0.12,4176.8,4176.1,2.39457867]
["bitfinex","ETHUSD",1761553615183,0.62739038,4177.3,4176.0,0.12]
["bitfinex","ETHUSD",1761553615371,0.12,4176.5,4176.2,2.39452133]
["bitfinex","ETHUSD",1761553615573,0.12,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1761553617457,0.50761205,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1761553617659,0.50761205,4176.9,4176.0,2.51458852]
["bitfinex","ETHUSD",1761553617660,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1761553617884,0.50761205,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761553618456,0.62761205,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1761553618966,0.50761205,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1761553620192,0.122,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1761553620364,0.63066881,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1761553620763,0.63066881,4177.8,4177.3,2.39384675]
["bitfinex","ETHUSD",1761553621063,0.74739038,4177.4,4176.2,0.02394521]
["bitfinex","ETHUSD",1761553621301,0.12,4176.9,4176.2,2.39452133]
["bitfinex","ETHUSD",1761553621474,0.50914765,4177.2,4176.3,0.14394463]
["bitfinex","ETHUSD",1761553621799,0.12,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1761553621972,0.50914602,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1761553622664,0.002,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1761553622864,0.002,4177.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1761553623882,0.0012,4177.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1761553624084,0.0012,4177.8,4177.7,3.24377948]
["bitfinex","ETHUSD",1761553625404,0.0012,4177.8,4177.7,3.12377948]
["bitfinex","ETHUSD",1761553626099,0.01,4177.9,4177.7,3.12377948]
["bitfinex","ETHUSD",1761553626100,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761553626484,1e-08,4177.9,4177.8,3.94880428]
["bitfinex","ETHUSD",1761553627697,0.01,4178.9,4177.8,3.94880428]
["bitfinex","ETHUSD",1761553628011,1e-08,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553629095,1e-08,4178.9,4178.8,2.4169618]
["bitfinex","ETHUSD",1761553629725,1e-08,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553630083,0.22560001,4178.9,4177.8,1.5552]
["bitfinex","ETHUSD",1761553630300,1e-08,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553631594,0.22560001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553632294,0.69030001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553632821,0.59030001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553633024,0.12560001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761553633536,0.4647,4179.4,4179.0,2.39289771]
["bitfinex","ETHUSD",1761553633681,0.9294,4179.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1761553634017,0.9294,4179.4,4178.4,2.39326057]
["bitfinex","ETHUSD",1761553634221,0.9294,4179.4,4179.1,2.39284656]
["bitfinex","ETHUSD",1761553634394,0.4647,4179.4,4179.0,2.39289621]
["bitfinex","ETHUSD",1761553634720,0.4647,4179.3,4179.0,2.39289621]
["bitfinex","ETHUSD",1761553635127,0.4647,4179.3,4178.8,2.39298527]
["bitfinex","ETHUSD",1761553635328,0.2256,4178.9,4178.8,2.39298527]
["bitfinex","ETHUSD",1761553635505,0.4647,4179.4,4179.2,2.39279974]
["bitfinex","ETHUSD",1761553635704,0.12,4178.6,4178.4,0.27435862]
["bitfinex","ETHUSD",1761553636043,0.12,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1761553640458,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553640749,0.002,4179.3,4179.2,2.6320827]
["bitfinex","ETHUSD",1761553640956,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553642543,0.002,4179.3,4179.2,2.49360245]
["bitfinex","ETHUSD",1761553642747,0.002,4179.3,4179.2,2.61360245]
["bitfinex","ETHUSD",1761553643344,0.002,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1761553645323,0.002,4179.3,4179.2,2.63753047]
["bitfinex","ETHUSD",1761553645528,0.002,4179.3,4179.2,3.11664357]
["bitfinex","ETHUSD",1761553646421,0.002,4179.3,4179.2,3.01584357]
["bitfinex","ETHUSD",1761553646946,0.4667,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553648646,0.4659,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553650324,0.0012,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553650520,0.0012,4179.3,4179.2,2.41673047]
["bitfinex","ETHUSD",1761553650719,0.0012,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553652460,0.0012,4179.3,4179.2,2.87376439]
["bitfinex","ETHUSD",1761553654629,0.0012,4179.3,4179.2,2.97456439]
["bitfinex","ETHUSD",1761553654837,0.0012,4179.3,4179.2,3.09456439]
["bitfinex","ETHUSD",1761553655926,0.0012,4179.3,4179.2,2.99376439]
["bitfinex","ETHUSD",1761553660342,0.0012,4179.3,4179.2,3.09456439]
["bitfinex","ETHUSD",1761553661450,0.0012,4179.3,4179.2,2.99376439]
["bitfinex","ETHUSD",1761553661837,0.0012,4179.3,4179.2,3.09456439]
["bitfinex","ETHUSD",1761553662371,0.0012,4179.3,4179.2,3.11849241]
["bitfinex","ETHUSD",1761553662575,0.0012,4179.3,4179.2,3.09456439]
["bitfinex","ETHUSD",1761553663250,0.0012,4179.3,4179.2,4.64976439]
["bitfinex","ETHUSD",1761553665393,0.0012,4179.3,4179.2,4.54896439]
["bitfinex","ETHUSD",1761553668166,0.0012,4179.3,4179.2,5.27534439]
["bitfinex","ETHUSD",1761553673273,0.0004,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553673607,0.4408,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553673972,0.0004,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553675214,0.4408,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553676906,0.4408,4179.3,4179.1,2.39385086]
["bitfinex","ETHUSD",1761553677207,0.4408,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1761553677388,0.4408,4179.3,4179.1,2.39384936]
["bitfinex","ETHUSD",1761553677587,0.4408,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1761553678096,0.12,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1761553678610,0.5604,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1761553680634,1.06728,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1761553680941,1.06728,4179.2,4178.0,0.12]
["bitfinex","ETHUSD",1761553680942,0.2323,4178.5,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553681095,0.2323,4178.5,4176.9,2.39409672]
["bitfinex","ETHUSD",1761553681096,0.2323,4177.3,4176.9,2.39409672]
["bitfinex","ETHUSD",1761553681293,0.2323,4177.3,4176.3,0.1048]
["bitfinex","ETHUSD",1761553681531,0.2323,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553682093,0.6727,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553682989,0.2323,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553683419,0.6727,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553684128,0.6727,4177.3,4176.5,2.39434875]
["bitfinex","ETHUSD",1761553684299,0.4404,4177.2,4176.6,2.39427068]
["bitfinex","ETHUSD",1761553684631,0.4404,4177.2,4176.5,2.39433763]
["bitfinex","ETHUSD",1761553685124,0.4404,4177.2,4176.2,2.39452044]
["bitfinex","ETHUSD",1761553685328,0.4404,4177.2,4176.6,2.39428679]
["bitfinex","ETHUSD",1761553685514,0.4404,4177.2,4176.4,2.39436947]
["bitfinex","ETHUSD",1761553685823,0.4404,4177.2,4176.4,0.02394406]
["bitfinex","ETHUSD",1761553686024,0.4404,4177.2,4177.1,2.40400541]
["bitfinex","ETHUSD",1761553686897,0.2323,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553687910,0.449,4177.5,4177.2,2.39394809]
["bitfinex","ETHUSD",1761553687911,0.449,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761553689417,0.449,4177.5,4177.1,0.01]
["bitfinex","ETHUSD",1761553689838,0.50688,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761553690048,0.53082136,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761553690218,0.56033214,4177.3,4177.1,0.01]
["bitfinex","ETHUSD",1761553690548,0.97132136,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761553690727,0.4405,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761553691033,0.5605,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761553691436,0.58444136,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761553691829,5.04046945,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761553692139,5.04046945,4177.2,4176.1,0.01]
["bitfinex","ETHUSD",1761553692140,0.50688,4177.0,4176.1,0.01]
["bitfinex","ETHUSD",1761553692347,0.50688,4177.0,4175.1,0.13]
["bitfinex","ETHUSD",1761553692348,0.2335,4176.2,4175.1,0.01]
["bitfinex","ETHUSD",1761553692544,0.2335,4175.2,4175.1,0.01]
["bitfinex","ETHUSD",1761553692965,0.674,4175.2,4175.1,0.01]
["bitfinex","ETHUSD",1761553693305,1.18088,4175.2,4175.1,0.01]
["bitfinex","ETHUSD",1761553693617,2.06208,4174.9,4174.0,0.00252525]
["bitfinex","ETHUSD",1761553693803,0.3535,4174.2,4174.0,0.00252525]
["bitfinex","ETHUSD",1761553694240,0.4405,4174.1,4174.0,0.00252525]
["bitfinex","ETHUSD",1761553694447,0.4405,4174.1,4173.1,0.01]
["bitfinex","ETHUSD",1761553694448,0.50688,4174.0,4173.1,0.01]
["bitfinex","ETHUSD",1761553694740,0.50688,4174.0,4172.1,0.03]
["bitfinex","ETHUSD",1761553694741,0.2335,4173.2,4172.1,0.03]
["bitfinex","ETHUSD",1761553694983,0.2327,4172.2,4172.1,0.03]
["bitfinex","ETHUSD",1761553695187,0.6732,4172.2,4170.1,0.01]
["bitfinex","ETHUSD",1761553695387,13.07062412,4171.5,4170.1,0.01]
["bitfinex","ETHUSD",1761553695525,0.2335,4171.9,4170.1,0.01]
["bitfinex","ETHUSD",1761553695526,0.2335,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761553695725,0.674,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761553696922,0.674,4170.2,4169.1,0.01]
["bitfinex","ETHUSD",1761553697128,0.2335,4169.2,4166.2,2.44476883]
["bitfinex","ETHUSD",1761553697364,0.2335,4168.2,4166.6,0.0445]
["bitfinex","ETHUSD",1761553697535,0.02394136,4169.0,4166.6,0.0445]
["bitfinex","ETHUSD",1761553697735,0.2335,4169.5,4166.7,0.0239998]
["bitfinex","ETHUSD",1761553697940,0.02314136,4169.4,4166.9,2.3998656]
["bitfinex","ETHUSD",1761553698165,0.2335,4169.5,4168.9,2.39868282]
["bitfinex","ETHUSD",1761553698481,0.50688,4169.8,4167.3,0.02399635]
["bitfinex","ETHUSD",1761553698682,0.2335,4170.2,4167.4,0.02399577]
["bitfinex","ETHUSD",1761553698683,0.4405,4169.4,4167.4,0.02399577]
["bitfinex","ETHUSD",1761553698831,0.53002136,4169.3,4166.4,2.40118634]
["bitfinex","ETHUSD",1761553699065,0.53002136,4169.3,4165.7,0.12482725]
["bitfinex","ETHUSD",1761553699066,2.90540162,4169.3,4166.6,2.40003559]
["bitfinex","ETHUSD",1761553699272,2.90540162,4169.3,4166.5,0.24011863]
["bitfinex","ETHUSD",1761553699273,0.2335,4166.7,4166.5,0.24011863]
["bitfinex","ETHUSD",1761553699474,0.2335,4167.3,4166.1,0.01]
["bitfinex","ETHUSD",1761553699656,0.2335,4167.9,4166.2,0.06850268]
["bitfinex","ETHUSD",1761553699967,0.674,4167.8,4166.3,12.62020581]
["bitfinex","ETHUSD",1761553700169,0.69714136,4167.8,4166.5,2.400096]
["bitfinex","ETHUSD",1761553700469,0.4405,4167.7,4166.1,0.01]
["bitfinex","ETHUSD",1761553700770,0.674,4167.8,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553700970,0.674,4167.8,4166.3,0.02400211]
["bitfinex","ETHUSD",1761553701269,0.674,4167.8,4167.0,2.3997978]
["bitfinex","ETHUSD",1761553701469,0.46364136,4167.7,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553701768,0.4405,4167.7,4167.2,2.39968263]
["bitfinex","ETHUSD",1761553701953,0.4405,4167.7,4166.3,0.24102688]
["bitfinex","ETHUSD",1761553702158,0.2335,4167.8,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553702482,0.2335,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761553702643,0.2335,4166.2,4166.1,2.41032644]
["bitfinex","ETHUSD",1761553702839,0.2335,4166.6,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553703035,0.4405,4167.6,4166.2,0.24102688]
["bitfinex","ETHUSD",1761553703233,0.4405,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761553703234,0.2335,4167.1,4166.1,0.01]
["bitfinex","ETHUSD",1761553703454,0.02314136,4167.0,4166.1,0.01]
["bitfinex","ETHUSD",1761553703654,0.4405,4166.9,4166.1,0.01]
["bitfinex","ETHUSD",1761553703863,0.4405,4166.9,4166.2,0.02400268]
["bitfinex","ETHUSD",1761553704064,0.2335,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553704269,0.2335,4167.1,4166.1,0.01]
["bitfinex","ETHUSD",1761553704270,0.12,4167.1,4166.1,0.13]
["bitfinex","ETHUSD",1761553704475,0.02314136,4167.0,4166.1,0.01]
["bitfinex","ETHUSD",1761553704636,0.2335,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761553705170,0.674,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761553705872,0.2335,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761553706046,0.2335,4166.7,4166.1,0.01]
["bitfinex","ETHUSD",1761553706251,0.4405,4167.3,4166.3,2.40021121]
["bitfinex","ETHUSD",1761553706576,0.2335,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1761553706740,0.2335,4167.4,4167.1,2.39969511]
["bitfinex","ETHUSD",1761553706741,0.4405,4167.4,4167.1,2.39969511]
["bitfinex","ETHUSD",1761553706937,0.4405,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761553707136,0.4405,4167.4,4167.0,2.39975163]
["bitfinex","ETHUSD",1761553707476,0.4405,4167.6,4167.2,2.39969028]
["bitfinex","ETHUSD",1761553707681,0.4405,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761553707887,0.02314136,4167.5,4166.5,2.40007573]
["bitfinex","ETHUSD",1761553708034,0.02314136,4167.5,4166.6,2.39998682]
["bitfinex","ETHUSD",1761553708239,0.4405,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761553708478,0.46364136,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761553708771,0.4405,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761553708947,0.2335,4167.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761553709147,0.674,4168.3,4166.7,0.0239998]
["bitfinex","ETHUSD",1761553709353,0.674,4168.3,4167.1,2.39975042]
["bitfinex","ETHUSD",1761553709539,0.46364136,4168.2,4167.5,2.39946579]
["bitfinex","ETHUSD",1761553709739,0.46364136,4168.2,4166.4,2.4001536]
["bitfinex","ETHUSD",1761553709740,0.46364136,4168.2,4167.6,2.39946245]
["bitfinex","ETHUSD",1761553709954,0.46364136,4168.2,4167.2,2.39967611]
["bitfinex","ETHUSD",1761553710157,0.50688,4168.1,4166.4,2.40010627]
["bitfinex","ETHUSD",1761553710361,0.2335,4166.3,4166.1,2.41030383]
["bitfinex","ETHUSD",1761553710587,0.2335,4167.0,4166.1,0.01]
["bitfinex","ETHUSD",1761553710770,0.2335,4166.5,4166.1,0.01]
["bitfinex","ETHUSD",1761553710950,0.02314136,4166.4,4166.1,0.01]
["bitfinex","ETHUSD",1761553711148,0.4405,4166.4,4166.1,0.01]
["bitfinex","ETHUSD",1761553711360,0.2335,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1761553711784,0.2335,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761553712190,0.2335,4167.3,4166.4,2.40010499]
["bitfinex","ETHUSD",1761553712392,0.4405,4167.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761553712692,0.674,4168.3,4168.0,2.39923015]
["bitfinex","ETHUSD",1761553712991,0.02314136,4168.2,4166.5,0.2400105]
["bitfinex","ETHUSD",1761553713143,0.4405,4168.2,4167.8,2.39933651]
["bitfinex","ETHUSD",1761553713487,0.4405,4168.2,4166.6,2.66847509]
["bitfinex","ETHUSD",1761553713656,0.4405,4168.2,4167.9,2.39925364]
["bitfinex","ETHUSD",1761553713847,0.4405,4168.2,4166.7,2.3999808]
["bitfinex","ETHUSD",1761553714182,0.02314136,4168.1,4166.8,0.29084541]
["bitfinex","ETHUSD",1761553714653,0.2335,4166.9,4166.0,2.40037881]
["bitfinex","ETHUSD",1761553714856,0.2335,4166.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553715067,0.674,4166.9,4166.4,2.40015266]
["bitfinex","ETHUSD",1761553715586,0.4405,4166.8,4166.1,0.012]
["bitfinex","ETHUSD",1761553715895,0.2335,4167.5,4166.1,0.012]
["bitfinex","ETHUSD",1761553716244,0.46364136,4167.4,4166.1,0.012]
["bitfinex","ETHUSD",1761553716548,0.46364136,4167.4,4166.7,2.39996559]
["bitfinex","ETHUSD",1761553716884,0.46364136,4167.4,4166.1,0.012]
["bitfinex","ETHUSD",1761553717055,0.50688,4167.3,4166.1,0.012]
["bitfinex","ETHUSD",1761553717383,0.2335,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761553717804,0.674,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761553718349,0.2335,4166.2,4166.1,2.41232644]
["bitfinex","ETHUSD",1761553718683,0.674,4166.6,4166.1,0.012]
["bitfinex","ETHUSD",1761553718883,0.674,4166.6,4166.2,2.40026394]
["bitfinex","ETHUSD",1761553719083,0.4552,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761553719286,0.2335,4166.6,4166.4,2.4001536]
["bitfinex","ETHUSD",1761553719490,0.2335,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761553719786,0.4552,4167.0,4166.6,2.4000384]
["bitfinex","ETHUSD",1761553719961,0.4552,4167.0,4166.1,2.41232581]
["bitfinex","ETHUSD",1761553720163,0.6887,4167.5,4166.9,2.39983352]
["bitfinex","ETHUSD",1761553720363,0.6887,4167.5,4166.3,2.40021121]
["bitfinex","ETHUSD",1761553720564,0.47834136,4167.4,4166.6,2.39999459]
["bitfinex","ETHUSD",1761553720890,0.2197,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761553721378,0.4552,4166.3,4166.1,0.012]
["bitfinex","ETHUSD",1761553721576,0.4552,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553721951,0.4552,4166.3,4166.1,0.012]
["bitfinex","ETHUSD",1761553722156,0.4552,4166.3,4166.1,2.41232146]
["bitfinex","ETHUSD",1761553722354,0.4552,4166.3,4166.1,0.012]
["bitfinex","ETHUSD",1761553722574,0.02314136,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761553722886,0.47754136,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761553723195,0.47754136,4166.2,4164.7,0.00252525]
["bitfinex","ETHUSD",1761553723196,0.50688,4166.1,4164.7,0.00252525]
["bitfinex","ETHUSD",1761553723492,0.2197,4165.2,4164.8,2.40101947]
["bitfinex","ETHUSD",1761553723693,0.2197,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761553724254,0.4552,4165.7,4164.7,2.40365238]
["bitfinex","ETHUSD",1761553724478,0.2197,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761553724686,0.12,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761553725110,0.12,4165.6,4165.5,2.6407394]
["bitfinex","ETHUSD",1761553725324,0.4552,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553725472,0.2197,4166.4,4165.7,2.40050235]
["bitfinex","ETHUSD",1761553725473,0.12,4165.9,4165.7,2.40050235]
["bitfinex","ETHUSD",1761553725676,0.4552,4166.9,4165.7,2.40050235]
["bitfinex","ETHUSD",1761553725978,0.52462019,4167.2,4165.7,2.40050235]
["bitfinex","ETHUSD",1761553726275,0.50227883,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1761553726599,0.95747883,4167.3,4166.9,2.39986338]
["bitfinex","ETHUSD",1761553726779,0.12,4167.0,4166.1,0.12]
["bitfinex","ETHUSD",1761553726975,0.12,4166.7,4166.2,4.80053766]
["bitfinex","ETHUSD",1761553727210,0.4552,4167.8,4166.2,4.80053766]
["bitfinex","ETHUSD",1761553727211,0.50227883,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761553727412,0.50227883,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761553727620,0.72197883,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761553727830,0.12,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761553728422,1.29717883,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761553728809,1.29717883,4167.8,4166.9,0.12]
["bitfinex","ETHUSD",1761553728998,0.12,4167.0,4166.5,2.400096]
["bitfinex","ETHUSD",1761553729185,0.50227883,4167.6,4166.9,2.3998656]
["bitfinex","ETHUSD",1761553729387,0.85709317,4167.8,4167.5,2.39952009]
["bitfinex","ETHUSD",1761553729608,0.12,4167.6,4163.2,2.517]
["bitfinex","ETHUSD",1761553729813,0.85709317,4167.8,4167.6,2.39942054]
["bitfinex","ETHUSD",1761553730023,0.62708754,4167.7,4166.8,0.12]
["bitfinex","ETHUSD",1761553730221,0.2197,4167.8,4167.5,2.39952009]
["bitfinex","ETHUSD",1761553730222,0.50708754,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761553730395,0.12,4167.4,4167.3,2.39960244]
["bitfinex","ETHUSD",1761553731024,0.12,4167.4,4167.2,2.39964193]
["bitfinex","ETHUSD",1761553731202,0.50708754,4167.3,4167.2,2.39964193]
["bitfinex","ETHUSD",1761553731599,0.50708754,4167.3,4166.5,0.12]
["bitfinex","ETHUSD",1761553731825,0.3397,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761553732031,0.84678754,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761553732203,0.84678754,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761553732407,0.12,4166.2,4166.1,2.40232209]
["bitfinex","ETHUSD",1761553732799,0.50708754,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553733138,0.50708754,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761553733299,0.62708754,4166.6,4166.4,2.40013641]
["bitfinex","ETHUSD",1761553733494,0.63739317,4166.8,4166.1,0.002]
["bitfinex","ETHUSD",1761553733495,0.12,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553733999,0.50708754,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761553734208,0.50708754,4167.3,4166.9,2.3998656]
["bitfinex","ETHUSD",1761553734428,0.50708754,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761553734794,0.50708754,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761553736425,0.50688,4167.7,4165.8,2.45695135]
["bitfinex","ETHUSD",1761553736629,0.63361607,4167.0,4166.4,2.40014774]
["bitfinex","ETHUSD",1761553736830,0.2197,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553737123,0.72678754,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553737322,1.18198754,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553737695,1.8153422,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553737890,1.18198754,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553738423,1.81539977,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553738722,1.36002166,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553738922,1.36002166,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1761553739122,0.72678754,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1761553739325,0.50708754,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1761553739826,0.50708754,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553740048,0.50708754,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1761553740251,0.96228754,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553740962,1.14380971,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553741468,1.65068971,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553741754,2.69900971,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553742276,0.96228754,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553742472,1.80616446,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553742929,1.139973,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553743574,0.50708754,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1761553743922,0.50708754,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761553744119,0.50708754,4167.2,4166.1,0.1785]
["bitfinex","ETHUSD",1761553744334,0.63288546,4167.4,4167.1,2.39975042]
["bitfinex","ETHUSD",1761553744555,0.12,4166.9,4166.8,2.3999176]
["bitfinex","ETHUSD",1761553744764,0.12,4166.9,4166.1,0.122]
["bitfinex","ETHUSD",1761553744971,0.2197,4166.8,4166.1,0.002]
["bitfinex","ETHUSD",1761553745133,0.2197,4166.8,4166.2,2.40021437]
["bitfinex","ETHUSD",1761553745134,0.50642446,4166.7,4166.2,2.40021437]
["bitfinex","ETHUSD",1761553745451,0.12,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1761553746437,0.12,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553746639,0.5825,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553746824,1.08892446,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553747031,5.62455343,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553747277,4.29699705,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553747429,3.05254582,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553748453,6.2956,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553748760,5.43047329,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553748961,3.93986706,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553749166,4.80497308,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553749331,0.96812446,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553749532,0.4617,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553749866,0.48404136,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761553750460,2.06208,4166.0,4165.6,0.002]
["bitfinex","ETHUSD",1761553750662,2.06208,4166.0,4165.1,0.01]
["bitfinex","ETHUSD",1761553750663,0.2346,4165.7,4165.1,0.01]
["bitfinex","ETHUSD",1761553750850,0.02234136,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761553751049,0.47594136,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761553751249,0.4536,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761553751452,0.4536,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761553751853,0.4536,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1761553752056,0.4536,4165.6,4165.3,2.40073629]
["bitfinex","ETHUSD",1761553752254,0.4536,4165.6,4165.4,2.40071092]
["bitfinex","ETHUSD",1761553752435,0.4536,4165.6,4165.4,2.40072788]
["bitfinex","ETHUSD",1761553752635,0.4536,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1761553752867,0.4536,4165.6,4165.2,0.2432883]
["bitfinex","ETHUSD",1761553753043,0.4536,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1761553753235,0.4536,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761553753436,0.2346,4165.7,4165.2,0.002]
["bitfinex","ETHUSD",1761553753636,0.2346,4165.7,4164.7,0.00252525]
["bitfinex","ETHUSD",1761553753637,0.96048,4165.6,4164.7,0.00252525]
["bitfinex","ETHUSD",1761553753836,0.50688,4164.7,4162.4,0.0758]
["bitfinex","ETHUSD",1761553754070,0.50688,4164.7,4163.1,2.41205616]
["bitfinex","ETHUSD",1761553754071,0.2346,4163.2,4163.1,2.41205616]
["bitfinex","ETHUSD",1761553754242,0.2346,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761553754565,0.6882,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761553755188,0.2346,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761553755578,0.6882,4163.5,4163.1,0.25121108]
["bitfinex","ETHUSD",1761553755784,0.02234136,4163.4,4163.1,0.01]
["bitfinex","ETHUSD",1761553755986,0.4536,4163.3,4163.1,0.01]
["bitfinex","ETHUSD",1761553756281,0.50688,4163.2,4162.0,0.003]
["bitfinex","ETHUSD",1761553756589,0.2346,4162.2,4162.1,2.41258248]
["bitfinex","ETHUSD",1761553756990,0.8082,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761553757155,0.3546,4162.2,4162.1,2.41263328]
["bitfinex","ETHUSD",1761553757358,0.12,4162.2,4162.1,2.89447065]
["bitfinex","ETHUSD",1761553757565,0.2346,4162.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1761553757767,0.4536,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761553757991,0.2346,4163.4,4162.3,2.40250667]
["bitfinex","ETHUSD",1761553758190,0.02234136,4164.2,4162.5,2.40236489]
["bitfinex","ETHUSD",1761553758395,0.2346,4163.9,4162.6,0.02402344]
["bitfinex","ETHUSD",1761553758600,0.2346,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761553758960,0.6882,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761553761896,0.4636,4164.9,4163.8,0.48034147]
["bitfinex","ETHUSD",1761553762073,0.4636,4164.9,4163.1,0.0958]
["bitfinex","ETHUSD",1761553762281,0.4636,4164.9,4164.4,2.40127863]
["bitfinex","ETHUSD",1761553762483,0.4536,4164.7,4163.0,1.5552]
["bitfinex","ETHUSD",1761553762786,0.47594136,4164.7,4164.0,2.40149755]
["bitfinex","ETHUSD",1761553763000,0.47594136,4164.7,4163.9,2.40158381]
["bitfinex","ETHUSD",1761553763298,0.47594136,4164.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1761553763594,0.4536,4164.7,4163.9,2.40158306]
["bitfinex","ETHUSD",1761553763799,0.4536,4164.7,4162.8,0.02402229]
["bitfinex","ETHUSD",1761553763963,0.4536,4164.7,4163.0,2.40211386]
["bitfinex","ETHUSD",1761553763964,0.02234136,4164.6,4163.0,2.40211386]
["bitfinex","ETHUSD",1761553764299,0.4536,4164.5,4162.5,2.42642642]
["bitfinex","ETHUSD",1761553764520,0.4536,4164.5,4164.1,2.40143471]
["bitfinex","ETHUSD",1761553765107,0.4536,4164.5,4162.9,0.0958]
["bitfinex","ETHUSD",1761553765309,0.4536,4164.5,4164.2,2.40141884]
["bitfinex","ETHUSD",1761553765508,0.4636,4164.9,4162.9,2.49793871]
["bitfinex","ETHUSD",1761553765810,0.4636,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1761553766009,0.6882,4164.8,4163.2,2.40199846]
["bitfinex","ETHUSD",1761553766336,0.6882,4164.8,4163.0,0.0958]
["bitfinex","ETHUSD",1761553766337,0.02234136,4164.7,4163.7,2.40166483]
["bitfinex","ETHUSD",1761553766690,0.4536,4164.6,4162.4,13.2695088]
["bitfinex","ETHUSD",1761553766890,0.4536,4164.6,4163.8,2.40164953]
["bitfinex","ETHUSD",1761553766891,0.02234136,4164.5,4163.8,2.40164953]
["bitfinex","ETHUSD",1761553767212,0.02234136,4164.5,4162.0,0.003]
["bitfinex","ETHUSD",1761553767213,0.2346,4164.0,4162.0,0.003]
["bitfinex","ETHUSD",1761553767383,0.2346,4162.2,4162.0,0.003]
["bitfinex","ETHUSD",1761553767903,0.2346,4162.3,4162.0,0.003]
["bitfinex","ETHUSD",1761553768101,0.12,4162.2,4162.0,0.003]
["bitfinex","ETHUSD",1761553768303,0.5736,4162.2,4162.0,0.003]
["bitfinex","ETHUSD",1761553768507,0.47594136,4162.2,4162.0,0.003]
["bitfinex","ETHUSD",1761553768824,0.4536,4162.1,4162.0,0.003]
["bitfinex","ETHUSD",1761553769181,2.0088,4162.1,4162.0,0.003]
["bitfinex","ETHUSD",1761553769375,0.68017414,4162.1,4161.6,0.00252525]
["bitfinex","ETHUSD",1761553769616,0.47594136,4162.0,4161.6,0.00252525]
["bitfinex","ETHUSD",1761553769990,0.47594136,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761553769991,0.50688,4161.6,4161.1,0.01]
["bitfinex","ETHUSD",1761553770206,0.2346,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761553770825,0.4536,4161.5,4161.1,2.41321068]
["bitfinex","ETHUSD",1761553771030,0.2346,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761553771510,0.6882,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761553771717,0.02234136,4161.9,4161.1,0.01]
["bitfinex","ETHUSD",1761553771917,0.84276466,4163.3,4161.1,0.01]
["bitfinex","ETHUSD",1761553771918,0.4536,4163.6,4161.7,2.40286421]
["bitfinex","ETHUSD",1761553772239,0.4536,4163.6,4161.4,2.40303743]
["bitfinex","ETHUSD",1761553772240,0.50355494,4164.7,4161.8,0.26431448]
["bitfinex","ETHUSD",1761553772444,0.4536,4164.2,4162.0,1.5552]
["bitfinex","ETHUSD",1761553772739,0.4536,4164.2,4161.4,1.5552]
["bitfinex","ETHUSD",1761553772740,0.2346,4162.1,4161.0,0.00315998]
["bitfinex","ETHUSD",1761553772901,0.2346,4162.1,4157.9,2.40505046]
["bitfinex","ETHUSD",1761553772902,0.2346,4161.2,4157.9,2.40505046]
["bitfinex","ETHUSD",1761553773102,0.2346,4160.2,4157.7,0.1122]
["bitfinex","ETHUSD",1761553773406,0.2346,4160.2,4156.1,2.41610138]
["bitfinex","ETHUSD",1761553773407,0.50688,4159.9,4156.6,0.1253]
["bitfinex","ETHUSD",1761553773712,0.50688,4159.9,4152.8,13.1737088]
["bitfinex","ETHUSD",1761553773713,0.50688,4157.6,4152.8,13.1737088]
["bitfinex","ETHUSD",1761553773917,13.1737088,4157.1,4154.2,2.40720234]
["bitfinex","ETHUSD",1761553774105,0.125,4157.2,4154.4,2.40708646]
["bitfinex","ETHUSD",1761553774306,0.125,4157.2,4157.0,2.40556647]
["bitfinex","ETHUSD",1761553774652,0.125,4157.2,4157.1,0.48112169]
["bitfinex","ETHUSD",1761553775213,0.125,4157.2,4156.6,2.40575766]
["bitfinex","ETHUSD",1761553775439,0.125,4157.2,4155.4,0.02406507]
["bitfinex","ETHUSD",1761553775952,0.125,4157.2,4154.4,2.40705652]
["bitfinex","ETHUSD",1761553775953,0.02234136,4157.1,4154.2,2.40720234]
["bitfinex","ETHUSD",1761553776168,0.01,4156.9,4154.3,0.02407144]
["bitfinex","ETHUSD",1761553776375,0.01,4156.9,4154.4,2.40708646]
["bitfinex","ETHUSD",1761553776516,0.47594136,4156.8,4155.9,2.40619681]
["bitfinex","ETHUSD",1761553776714,0.02234136,4156.8,4154.5,13.1737088]
["bitfinex","ETHUSD",1761553776954,0.01,4156.9,4156.7,2.40573273]
["bitfinex","ETHUSD",1761553777957,0.01,4156.9,4156.8,0.02405696]
["bitfinex","ETHUSD",1761553778117,0.01,4156.9,4156.7,2.40573273]
["bitfinex","ETHUSD",1761553778310,0.01,4156.9,4156.7,2.8868909]
["bitfinex","ETHUSD",1761553778526,0.125,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1761553778709,0.125,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1761553778937,0.12,4157.7,4157.1,2.52552308]
["bitfinex","ETHUSD",1761553778938,0.4308,4159.0,4157.1,2.52552308]
["bitfinex","ETHUSD",1761553779149,0.12,4158.1,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553779437,0.03234136,4158.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553779835,0.4308,4158.7,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553780053,0.2299,4157.9,4154.8,11.83370707]
["bitfinex","ETHUSD",1761553780354,0.4308,4157.8,4154.9,0.02406796]
["bitfinex","ETHUSD",1761553780512,0.4308,4157.8,4157.4,2.40533069]
["bitfinex","ETHUSD",1761553780712,0.4308,4157.8,4157.6,2.40523275]
["bitfinex","ETHUSD",1761553780931,0.4308,4157.8,4157.5,2.405283]
["bitfinex","ETHUSD",1761553781150,0.4308,4157.8,4155.4,1.5552]
["bitfinex","ETHUSD",1761553781315,0.2299,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553781515,0.01,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553784123,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553785052,1e-08,4157.9,4157.8,2.42916927]
["bitfinex","ETHUSD",1761553786030,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553786529,0.43080001,4157.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1761553786730,0.43080001,4157.9,4155.9,2.40621766]
["bitfinex","ETHUSD",1761553786929,1e-08,4157.9,4156.5,2.4058206]
["bitfinex","ETHUSD",1761553787132,1e-08,4157.9,4157.6,2.40518126]
["bitfinex","ETHUSD",1761553787515,0.2199,4157.7,4157.6,2.40518126]
["bitfinex","ETHUSD",1761553787920,0.659,4157.7,4157.6,2.40518126]
["bitfinex","ETHUSD",1761553788158,1e-08,4157.9,4157.4,0.02405349]
["bitfinex","ETHUSD",1761553788334,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553788863,0.43910001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761553789266,0.2151,4158.1,4157.9,2.40505414]
["bitfinex","ETHUSD",1761553789583,0.2151,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761553789986,0.3351,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761553790284,0.01,4158.9,4158.0,0.24050024]
["bitfinex","ETHUSD",1761553790472,0.01,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761553791253,0.01,4158.9,4158.8,2.42858516]
["bitfinex","ETHUSD",1761553791458,0.01,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761553791660,0.2346,4160.4,4158.8,2.40453977]
["bitfinex","ETHUSD",1761553791856,0.2346,4160.4,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553792055,0.2245,4160.8,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553792259,0.02234136,4160.7,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553792457,0.4353,4160.5,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553792761,0.02234136,4160.4,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553792955,0.4353,4160.5,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553793359,0.2245,4160.8,4159.8,2.40396172]
["bitfinex","ETHUSD",1761553794467,0.01,4160.9,4159.8,0.02403961]
["bitfinex","ETHUSD",1761553794668,0.01,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761553794989,0.01,4160.9,4160.6,2.40344342]
["bitfinex","ETHUSD",1761553795216,0.01,4160.9,4158.3,2.40477978]
["bitfinex","ETHUSD",1761553795217,0.45764136,4160.8,4158.3,2.40477978]
["bitfinex","ETHUSD",1761553795380,0.45764136,4160.8,4160.2,2.40367576]
["bitfinex","ETHUSD",1761553795567,0.4353,4160.8,4160.2,2.40367576]
["bitfinex","ETHUSD",1761553795959,0.4353,4160.8,4157.6,2.06208]
["bitfinex","ETHUSD",1761553796164,0.01,4160.9,4158.1,2.40494456]
["bitfinex","ETHUSD",1761553796560,0.01,4160.9,4158.2,0.02404886]
["bitfinex","ETHUSD",1761553796740,0.0092,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761553797232,0.4445,4160.9,4158.4,1.5552]
["bitfinex","ETHUSD",1761553797421,0.02234136,4160.8,4158.5,1.33889071]
["bitfinex","ETHUSD",1761553797623,0.02234136,4160.8,4158.6,1.5552]
["bitfinex","ETHUSD",1761553797827,0.45764136,4160.8,4157.7,0.02405175]
["bitfinex","ETHUSD",1761553798361,0.45764136,4160.8,4160.1,2.40373538]
["bitfinex","ETHUSD",1761553798513,0.45764136,4160.8,4160.2,2.40373015]
["bitfinex","ETHUSD",1761553798811,0.45764136,4160.8,4160.3,2.40366124]
["bitfinex","ETHUSD",1761553799009,0.4353,4160.8,4160.3,2.40361911]
["bitfinex","ETHUSD",1761553799343,0.4353,4160.8,4160.5,2.40355672]
["bitfinex","ETHUSD",1761553799554,0.02234136,4160.7,4159.2,2.40427229]
["bitfinex","ETHUSD",1761553799713,0.4353,4160.8,4160.6,2.40347103]
["bitfinex","ETHUSD",1761553800048,0.4353,4160.8,4160.6,2.4034591]
["bitfinex","ETHUSD",1761553800267,0.4353,4160.8,4160.7,2.39344172]
["bitfinex","ETHUSD",1761553800478,0.0092,4160.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1761553800632,0.12,4160.3,4159.7,0.12]
["bitfinex","ETHUSD",1761553801036,0.12,4160.3,4160.1,2.40376932]
["bitfinex","ETHUSD",1761553801244,0.2245,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1761553801543,0.0092,4160.9,4160.2,2.40373058]
["bitfinex","ETHUSD",1761553801744,0.12,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1761553802068,0.0092,4160.9,4160.4,2.42764833]
["bitfinex","ETHUSD",1761553802247,0.0092,4160.9,4160.4,2.52361218]
["bitfinex","ETHUSD",1761553802444,0.0092,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761553803168,0.0092,4160.9,4160.8,2.39338396]
["bitfinex","ETHUSD",1761553803484,0.0092,4160.9,4160.8,2.37338396]
["bitfinex","ETHUSD",1761553804145,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761553804535,0.01,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1761553804742,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761553807264,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761553807874,0.4453,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761553808180,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761553809539,0.2245,4163.7,4161.3,13.18617238]
["bitfinex","ETHUSD",1761553809758,0.2245,4163.7,4160.8,0.98456482]
["bitfinex","ETHUSD",1761553809759,0.11,4163.9,4161.9,13.18617238]
["bitfinex","ETHUSD",1761553809944,0.11,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761553810677,0.01,4164.9,4159.2,0.34043084]
["bitfinex","ETHUSD",1761553810678,1.05710416,4166.1,4164.6,2.40119099]
["bitfinex","ETHUSD",1761553810861,0.222,4166.1,4165.1,2.40090273]
["bitfinex","ETHUSD",1761553811036,0.001,4166.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1761553811235,0.001,4166.2,4164.9,2.40098797]
["bitfinex","ETHUSD",1761553811236,0.001,4166.2,4165.8,2.4004993]
["bitfinex","ETHUSD",1761553812970,1e-08,4165.9,4165.8,2.42450429]
["bitfinex","ETHUSD",1761553813269,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761553813474,1e-08,4165.9,4165.8,3.18013267]
["bitfinex","ETHUSD",1761553813640,1e-08,4165.9,4165.8,4.73533267]
["bitfinex","ETHUSD",1761553814239,1e-08,4166.9,4166.4,2.4001536]
["bitfinex","ETHUSD",1761553814489,1e-08,4166.9,4166.6,2.4000384]
["bitfinex","ETHUSD",1761553814667,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761553815575,1e-08,4166.9,4166.8,2.42392243]
["bitfinex","ETHUSD",1761553815874,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761553816396,1e-08,4166.9,4163.6,11.78129657]
["bitfinex","ETHUSD",1761553816688,1e-08,4166.9,4164.3,2.40136397]
["bitfinex","ETHUSD",1761553816884,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761553818038,1e-08,4166.9,4163.6,11.78129657]
["bitfinex","ETHUSD",1761553818238,1e-08,4166.9,4163.7,0.50688]
["bitfinex","ETHUSD",1761553818452,1e-08,4166.9,4166.6,2.40001177]
["bitfinex","ETHUSD",1761553818654,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761553818980,1e-08,4166.9,4165.1,1.5552]
["bitfinex","ETHUSD",1761553819185,1e-08,4166.9,4165.5,2.40062404]
["bitfinex","ETHUSD",1761553819475,0.4744,4166.8,4166.0,2.40032757]
["bitfinex","ETHUSD",1761553819675,0.4744,4166.8,4164.7,1.5552]
["bitfinex","ETHUSD",1761553819972,0.4744,4166.8,4166.2,2.40021709]
["bitfinex","ETHUSD",1761553820476,0.222,4166.3,4165.4,2.4007111]
["bitfinex","ETHUSD",1761553820788,0.222,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553820949,0.4744,4166.8,4165.5,0.02400672]
["bitfinex","ETHUSD",1761553821286,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761553821576,0.4744,4167.4,4163.9,1.5552]
["bitfinex","ETHUSD",1761553821781,0.4744,4167.0,4163.8,2.40162007]
["bitfinex","ETHUSD",1761553821990,0.4744,4167.0,4166.2,2.40023047]
["bitfinex","ETHUSD",1761553822142,0.4744,4167.0,4166.3,2.40020871]
["bitfinex","ETHUSD",1761553822347,0.4744,4167.0,4166.6,2.40002527]
["bitfinex","ETHUSD",1761553822546,0.4744,4167.0,4166.5,2.40006511]
["bitfinex","ETHUSD",1761553822951,0.00020001,4167.1,4165.7,0.02400556]
["bitfinex","ETHUSD",1761553823188,0.00020001,4167.1,4165.8,0.02400499]
["bitfinex","ETHUSD",1761553823498,0.00020001,4167.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761553823852,0.00020001,4167.1,4166.1,2.4243297]
["bitfinex","ETHUSD",1761553824049,0.00020001,4167.1,4166.2,2.40026883]
["bitfinex","ETHUSD",1761553824292,0.00020001,4167.1,4165.8,2.4004993]
["bitfinex","ETHUSD",1761553824487,0.00020001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553824852,0.47460001,4167.1,4165.2,1.5552]
["bitfinex","ETHUSD",1761553825074,0.47460001,4167.1,4165.2,0.02400845]
["bitfinex","ETHUSD",1761553825396,0.47460001,4167.1,4166.9,2.39986493]
["bitfinex","ETHUSD",1761553825553,0.47460001,4167.1,4166.8,2.39990973]
["bitfinex","ETHUSD",1761553826090,0.00020001,4167.1,4166.9,0.02399865]
["bitfinex","ETHUSD",1761553826250,0.00020001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553826866,0.00020001,4167.1,4167.0,2.42380609]
["bitfinex","ETHUSD",1761553827372,0.00020001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553828655,0.47460001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553828857,0.00020001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553830757,0.00020001,4167.1,4167.0,2.42380609]
["bitfinex","ETHUSD",1761553831102,0.00020001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553832897,0.00020001,4167.1,4167.0,2.42380609]
["bitfinex","ETHUSD",1761553833797,0.00020001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761553834416,0.00020001,4167.1,4167.0,2.51980801]
["bitfinex","ETHUSD",1761553834813,0.00020001,4167.1,4167.0,3.16969912]
["bitfinex","ETHUSD",1761553834971,0.00020001,4167.1,4167.0,2.51980801]
["bitfinex","ETHUSD",1761553836325,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761553837389,1e-08,4168.0,4167.9,2.4232827]
["bitfinex","ETHUSD",1761553838450,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761553839940,1e-08,4168.0,4167.9,2.4232827]
["bitfinex","ETHUSD",1761553840353,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761553844536,0.44530001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761553844885,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761553845827,0.44530001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761553846034,0.44530001,4168.0,4167.8,2.39930758]
["bitfinex","ETHUSD",1761553846360,0.2353,4167.9,4167.8,2.39930758]
["bitfinex","ETHUSD",1761553846533,1.68677711,4169.8,4167.9,1.435]
["bitfinex","ETHUSD",1761553846735,0.2361,4169.8,4169.3,2.39848415]
["bitfinex","ETHUSD",1761553846933,0.12,4169.5,4169.3,2.39848415]
["bitfinex","ETHUSD",1761553847260,0.12,4169.5,4168.3,0.12]
["bitfinex","ETHUSD",1761553847261,0.4463,4169.4,4168.3,0.12]
["bitfinex","ETHUSD",1761553847464,0.12,4168.9,4168.3,2.51905883]
["bitfinex","ETHUSD",1761553847763,0.12,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1761553847964,0.5653,4168.9,4168.3,2.51904993]
["bitfinex","ETHUSD",1761553848284,0.5653,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1761553848456,0.4453,4168.9,4167.5,1.5791952]
["bitfinex","ETHUSD",1761553848641,0.4453,4168.9,4168.5,2.3989409]
["bitfinex","ETHUSD",1761553849234,0.4453,4168.9,4168.6,2.39888561]
["bitfinex","ETHUSD",1761553849957,0.4453,4168.9,4167.5,2.39952009]
["bitfinex","ETHUSD",1761553850280,0.4453,4168.9,4168.4,2.39899822]
["bitfinex","ETHUSD",1761553850775,0.4453,4168.9,4168.5,2.39893153]
["bitfinex","ETHUSD",1761553851076,0.4453,4168.9,4168.5,2.39889336]
["bitfinex","ETHUSD",1761553851237,0.4453,4168.9,4168.6,2.39887812]
["bitfinex","ETHUSD",1761553851867,0.4453,4168.9,4168.5,2.39893528]
["bitfinex","ETHUSD",1761553852453,0.4453,4168.9,4168.4,2.39899374]
["bitfinex","ETHUSD",1761553852680,0.2361,4168.6,4168.5,2.39894276]
["bitfinex","ETHUSD",1761553852836,0.2361,4168.6,4168.4,2.39899516]
["bitfinex","ETHUSD",1761553853041,0.6814,4168.6,4168.4,2.39899516]
["bitfinex","ETHUSD",1761553853269,0.6814,4168.6,4168.4,2.39897458]
["bitfinex","ETHUSD",1761553853467,0.4453,4168.5,4168.1,2.39913968]
["bitfinex","ETHUSD",1761553853880,0.02234136,4169.2,4168.4,2.39899478]
["bitfinex","ETHUSD",1761553854056,0.2361,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553854264,0.2361,4168.8,4168.6,2.39887466]
["bitfinex","ETHUSD",1761553854451,0.2361,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553854647,0.2361,4168.8,4168.2,2.39906918]
["bitfinex","ETHUSD",1761553854853,0.2361,4168.8,4168.5,2.39889997]
["bitfinex","ETHUSD",1761553855182,0.4453,4168.7,4168.2,2.39906924]
["bitfinex","ETHUSD",1761553855585,0.02234136,4168.6,4167.2,3.04348552]
["bitfinex","ETHUSD",1761553855879,0.02234136,4168.6,4167.9,2.39927744]
["bitfinex","ETHUSD",1761553856049,0.75555263,4168.5,4167.6,2.39943891]
["bitfinex","ETHUSD",1761553856249,0.2361,4167.7,4167.6,2.39943891]
["bitfinex","ETHUSD",1761553856732,0.6814,4167.7,4167.6,2.39943891]
["bitfinex","ETHUSD",1761553857682,0.2361,4167.7,4167.6,2.39943891]
["bitfinex","ETHUSD",1761553857840,0.2361,4167.7,4167.2,2.39969095]
["bitfinex","ETHUSD",1761553857841,0.4453,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761553858298,0.2361,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553858734,0.3561,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553858936,0.6814,4168.8,4167.4,0.64384361]
["bitfinex","ETHUSD",1761553859193,0.4453,4168.7,4168.4,2.39898971]
["bitfinex","ETHUSD",1761553859478,0.4453,4168.7,4167.5,0.64384361]
["bitfinex","ETHUSD",1761553859680,0.4453,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1761553860133,0.2361,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553860759,0.6814,4168.8,4167.7,0.64384361]
["bitfinex","ETHUSD",1761553861161,0.4453,4168.7,4168.4,2.39895559]
["bitfinex","ETHUSD",1761553861451,0.4453,4168.7,4167.7,2.39940494]
["bitfinex","ETHUSD",1761553861681,0.2361,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553862067,0.6814,4168.8,4168.3,2.40100713]
["bitfinex","ETHUSD",1761553862556,0.2361,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761553863158,0.2361,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1761553863159,0.6814,4168.8,4168.5,2.39894228]
["bitfinex","ETHUSD",1761553863486,0.6814,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1761553863487,0.4453,4168.7,4168.3,0.002]
["bitfinex","ETHUSD",1761553864053,0.02234136,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761553864256,0.4453,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1761553865491,0.02234136,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761553865853,0.02234136,4168.4,4167.9,0.002]
["bitfinex","ETHUSD",1761553865854,1.26527167,4168.4,4167.9,0.002]
["bitfinex","ETHUSD",1761553866066,1.26527167,4168.4,4167.5,0.002]
["bitfinex","ETHUSD",1761553866067,2.3992823,4168.0,4167.5,0.002]
["bitfinex","ETHUSD",1761553866389,0.2219,4167.6,4167.2,2.39969283]
["bitfinex","ETHUSD",1761553866591,0.2219,4167.6,4167.1,0.01]
["bitfinex","ETHUSD",1761553866885,0.2219,4167.6,4167.1,2.40970439]
["bitfinex","ETHUSD",1761553866886,0.4494,4167.5,4167.1,2.40970439]
["bitfinex","ETHUSD",1761553867065,0.4494,4167.5,4167.1,0.01]
["bitfinex","ETHUSD",1761553867257,0.02234136,4167.4,4167.1,0.01]
["bitfinex","ETHUSD",1761553867455,2.39963527,4167.3,4166.1,0.01]
["bitfinex","ETHUSD",1761553867654,0.2219,4166.2,4166.1,2.41032491]
["bitfinex","ETHUSD",1761553868062,0.6713,4166.2,4166.1,2.41032491]
["bitfinex","ETHUSD",1761553869190,0.6713,4166.2,4166.1,2.41032644]
["bitfinex","ETHUSD",1761553869772,0.6713,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761553870065,0.6713,4166.2,4164.6,2.40313699]
["bitfinex","ETHUSD",1761553870066,0.6713,4166.2,4164.8,0.12]
["bitfinex","ETHUSD",1761553870289,0.4324,4166.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1761553870462,0.2219,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1761553870669,0.2172,4167.1,4166.3,2.40021121]
["bitfinex","ETHUSD",1761553870670,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761553871067,0.1192,4166.4,4166.0,2.40037809]
["bitfinex","ETHUSD",1761553871315,0.1192,4166.4,4165.8,0.12]
["bitfinex","ETHUSD",1761553871666,0.1192,4166.4,4166.1,2.40029066]
["bitfinex","ETHUSD",1761553871973,0.1192,4166.4,4165.1,0.012]
["bitfinex","ETHUSD",1761553871974,0.2172,4165.9,4165.1,0.012]
["bitfinex","ETHUSD",1761553872380,0.2172,4165.9,4165.6,2.40056446]
["bitfinex","ETHUSD",1761553872566,0.2172,4165.9,4165.7,2.40053214]
["bitfinex","ETHUSD",1761553872766,0.2172,4165.9,4165.1,0.012]
["bitfinex","ETHUSD",1761553872767,0.45474136,4165.8,4165.1,0.012]
["bitfinex","ETHUSD",1761553872982,0.4324,4165.8,4165.1,0.012]
["bitfinex","ETHUSD",1761553873189,2.42290071,4165.7,4165.1,0.012]
["bitfinex","ETHUSD",1761553873486,0.30725007,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761553873807,0.02234136,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761553874386,0.4324,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761553874589,0.02234136,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761553874770,0.2172,4165.9,4165.1,0.012]
["bitfinex","ETHUSD",1761553874976,0.02234136,4165.8,4165.5,2.40061792]
["bitfinex","ETHUSD",1761553875371,0.02234136,4165.8,4165.6,2.40061081]
["bitfinex","ETHUSD",1761553875708,0.2172,4166.2,4165.9,2.40041714]
["bitfinex","ETHUSD",1761553875875,0.2172,4166.2,4165.8,0.02400499]
["bitfinex","ETHUSD",1761553876078,0.4324,4166.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1761553876079,0.2172,4166.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1761553876392,0.2172,4166.5,4165.1,0.03600902]
["bitfinex","ETHUSD",1761553876393,0.2172,4166.5,4165.3,0.24368541]
["bitfinex","ETHUSD",1761553876595,0.2172,4166.5,4165.1,0.012]
["bitfinex","ETHUSD",1761553876807,0.2172,4167.1,4165.2,0.02400845]
["bitfinex","ETHUSD",1761553876975,0.2172,4168.0,4165.3,0.02400787]
["bitfinex","ETHUSD",1761553877286,0.2172,4168.0,4165.1,0.012]
["bitfinex","ETHUSD",1761553877287,0.02234136,4167.5,4165.5,2.40067218]
["bitfinex","ETHUSD",1761553877487,0.02234136,4167.5,4167.3,2.3996208]
["bitfinex","ETHUSD",1761553877684,0.02234136,4167.8,4166.1,2.40032644]
["bitfinex","ETHUSD",1761553877917,0.02234136,4167.8,4167.5,2.39952009]
["bitfinex","ETHUSD",1761553878078,0.01,4167.9,4167.1,2.39972329]
["bitfinex","ETHUSD",1761553878279,0.6496,4167.8,4165.1,1.5672]
["bitfinex","ETHUSD",1761553878509,0.6496,4167.8,4167.3,2.39963086]
["bitfinex","ETHUSD",1761553878695,0.01,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761553879906,0.01,4168.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761553879907,0.01,4168.9,4167.8,2.03507523]
["bitfinex","ETHUSD",1761553880107,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761553881304,0.6596,4168.9,4166.9,2.3998656]
["bitfinex","ETHUSD",1761553881507,0.6596,4168.9,4168.6,2.39886129]
["bitfinex","ETHUSD",1761553881805,0.001,4168.4,4167.6,0.12]
["bitfinex","ETHUSD",1761553882004,0.12,4168.1,4167.8,3.95454737]
["bitfinex","ETHUSD",1761553882413,0.12,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761553882611,0.001,4168.4,4168.0,1.03083846]
["bitfinex","ETHUSD",1761553882813,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761553883321,0.001,4168.4,4168.3,2.42305015]
["bitfinex","ETHUSD",1761553884107,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761553884588,0.001,4168.4,4168.3,2.42305015]
["bitfinex","ETHUSD",1761553885514,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761553885686,0.001,4168.4,4168.3,4.58959981]
["bitfinex","ETHUSD",1761553891858,0.001,4169.2,4168.4,1.5552]
["bitfinex","ETHUSD",1761553892152,0.001,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761553892357,0.001,4169.2,4169.1,4.58904814]
["bitfinex","ETHUSD",1761553892519,0.001,4169.2,4169.1,3.95379921]
["bitfinex","ETHUSD",1761553892719,0.001,4169.2,4169.1,4.07379921]
["bitfinex","ETHUSD",1761553895848,0.0002,4169.2,4169.1,4.07379921]
["bitfinex","ETHUSD",1761553897926,0.0002,4169.2,4169.1,4.0977852]
["bitfinex","ETHUSD",1761553899530,0.0002,4169.2,4169.1,4.07379921]
["bitfinex","ETHUSD",1761553899729,0.0002,4169.2,4169.1,4.72104814]
["bitfinex","ETHUSD",1761553899957,0.0002,4169.2,4169.1,4.72304814]
["bitfinex","ETHUSD",1761553901069,0.4396,4169.2,4169.1,2.40059921]
["bitfinex","ETHUSD",1761553902659,0.0002,4169.2,4169.1,2.40059921]
["bitfinex","ETHUSD",1761553902956,0.1202,4169.2,4169.1,2.40059921]
["bitfinex","ETHUSD",1761553903159,0.4396,4169.2,4169.1,2.40059921]
["bitfinex","ETHUSD",1761553904159,0.4396,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1761553904335,0.02234136,4169.1,4168.7,2.39882768]
["bitfinex","ETHUSD",1761553904861,0.2191,4168.8,4168.7,2.39882768]
["bitfinex","ETHUSD",1761553905677,0.2191,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553906342,0.0002,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761553906764,0.0002,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1761553906975,0.2191,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553907370,0.6585,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553907565,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553908138,0.6585,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553908538,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553909857,0.6585,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553910674,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553911174,0.6585,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553911378,0.2191,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553911870,0.4396,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1761553912055,0.2191,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553912565,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553913248,0.7785,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553913768,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553913965,3.38763126,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553914277,0.98880189,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553914481,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553916551,0.68084136,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553918678,0.6585,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553919079,0.68084136,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553919793,3.07967073,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553919991,3.3876378,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553920156,0.98880843,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553920358,0.6577,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553921161,0.2183,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553922390,0.6577,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553922687,0.6577,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553922886,0.2183,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1761553923689,0.2183,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553923989,0.7777,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553924871,0.80004136,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553925856,0.7777,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761553926291,0.001,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1761553926788,0.4436,4169.1,4168.9,2.39870015]
["bitfinex","ETHUSD",1761553927093,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553930296,0.001,4169.1,4169.0,2.87839584]
["bitfinex","ETHUSD",1761553930613,0.001,4169.1,4169.0,2.9023824]
["bitfinex","ETHUSD",1761553930816,0.001,4169.1,4169.0,2.87839584]
["bitfinex","ETHUSD",1761553932411,0.001,4169.1,4169.0,2.9023824]
["bitfinex","ETHUSD",1761553933317,0.001,4169.1,4169.0,4.4575824]
["bitfinex","ETHUSD",1761553933521,0.001,4169.1,4169.0,4.43359584]
["bitfinex","ETHUSD",1761553933878,0.001,4169.1,4169.0,4.4575824]
["bitfinex","ETHUSD",1761553934513,0.001,4169.1,4169.0,4.43359584]
["bitfinex","ETHUSD",1761553935713,0.001,4169.1,4169.0,4.4575824]
["bitfinex","ETHUSD",1761553936080,0.001,4169.1,4169.0,4.43359584]
["bitfinex","ETHUSD",1761553936276,0.001,4169.1,4169.0,4.55359584]
["bitfinex","ETHUSD",1761553938779,0.001,4169.1,4169.0,2.99839584]
["bitfinex","ETHUSD",1761553939006,0.001,4169.1,4169.0,2.51865675]
["bitfinex","ETHUSD",1761553940194,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553945220,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553947291,0.4658,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553948615,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553950298,0.0002,4169.1,4169.0,2.89039944]
["bitfinex","ETHUSD",1761553950494,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553953807,0.0002,4169.1,4169.0,2.42264331]
["bitfinex","ETHUSD",1761553954007,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553956348,0.0002,4169.1,4169.0,3.04344344]
["bitfinex","ETHUSD",1761553957132,0.0002,4169.1,4169.0,3.97784331]
["bitfinex","ETHUSD",1761553957444,0.0002,4169.1,4169.0,4.68931523]
["bitfinex","ETHUSD",1761553958854,0.0002,4169.1,4169.0,4.71330179]
["bitfinex","ETHUSD",1761553959223,0.0002,4169.1,4169.0,4.68931523]
["bitfinex","ETHUSD",1761553960445,0.0002,4169.1,4169.0,4.71330179]
["bitfinex","ETHUSD",1761553961160,0.0002,4169.1,4169.0,4.68931523]
["bitfinex","ETHUSD",1761553961727,0.0002,4169.1,4169.0,5.3352642]
["bitfinex","ETHUSD",1761553961926,0.0002,4169.1,4169.0,4.59980572]
["bitfinex","ETHUSD",1761553962358,0.0002,4169.1,4169.0,3.95385675]
["bitfinex","ETHUSD",1761553962754,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553963054,0.4718,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553963552,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553964554,0.4718,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553967460,0.0002,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553969537,0.4718,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553969864,0.471,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761553970635,0.0002,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761553972062,0.4718,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761553972644,0.0002,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761553974671,0.0002,4169.2,4169.1,2.51859921]
["bitfinex","ETHUSD",1761553974966,0.0002,4169.2,4169.1,3.0751227]
["bitfinex","ETHUSD",1761553976042,0.0002,4169.2,4169.1,4.6303227]
["bitfinex","ETHUSD",1761553979368,0.0002,4169.2,4169.1,4.07379921]
["bitfinex","ETHUSD",1761553981654,0.0002,4169.2,4169.1,4.71977815]
["bitfinex","ETHUSD",1761553982172,0.0002,4169.2,4169.1,4.74376414]
["bitfinex","ETHUSD",1761553982681,0.0002,4169.2,4169.1,4.71977815]
["bitfinex","ETHUSD",1761553982847,0.0002,4169.2,4169.1,4.07379921]
["bitfinex","ETHUSD",1761553983250,0.0002,4169.2,4169.1,4.71977815]
["bitfinex","ETHUSD",1761553983844,0.0002,4169.2,4169.1,4.74376414]
["bitfinex","ETHUSD",1761553986292,0.0002,4169.2,4169.1,4.71977815]
["bitfinex","ETHUSD",1761553989391,0.0002,4169.2,4169.1,4.72177815]
["bitfinex","ETHUSD",1761553991792,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1761553994706,0.0002,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1761553994906,0.0002,4169.4,4169.3,4.32988415]
["bitfinex","ETHUSD",1761553995116,0.0002,4169.4,4169.3,3.95368415]
["bitfinex","ETHUSD",1761553995467,0.0002,4169.4,4169.3,4.32988415]
["bitfinex","ETHUSD",1761553995709,0.0002,4169.4,4169.3,4.97586309]
["bitfinex","ETHUSD",1761553996870,0.0002,4169.4,4169.3,4.59966309]
["bitfinex","ETHUSD",1761553997407,0.0002,4169.4,4169.3,3.95368415]
["bitfinex","ETHUSD",1761553997609,0.0002,4169.4,4169.3,4.32988415]
["bitfinex","ETHUSD",1761553997794,0.09592084,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1761553997969,0.3302,4171.1,4170.0,0.64575199]
["bitfinex","ETHUSD",1761553998172,0.3302,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761553999968,0.4292,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761554000371,0.4092,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761554001174,0.3102,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761554001988,0.2102,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761554002186,0.3092,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761554002390,0.3092,4171.1,4170.1,0.01]
["bitfinex","ETHUSD",1761554002391,0.4292,4171.1,4170.1,0.01]
["bitfinex","ETHUSD",1761554002723,5.08147195,4170.9,4170.2,2.39796652]
["bitfinex","ETHUSD",1761554002925,0.02234136,4170.8,4170.1,0.01]
["bitfinex","ETHUSD",1761554003087,0.099,4170.9,4170.1,0.01]
["bitfinex","ETHUSD",1761554003277,3.08234136,4170.8,4170.4,2.39780116]
["bitfinex","ETHUSD",1761554003471,3.08234136,4170.8,4170.2,2.39796652]
["bitfinex","ETHUSD",1761554003472,3.08234136,4170.8,4170.5,2.39779293]
["bitfinex","ETHUSD",1761554003797,0.099,4170.7,4170.5,2.39779293]
["bitfinex","ETHUSD",1761554004099,0.02234136,4170.6,4170.5,2.39779293]
["bitfinex","ETHUSD",1761554004502,0.12134136,4170.6,4170.2,2.39796626]
["bitfinex","ETHUSD",1761554004695,0.12134136,4170.6,4170.4,2.39779891]
["bitfinex","ETHUSD",1761554005009,0.12134136,4170.6,4170.2,2.39796652]
["bitfinex","ETHUSD",1761554005378,0.12134136,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761554005579,0.099,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761554005881,0.099,4170.6,4170.1,0.01]
["bitfinex","ETHUSD",1761554006087,4.39060376,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761554006582,7.39445028,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761554006774,5.65423575,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554007693,1.26363199,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554008109,5.67657711,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554008413,5.65423575,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554008804,8.71323575,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554009182,0.099,4170.5,4170.3,2.39790302]
["bitfinex","ETHUSD",1761554009417,3.059,4170.4,4170.1,0.012]
["bitfinex","ETHUSD",1761554009724,4.39060376,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554009875,4.41294512,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554010086,4.51194512,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554011504,4.51194512,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554011505,0.02234136,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554011684,0.71951332,4170.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1761554012014,0.02234136,4170.3,4170.1,0.012]
["bitfinex","ETHUSD",1761554012218,3.18034136,4170.3,4170.1,0.012]
["bitfinex","ETHUSD",1761554012591,0.12,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554012821,0.219,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554013121,0.14234136,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554013480,0.12,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554014320,3.179,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554014923,0.12,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554015128,3.178,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554016310,0.12,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554016519,3.177,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554018619,3.056,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761554018824,5.11000148,4171.2,4170.8,2.39761476]
["bitfinex","ETHUSD",1761554019014,3.056,4171.0,4170.8,2.39761476]
["bitfinex","ETHUSD",1761554019188,3.176,4170.9,4170.7,2.39766893]
["bitfinex","ETHUSD",1761554019388,3.0552,4170.9,4170.7,2.39766893]
["bitfinex","ETHUSD",1761554019701,0.12,4170.8,4170.7,2.39766893]
["bitfinex","ETHUSD",1761554020413,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761554021013,3.175,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761554021587,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761554021790,3.175,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761554022628,3.174,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761554023003,7.56460376,4170.8,4170.1,0.012]
["bitfinex","ETHUSD",1761554023201,4.39060376,4170.5,4170.1,0.012]
["bitfinex","ETHUSD",1761554023529,3.07634136,4170.4,4170.1,0.012]
["bitfinex","ETHUSD",1761554023732,4.39060376,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554024043,0.02234136,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554024202,0.02234136,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554024397,3.15093695,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554024998,3.15093695,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554026098,0.2112,4171.1,4170.8,2.39760044]
["bitfinex","ETHUSD",1761554026303,3.056,4171.0,4170.6,2.39773653]
["bitfinex","ETHUSD",1761554026529,0.74176668,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1761554026912,3.056,4170.8,4170.6,2.39773653]
["bitfinex","ETHUSD",1761554027239,3.056,4170.8,4170.5,2.39774625]
["bitfinex","ETHUSD",1761554027435,0.02234136,4170.7,4170.5,2.39774625]
["bitfinex","ETHUSD",1761554028000,3.07834136,4170.8,4170.1,0.012]
["bitfinex","ETHUSD",1761554028340,4.39060376,4170.4,4170.3,2.39785316]
["bitfinex","ETHUSD",1761554028538,7.44660376,4170.4,4170.3,2.39785316]
["bitfinex","ETHUSD",1761554028835,3.056,4170.4,4170.3,2.39785316]
["bitfinex","ETHUSD",1761554029414,0.02234136,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761554029632,0.02234136,4170.6,4170.1,0.012]
["bitfinex","ETHUSD",1761554029633,3.064,4170.6,4170.4,0.4381]
["bitfinex","ETHUSD",1761554030442,3.064,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761554030745,0.4381,4171.0,4170.9,2.39751219]
["bitfinex","ETHUSD",1761554030942,3.52444136,4171.0,4170.5,2.39779402]
["bitfinex","ETHUSD",1761554031240,3.52444136,4171.0,4170.6,2.39768135]
["bitfinex","ETHUSD",1761554031404,3.52444136,4171.0,4170.7,2.397659]
["bitfinex","ETHUSD",1761554031605,3.064,4170.9,4170.7,2.397659]
["bitfinex","ETHUSD",1761554032409,3.08634136,4170.9,4170.7,2.397659]
["bitfinex","ETHUSD",1761554032651,3.08634136,4170.9,4170.5,2.3977861]
["bitfinex","ETHUSD",1761554032862,3.08634136,4170.9,4170.2,0.222]
["bitfinex","ETHUSD",1761554033013,3.08634136,4170.9,4170.7,2.3976343]
["bitfinex","ETHUSD",1761554033446,0.12,4170.8,4170.7,2.3976343]
["bitfinex","ETHUSD",1761554033954,3.182,4170.8,4170.7,2.3976343]
["bitfinex","ETHUSD",1761554035716,0.12,4170.8,4170.7,2.3976343]
["bitfinex","ETHUSD",1761554041721,0.12,4170.8,4170.7,2.8357343]
["bitfinex","ETHUSD",1761554042434,0.12,4170.8,4170.7,2.3976343]
["bitfinex","ETHUSD",1761554044045,0.1192,4170.8,4170.7,2.3976343]
["bitfinex","ETHUSD",1761554045330,0.1192,4170.8,4170.1,0.012]
["bitfinex","ETHUSD",1761554045331,2.39772454,4170.7,4170.1,0.012]
["bitfinex","ETHUSD",1761554045678,4.39060376,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554046674,3.06,4170.4,4170.1,0.012]
["bitfinex","ETHUSD",1761554047046,0.02234136,4170.3,4170.1,0.012]
["bitfinex","ETHUSD",1761554047254,0.12244136,4170.3,4170.1,0.012]
["bitfinex","ETHUSD",1761554048533,3.06,4170.4,4170.1,0.012]
["bitfinex","ETHUSD",1761554048534,3.77952712,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1761554048862,3.77952712,4170.4,4170.2,2.3979498]
["bitfinex","ETHUSD",1761554049061,3.77952712,4170.4,4170.1,2.41001102]
["bitfinex","ETHUSD",1761554049258,3.77952712,4170.4,4170.1,0.012]
["bitfinex","ETHUSD",1761554049928,4.39060376,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554050444,0.001,4170.9,4170.5,2.3977444]
["bitfinex","ETHUSD",1761554050642,0.001,4170.9,4170.1,0.2405]
["bitfinex","ETHUSD",1761554050643,0.001,4170.9,4170.1,0.012]
["bitfinex","ETHUSD",1761554050864,4.39060376,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554052262,4.49070376,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554053792,4.51304512,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554054578,5.45795479,4170.3,4170.1,0.012]
["bitfinex","ETHUSD",1761554054579,7.45060376,4170.3,4170.1,0.012]
["bitfinex","ETHUSD",1761554055082,0.7195789,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554055246,0.74192026,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554055447,0.14234136,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554056650,0.12,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761554057285,0.12,4170.2,4170.1,2.41002402]
["bitfinex","ETHUSD",1761554057778,0.12,4170.2,4170.1,3.09382402]
["bitfinex","ETHUSD",1761554058383,3.059,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761554058565,0.121,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761554058881,0.001,4170.9,4170.8,2.85292155]
["bitfinex","ETHUSD",1761554059692,0.001,4170.9,4170.2,1.10105199]
["bitfinex","ETHUSD",1761554059898,0.02334136,4170.9,4170.7,2.3976317]
["bitfinex","ETHUSD",1761554060090,0.02334136,4170.9,4170.1,0.012]
["bitfinex","ETHUSD",1761554060302,0.001,4170.9,4170.2,0.2285]
["bitfinex","ETHUSD",1761554060596,0.001,4170.9,4170.7,2.39763464]
["bitfinex","ETHUSD",1761554060794,0.001,4170.9,4170.2,0.6838]
["bitfinex","ETHUSD",1761554060795,0.02334136,4170.9,4170.2,3.7428]
["bitfinex","ETHUSD",1761554061000,0.02334136,4170.9,4170.7,2.39766747]
["bitfinex","ETHUSD",1761554061001,0.001,4170.9,4170.7,2.39766747]
["bitfinex","ETHUSD",1761554061747,0.001,4170.9,4170.2,3.7428]
["bitfinex","ETHUSD",1761554061948,0.001,4170.9,4170.4,4.79570304]
["bitfinex","ETHUSD",1761554062252,0.001,4170.9,4170.5,0.02397794]
["bitfinex","ETHUSD",1761554062525,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761554062726,0.001,4170.9,4170.8,5.45662155]
["bitfinex","ETHUSD",1761554063024,0.001,4170.9,4170.8,5.91192155]
["bitfinex","ETHUSD",1761554064418,0.001,4170.9,4170.8,2.85292155]
["bitfinex","ETHUSD",1761554064621,0.001,4170.9,4170.8,5.91192155]
["bitfinex","ETHUSD",1761554066237,0.001,4170.9,4170.8,7.46712155]
["bitfinex","ETHUSD",1761554068116,0.001,4170.9,4170.8,4.40812155]
["bitfinex","ETHUSD",1761554068321,0.001,4170.9,4170.8,8.10828322]
["bitfinex","ETHUSD",1761554068717,0.0002,4170.9,4170.8,8.22828322]
["bitfinex","ETHUSD",1761554069444,0.0002,4170.9,4170.8,7.46412155]
["bitfinex","ETHUSD",1761554069912,0.001,4171.6,4170.8,7.46412155]
["bitfinex","ETHUSD",1761554069913,0.01,4172.9,4171.3,0.2285]
["bitfinex","ETHUSD",1761554070111,0.01,4172.9,4171.9,2.39698938]
["bitfinex","ETHUSD",1761554070336,0.01,4172.9,4171.9,5.90928938]
["bitfinex","ETHUSD",1761554070738,0.01,4172.9,4171.9,2.85228938]
["bitfinex","ETHUSD",1761554070939,0.01,4172.9,4171.9,7.46648938]
["bitfinex","ETHUSD",1761554071742,0.01,4172.9,4171.9,7.46748938]
["bitfinex","ETHUSD",1761554072718,0.01,4172.9,4171.9,7.46648938]
["bitfinex","ETHUSD",1761554073118,0.01,4172.9,4171.3,0.2285]
["bitfinex","ETHUSD",1761554073119,0.099,4172.7,4171.3,0.2285]
["bitfinex","ETHUSD",1761554073348,0.02234136,4172.6,4171.5,1.5552]
["bitfinex","ETHUSD",1761554073852,0.02234136,4172.6,4171.9,2.39698938]
["bitfinex","ETHUSD",1761554074050,0.02234136,4172.6,4171.9,5.45598938]
["bitfinex","ETHUSD",1761554074431,0.02234136,4172.6,4171.9,2.39698938]
["bitfinex","ETHUSD",1761554074628,0.02234136,4172.6,4171.9,5.45598938]
["bitfinex","ETHUSD",1761554075246,0.01,4172.9,4171.9,5.45598938]
["bitfinex","ETHUSD",1761554075558,0.01,4172.9,4171.9,5.91128938]
["bitfinex","ETHUSD",1761554075767,0.03234136,4172.9,4171.9,5.45598938]
["bitfinex","ETHUSD",1761554075967,0.03234136,4172.9,4171.9,2.39698938]
["bitfinex","ETHUSD",1761554076125,2.42876381,4172.9,4171.9,2.39698938]
["bitfinex","ETHUSD",1761554076321,0.03234136,4172.9,4171.9,5.91128938]
["bitfinex","ETHUSD",1761554076825,2.42875637,4172.9,4171.9,5.91128938]
["bitfinex","ETHUSD",1761554077156,0.03234136,4172.9,4171.9,5.91128938]
["bitfinex","ETHUSD",1761554077320,0.03234136,4172.9,4171.9,2.85228938]
["bitfinex","ETHUSD",1761554077522,0.03234136,4172.9,4171.9,5.91228938]
["bitfinex","ETHUSD",1761554077724,0.01,4172.9,4171.9,5.91228938]
["bitfinex","ETHUSD",1761554078160,0.001,4172.5,4171.9,5.91128938]
["bitfinex","ETHUSD",1761554079561,0.001,4172.5,4171.9,6.03128938]
["bitfinex","ETHUSD",1761554079757,0.001,4172.5,4171.9,6.03028938]
["bitfinex","ETHUSD",1761554080828,0.001,4172.5,4171.9,5.92468938]
["bitfinex","ETHUSD",1761554081159,0.12,4172.2,4171.9,5.92468938]
["bitfinex","ETHUSD",1761554082150,0.001,4172.5,4171.9,5.92468938]
["bitfinex","ETHUSD",1761554082863,0.001,4172.5,4171.9,2.86668938]
["bitfinex","ETHUSD",1761554083045,0.001,4172.5,4171.9,5.92368938]
["bitfinex","ETHUSD",1761554083238,0.001,4172.5,4171.9,7.47888938]
["bitfinex","ETHUSD",1761554085572,0.001,4172.5,4171.9,2.39698938]
["bitfinex","ETHUSD",1761554085878,0.001,4172.5,4171.9,2.86668938]
["bitfinex","ETHUSD",1761554086087,0.001,4172.5,4171.9,5.92468938]
["bitfinex","ETHUSD",1761554087377,0.001,4172.5,4171.9,5.92568938]
["bitfinex","ETHUSD",1761554087574,0.001,4172.5,4171.9,7.48088938]
["bitfinex","ETHUSD",1761554091149,0.001,4172.5,4171.9,8.12548389]
["bitfinex","ETHUSD",1761554092084,0.001,4172.5,4171.9,8.24548389]
["bitfinex","ETHUSD",1761554093359,0.0002,4172.0,4171.9,8.24548389]
["bitfinex","ETHUSD",1761554093762,0.0002,4172.0,4171.9,4.71578389]
["bitfinex","ETHUSD",1761554093996,0.0002,4172.0,4171.9,7.59988938]
["bitfinex","ETHUSD",1761554094176,0.0002,4172.0,4171.9,8.24348389]
["bitfinex","ETHUSD",1761554094907,0.0002,4172.0,4171.9,7.59988938]
["bitfinex","ETHUSD",1761554095081,0.0002,4172.0,4171.9,8.24471542]
["bitfinex","ETHUSD",1761554095398,0.0002,4172.0,4171.9,7.59988938]
["bitfinex","ETHUSD",1761554096183,0.0002,4172.0,4171.9,8.46089204]
["bitfinex","ETHUSD",1761554097694,0.00956108,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1761554097895,0.00956108,4172.9,4172.7,5.45152982]
["bitfinex","ETHUSD",1761554099099,0.00956108,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761554100498,0.00956108,4172.9,4172.2,0.64551082]
["bitfinex","ETHUSD",1761554100700,0.02234136,4172.8,4172.0,0.64551082]
["bitfinex","ETHUSD",1761554100875,0.10856108,4172.9,4172.4,2.39665968]
["bitfinex","ETHUSD",1761554101081,0.00956108,4172.9,4172.7,2.39650949]
["bitfinex","ETHUSD",1761554101398,0.00956108,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761554106523,0.00956108,4172.9,4172.8,2.83927239]
["bitfinex","ETHUSD",1761554106683,0.00956108,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761554108211,0.00956108,4172.9,4172.8,5.45047239]
["bitfinex","ETHUSD",1761554108378,0.00956108,4172.9,4172.8,5.89327239]
["bitfinex","ETHUSD",1761554109200,0.00956108,4172.9,4172.8,5.44947239]
["bitfinex","ETHUSD",1761554109393,0.00956108,4172.9,4172.8,5.88157239]
["bitfinex","ETHUSD",1761554111380,0.00956108,4172.9,4172.8,5.44947239]
["bitfinex","ETHUSD",1761554111705,0.00956108,4172.9,4172.8,5.88157239]
["bitfinex","ETHUSD",1761554111905,0.00956108,4172.9,4172.8,7.55677239]
["bitfinex","ETHUSD",1761554112132,0.00956108,4172.9,4172.8,5.56947239]
["bitfinex","ETHUSD",1761554112891,0.00956108,4172.9,4172.8,6.00157239]
["bitfinex","ETHUSD",1761554113808,0.00956108,4172.9,4172.8,5.56947239]
["bitfinex","ETHUSD",1761554114007,0.00956108,4172.9,4172.8,5.45047239]
["bitfinex","ETHUSD",1761554114508,0.00956108,4172.9,4172.8,5.44947239]
["bitfinex","ETHUSD",1761554115719,0.00956108,4172.9,4172.8,7.43677239]
["bitfinex","ETHUSD",1761554118203,0.00876108,4172.9,4172.8,7.43677239]
["bitfinex","ETHUSD",1761554119214,0.00876108,4172.9,4172.8,4.38377239]
["bitfinex","ETHUSD",1761554119413,0.00876108,4172.9,4172.8,7.43577239]
["bitfinex","ETHUSD",1761554123260,0.00876108,4172.9,4172.7,2.39650028]
["bitfinex","ETHUSD",1761554123554,0.00876108,4172.9,4171.1,1.439]
["bitfinex","ETHUSD",1761554123555,0.00876108,4172.9,4172.8,5.44847239]
["bitfinex","ETHUSD",1761554123705,0.00876108,4172.9,4172.8,7.43577239]
["bitfinex","ETHUSD",1761554124745,0.001,4173.4,4172.8,7.43577239]
["bitfinex","ETHUSD",1761554124746,0.001,4173.4,4172.9,3.95161496]
["bitfinex","ETHUSD",1761554124915,0.001,4173.4,4173.3,2.63208527]
["bitfinex","ETHUSD",1761554125122,0.001,4173.4,4173.3,7.24428527]
["bitfinex","ETHUSD",1761554125343,0.001,4173.4,4173.3,7.67638527]
["bitfinex","ETHUSD",1761554125848,0.001,4173.4,4173.3,12.05818283]
["bitfinex","ETHUSD",1761554126413,0.001,4173.4,4173.3,11.62508283]
["bitfinex","ETHUSD",1761554126609,0.001,4173.4,4173.3,7.24328527]
["bitfinex","ETHUSD",1761554126812,0.001,4173.4,4173.3,7.67538527]
["bitfinex","ETHUSD",1761554127037,0.001,4173.4,4173.3,12.05718283]
["bitfinex","ETHUSD",1761554128112,0.001,4173.4,4173.3,12.05918283]
["bitfinex","ETHUSD",1761554128312,0.001,4173.4,4173.3,9.00118283]
["bitfinex","ETHUSD",1761554128512,0.001,4173.4,4173.3,12.05918283]
["bitfinex","ETHUSD",1761554128734,0.001,4173.4,4173.3,9.00118283]
["bitfinex","ETHUSD",1761554128912,0.001,4173.4,4173.3,12.05918283]
["bitfinex","ETHUSD",1761554129411,0.01,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761554129621,0.01,4174.9,4174.8,7.03247756]
["bitfinex","ETHUSD",1761554129820,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554130026,0.01,4175.9,4175.8,5.4537507]
["bitfinex","ETHUSD",1761554130234,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554130438,0.1091,4175.9,4175.6,3.059]
["bitfinex","ETHUSD",1761554130749,0.02234136,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554130915,0.1091,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554131751,0.1091,4175.9,4175.3,3.06]
["bitfinex","ETHUSD",1761554132040,0.02234136,4175.8,4175.4,2.39492845]
["bitfinex","ETHUSD",1761554132344,0.02234136,4175.8,4175.3,3.06]
["bitfinex","ETHUSD",1761554132547,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554132746,0.01,4175.9,4175.6,3.062]
["bitfinex","ETHUSD",1761554133612,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554134521,0.01,4175.9,4175.8,5.4577507]
["bitfinex","ETHUSD",1761554134850,0.01,4175.9,4175.8,3.063]
["bitfinex","ETHUSD",1761554135143,0.01,4175.9,4175.2,2.39504201]
["bitfinex","ETHUSD",1761554135312,0.01,4175.9,4175.2,2.39504753]
["bitfinex","ETHUSD",1761554135313,0.0991,4175.8,4175.2,2.39504753]
["bitfinex","ETHUSD",1761554135511,0.12144136,4175.8,4175.3,2.39502608]
["bitfinex","ETHUSD",1761554135844,4.38179756,4175.6,4173.8,0.4321]
["bitfinex","ETHUSD",1761554136010,0.02234136,4175.5,4174.2,2.39566259]
["bitfinex","ETHUSD",1761554136211,4.38179756,4175.2,4174.5,2.39544043]
["bitfinex","ETHUSD",1761554136431,0.02234136,4175.1,4174.6,3.063]
["bitfinex","ETHUSD",1761554136640,0.02234136,4175.1,4174.3,2.39559208]
["bitfinex","ETHUSD",1761554136945,0.02234136,4175.1,4174.6,2.39539115]
["bitfinex","ETHUSD",1761554137142,0.02234136,4175.1,4174.7,3.063]
["bitfinex","ETHUSD",1761554137716,0.02234136,4175.1,4174.7,2.39537661]
["bitfinex","ETHUSD",1761554137930,0.02234136,4175.1,4174.8,3.063]
["bitfinex","ETHUSD",1761554138533,0.02234136,4175.1,4173.1,1.5652]
["bitfinex","ETHUSD",1761554138534,4.38179756,4174.9,4173.1,1.5652]
["bitfinex","ETHUSD",1761554138737,5.55691097,4175.7,4173.6,1.5552]
["bitfinex","ETHUSD",1761554139062,2.39503101,4175.4,4173.7,4.6182]
["bitfinex","ETHUSD",1761554139235,4.38179756,4175.2,4174.3,2.39558223]
["bitfinex","ETHUSD",1761554139434,0.02234136,4175.1,4174.4,5.45950273]
["bitfinex","ETHUSD",1761554139637,0.12144136,4175.1,4174.4,3.064]
["bitfinex","ETHUSD",1761554139846,4.38179756,4174.9,4174.2,2.39566767]
["bitfinex","ETHUSD",1761554140162,0.02234136,4174.8,4174.3,5.45959681]
["bitfinex","ETHUSD",1761554140318,3.1631,4175.7,4174.4,1.5552]
["bitfinex","ETHUSD",1761554140525,4.48089756,4175.5,4174.4,1.5552]
["bitfinex","ETHUSD",1761554140720,4.38179756,4175.1,4173.4,2.39612785]
["bitfinex","ETHUSD",1761554140919,0.02234136,4175.0,4174.7,2.39537135]
["bitfinex","ETHUSD",1761554141226,0.12144136,4175.0,4174.7,5.46337135]
["bitfinex","ETHUSD",1761554141526,0.12144136,4175.0,4174.8,2.3953152]
["bitfinex","ETHUSD",1761554141743,0.0991,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1761554142025,4.38179756,4175.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1761554142221,4.48089756,4175.4,4174.9,2.39526695]
["bitfinex","ETHUSD",1761554142437,4.48089756,4175.4,4175.0,2.39515705]
["bitfinex","ETHUSD",1761554142755,0.1982,4175.7,4175.0,3.067]
["bitfinex","ETHUSD",1761554142926,0.1982,4175.7,4174.1,2.61198976]
["bitfinex","ETHUSD",1761554142927,0.1974,4175.7,4175.1,3.067]
["bitfinex","ETHUSD",1761554143125,0.1974,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1761554143521,0.3174,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1761554143753,4.69919756,4175.7,4175.4,2.39493547]
["bitfinex","ETHUSD",1761554143953,0.3174,4175.7,4175.2,3.067]
["bitfinex","ETHUSD",1761554144172,4.38179756,4175.4,4174.9,2.3952618]
["bitfinex","ETHUSD",1761554144339,0.02234136,4175.3,4175.0,3.068]
["bitfinex","ETHUSD",1761554144542,0.0991,4175.6,4175.0,3.068]
["bitfinex","ETHUSD",1761554144735,0.12,4175.1,4175.0,5.46320053]
["bitfinex","ETHUSD",1761554144935,4.38179756,4175.4,4175.1,2.39509876]
["bitfinex","ETHUSD",1761554145141,0.02234136,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1761554145438,4.48009756,4175.7,4175.5,2.39489847]
["bitfinex","ETHUSD",1761554145624,0.12,4175.6,4175.5,2.39489847]
["bitfinex","ETHUSD",1761554146690,0.2191,4175.6,4175.4,2.39496161]
["bitfinex","ETHUSD",1761554146855,0.0991,4175.6,4175.4,2.39496161]
["bitfinex","ETHUSD",1761554147062,4.48009756,4175.7,4175.1,3.067]
["bitfinex","ETHUSD",1761554147363,0.12,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1761554148083,0.12,4175.4,4175.3,5.46103748]
["bitfinex","ETHUSD",1761554149783,0.12,4175.4,4175.3,5.91503748]
["bitfinex","ETHUSD",1761554150247,0.12,4175.4,4175.3,5.46103748]
["bitfinex","ETHUSD",1761554151680,0.12,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1761554151881,0.12,4175.4,4175.3,5.45903748]
["bitfinex","ETHUSD",1761554153179,0.1095,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554153376,0.1095,4175.9,4175.2,0.12]
["bitfinex","ETHUSD",1761554153577,4.38179756,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1761554153787,0.1095,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554154076,0.12,4175.7,4175.6,3.062]
["bitfinex","ETHUSD",1761554154285,0.12,4175.7,4175.6,5.4568654]
["bitfinex","ETHUSD",1761554156179,0.12,4175.7,4175.1,0.2163]
["bitfinex","ETHUSD",1761554156180,0.12,4175.7,4175.1,2.39510195]
["bitfinex","ETHUSD",1761554156369,4.38179756,4175.6,4175.3,2.39503523]
["bitfinex","ETHUSD",1761554156568,0.02234136,4175.8,4175.5,2.3949101]
["bitfinex","ETHUSD",1761554156768,0.02234136,4175.8,4175.5,5.4559101]
["bitfinex","ETHUSD",1761554156985,0.12,4175.6,4175.5,5.4559101]
["bitfinex","ETHUSD",1761554158263,0.1095,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554158264,0.012,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554158459,0.012,4175.9,4175.8,5.4447507]
["bitfinex","ETHUSD",1761554159170,0.1104,4175.9,4175.1,0.2163]
["bitfinex","ETHUSD",1761554159387,0.13274136,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554159571,0.13274136,4175.9,4175.1,0.2163]
["bitfinex","ETHUSD",1761554159770,0.23174136,4175.9,4175.6,2.39481955]
["bitfinex","ETHUSD",1761554159976,0.23174136,4175.9,4175.6,5.45481955]
["bitfinex","ETHUSD",1761554160174,0.099,4175.8,4175.6,5.45481955]
["bitfinex","ETHUSD",1761554160582,0.099,4175.8,4175.6,3.06]
["bitfinex","ETHUSD",1761554160955,0.099,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554161151,0.1104,4175.9,4175.6,5.45485861]
["bitfinex","ETHUSD",1761554161569,0.1104,4175.9,4175.7,2.39479016]
["bitfinex","ETHUSD",1761554162061,0.099,4175.8,4174.8,0.001]
["bitfinex","ETHUSD",1761554162259,0.099,4175.8,4174.9,5.45426695]
["bitfinex","ETHUSD",1761554162662,0.099,4175.8,4175.5,2.39487762]
["bitfinex","ETHUSD",1761554162872,0.099,4175.8,4175.6,3.059]
["bitfinex","ETHUSD",1761554163082,0.099,4175.8,4174.8,0.001]
["bitfinex","ETHUSD",1761554163083,4.48079756,4175.7,4174.8,0.001]
["bitfinex","ETHUSD",1761554163388,4.38179756,4175.4,4174.9,3.059]
["bitfinex","ETHUSD",1761554163575,4.48079756,4175.7,4175.2,2.39507979]
["bitfinex","ETHUSD",1761554163768,4.38179756,4175.7,4175.2,2.39507979]
["bitfinex","ETHUSD",1761554163964,4.38179756,4175.7,4174.8,0.001]
["bitfinex","ETHUSD",1761554164165,0.012,4175.9,4175.4,2.39497142]
["bitfinex","ETHUSD",1761554164364,0.012,4175.9,4175.6,2.3948654]
["bitfinex","ETHUSD",1761554164564,0.012,4175.9,4174.8,0.001]
["bitfinex","ETHUSD",1761554164565,0.02234136,4175.8,4174.8,0.001]
["bitfinex","ETHUSD",1761554164769,0.02234136,4175.8,4175.4,2.39497912]
["bitfinex","ETHUSD",1761554164966,0.099,4175.7,4175.4,2.39497912]
["bitfinex","ETHUSD",1761554165170,0.099,4175.8,4175.2,2.39508732]
["bitfinex","ETHUSD",1761554165385,0.099,4175.8,4175.3,3.059]
["bitfinex","ETHUSD",1761554165594,0.02234136,4175.8,4175.6,2.394849]
["bitfinex","ETHUSD",1761554167190,0.02234136,4175.8,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554167402,0.1104,4175.9,4175.6,2.39481853]
["bitfinex","ETHUSD",1761554167716,0.0112,4175.9,4175.4,5.45397142]
["bitfinex","ETHUSD",1761554167864,0.0112,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761554168066,0.0112,4175.9,4175.7,2.39479368]
["bitfinex","ETHUSD",1761554168264,0.122,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554168897,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554169072,0.002,4175.8,4175.7,5.45380805]
["bitfinex","ETHUSD",1761554169390,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554169583,0.002,4175.8,4175.7,5.45380805]
["bitfinex","ETHUSD",1761554170186,0.002,4175.8,4175.7,5.45280805]
["bitfinex","ETHUSD",1761554171085,0.002,4175.8,4175.7,5.89260805]
["bitfinex","ETHUSD",1761554171590,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554171797,0.002,4175.8,4175.7,5.45280805]
["bitfinex","ETHUSD",1761554172366,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554172586,0.002,4175.8,4175.7,5.45180805]
["bitfinex","ETHUSD",1761554173294,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554173595,0.002,4175.8,4175.7,5.45180805]
["bitfinex","ETHUSD",1761554174168,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554174367,0.002,4175.8,4175.7,5.45080805]
["bitfinex","ETHUSD",1761554174368,0.02434136,4175.8,4175.7,5.45080805]
["bitfinex","ETHUSD",1761554174779,0.002,4175.8,4175.7,5.45080805]
["bitfinex","ETHUSD",1761554179315,0.002,4175.8,4175.7,5.44880805]
["bitfinex","ETHUSD",1761554179515,0.002,4175.8,4175.7,5.88860805]
["bitfinex","ETHUSD",1761554183912,0.002,4175.8,4175.7,5.44880805]
["bitfinex","ETHUSD",1761554185932,0.002,4175.8,4175.7,2.83460805]
["bitfinex","ETHUSD",1761554186097,0.002,4175.8,4175.7,5.88560805]
["bitfinex","ETHUSD",1761554187118,0.002,4175.8,4175.7,5.44580805]
["bitfinex","ETHUSD",1761554187420,0.12274136,4175.8,4175.6,0.001]
["bitfinex","ETHUSD",1761554187597,0.1994,4175.8,4175.6,0.001]
["bitfinex","ETHUSD",1761554188118,0.1004,4175.8,4175.6,0.001]
["bitfinex","ETHUSD",1761554188421,0.1004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554188931,0.1004,4175.8,4175.6,0.001]
["bitfinex","ETHUSD",1761554189725,0.1004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554190219,0.1004,4175.8,4175.6,0.001]
["bitfinex","ETHUSD",1761554190590,0.1004,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761554192247,0.1004,4175.8,4175.6,0.001]
["bitfinex","ETHUSD",1761554192448,0.12054136,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1761554194447,0.099,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1761554194649,8.0677901,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1761554197422,8.1877901,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1761554198154,9.7429901,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1761554199565,12.7929901,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1761554200726,2.90191748,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1761554200944,12.81376089,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1761554201140,12.79221953,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1761554201337,12.88806246,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1761554203732,12.76806246,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1761554204569,12.76806246,4175.3,4174.8,0.001]
["bitfinex","ETHUSD",1761554204570,2.90214695,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1761554204732,12.59499036,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1761554204928,12.672449,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1761554205361,12.76830869,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1761554205847,2.90237646,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1761554206073,12.59521987,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1761554206349,12.67267851,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1761554206550,12.76855107,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1761554206964,2.39613608,4173.4,4173.1,0.01]
["bitfinex","ETHUSD",1761554207268,8.08102474,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761554207860,3.69523052,4173.3,4173.1,0.01]
["bitfinex","ETHUSD",1761554208030,3.07154136,4173.3,4173.1,0.01]
["bitfinex","ETHUSD",1761554208236,3.16741921,4173.3,4173.1,0.01]
["bitfinex","ETHUSD",1761554208760,2.90312269,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761554208933,7.97022474,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761554209131,0.50688,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761554209946,3.14587785,4173.3,4173.1,0.01]
["bitfinex","ETHUSD",1761554210546,0.02154136,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761554211459,3.14587785,4173.3,4173.1,0.01]
["bitfinex","ETHUSD",1761554211460,3.16741921,4173.3,4173.1,0.01]
["bitfinex","ETHUSD",1761554211974,3.14587785,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761554212187,3.05,4173.3,4173.2,2.63364269]
["bitfinex","ETHUSD",1761554212546,3.07254136,4173.7,4173.3,2.39617402]
["bitfinex","ETHUSD",1761554212973,8.13964341,4173.7,4173.1,0.01]
["bitfinex","ETHUSD",1761554213281,8.11810205,4173.7,4173.1,0.01]
["bitfinex","ETHUSD",1761554213451,0.02154136,4173.6,4173.1,2.40629031]
["bitfinex","ETHUSD",1761554213660,0.02154136,4173.6,4173.1,0.01]
["bitfinex","ETHUSD",1761554213883,0.12,4173.2,4173.1,2.40627526]
["bitfinex","ETHUSD",1761554214094,0.12,4173.2,4173.1,2.85547526]
["bitfinex","ETHUSD",1761554214268,0.12,4173.2,4173.1,3.09287526]
["bitfinex","ETHUSD",1761554216779,10.21,4176.8,4174.0,2.39577364]
["bitfinex","ETHUSD",1761554216780,0.71894171,4174.3,4174.0,2.39577364]
["bitfinex","ETHUSD",1761554216982,3.051,4174.2,4173.9,2.39582872]
["bitfinex","ETHUSD",1761554217148,3.051,4174.2,4173.1,3.2984]
["bitfinex","ETHUSD",1761554217149,5.06710205,4174.1,4173.1,0.6966]
["bitfinex","ETHUSD",1761554217362,3.051,4174.3,4173.2,0.4492]
["bitfinex","ETHUSD",1761554217892,3.051,4174.3,4173.9,2.39579274]
["bitfinex","ETHUSD",1761554218194,3.051,4174.3,4173.7,2.39594785]
["bitfinex","ETHUSD",1761554218362,3.051,4174.3,4173.4,0.47316127]
["bitfinex","ETHUSD",1761554218566,3.07274136,4174.6,4174.2,2.39561664]
["bitfinex","ETHUSD",1761554219500,3.07274136,4174.6,4174.1,2.39571014]
["bitfinex","ETHUSD",1761554219799,3.07274136,4174.6,4174.1,2.39572455]
["bitfinex","ETHUSD",1761554219966,3.07274136,4174.6,4174.1,2.39568278]
["bitfinex","ETHUSD",1761554220395,3.07274136,4174.6,4174.0,2.39576453]
["bitfinex","ETHUSD",1761554220603,8.13984341,4174.6,4173.9,0.4492]
["bitfinex","ETHUSD",1761554220788,8.11910205,4174.6,4174.0,2.39577273]
["bitfinex","ETHUSD",1761554220991,0.02074136,4174.5,4174.0,2.39577273]
["bitfinex","ETHUSD",1761554221165,2.92313992,4174.5,4173.6,0.4492]
["bitfinex","ETHUSD",1761554221369,2.39557359,4174.4,4173.6,2.39600398]
["bitfinex","ETHUSD",1761554221615,2.39557359,4174.4,4173.3,2.39617766]
["bitfinex","ETHUSD",1761554221616,5.06710205,4173.8,4173.3,0.64523052]
["bitfinex","ETHUSD",1761554221922,0.02074136,4174.3,4173.3,0.64523052]
["bitfinex","ETHUSD",1761554221923,3.05,4174.0,4173.4,0.4492]
["bitfinex","ETHUSD",1761554222101,3.05,4173.9,4173.4,2.84532198]
["bitfinex","ETHUSD",1761554222399,2.06208,4174.1,4173.5,2.39605631]
["bitfinex","ETHUSD",1761554222599,0.50688,4174.1,4173.4,0.4492]
["bitfinex","ETHUSD",1761554222772,0.50688,4174.1,4173.5,2.39607044]
["bitfinex","ETHUSD",1761554223886,0.02074136,4174.0,4173.5,2.39607044]
["bitfinex","ETHUSD",1761554224080,0.50688,4174.1,4173.7,2.39594619]
["bitfinex","ETHUSD",1761554224275,0.50688,4174.1,4173.6,2.39600469]
["bitfinex","ETHUSD",1761554224803,0.50688,4174.1,4173.6,2.84520469]
["bitfinex","ETHUSD",1761554225013,3.051,4174.2,4173.7,0.4492]
["bitfinex","ETHUSD",1761554225306,3.051,4174.2,4173.9,2.39582907]
["bitfinex","ETHUSD",1761554225515,3.051,4174.2,4173.9,2.39579232]
["bitfinex","ETHUSD",1761554225896,3.051,4174.2,4173.8,2.39588832]
["bitfinex","ETHUSD",1761554226210,3.051,4174.2,4173.8,2.84508832]
["bitfinex","ETHUSD",1761554226380,3.051,4174.2,4173.8,0.4492]
["bitfinex","ETHUSD",1761554226585,3.051,4174.2,4173.4,0.64523052]
["bitfinex","ETHUSD",1761554226586,0.12,4173.9,4173.5,0.4492]
["bitfinex","ETHUSD",1761554227011,0.02074136,4174.1,4173.8,2.39588865]
["bitfinex","ETHUSD",1761554227505,0.12,4173.9,4173.8,2.39588865]
["bitfinex","ETHUSD",1761554228318,0.12,4173.9,4173.8,2.86598865]
["bitfinex","ETHUSD",1761554228920,0.12,4173.9,4173.8,0.4701]
["bitfinex","ETHUSD",1761554229207,0.12,4173.9,4173.8,2.86599822]
["bitfinex","ETHUSD",1761554230571,0.12,4173.9,4173.8,2.27776292]
["bitfinex","ETHUSD",1761554230776,0.12,4173.9,4173.8,2.25675452]
["bitfinex","ETHUSD",1761554231206,0.12,4173.9,4173.6,0.64523052]
["bitfinex","ETHUSD",1761554231380,0.12,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761554232213,0.12,4173.9,4173.7,2.39594006]
["bitfinex","ETHUSD",1761554232425,0.02074136,4174.4,4173.7,2.39594006]
["bitfinex","ETHUSD",1761554232426,0.02074136,4174.4,4173.7,2.39595562]
["bitfinex","ETHUSD",1761554232823,0.12,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1761554233127,0.12,4173.8,4173.7,3.04118614]
["bitfinex","ETHUSD",1761554233300,0.12,4173.8,4173.6,0.64523052]
["bitfinex","ETHUSD",1761554233506,0.12,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1761554234906,0.12,4173.8,4173.7,2.84465562]
["bitfinex","ETHUSD",1761554236039,0.12,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1761554236726,0.3533,4173.8,4173.5,0.64523052]
["bitfinex","ETHUSD",1761554237036,0.3533,4173.8,4173.5,2.39605318]
["bitfinex","ETHUSD",1761554237037,0.02074136,4173.7,4173.5,2.39605318]
["bitfinex","ETHUSD",1761554237233,0.02074136,4173.7,4173.4,3.04131259]
["bitfinex","ETHUSD",1761554237431,0.02074136,4173.7,4173.5,2.39606962]
["bitfinex","ETHUSD",1761554237843,0.12,4173.6,4173.5,2.39606962]
["bitfinex","ETHUSD",1761554238638,0.12,4173.6,4173.4,2.39611209]
["bitfinex","ETHUSD",1761554239246,0.12,4173.6,4173.4,3.04134261]
["bitfinex","ETHUSD",1761554240253,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1761554240554,0.12,4173.6,4173.4,0.64523052]
["bitfinex","ETHUSD",1761554240936,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1761554241255,0.12,4173.6,4173.5,3.04130096]
["bitfinex","ETHUSD",1761554241753,0.1192,4173.6,4173.5,3.04130096]
["bitfinex","ETHUSD",1761554242064,0.1192,4173.6,4173.5,0.64523052]
["bitfinex","ETHUSD",1761554244319,0.349,4173.6,4173.5,0.64523052]
["bitfinex","ETHUSD",1761554245123,0.349,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1761554245124,5.41610205,4173.6,4173.3,0.64623052]
["bitfinex","ETHUSD",1761554245428,0.02074136,4173.5,4173.3,0.64623052]
["bitfinex","ETHUSD",1761554245742,4.38568021,4173.4,4173.3,0.64623052]
["bitfinex","ETHUSD",1761554245950,4.38568021,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761554246128,4.61548021,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761554246751,4.63622157,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761554246948,0.02074136,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761554248172,4.38768021,4174.2,4173.3,0.4497]
["bitfinex","ETHUSD",1761554248378,3.043,4174.0,4173.5,0.64523052]
["bitfinex","ETHUSD",1761554249070,4.75022157,4173.9,4173.5,0.64523052]
["bitfinex","ETHUSD",1761554249475,4.38568021,4173.6,4173.4,0.64523052]
["bitfinex","ETHUSD",1761554249640,0.02074136,4173.5,4173.4,0.64523052]
["bitfinex","ETHUSD",1761554250270,0.1273,4173.9,4173.3,0.001]
["bitfinex","ETHUSD",1761554250271,0.02074136,4173.9,4173.3,0.001]
["bitfinex","ETHUSD",1761554250491,3.06274136,4173.9,4173.5,0.64554481]
["bitfinex","ETHUSD",1761554250783,3.042,4173.9,4173.5,3.04160309]
["bitfinex","ETHUSD",1761554250983,3.042,4173.9,4173.5,3.49030309]
["bitfinex","ETHUSD",1761554251215,3.042,4173.9,4173.5,3.04160309]
["bitfinex","ETHUSD",1761554251386,3.042,4173.9,4173.5,0.64554481]
["bitfinex","ETHUSD",1761554251987,3.042,4173.9,4173.8,0.64554481]
["bitfinex","ETHUSD",1761554252190,3.042,4173.9,4173.8,3.04144303]
["bitfinex","ETHUSD",1761554252391,3.042,4173.9,4173.8,3.49014303]
["bitfinex","ETHUSD",1761554253174,3.042,4173.9,4173.8,1.09424481]
["bitfinex","ETHUSD",1761554253373,3.042,4173.9,4173.8,3.49014303]
["bitfinex","ETHUSD",1761554254075,0.02274136,4174.2,4173.8,3.49014303]
["bitfinex","ETHUSD",1761554254076,3.06774136,4174.2,4173.8,3.49014303]
["bitfinex","ETHUSD",1761554254840,3.06774136,4174.2,4173.8,1.09424481]
["bitfinex","ETHUSD",1761554255098,3.047,4174.2,4173.8,3.49014245]
["bitfinex","ETHUSD",1761554255299,3.047,4174.2,4173.8,2.84459764]
["bitfinex","ETHUSD",1761554255594,0.02074136,4174.1,4173.8,2.84459764]
["bitfinex","ETHUSD",1761554255797,3.047,4174.2,4173.9,2.39582527]
["bitfinex","ETHUSD",1761554256004,3.047,4174.2,4174.0,2.39578232]
["bitfinex","ETHUSD",1761554256296,0.12,4174.1,4174.0,2.39578232]
["bitfinex","ETHUSD",1761554256901,0.12,4174.1,4173.8,0.4487]
["bitfinex","ETHUSD",1761554257272,0.12,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554257799,0.12,4174.1,4174.0,2.84448342]
["bitfinex","ETHUSD",1761554257996,0.12,4174.1,4174.0,2.86844125]
["bitfinex","ETHUSD",1761554258199,0.002,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554258398,0.002,4174.2,4174.1,3.06752602]
["bitfinex","ETHUSD",1761554259019,0.002,4174.2,4174.1,6.10952602]
["bitfinex","ETHUSD",1761554259607,0.002,4174.2,4174.1,3.06752602]
["bitfinex","ETHUSD",1761554260087,0.002,4174.2,4174.1,2.61882602]
["bitfinex","ETHUSD",1761554260289,0.002,4174.2,4173.9,2.39579103]
["bitfinex","ETHUSD",1761554260489,0.002,4174.2,4174.0,2.395775]
["bitfinex","ETHUSD",1761554260694,0.12,4174.1,4173.9,0.4663]
["bitfinex","ETHUSD",1761554261090,0.12,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554262105,0.12,4174.1,4173.9,2.39582591]
["bitfinex","ETHUSD",1761554262401,0.14074136,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554262602,0.12,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554262807,0.14074136,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554263019,0.12,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554266604,0.1192,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1761554268014,0.1192,4174.1,4174.0,5.43678342]
["bitfinex","ETHUSD",1761554268192,0.1192,4174.1,4174.0,5.90308342]
["bitfinex","ETHUSD",1761554268712,0.1192,4174.1,4174.0,2.86208342]
["bitfinex","ETHUSD",1761554270726,0.1192,4174.1,4174.0,5.90308342]
["bitfinex","ETHUSD",1761554271696,0.122,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554271908,0.122,4174.2,4174.1,3.07912602]
["bitfinex","ETHUSD",1761554273624,0.122,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554275725,0.122,4174.2,4174.1,2.86202602]
["bitfinex","ETHUSD",1761554275922,0.122,4174.2,4174.1,3.07912602]
["bitfinex","ETHUSD",1761554282932,0.122,4174.2,4174.1,6.12012602]
["bitfinex","ETHUSD",1761554283731,0.122,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554283933,0.122,4174.2,4174.1,5.43672602]
["bitfinex","ETHUSD",1761554284820,0.122,4174.2,4174.1,3.07382602]
["bitfinex","ETHUSD",1761554285053,0.002,4174.2,4174.1,6.11482602]
["bitfinex","ETHUSD",1761554287632,0.002,4174.2,4174.1,5.43672602]
["bitfinex","ETHUSD",1761554289234,0.002,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554291278,0.0012,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554291671,0.0012,4174.2,4174.1,2.84012602]
["bitfinex","ETHUSD",1761554291839,0.0012,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761554292041,0.0012,4174.2,4174.1,3.06142602]
["bitfinex","ETHUSD",1761554292286,0.0012,4174.2,4174.1,3.08538328]
["bitfinex","ETHUSD",1761554292581,0.0012,4174.2,4174.1,9.02626349]
["bitfinex","ETHUSD",1761554292780,0.0012,4174.2,4174.1,9.00230623]
["bitfinex","ETHUSD",1761554294358,0.0012,4174.2,4174.1,13.33392865]
["bitfinex","ETHUSD",1761554294852,0.0012,4174.2,4174.1,13.45392865]
["bitfinex","ETHUSD",1761554295264,0.0012,4174.2,4174.1,12.16330623]
["bitfinex","ETHUSD",1761554295992,0.0012,4174.2,4174.1,7.77662602]
["bitfinex","ETHUSD",1761554296198,0.0012,4174.2,4174.1,4.29222602]
["bitfinex","ETHUSD",1761554296359,0.0012,4174.2,4174.1,12.16230623]
["bitfinex","ETHUSD",1761554297384,0.0012,4174.2,4174.1,7.77662602]
["bitfinex","ETHUSD",1761554297889,0.0012,4174.2,4174.1,6.64499641]
["bitfinex","ETHUSD",1761554298084,0.0012,4174.2,4174.1,6.86629641]
["bitfinex","ETHUSD",1761554298982,0.0012,4174.2,4174.1,6.22142602]
["bitfinex","ETHUSD",1761554301319,0.0012,4174.2,4174.1,10.60710623]
["bitfinex","ETHUSD",1761554301513,0.0012,4174.2,4174.1,11.25197662]
["bitfinex","ETHUSD",1761554302715,0.0012,4174.2,4174.1,12.16230623]
["bitfinex","ETHUSD",1761554304119,0.0012,4174.2,4174.1,13.02216052]
["bitfinex","ETHUSD",1761554304283,0.0012,4174.2,4174.1,8.63648031]
["bitfinex","ETHUSD",1761554306113,0.0012,4174.2,4174.1,5.59648031]
["bitfinex","ETHUSD",1761554306410,0.0012,4174.2,4174.1,8.63648031]
["bitfinex","ETHUSD",1761554307085,0.0012,4174.2,4174.1,5.59648031]
["bitfinex","ETHUSD",1761554307286,0.0012,4174.2,4174.1,8.63648031]
["bitfinex","ETHUSD",1761554309226,0.0012,4174.2,4174.1,9.47648031]
["bitfinex","ETHUSD",1761554309431,0.0012,4174.2,4174.1,11.65662602]
["bitfinex","ETHUSD",1761554311924,0.0012,4174.2,4174.1,7.77662602]
["bitfinex","ETHUSD",1761554312398,0.0012,4174.2,4174.1,7.87243451]
["bitfinex","ETHUSD",1761554314025,0.0012,4174.2,4174.1,9.16114762]
["bitfinex","ETHUSD",1761554316022,0.0004,4174.2,4174.1,9.16114762]
["bitfinex","ETHUSD",1761554316935,0.0004,4174.2,4174.1,9.16214762]
["bitfinex","ETHUSD",1761554317425,0.0004,4174.2,4174.1,7.87343451]
["bitfinex","ETHUSD",1761554317642,1e-08,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1761554317851,1e-08,4174.7,4174.6,5.87883908]
["bitfinex","ETHUSD",1761554318149,1e-08,4174.7,4174.6,7.55403908]
["bitfinex","ETHUSD",1761554318452,1e-08,4174.7,4174.6,7.64983404]
["bitfinex","ETHUSD",1761554318730,1e-08,4174.7,4174.6,7.65083404]
["bitfinex","ETHUSD",1761554319526,1e-08,4174.7,4174.6,5.89935581]
["bitfinex","ETHUSD",1761554319731,1e-08,4174.7,4174.6,8.93935581]
["bitfinex","ETHUSD",1761554320534,1e-08,4174.7,4174.6,9.44623581]
["bitfinex","ETHUSD",1761554321227,1e-08,4174.7,4174.6,8.49395581]
["bitfinex","ETHUSD",1761554321621,1e-08,4174.7,4174.6,8.94795581]
["bitfinex","ETHUSD",1761554325411,1e-08,4174.7,4174.6,5.90895581]
["bitfinex","ETHUSD",1761554325611,1e-08,4174.7,4174.6,8.94795581]
["bitfinex","ETHUSD",1761554327538,1e-08,4174.7,4174.6,14.01673796]
["bitfinex","ETHUSD",1761554329146,1e-08,4174.7,4174.6,8.94795581]
["bitfinex","ETHUSD",1761554329640,1e-08,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1761554329844,1e-08,4175.1,4175.0,4.07040958]
["bitfinex","ETHUSD",1761554330053,1e-08,4175.1,4175.0,8.42475815]
["bitfinex","ETHUSD",1761554330281,1e-08,4175.1,4175.0,7.56540958]
["bitfinex","ETHUSD",1761554330571,1e-08,4175.1,4175.0,7.72520958]
["bitfinex","ETHUSD",1761554332378,1e-08,4175.1,4175.0,7.27220958]
["bitfinex","ETHUSD",1761554334168,1e-08,4175.1,4175.0,7.72620958]
["bitfinex","ETHUSD",1761554334969,1e-08,4175.1,4175.0,7.27320958]
["bitfinex","ETHUSD",1761554335644,1e-08,4175.1,4175.0,7.27220958]
["bitfinex","ETHUSD",1761554336761,1e-08,4175.1,4175.0,7.72620958]
["bitfinex","ETHUSD",1761554336979,1e-08,4175.1,4175.0,7.27220958]
["bitfinex","ETHUSD",1761554337365,1e-08,4175.1,4175.0,7.27120958]
["bitfinex","ETHUSD",1761554338248,1e-08,4175.1,4175.0,4.23120958]
["bitfinex","ETHUSD",1761554338551,1e-08,4175.1,4175.0,7.27120958]
["bitfinex","ETHUSD",1761554339177,1e-08,4175.1,4175.0,4.23120958]
["bitfinex","ETHUSD",1761554339381,1e-08,4175.1,4175.0,7.27120958]
["bitfinex","ETHUSD",1761554340579,0.1016,4175.6,4175.0,7.27120958]
["bitfinex","ETHUSD",1761554340580,0.10080001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554340766,0.10080001,4175.6,4175.5,5.43392276]
["bitfinex","ETHUSD",1761554341748,0.10080001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554342689,0.10080001,4175.6,4175.4,2.39497377]
["bitfinex","ETHUSD",1761554342877,0.10080001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554343387,0.22080001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554344669,0.44160002,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554346477,0.34200002,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554346677,0.22200002,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554346892,0.32100002,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554347217,0.10020001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554347583,0.10020001,4175.6,4175.5,5.43392276]
["bitfinex","ETHUSD",1761554349405,0.10020001,4175.6,4175.1,0.64519312]
["bitfinex","ETHUSD",1761554349606,0.10020001,4175.6,4175.4,2.39496763]
["bitfinex","ETHUSD",1761554349974,0.10020001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554351415,0.42320003,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554352914,0.32420003,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554353116,0.42320003,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554356494,0.54320003,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554357616,0.44420003,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554357836,0.42320003,4175.6,4175.0,0.401]
["bitfinex","ETHUSD",1761554358005,0.11974136,4175.5,4175.0,0.401]
["bitfinex","ETHUSD",1761554358191,0.11974136,4175.5,4175.0,2.79616844]
["bitfinex","ETHUSD",1761554358391,0.099,4175.5,4175.0,2.79616844]
["bitfinex","ETHUSD",1761554358596,0.32420003,4175.4,4175.0,2.79616844]
["bitfinex","ETHUSD",1761554358798,0.32420003,4175.4,4175.0,0.401]
["bitfinex","ETHUSD",1761554359011,0.099,4175.3,4175.0,0.401]
["bitfinex","ETHUSD",1761554359717,0.099,4175.3,4175.1,2.39515221]
["bitfinex","ETHUSD",1761554359718,0.32420003,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1761554360109,0.32420003,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1761554360737,0.32420003,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1761554361545,0.00120001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554361940,0.10020001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554362247,0.20120001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554363827,0.20120001,4175.6,4175.0,3.44]
["bitfinex","ETHUSD",1761554364029,0.099,4175.5,4175.4,2.39497591]
["bitfinex","ETHUSD",1761554365444,0.0982,4175.5,4175.4,2.39497591]
["bitfinex","ETHUSD",1761554366220,0.0982,4175.5,4175.0,3.44]
["bitfinex","ETHUSD",1761554366427,0.0982,4175.5,4175.2,2.3950866]
["bitfinex","ETHUSD",1761554366725,0.0982,4175.5,4175.3,2.39502485]
["bitfinex","ETHUSD",1761554367319,0.10220001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554367711,0.31960001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554368541,0.22220001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1761554369446,5.38838216,4175.6,4175.1,5.43410968]
["bitfinex","ETHUSD",1761554369639,0.0974,4175.5,4175.2,2.39507957]
["bitfinex","ETHUSD",1761554370142,0.12,4175.3,4175.2,2.39507957]
["bitfinex","ETHUSD",1761554375461,0.2174,4175.3,4175.2,2.39507957]
["bitfinex","ETHUSD",1761554376651,4.59818263,4175.3,4175.1,0.001]
["bitfinex","ETHUSD",1761554376857,0.0974,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554377027,0.183727,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554377659,0.92313365,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554378551,0.92313365,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554378552,0.90239229,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554378853,0.80499229,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554379023,0.80499229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554379227,0.92313365,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554379427,7.69901112,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554379623,0.80499229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554379838,0.80499229,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554381731,0.80499229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554381958,0.90239229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554382331,0.90239229,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554382639,0.90239229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554383952,0.92313365,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554384352,3.96213365,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554384553,6.35722849,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554384774,3.94139229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554384982,3.96213365,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554385855,6.35722849,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554386052,3.94139229,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554387464,3.96213365,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554387981,6.35722849,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554388181,6.33648713,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554389251,6.45648713,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554390268,6.45568713,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554390658,2.90203221,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554390864,2.99943221,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554391380,1.00528,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554391558,0.4984,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554391753,3.5374,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554391970,3.56,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554392258,3.56,4175.1,4175.0,2.79620958]
["bitfinex","ETHUSD",1761554392957,0.12,4175.1,4175.0,2.79620958]
["bitfinex","ETHUSD",1761554393159,3.159,4175.1,4175.0,2.79620958]
["bitfinex","ETHUSD",1761554393784,0.12,4175.1,4175.0,2.79620958]
["bitfinex","ETHUSD",1761554393984,0.12,4175.1,4175.0,3.28966167]
["bitfinex","ETHUSD",1761554395260,0.12,4175.1,4175.0,2.82016167]
["bitfinex","ETHUSD",1761554395488,0.12,4175.1,4175.0,2.79620958]
["bitfinex","ETHUSD",1761554397156,0.12,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554397554,0.12,4175.1,4175.0,2.79620958]
["bitfinex","ETHUSD",1761554398391,0.12,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554398592,4.46630963,4175.2,4175.0,0.401]
["bitfinex","ETHUSD",1761554398799,0.64619312,4175.1,4175.0,0.401]
["bitfinex","ETHUSD",1761554399000,0.64619312,4175.1,4175.0,3.26570958]
["bitfinex","ETHUSD",1761554399209,0.085527,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1761554401110,0.085527,4175.2,4175.1,2.88860373]
["bitfinex","ETHUSD",1761554401811,0.085527,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1761554402325,0.085527,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1761554402525,0.085527,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1761554406521,0.085527,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1761554407429,0.085527,4175.2,4175.1,2.85580373]
["bitfinex","ETHUSD",1761554407849,0.085527,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1761554408033,0.085527,4175.2,4175.0,0.401]
["bitfinex","ETHUSD",1761554408034,4.56450963,4175.2,4175.0,0.401]
["bitfinex","ETHUSD",1761554408236,4.46630963,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554408422,4.58830963,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554408623,4.58830963,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554409853,4.68650963,4175.2,4175.1,2.39615221]
["bitfinex","ETHUSD",1761554411852,4.68650963,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554412057,7.08160447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554412254,4.68650963,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554412557,7.08160447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554412935,7.48260447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554413251,9.54468447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554414831,9.54388447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554416353,5.16310184,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554416656,9.54388447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554419464,9.26388447,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1761554421586,2.39543908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1761554421743,9.83496307,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1761554422081,9.91322171,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1761554422581,10.00908416,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1761554423176,10.00908416,4174.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554423177,0.50688,4174.5,4173.5,0.001]
["bitfinex","ETHUSD",1761554423363,13.43720088,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554423679,12.09441825,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554423975,12.29049541,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554426380,16.67127804,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554427470,12.29049541,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554429894,0.09587716,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554430067,3.13487716,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554430263,8.21060089,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554431613,8.33060089,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554432517,3.25487716,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554434583,3.159,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554434896,3.159,4173.7,4173.6,2.83111303]
["bitfinex","ETHUSD",1761554435067,3.159,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554435272,3.159,4173.7,4173.6,2.83111303]
["bitfinex","ETHUSD",1761554435495,0.12,4173.7,4173.6,2.83111303]
["bitfinex","ETHUSD",1761554436826,0.12,4173.7,4173.6,0.4351]
["bitfinex","ETHUSD",1761554437627,0.12,4173.7,4173.6,2.83111303]
["bitfinex","ETHUSD",1761554439634,0.1192,4173.7,4173.6,2.83111303]
["bitfinex","ETHUSD",1761554445544,0.1192,4173.7,4173.6,2.39701303]
["bitfinex","ETHUSD",1761554445751,0.1192,4173.7,4173.6,2.82561303]
["bitfinex","ETHUSD",1761554448547,0.1192,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554449949,0.1192,4173.7,4173.6,0.4296]
["bitfinex","ETHUSD",1761554450926,0.12,4173.7,4173.6,2.82561303]
["bitfinex","ETHUSD",1761554452460,0.14074136,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554454453,0.12,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554456269,0.12,4173.7,4173.6,0.4296]
["bitfinex","ETHUSD",1761554456769,0.12,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554458987,0.14074136,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554461187,0.14274136,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554461711,0.57234136,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554462496,4.60077698,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554462694,4.98863562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761554462866,7.47173676,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554463189,7.57073676,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554463390,8.07761676,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554463691,8.17349897,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554464259,8.17269897,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554464858,6.72680594,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554465161,0.002,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554466075,0.02274136,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554466800,5.07572373,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554467381,7.47173676,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554467587,7.57193676,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554467907,5.07772373,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554468204,2.41675439,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554468508,5.07772373,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554468892,2.39601303,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554469220,7.47368342,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554469408,7.47368071,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554469574,5.07772373,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554469780,7.47369518,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554470797,0.002,4173.7,4173.5,0.4742]
["bitfinex","ETHUSD",1761554471196,0.002,4173.7,4173.5,0.001]
["bitfinex","ETHUSD",1761554472791,0.12,4173.6,4173.5,0.001]
["bitfinex","ETHUSD",1761554473647,0.002,4173.7,4173.5,2.87027044]
["bitfinex","ETHUSD",1761554473834,0.002,4173.7,4173.6,0.02396013]
["bitfinex","ETHUSD",1761554474040,0.002,4173.7,4173.6,0.49716013]
["bitfinex","ETHUSD",1761554474353,0.002,4173.7,4173.6,2.89317316]
["bitfinex","ETHUSD",1761554474845,0.002,4173.7,4173.6,2.86921303]
["bitfinex","ETHUSD",1761554479295,0.002,4173.7,4173.6,2.89317316]
["bitfinex","ETHUSD",1761554479445,0.002,4173.7,4173.6,2.98921303]
["bitfinex","ETHUSD",1761554483363,0.002,4173.7,4173.6,4.44837316]
["bitfinex","ETHUSD",1761554483751,0.002,4173.7,4173.6,5.0933409]
["bitfinex","ETHUSD",1761554483952,0.002,4173.7,4173.6,5.06938077]
["bitfinex","ETHUSD",1761554484175,0.002,4173.7,4173.6,4.42441303]
["bitfinex","ETHUSD",1761554484347,0.002,4173.7,4173.6,5.0933409]
["bitfinex","ETHUSD",1761554484548,0.002,4173.7,4173.6,5.79155052]
["bitfinex","ETHUSD",1761554484780,0.002,4173.7,4173.6,4.93129303]
["bitfinex","ETHUSD",1761554485078,0.002,4173.7,4173.6,4.95525316]
["bitfinex","ETHUSD",1761554486378,0.002,4173.7,4173.6,4.93129303]
["bitfinex","ETHUSD",1761554486782,0.002,4173.7,4173.6,4.95525316]
["bitfinex","ETHUSD",1761554487279,0.002,4173.7,4173.6,5.81310694]
["bitfinex","ETHUSD",1761554487473,0.002,4173.7,4173.6,5.78914681]
["bitfinex","ETHUSD",1761554488960,0.0012,4173.7,4173.6,5.78914681]
["bitfinex","ETHUSD",1761554490256,0.002,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761554490570,0.002,4174.6,4174.5,5.43249646]
["bitfinex","ETHUSD",1761554490774,0.002,4174.6,4174.5,7.46089646]
["bitfinex","ETHUSD",1761554491575,0.002,4174.6,4174.5,3.95069646]
["bitfinex","ETHUSD",1761554491782,0.002,4174.6,4174.5,4.42389646]
["bitfinex","ETHUSD",1761554493388,0.002,4174.6,4174.5,4.54389646]
["bitfinex","ETHUSD",1761554494987,0.002,4174.6,4174.5,2.51549646]
["bitfinex","ETHUSD",1761554495175,0.002,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761554496298,0.002,4174.6,4174.5,2.89265142]
["bitfinex","ETHUSD",1761554496800,0.002,4174.6,4174.5,2.41945142]
["bitfinex","ETHUSD",1761554497795,0.002,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761554504577,0.002,4174.6,4174.5,2.41945142]
["bitfinex","ETHUSD",1761554505309,0.002,4174.6,4174.5,2.85955142]
["bitfinex","ETHUSD",1761554506109,0.002,4174.6,4174.5,2.83559646]
["bitfinex","ETHUSD",1761554506314,0.002,4174.6,4174.5,2.95559646]
["bitfinex","ETHUSD",1761554508388,0.002,4174.6,4174.5,5.55149646]
["bitfinex","ETHUSD",1761554508697,0.002,4174.6,4174.5,5.99159646]
["bitfinex","ETHUSD",1761554510115,0.002,4174.6,4174.5,2.51549646]
["bitfinex","ETHUSD",1761554510294,0.002,4174.6,4174.5,5.55149646]
["bitfinex","ETHUSD",1761554510805,0.002,4174.6,4174.5,5.99159646]
["bitfinex","ETHUSD",1761554512405,0.002,4174.6,4174.5,2.95559646]
["bitfinex","ETHUSD",1761554512718,0.002,4174.6,4174.5,5.99159646]
["bitfinex","ETHUSD",1761554513696,0.0012,4174.6,4174.5,5.99159646]
["bitfinex","ETHUSD",1761554514419,0.0012,4174.6,4174.5,5.55149646]
["bitfinex","ETHUSD",1761554514591,0.0012,4174.6,4174.5,5.99159646]
["bitfinex","ETHUSD",1761554516711,0.0012,4174.6,4174.5,2.95559646]
["bitfinex","ETHUSD",1761554516920,0.0012,4174.6,4174.5,5.99159646]
["bitfinex","ETHUSD",1761554517993,0.0012,4174.6,4174.5,6.63441536]
["bitfinex","ETHUSD",1761554521809,0.0012,4174.6,4174.5,3.59841536]
["bitfinex","ETHUSD",1761554522014,0.0012,4174.6,4174.5,6.63441536]
["bitfinex","ETHUSD",1761554523126,0.0012,4174.6,4174.5,6.19431536]
["bitfinex","ETHUSD",1761554523428,0.0012,4174.6,4174.5,6.63441536]
["bitfinex","ETHUSD",1761554524730,0.0012,4174.6,4174.5,3.59841536]
["bitfinex","ETHUSD",1761554525299,0.0012,4174.6,4174.5,2.95559646]
["bitfinex","ETHUSD",1761554525937,0.0012,4174.6,4174.5,3.59841536]
["bitfinex","ETHUSD",1761554526117,0.0012,4174.6,4174.5,3.15831536]
["bitfinex","ETHUSD",1761554526626,0.0012,4174.6,4174.5,3.62191536]
["bitfinex","ETHUSD",1761554527725,0.0012,4174.6,4174.5,3.15831536]
["bitfinex","ETHUSD",1761554529133,0.0012,4174.6,4174.5,3.58741536]
["bitfinex","ETHUSD",1761554532239,0.0012,4174.6,4174.5,4.88667646]
["bitfinex","ETHUSD",1761554532402,0.0012,4174.6,4174.5,5.24617646]
["bitfinex","ETHUSD",1761554533817,0.0012,4174.6,4174.5,5.00667646]
["bitfinex","ETHUSD",1761554534052,0.0012,4174.6,4174.5,5.24119445]
["bitfinex","ETHUSD",1761554534246,0.0012,4174.6,4174.5,7.41479646]
["bitfinex","ETHUSD",1761554534539,0.0012,4174.6,4174.5,8.70529445]
["bitfinex","ETHUSD",1761554536005,0.0012,4174.6,4174.5,7.92167646]
["bitfinex","ETHUSD",1761554536745,0.0012,4174.6,4174.5,9.35967646]
["bitfinex","ETHUSD",1761554536952,0.0012,4174.6,4174.5,9.59917646]
["bitfinex","ETHUSD",1761554537954,0.0012,4174.6,4174.5,8.16117646]
["bitfinex","ETHUSD",1761554538152,0.0012,4174.6,4174.5,5.12617646]
["bitfinex","ETHUSD",1761554538358,0.0004,4174.6,4174.5,8.16117646]
["bitfinex","ETHUSD",1761554540118,0.0004,4174.6,4174.5,5.12617646]
["bitfinex","ETHUSD",1761554540353,1e-08,4175.1,4175.0,2.90208958]
["bitfinex","ETHUSD",1761554540649,1e-08,4175.1,4175.0,11.20186774]
["bitfinex","ETHUSD",1761554540854,1e-08,4175.1,4175.0,11.60701565]
["bitfinex","ETHUSD",1761554541226,1e-08,4175.1,4175.0,10.74779533]
["bitfinex","ETHUSD",1761554542331,0.1582,4176.8,4176.0,2.39463601]
["bitfinex","ETHUSD",1761554542531,0.1582,4176.8,4176.0,6.98483601]
["bitfinex","ETHUSD",1761554543149,0.1582,4176.8,4176.0,3.94983601]
["bitfinex","ETHUSD",1761554543348,0.2578,4176.8,4176.0,6.98483601]
["bitfinex","ETHUSD",1761554543935,0.2578,4176.8,4176.0,7.10483601]
["bitfinex","ETHUSD",1761554544759,0.0996,4176.6,4176.0,4.06983601]
["bitfinex","ETHUSD",1761554544943,0.0996,4176.3,4176.0,7.10383601]
["bitfinex","ETHUSD",1761554545340,0.0996,4176.3,4176.0,4.06983601]
["bitfinex","ETHUSD",1761554545655,0.0996,4176.3,4176.0,7.10383601]
["bitfinex","ETHUSD",1761554547029,0.002,4176.6,4176.0,7.10383601]
["bitfinex","ETHUSD",1761554547432,0.002,4176.6,4176.0,4.06983601]
["bitfinex","ETHUSD",1761554547647,0.002,4176.6,4176.0,7.10383601]
["bitfinex","ETHUSD",1761554548734,0.0996,4176.5,4176.0,7.10383601]
["bitfinex","ETHUSD",1761554552197,0.002,4176.6,4176.0,7.10383601]
["bitfinex","ETHUSD",1761554552402,0.002,4176.6,4176.0,3.034]
["bitfinex","ETHUSD",1761554552403,0.1016,4176.1,4176.0,3.034]
["bitfinex","ETHUSD",1761554552557,0.1016,4176.1,4176.0,5.42863601]
["bitfinex","ETHUSD",1761554553769,0.1016,4176.1,4175.1,0.6655]
["bitfinex","ETHUSD",1761554553970,0.1016,4176.1,4175.2,3.034]
["bitfinex","ETHUSD",1761554554194,0.1016,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1761554554415,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1761554556513,0.1022,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1761554558193,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1761554558501,0.002,4176.1,4176.0,4.40288237]
["bitfinex","ETHUSD",1761554558870,0.002,4176.1,4176.0,3.97378237]
["bitfinex","ETHUSD",1761554560698,0.002,4176.1,4176.0,3.94983601]
["bitfinex","ETHUSD",1761554561498,0.002,4176.1,4176.0,3.97378237]
["bitfinex","ETHUSD",1761554561799,0.002,4176.1,4176.0,4.42528237]
["bitfinex","ETHUSD",1761554562005,0.002,4176.1,4176.0,4.40133601]
["bitfinex","ETHUSD",1761554562371,0.002,4176.1,4176.0,4.52133601]
["bitfinex","ETHUSD",1761554562795,0.002,4176.1,4176.0,4.54528237]
["bitfinex","ETHUSD",1761554563191,0.0012,4176.1,4176.0,4.54528237]
["bitfinex","ETHUSD",1761554564477,0.0012,4176.1,4176.0,5.18952901]
["bitfinex","ETHUSD",1761554564703,0.0012,4176.1,4176.0,5.16558265]
["bitfinex","ETHUSD",1761554565001,0.0012,4176.1,4176.0,4.52133601]
["bitfinex","ETHUSD",1761554565303,0.0012,4176.1,4176.0,4.54528237]
["bitfinex","ETHUSD",1761554565699,0.0012,4176.1,4176.0,4.52133601]
["bitfinex","ETHUSD",1761554568815,0.0012,4176.1,4176.0,4.09378237]
["bitfinex","ETHUSD",1761554569016,0.0012,4176.1,4176.0,7.57828237]
["bitfinex","ETHUSD",1761554569210,0.0012,4176.1,4176.0,7.55433601]
["bitfinex","ETHUSD",1761554569600,0.0012,4176.1,4176.0,7.10283601]
["bitfinex","ETHUSD",1761554571095,0.0012,4176.1,4176.0,4.06983601]
["bitfinex","ETHUSD",1761554571302,0.0012,4176.1,4176.0,7.10283601]
["bitfinex","ETHUSD",1761554573819,0.0012,4176.1,4176.0,7.55433601]
["bitfinex","ETHUSD",1761554575227,0.0012,4176.1,4176.0,7.58433601]
["bitfinex","ETHUSD",1761554575928,0.0012,4176.1,4176.0,11.46433601]
["bitfinex","ETHUSD",1761554578907,0.0012,4176.1,4176.0,11.01283601]
["bitfinex","ETHUSD",1761554579225,0.0012,4176.1,4176.0,11.46433601]
["bitfinex","ETHUSD",1761554581140,0.0012,4176.1,4176.0,8.43133601]
["bitfinex","ETHUSD",1761554581316,0.0012,4176.1,4176.0,11.46433601]
["bitfinex","ETHUSD",1761554581516,0.0012,4176.1,4176.0,11.01383601]
["bitfinex","ETHUSD",1761554581832,0.0012,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554583146,0.1019,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554583442,0.0012,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554584353,0.0012,4176.1,4176.0,4.10083601]
["bitfinex","ETHUSD",1761554584563,0.1019,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554586032,0.0012,4176.1,4176.0,4.10083601]
["bitfinex","ETHUSD",1761554586228,0.1019,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554586433,0.0012,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554587418,0.0012,4176.1,4176.0,7.77870526]
["bitfinex","ETHUSD",1761554587840,0.0004,4176.1,4176.0,7.77870526]
["bitfinex","ETHUSD",1761554589224,0.0004,4176.1,4176.0,7.65870526]
["bitfinex","ETHUSD",1761554589445,0.0004,4176.1,4176.0,7.77870526]
["bitfinex","ETHUSD",1761554590554,0.1011,4176.1,4176.0,7.77870526]
["bitfinex","ETHUSD",1761554591936,0.0004,4176.1,4176.0,7.77870526]
["bitfinex","ETHUSD",1761554592824,0.0004,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554593854,0.0004,4176.1,4176.0,7.60783601]
["bitfinex","ETHUSD",1761554594257,0.0004,4176.1,4176.0,7.13383601]
["bitfinex","ETHUSD",1761554597371,0.0004,4176.1,4176.0,7.13283601]
["bitfinex","ETHUSD",1761554597660,0.1011,4176.1,4176.0,3.1913409]
["bitfinex","ETHUSD",1761554597865,0.1011,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554598226,0.1011,4176.1,4176.0,0.031]
["bitfinex","ETHUSD",1761554598462,0.1011,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554603227,0.2211,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554603868,0.1011,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554604159,0.0004,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554605170,0.1011,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554605398,0.0004,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554607098,0.1011,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554609593,0.0004,4176.1,4176.0,2.42563601]
["bitfinex","ETHUSD",1761554611982,0.0004,4176.1,4176.0,2.44958237]
["bitfinex","ETHUSD",1761554612606,0.5658,4176.5,4176.3,2.39446399]
["bitfinex","ETHUSD",1761554612808,0.5658,4176.5,4176.4,2.41835072]
["bitfinex","ETHUSD",1761554612997,0.1027,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1761554612998,0.002,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1761554613192,0.122,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1761554616490,0.002,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1761554617715,0.002,4176.6,4176.5,6.795776]
["bitfinex","ETHUSD",1761554617882,0.002,4176.6,4176.5,4.42354933]
["bitfinex","ETHUSD",1761554618087,0.002,4176.6,4176.5,8.824976]
["bitfinex","ETHUSD",1761554618281,0.002,4176.6,4176.5,8.80103251]
["bitfinex","ETHUSD",1761554618698,0.002,4176.6,4176.5,8.89678917]
["bitfinex","ETHUSD",1761554619096,0.002,4176.6,4176.5,9.75640363]
["bitfinex","ETHUSD",1761554621727,0.002,4176.6,4176.5,10.26328363]
["bitfinex","ETHUSD",1761554622027,0.002,4177.0,4176.9,6.77160322]
["bitfinex","ETHUSD",1761554622319,0.002,4177.0,4176.9,7.10132004]
["bitfinex","ETHUSD",1761554622523,0.002,4177.0,4176.9,7.55332004]
["bitfinex","ETHUSD",1761554622731,0.002,4177.0,4176.9,7.72352004]
["bitfinex","ETHUSD",1761554625128,0.002,4177.0,4176.9,8.36665269]
["bitfinex","ETHUSD",1761554625327,0.002,4177.0,4176.9,15.0667137]
["bitfinex","ETHUSD",1761554625629,0.002,4177.0,4176.9,13.77688322]
["bitfinex","ETHUSD",1761554626124,0.002,4177.0,4176.9,10.74588322]
["bitfinex","ETHUSD",1761554626311,0.002,4177.0,4176.9,15.06301391]
["bitfinex","ETHUSD",1761554627426,0.33050924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554628139,0.42950924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554628930,0.33050924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554630439,0.42950924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554631528,0.28310924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554632738,0.43990924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554633042,0.54150924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554637338,0.54070924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554637738,4.91819242,4178.9,4176.5,1.09299935]
["bitfinex","ETHUSD",1761554638035,4.91819242,4178.9,4176.3,3.031]
["bitfinex","ETHUSD",1761554638036,4.37748318,4178.7,4176.8,1.5552]
["bitfinex","ETHUSD",1761554638217,4.37748318,4178.7,4176.7,2.39423468]
["bitfinex","ETHUSD",1761554638218,4.37748318,4178.4,4177.7,2.39360746]
["bitfinex","ETHUSD",1761554638415,0.02074136,4178.3,4177.7,2.39360746]
["bitfinex","ETHUSD",1761554638619,0.27874136,4178.3,4176.9,2.39412004]
["bitfinex","ETHUSD",1761554638815,0.27874136,4178.3,4177.6,2.39368831]
["bitfinex","ETHUSD",1761554639252,0.27874136,4178.3,4176.9,2.39412004]
["bitfinex","ETHUSD",1761554639253,0.71817325,4178.2,4177.7,2.39365342]
["bitfinex","ETHUSD",1761554639749,0.258,4178.1,4177.8,2.39359703]
["bitfinex","ETHUSD",1761554639947,0.258,4178.1,4177.0,2.39406198]
["bitfinex","ETHUSD",1761554640148,0.258,4178.1,4177.6,2.39366851]
["bitfinex","ETHUSD",1761554640649,0.258,4178.1,4177.7,2.39365719]
["bitfinex","ETHUSD",1761554641552,0.71819732,4178.0,4177.7,2.39365719]
["bitfinex","ETHUSD",1761554641741,3.032,4178.5,4177.5,1.5552]
["bitfinex","ETHUSD",1761554642071,0.71800308,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1761554642274,3.032,4179.0,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554642854,0.28430924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554645166,0.38390924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554645573,0.38390924,4178.9,4178.7,2.39308523]
["bitfinex","ETHUSD",1761554645796,0.0996,4178.8,4178.1,1.5552]
["bitfinex","ETHUSD",1761554646087,0.0996,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1761554646772,0.0996,4178.8,4178.0,1.5552]
["bitfinex","ETHUSD",1761554647064,3.1316,4178.8,4178.6,2.39313891]
["bitfinex","ETHUSD",1761554647267,3.15234136,4178.8,4178.0,1.5552]
["bitfinex","ETHUSD",1761554647468,0.0996,4178.7,4178.6,2.3931036]
["bitfinex","ETHUSD",1761554647668,0.2196,4178.7,4178.6,2.3931036]
["bitfinex","ETHUSD",1761554648266,0.12,4178.7,4178.6,2.3931036]
["bitfinex","ETHUSD",1761554648566,3.31630924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554648882,3.43630924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554649596,0.28430924,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1761554652178,0.28430924,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1761554653485,0.28430924,4178.9,4178.8,3.349755]
["bitfinex","ETHUSD",1761554654890,0.28430924,4178.9,4178.8,4.904955]
["bitfinex","ETHUSD",1761554655188,1e-08,4178.9,4178.8,13.27234849]
["bitfinex","ETHUSD",1761554655391,1e-08,4178.9,4178.8,13.41272742]
["bitfinex","ETHUSD",1761554655755,0.01,4180.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1761554655982,0.01,4180.9,4179.8,11.83664182]
["bitfinex","ETHUSD",1761554656185,0.01,4180.9,4179.9,3.94760173]
["bitfinex","ETHUSD",1761554656373,0.1711,4180.9,4180.3,4.37748318]
["bitfinex","ETHUSD",1761554656686,0.1711,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761554657067,0.1711,4180.9,4180.1,3.2031]
["bitfinex","ETHUSD",1761554657068,0.2707,4180.9,4180.1,3.2031]
["bitfinex","ETHUSD",1761554657269,0.2707,4180.9,4180.2,0.58347247]
["bitfinex","ETHUSD",1761554657270,0.1711,4180.9,4180.2,0.58347247]
["bitfinex","ETHUSD",1761554657476,0.1711,4180.9,4180.2,2.95176473]
["bitfinex","ETHUSD",1761554657676,0.1711,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761554657878,0.01,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761554658078,0.01,4180.9,4180.8,3.17377364]
["bitfinex","ETHUSD",1761554660404,0.01,4180.9,4180.8,4.31936843]
["bitfinex","ETHUSD",1761554660579,0.01,4180.9,4180.8,6.92626843]
["bitfinex","ETHUSD",1761554661094,0.01,4180.9,4180.8,3.89126843]
["bitfinex","ETHUSD",1761554661303,0.01,4180.9,4180.8,3.17377364]
["bitfinex","ETHUSD",1761554661505,0.01,4180.9,4180.8,3.32997364]
["bitfinex","ETHUSD",1761554661888,0.01,4180.9,4180.8,3.75807364]
["bitfinex","ETHUSD",1761554662091,0.1662,4181.9,4180.8,0.1562]
["bitfinex","ETHUSD",1761554662092,0.02074136,4181.8,4180.8,0.1562]
["bitfinex","ETHUSD",1761554662399,0.02074136,4181.8,4180.1,0.64300116]
["bitfinex","ETHUSD",1761554662400,0.1605,4180.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1761554662579,0.1002,4180.8,4180.6,2.39196839]
["bitfinex","ETHUSD",1761554662781,0.1002,4180.8,4180.3,1.5552]
["bitfinex","ETHUSD",1761554663284,0.1002,4180.8,4180.0,1.5552]
["bitfinex","ETHUSD",1761554663493,0.1002,4180.8,4180.4,2.39207538]
["bitfinex","ETHUSD",1761554663880,0.1002,4180.8,4180.5,2.39203792]
["bitfinex","ETHUSD",1761554664083,0.1605,4180.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1761554664802,0.2607,4180.9,4180.1,1.5552]
["bitfinex","ETHUSD",1761554665119,0.1605,4180.9,4180.1,2.7246679]
["bitfinex","ETHUSD",1761554665397,0.1192,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1761554665577,0.1192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761554665779,0.2791,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761554667080,0.1192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761554667671,0.1192,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1761554667882,0.3783,4180.9,4180.3,1.6752]
["bitfinex","ETHUSD",1761554668604,0.3783,4180.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1761554668785,0.3783,4180.9,4180.3,7.10436011]
["bitfinex","ETHUSD",1761554668986,0.3783,4180.9,4180.6,2.39198476]
["bitfinex","ETHUSD",1761554669369,0.1618,4180.7,4180.3,0.12]
["bitfinex","ETHUSD",1761554669569,0.1618,4180.7,4180.3,2.39214257]
["bitfinex","ETHUSD",1761554669789,0.12,4180.5,4180.3,2.39314257]
["bitfinex","ETHUSD",1761554670200,0.099,4180.4,4180.3,2.39314257]
["bitfinex","ETHUSD",1761554670701,0.099,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554671374,0.11974136,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554671682,2.51185694,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554671878,3.03042361,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554672625,0.099,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554673183,2.49111558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554673634,4.55319558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554675840,20.16182491,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554682332,7.59419558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554682531,8.91786991,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554683646,9.01360182,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554685138,8.50672182,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554686008,9.01360182,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554686709,9.01280182,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554687438,8.50592182,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554687634,9.01280182,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761554691957,2.89928173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1761554692259,18.64465242,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1761554692455,18.76941106,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1761554692628,18.86516199,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1761554693327,18.86516199,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761554693328,17.02251178,4179.2,4179.1,0.01]
["bitfinex","ETHUSD",1761554693528,17.02251178,4179.2,4178.6,0.001]
["bitfinex","ETHUSD",1761554693529,2.89996875,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554693761,7.51591011,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554693946,4.5962,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554694463,4.61694136,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554695141,0.02074136,4178.7,4178.6,0.4619]
["bitfinex","ETHUSD",1761554695461,3.041,4178.7,4178.6,0.4619]
["bitfinex","ETHUSD",1761554696836,0.02074136,4178.9,4178.6,0.4619]
["bitfinex","ETHUSD",1761554697556,2.39286567,4179.1,4178.6,0.4619]
["bitfinex","ETHUSD",1761554697752,5.06192165,4178.9,4178.6,0.001]
["bitfinex","ETHUSD",1761554698378,0.4619,4179.2,4178.6,0.001]
["bitfinex","ETHUSD",1761554698560,5.08266301,4179.1,4178.7,0.4609]
["bitfinex","ETHUSD",1761554698739,5.06192165,4179.1,4178.7,0.4609]
["bitfinex","ETHUSD",1761554698936,0.02074136,4179.0,4178.7,0.4609]
["bitfinex","ETHUSD",1761554699241,0.50688,4179.4,4178.7,0.74640916]
["bitfinex","ETHUSD",1761554699440,5.06192165,4180.0,4179.3,0.2336]
["bitfinex","ETHUSD",1761554699830,0.1618,4180.7,4179.3,0.2336]
["bitfinex","ETHUSD",1761554700029,0.1618,4180.7,4179.5,2.39262303]
["bitfinex","ETHUSD",1761554700030,5.06192165,4180.2,4179.5,2.39262303]
["bitfinex","ETHUSD",1761554700243,5.06192165,4180.2,4179.4,0.4609]
["bitfinex","ETHUSD",1761554700571,5.06192165,4180.0,4179.4,2.85355506]
["bitfinex","ETHUSD",1761554701052,0.4609,4180.3,4179.4,0.4609]
["bitfinex","ETHUSD",1761554701053,5.06192165,4179.5,4179.4,0.4609]
["bitfinex","ETHUSD",1761554701261,7.96077085,4179.5,4178.6,0.4619]
["bitfinex","ETHUSD",1761554701435,0.50619217,4179.5,4178.6,0.001]
["bitfinex","ETHUSD",1761554701634,5.06192165,4179.0,4178.6,0.001]
["bitfinex","ETHUSD",1761554701854,0.02074136,4178.9,4178.6,0.001]
["bitfinex","ETHUSD",1761554702262,2.41373896,4178.9,4178.6,0.001]
["bitfinex","ETHUSD",1761554702669,0.02074136,4178.9,4178.6,0.001]
["bitfinex","ETHUSD",1761554703168,2.39303308,4178.8,4178.6,0.001]
["bitfinex","ETHUSD",1761554703372,5.06192165,4179.0,4178.6,0.001]
["bitfinex","ETHUSD",1761554703373,0.14074136,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554704556,2.63283011,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554704781,0.14074136,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554704984,0.12,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554705379,0.12,4178.7,4178.6,0.4751]
["bitfinex","ETHUSD",1761554705580,0.12,4178.7,4178.6,2.86824602]
["bitfinex","ETHUSD",1761554705767,0.12,4178.7,4178.6,0.4751]
["bitfinex","ETHUSD",1761554706550,0.12,4178.7,4178.6,2.86824602]
["bitfinex","ETHUSD",1761554707547,0.12,4178.7,4178.6,3.39439659]
["bitfinex","ETHUSD",1761554707748,0.12,4178.7,4178.6,2.39414602]
["bitfinex","ETHUSD",1761554707948,0.099,4179.0,4178.6,0.001]
["bitfinex","ETHUSD",1761554708149,0.02074136,4178.9,4178.6,0.001]
["bitfinex","ETHUSD",1761554708556,2.39308875,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554708972,0.02074136,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554709159,2.41383011,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554711065,2.51283011,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554711265,5.0555927,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554711464,17.60416623,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554713957,17.50516623,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554714886,17.02448364,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554715288,1.5552,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554715453,3.94828875,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554715788,3.96903011,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554716156,4.57491011,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554716360,5.27169888,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554716587,5.25095752,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554716893,17.82107241,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554717058,18.45703748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554717272,18.35803748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554717478,5.15195752,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554717983,17.94107241,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554718182,18.57703748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554718707,18.07015748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554719303,18.57703748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554721092,21.62103748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554722113,21.71681363,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554723081,21.61781363,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554723420,20.98507241,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554723600,21.62103748,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761554724413,21.62103748,4178.7,4178.2,0.001]
["bitfinex","ETHUSD",1761554724414,2.90019785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1761554724615,7.52113921,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1761554724818,7.71939785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1761554726026,7.11351785,4178.3,4178.2,0.4538]
["bitfinex","ETHUSD",1761554726428,7.11351785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1761554727125,7.62039785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1761554727627,1.5552,4177.9,4177.1,0.01]
["bitfinex","ETHUSD",1761554727929,2.39394809,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761554728144,7.52176945,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761554728287,7.50102809,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761554728622,8.19781686,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761554730631,7.50102809,4177.2,4177.1,0.4628]
["bitfinex","ETHUSD",1761554730836,7.50102809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554730996,4.45602809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554731200,7.50102809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554732212,7.50102809,4177.2,4177.1,0.2328]
["bitfinex","ETHUSD",1761554732640,7.50102809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554732842,4.45602809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554733024,7.50002809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554735141,6.99314809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554736443,6.99234809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554737635,7.11234809,4177.2,4177.1,0.6856]
["bitfinex","ETHUSD",1761554737832,7.11234809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761554737833,0.50688,4177.1,4176.3,0.001]
["bitfinex","ETHUSD",1761554738033,2.90140133,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761554738221,4.45665867,4176.1,4176.0,0.031]
["bitfinex","ETHUSD",1761554738427,3.05,4176.1,4176.0,0.4838]
["bitfinex","ETHUSD",1761554738942,5.44457867,4176.1,4176.0,0.4838]
["bitfinex","ETHUSD",1761554740843,5.44457867,4176.1,4176.0,0.031]
["bitfinex","ETHUSD",1761554741050,5.44457867,4176.1,4176.0,0.4682]
["bitfinex","ETHUSD",1761554741749,5.44457867,4176.1,4176.0,0.031]
["bitfinex","ETHUSD",1761554743480,6.63646709,4176.1,4176.0,0.031]
["bitfinex","ETHUSD",1761554743758,8.29066709,4176.1,4176.0,0.031]
["bitfinex","ETHUSD",1761554746165,4.45671601,4176.0,4175.5,0.001]
["bitfinex","ETHUSD",1761554746379,4.57645737,4176.0,4175.5,0.001]
["bitfinex","ETHUSD",1761554746868,2.21068,4175.9,4175.5,0.001]
["bitfinex","ETHUSD",1761554747072,17.54828248,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554747571,17.64728248,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554748074,17.76728248,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554749277,17.66828248,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554749449,5.4428654,4175.6,4175.5,0.4382]
["bitfinex","ETHUSD",1761554749649,6.9980654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554750266,6.9980654,4175.6,4175.5,0.4382]
["bitfinex","ETHUSD",1761554750451,7.5049454,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554752145,7.6039454,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1761554753688,2.39520958,4175.0,4174.9,0.3262411]
["bitfinex","ETHUSD",1761554753891,6.99940958,4175.0,4174.9,0.3262411]
["bitfinex","ETHUSD",1761554754454,2.3953817,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554754665,5.46512306,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554754877,5.4443817,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554755178,3.049,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554755488,5.46512306,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554755690,5.4433817,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554755990,5.4433817,4174.7,4174.6,0.6692]
["bitfinex","ETHUSD",1761554759592,5.5633817,4174.7,4174.6,0.6692]
["bitfinex","ETHUSD",1761554760273,5.5633817,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554760589,5.5633817,4174.7,4174.6,0.6692]
["bitfinex","ETHUSD",1761554760960,3.1672,4174.7,4174.6,0.6692]
["bitfinex","ETHUSD",1761554761359,3.1672,4174.7,4174.6,0.232]
["bitfinex","ETHUSD",1761554761561,3.1672,4174.7,4174.6,0.6692]
["bitfinex","ETHUSD",1761554761756,3.1672,4174.7,4174.6,0.6702]
["bitfinex","ETHUSD",1761554765413,0.002,4176.3,4174.6,0.6702]
["bitfinex","ETHUSD",1761554765718,0.50688,4175.6,4174.7,0.4595]
["bitfinex","ETHUSD",1761554766034,2.39525225,4175.0,4174.7,0.4595]
["bitfinex","ETHUSD",1761554766178,3.06674136,4174.9,4174.7,0.4595]
["bitfinex","ETHUSD",1761554766377,3.046,4174.8,4174.7,0.4595]
["bitfinex","ETHUSD",1761554768398,3.06674136,4174.8,4174.7,0.4595]
["bitfinex","ETHUSD",1761554769424,3.046,4174.8,4174.7,0.4595]
["bitfinex","ETHUSD",1761554769922,2.3953817,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554771321,2.41612306,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554772092,2.92300306,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554774414,5.22900734,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554774620,5.20826598,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554775531,5.32826598,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554782321,1.6752,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554782551,7.1135817,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554783340,4.7182,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554783544,7.1135817,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554784257,7.1135817,4174.7,4174.6,0.429]
["bitfinex","ETHUSD",1761554784748,7.1135817,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554785453,4.7182,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554785655,4.7174,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554785867,4.7174,4174.7,4174.6,0.429]
["bitfinex","ETHUSD",1761554786080,7.1127817,4174.7,4174.6,0.429]
["bitfinex","ETHUSD",1761554786443,4.7174,4174.7,4174.6,0.429]
["bitfinex","ETHUSD",1761554786954,0.002,4175.0,4174.6,0.429]
["bitfinex","ETHUSD",1761554787151,0.002,4175.0,4174.6,2.82439035]
["bitfinex","ETHUSD",1761554787371,0.02274136,4175.0,4174.7,0.28253904]
["bitfinex","ETHUSD",1761554787579,0.02274136,4175.0,4174.7,0.428]
["bitfinex","ETHUSD",1761554789545,2.41800251,4175.0,4174.7,0.428]
["bitfinex","ETHUSD",1761554789866,0.002,4175.0,4174.7,0.428]
["bitfinex","ETHUSD",1761554790036,0.02274136,4175.0,4174.7,0.428]
["bitfinex","ETHUSD",1761554794103,4.38257702,4174.9,4174.7,0.428]
["bitfinex","ETHUSD",1761554794400,7.44431838,4174.8,4174.6,0.001]
["bitfinex","ETHUSD",1761554794603,5.43636816,4174.8,4174.6,0.429]
["bitfinex","ETHUSD",1761554794978,2.3953817,4174.7,4174.6,0.429]
["bitfinex","ETHUSD",1761554795178,2.41612306,4174.7,4174.6,0.429]
["bitfinex","ETHUSD",1761554795501,2.41612306,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554796991,2.53612306,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554797893,7.58784045,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554799513,7.58784045,4174.7,4174.6,0.467]
["bitfinex","ETHUSD",1761554799686,7.58784045,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554809006,7.58252545,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554810311,9.13692545,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554810521,9.39002545,4174.7,4174.6,0.001]
["bitfinex","ETHUSD",1761554810825,2.39566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554811038,12.08206874,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554811194,12.18132738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554812397,12.28032738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554812796,12.78720738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554813410,12.68820738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554813616,12.78720738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554816341,12.06132738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554816938,1.5552,4174.2,4174.1,0.7054]
["bitfinex","ETHUSD",1761554817129,4.5932,4174.2,4174.1,0.7054]
["bitfinex","ETHUSD",1761554818039,0.002,4174.7,4174.2,0.466]
["bitfinex","ETHUSD",1761554818546,0.002,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1761554818712,0.002,4174.7,4174.6,2.87453492]
["bitfinex","ETHUSD",1761554819043,0.002,4174.7,4174.6,3.34053492]
["bitfinex","ETHUSD",1761554820611,0.002,4174.7,4174.6,0.94509584]
["bitfinex","ETHUSD",1761554820812,0.002,4174.7,4174.6,0.466]
["bitfinex","ETHUSD",1761554821254,0.002,4174.7,4174.1,0.2394]
["bitfinex","ETHUSD",1761554821411,0.002,4174.7,4174.1,0.7054]
["bitfinex","ETHUSD",1761554821606,5.07245875,4174.6,4174.1,0.7054]
["bitfinex","ETHUSD",1761554821806,5.07245875,4174.6,4174.1,0.011]
["bitfinex","ETHUSD",1761554822009,3.056,4174.5,4174.2,0.2284]
["bitfinex","ETHUSD",1761554822255,3.056,4174.5,4174.1,0.011]
["bitfinex","ETHUSD",1761554822468,5.45154357,4174.5,4174.1,0.477]
["bitfinex","ETHUSD",1761554823172,3.056,4174.5,4174.1,0.477]
["bitfinex","ETHUSD",1761554823682,2.39565187,4174.3,4174.1,0.477]
["bitfinex","ETHUSD",1761554823969,2.39565187,4174.3,4174.1,0.011]
["bitfinex","ETHUSD",1761554824630,3.056,4174.5,4174.1,0.011]
["bitfinex","ETHUSD",1761554824831,2.39566863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554825837,3.056,4174.5,4174.1,0.011]
["bitfinex","ETHUSD",1761554825838,2.39560973,4174.4,4174.1,0.011]
["bitfinex","ETHUSD",1761554826177,9.53020738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554826381,9.65020738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554826580,9.74920738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554830487,12.80220738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554830691,12.70320738,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554831184,4.6082,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554831384,7.12386863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554832784,4.7282,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554833669,4.7282,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554833893,4.7282,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554834284,7.12386863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554835216,7.12306863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554838906,4.7274,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554839915,7.12306863,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554840422,4.7274,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554840619,7.12306863,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554841190,7.12306863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554844815,4.7274,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554845041,4.7274,4174.2,4174.1,0.4757]
["bitfinex","ETHUSD",1761554845433,3.173,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554847200,3.173,4174.2,4174.1,1.01178352]
["bitfinex","ETHUSD",1761554848039,3.173,4174.2,4174.1,0.702]
["bitfinex","ETHUSD",1761554848340,3.173,4174.2,4174.1,3.09772602]
["bitfinex","ETHUSD",1761554849623,3.175,4174.2,4174.1,3.09772602]
["bitfinex","ETHUSD",1761554850931,0.122,4174.2,4174.1,3.09772602]
["bitfinex","ETHUSD",1761554851130,0.002,4174.2,4174.1,3.09772602]
["bitfinex","ETHUSD",1761554851336,0.002,4174.2,4174.1,3.65908071]
["bitfinex","ETHUSD",1761554859863,0.0012,4174.2,4174.1,3.65908071]
["bitfinex","ETHUSD",1761554860861,0.0012,4174.2,4174.1,0.57235469]
["bitfinex","ETHUSD",1761554861040,0.1212,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554861241,3.1672,4174.2,4174.1,0.47]
["bitfinex","ETHUSD",1761554862970,3.1672,4174.2,4174.1,3.09202602]
["bitfinex","ETHUSD",1761554862971,3.0472,4174.2,4174.1,3.09202602]
["bitfinex","ETHUSD",1761554863162,0.0012,4174.2,4174.1,4.19905501]
["bitfinex","ETHUSD",1761554863895,0.0012,4174.2,4174.1,4.07905501]
["bitfinex","ETHUSD",1761554867389,0.0012,4174.2,4174.1,8.58151702]
["bitfinex","ETHUSD",1761554867986,0.0012,4174.2,4174.1,7.24405501]
["bitfinex","ETHUSD",1761554869388,0.0012,4174.2,4174.1,7.24505501]
["bitfinex","ETHUSD",1761554871801,0.0012,4174.2,4174.1,7.24305501]
["bitfinex","ETHUSD",1761554873801,0.0012,4174.2,4174.1,4.19905501]
["bitfinex","ETHUSD",1761554874010,0.0012,4174.2,4174.1,7.24205501]
["bitfinex","ETHUSD",1761554877574,0.0012,4174.2,4174.1,4.19905501]
["bitfinex","ETHUSD",1761554877774,0.0012,4174.2,4174.1,7.24105501]
["bitfinex","ETHUSD",1761554878882,0.0012,4174.2,4174.1,3.51375501]
["bitfinex","ETHUSD",1761554880417,0.0012,4174.2,4174.1,2.52672602]
["bitfinex","ETHUSD",1761554880625,0.0012,4174.2,4174.1,2.40672602]
["bitfinex","ETHUSD",1761554881414,0.0012,4174.2,4174.1,3.09202602]
["bitfinex","ETHUSD",1761554881618,0.0012,4174.2,4174.1,2.40672602]
["bitfinex","ETHUSD",1761554883211,0.0012,4174.2,4174.1,2.86572602]
["bitfinex","ETHUSD",1761554883505,0.0012,4174.2,4174.1,3.4683278]
["bitfinex","ETHUSD",1761554883887,0.0012,4174.2,4174.1,3.0093278]
["bitfinex","ETHUSD",1761554884623,0.0004,4174.2,4174.1,3.0093278]
["bitfinex","ETHUSD",1761554886430,0.0004,4174.2,4174.1,3.6992278]
["bitfinex","ETHUSD",1761554888439,0.0004,4174.2,4174.1,3.2303278]
["bitfinex","ETHUSD",1761554888642,0.0004,4174.2,4174.1,2.40672602]
["bitfinex","ETHUSD",1761554888821,0.0004,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554889022,2.49506863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554889225,0.2194,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554889548,2.61506863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554889749,1.22335306,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554894359,5.60581507,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554894560,8.0014837,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554895557,10.0635637,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554898371,2.67955306,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554898534,4.07126863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554898863,4.17026863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554899066,1.7746,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554899732,4.17026863,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554901160,5.56929731,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554903770,6.07617731,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554904175,6.17204895,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554908678,9.21204895,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554909185,9.21124895,4174.2,4174.1,0.011]
["bitfinex","ETHUSD",1761554914973,9.21124895,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1761554914974,2.90277822,4173.8,4173.7,0.001]
["bitfinex","ETHUSD",1761554915284,10.44524023,4173.8,4173.7,0.001]
["bitfinex","ETHUSD",1761554915484,10.90204023,4173.8,4173.7,0.001]
["bitfinex","ETHUSD",1761554915691,10.99791739,4173.8,4173.7,0.001]
["bitfinex","ETHUSD",1761554916091,16.9355794,4173.8,4173.7,0.001]
["bitfinex","ETHUSD",1761554916264,4.45832269,4173.2,4172.1,1.01]
["bitfinex","ETHUSD",1761554916466,2.39681702,4172.2,4172.1,1.01]
["bitfinex","ETHUSD",1761554916666,7.54246201,4172.2,4172.1,1.01]
["bitfinex","ETHUSD",1761554917067,9.93927903,4172.2,4172.1,1.01]
["bitfinex","ETHUSD",1761554917271,0.50688,4172.1,4171.1,2.01]
["bitfinex","ETHUSD",1761554917483,5.93766201,4171.2,4171.1,2.01]
["bitfinex","ETHUSD",1761554917804,3.049,4171.2,4171.1,2.232]
["bitfinex","ETHUSD",1761554917986,3.051,4171.2,4171.1,3.13656154]
["bitfinex","ETHUSD",1761554918166,3.051,4171.2,4171.1,5.53401065]
["bitfinex","ETHUSD",1761554919288,3.051,4171.2,4171.1,3.13656154]
["bitfinex","ETHUSD",1761554919485,3.051,4171.2,4171.1,2.69496154]
["bitfinex","ETHUSD",1761554919795,3.051,4171.2,4171.1,3.14926154]
["bitfinex","ETHUSD",1761554920095,3.051,4171.2,4171.1,2.6863]
["bitfinex","ETHUSD",1761554920295,3.051,4171.2,4171.1,5.08374911]
["bitfinex","ETHUSD",1761554920702,3.051,4171.2,4171.1,2.6863]
["bitfinex","ETHUSD",1761554921997,3.051,4171.2,4171.1,5.08374911]
["bitfinex","ETHUSD",1761554922198,3.051,4171.2,4171.1,5.83188004]
["bitfinex","ETHUSD",1761554923202,3.9520185,4172.2,4171.1,5.83188004]
["bitfinex","ETHUSD",1761554923388,1.5552,4172.0,4171.4,2.39727357]
["bitfinex","ETHUSD",1761554924103,3.051,4172.1,4171.5,0.47827219]
["bitfinex","ETHUSD",1761554924308,3.051,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1761554924710,3.051,4172.1,4172.0,2.85123192]
["bitfinex","ETHUSD",1761554925383,3.051,4172.1,4171.9,2.39698194]
["bitfinex","ETHUSD",1761554925596,3.051,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1761554925801,0.71914594,4173.1,4172.5,2.39663968]
["bitfinex","ETHUSD",1761554926104,2.39615092,4173.4,4172.2,2.39677283]
["bitfinex","ETHUSD",1761554926105,3.055,4173.0,4172.2,2.39677283]
["bitfinex","ETHUSD",1761554926310,3.055,4172.9,4172.3,2.39675552]
["bitfinex","ETHUSD",1761554926603,3.055,4172.9,4172.4,2.39670016]
["bitfinex","ETHUSD",1761554927008,3.055,4172.9,4172.4,2.85100016]
["bitfinex","ETHUSD",1761554927204,3.055,4172.9,4172.1,0.228]
["bitfinex","ETHUSD",1761554927504,0.12,4172.5,4172.0,0.4543]
["bitfinex","ETHUSD",1761554927805,0.12,4172.5,4172.3,2.39671243]
["bitfinex","ETHUSD",1761554927806,3.054,4172.4,4172.3,2.39671243]
["bitfinex","ETHUSD",1761554928011,3.054,4172.4,4172.2,2.62480266]
["bitfinex","ETHUSD",1761554928198,3.054,4172.4,4172.3,0.4543]
["bitfinex","ETHUSD",1761554928509,3.054,4172.4,4172.3,2.85105958]
["bitfinex","ETHUSD",1761554930514,3.054,4172.4,4172.2,0.228]
["bitfinex","ETHUSD",1761554930677,3.054,4172.4,4172.3,2.85105958]
["bitfinex","ETHUSD",1761554931014,3.054,4172.4,4172.3,3.39865153]
["bitfinex","ETHUSD",1761554933000,3.054,4172.4,4172.2,0.228]
["bitfinex","ETHUSD",1761554933203,3.054,4172.4,4172.3,2.85105958]
["bitfinex","ETHUSD",1761554933902,3.0532,4172.4,4172.2,0.228]
["bitfinex","ETHUSD",1761554934109,3.0532,4172.4,4172.2,0.6823]
["bitfinex","ETHUSD",1761554934304,3.0532,4172.4,4171.7,0.12]
["bitfinex","ETHUSD",1761554934502,0.12,4172.2,4172.1,2.39686713]
["bitfinex","ETHUSD",1761554934814,0.12,4172.2,4172.1,2.39886713]
["bitfinex","ETHUSD",1761554935394,0.12,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554935619,0.43742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554935915,5.61707103,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554936915,5.51647103,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554937220,0.43742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554937436,0.53802,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554938708,0.43742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554940207,0.53802,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554940399,0.43742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554941228,0.53802,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554943212,0.43742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554943410,0.12,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554944218,0.2206,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554944535,0.12,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554946609,0.2206,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554946811,0.12,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1761554947015,0.43742,4172.2,4171.6,0.002]
["bitfinex","ETHUSD",1761554947217,2.55170429,4171.7,4171.6,0.0004]
["bitfinex","ETHUSD",1761554947413,2.39721922,4171.5,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554947647,1.5552,4171.4,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554947837,9.66845459,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554948038,5.64972356,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554948238,4.45947163,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554948418,5.30855421,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554948614,10.38745234,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554948927,9.97410665,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554949124,10.82189822,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554949327,9.97410665,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554949948,5.8679729,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554950148,5.65557741,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554950353,4.89505562,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554950752,5.02022982,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554951122,2.95814982,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554951346,5.04778399,4171.2,4171.1,2.04181568]
["bitfinex","ETHUSD",1761554951553,3.057,4171.2,4171.1,1.81321568]
["bitfinex","ETHUSD",1761554951749,3.057,4171.2,4171.1,2.51081568]
["bitfinex","ETHUSD",1761554952621,3.057,4171.2,4171.1,2.51281568]
["bitfinex","ETHUSD",1761554952843,1.797,4172.3,4171.1,2.51281568]
["bitfinex","ETHUSD",1761554953046,3.058,4172.2,4171.2,5.54805103]
["bitfinex","ETHUSD",1761554953362,3.058,4172.2,4171.3,0.83110954]
["bitfinex","ETHUSD",1761554953524,3.058,4172.2,4171.4,0.469]
["bitfinex","ETHUSD",1761554954157,5.45482867,4172.2,4171.4,0.469]
["bitfinex","ETHUSD",1761554954536,3.058,4172.2,4171.4,0.469]
["bitfinex","ETHUSD",1761554955352,2.39693192,4172.0,4171.4,0.469]
["bitfinex","ETHUSD",1761554955532,0.50688,4172.1,4171.4,0.469]
["bitfinex","ETHUSD",1761554955732,1.043168,4172.1,4171.1,2.51281568]
["bitfinex","ETHUSD",1761554955956,2.598368,4172.1,4171.1,2.51281568]
["bitfinex","ETHUSD",1761554956130,0.50688,4171.9,4171.1,2.04381568]
["bitfinex","ETHUSD",1761554956331,2.39718024,4171.6,4171.1,2.04381568]
["bitfinex","ETHUSD",1761554956533,0.50688,4172.2,4171.1,2.04381568]
["bitfinex","ETHUSD",1761554956534,3.059,4171.5,4171.2,0.49297391]
["bitfinex","ETHUSD",1761554956756,3.059,4171.4,4171.3,0.25367896]
["bitfinex","ETHUSD",1761554957124,3.179,4171.4,4171.3,0.72267896]
["bitfinex","ETHUSD",1761554957328,3.179,4171.4,4171.3,0.469]
["bitfinex","ETHUSD",1761554957958,3.179,4171.4,4171.1,2.04381568]
["bitfinex","ETHUSD",1761554958258,3.179,4171.4,4171.2,0.469]
["bitfinex","ETHUSD",1761554958673,3.1782,4171.4,4171.2,0.469]
["bitfinex","ETHUSD",1761554958971,3.1782,4171.4,4171.1,2.04381568]
["bitfinex","ETHUSD",1761554959278,3.1782,4171.4,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554959279,0.50688,4171.3,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554959560,2.67030871,4171.3,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554959852,2.90427163,4171.2,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554960460,4.45947163,4171.2,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554960659,4.55847163,4171.2,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554963054,6.35647163,4171.2,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554963252,8.10357467,4171.2,4171.1,1.81521568]
["bitfinex","ETHUSD",1761554963455,2.90455904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554963663,7.51975904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554963880,7.61875904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554964757,7.11187904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554964968,7.61875904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554966087,7.51975904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554966256,7.61875904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554967994,0.76000655,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1761554968205,3.061,4171.1,4170.6,0.002]
["bitfinex","ETHUSD",1761554968499,2.39767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554968701,7.01487904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554969082,7.52175904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554969406,4.6172,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554969615,4.7372,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554969795,4.7372,4170.7,4170.6,0.471]
["bitfinex","ETHUSD",1761554970121,5.24408,4170.7,4170.6,0.471]
["bitfinex","ETHUSD",1761554970417,5.24408,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554970713,7.64175904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554971616,5.24408,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761554971820,0.12,4170.7,4170.6,0.471]
["bitfinex","ETHUSD",1761554972003,0.001,4171.4,4170.6,0.471]
["bitfinex","ETHUSD",1761554972318,1.993,4171.2,4170.9,2.39755854]
["bitfinex","ETHUSD",1761554972515,1.993,4171.2,4171.0,2.63726182]
["bitfinex","ETHUSD",1761554972732,1.993,4171.2,4171.1,0.2286]
["bitfinex","ETHUSD",1761554973432,1.993,4171.2,4171.1,0.6976]
["bitfinex","ETHUSD",1761554974898,1.993,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1761554975094,1.993,4171.2,4170.7,0.469]
["bitfinex","ETHUSD",1761554975488,1.993,4171.2,4171.1,0.2286]
["bitfinex","ETHUSD",1761554975921,1.993,4171.2,4171.1,0.6976]
["bitfinex","ETHUSD",1761554976875,1.993,4171.2,4171.1,3.09504911]
["bitfinex","ETHUSD",1761554977164,1.993,4171.2,4171.1,3.64430685]
["bitfinex","ETHUSD",1761554979268,0.001,4171.4,4171.1,3.64430685]
["bitfinex","ETHUSD",1761554979269,0.001,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761554979567,0.001,4171.4,4171.3,2.87133416]
["bitfinex","ETHUSD",1761554979731,0.001,4171.4,4171.3,4.42653416]
["bitfinex","ETHUSD",1761554979935,0.001,4171.4,4171.3,4.4505075]
["bitfinex","ETHUSD",1761554980139,0.001,4171.4,4171.3,5.1891156]
["bitfinex","ETHUSD",1761554982040,0.001,4171.4,4171.3,5.3091156]
["bitfinex","ETHUSD",1761554983578,0.0002,4171.4,4171.3,5.3091156]
["bitfinex","ETHUSD",1761554983746,0.0002,4171.4,4171.3,3.7539156]
["bitfinex","ETHUSD",1761554984071,0.1202,4171.4,4171.3,3.6339156]
["bitfinex","ETHUSD",1761554985072,0.1202,4171.4,4171.3,0.474]
["bitfinex","ETHUSD",1761554985861,0.1202,4171.4,4171.1,0.2286]
["bitfinex","ETHUSD",1761554986969,0.1202,4171.4,4170.7,2.39766407]
["bitfinex","ETHUSD",1761554986970,0.0002,4171.4,4170.6,0.002]
["bitfinex","ETHUSD",1761554987170,0.0002,4171.4,4170.6,2.39972557]
["bitfinex","ETHUSD",1761554987371,0.0002,4171.4,4170.6,0.002]
["bitfinex","ETHUSD",1761554987587,0.0002,4171.4,4170.7,0.4286]
["bitfinex","ETHUSD",1761554988213,0.0002,4171.4,4170.7,2.82626249]
["bitfinex","ETHUSD",1761554988986,0.0002,4171.4,4170.6,0.002]
["bitfinex","ETHUSD",1761554989191,0.0002,4171.4,4170.8,2.82622152]
["bitfinex","ETHUSD",1761554989688,0.0002,4171.4,4170.9,0.4286]
["bitfinex","ETHUSD",1761554990084,0.0002,4171.4,4171.3,0.2326]
["bitfinex","ETHUSD",1761554990461,0.0002,4171.4,4171.3,0.6612]
["bitfinex","ETHUSD",1761554990789,3.0682,4171.4,4171.3,3.05853416]
["bitfinex","ETHUSD",1761554990965,0.0002,4171.4,4170.2,0.002]
["bitfinex","ETHUSD",1761554991295,4.63805904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554991490,7.71905904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554991696,7.81935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554993966,8.45435471,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554995507,7.81935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554995701,7.31247904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554995907,7.81935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554996278,8.45435471,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554996480,7.81935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554996710,8.45423562,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554997122,8.57423562,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554998122,7.93935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554999303,7.43247904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761554999510,7.93935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761555000554,8.29386173,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761555002067,7.93935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761555002459,8.47317458,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761555002844,7.93935904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761555005061,2.90478902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761555005240,2.90478902,4170.3,4169.1,0.01]
["bitfinex","ETHUSD",1761555005241,2.06208,4170.2,4169.1,0.01]
["bitfinex","ETHUSD",1761555005437,4.58062168,4169.2,4169.1,0.01]
["bitfinex","ETHUSD",1761555005673,7.65562168,4169.2,4169.1,0.01]
["bitfinex","ETHUSD",1761555007565,7.75592168,4169.2,4169.1,0.01]
["bitfinex","ETHUSD",1761555008075,7.63512168,4169.2,4169.1,0.012]
["bitfinex","ETHUSD",1761555009764,7.63512168,4169.2,4168.9,1e-08]
["bitfinex","ETHUSD",1761555009765,4.46073675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761555010245,2.06208,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761555012171,4.46073675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761555012843,4.56103675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761555016049,5.03683543,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761555017054,6.0231282,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761555017456,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555017671,7.63513956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555017884,7.75513956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555020279,7.63513956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555020481,5.25708,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555020671,7.65613956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555021963,7.75513956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555025369,7.65613956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555025570,7.65313956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761555030578,0.50688,4167.6,4167.1,0.01]
["bitfinex","ETHUSD",1761555030778,4.57797283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761555031019,7.75117283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761555031219,7.87148,4167.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555031403,4.63984883,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555031590,7.53634883,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555031789,5.13608,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555032195,5.13608,4166.2,4166.1,3.9948]
["bitfinex","ETHUSD",1761555032395,4.6292,4166.2,4166.1,3.9948]
["bitfinex","ETHUSD",1761555032714,3.074,4166.2,4166.1,3.9948]
["bitfinex","ETHUSD",1761555032911,3.0732,4166.2,4166.1,3.9948]
["bitfinex","ETHUSD",1761555034288,3.0732,4166.2,4166.1,3.6938]
["bitfinex","ETHUSD",1761555034489,3.0732,4166.2,4166.1,3.2412]
["bitfinex","ETHUSD",1761555034884,3.0732,4166.2,4166.1,3.6938]
["bitfinex","ETHUSD",1761555035986,3.0732,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555035987,3.58008,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555036191,3.58008,4166.2,4166.1,3.6938]
["bitfinex","ETHUSD",1761555036399,3.0732,4166.2,4166.1,3.6938]
["bitfinex","ETHUSD",1761555036798,3.0732,4166.2,4166.1,4.30322946]
["bitfinex","ETHUSD",1761555037203,0.63316076,4168.1,4166.1,4.30322946]
["bitfinex","ETHUSD",1761555037413,3.95454737,4167.8,4166.2,0.4526]
["bitfinex","ETHUSD",1761555037687,1.5552,4167.5,4166.2,0.4526]
["bitfinex","ETHUSD",1761555037888,2.39973958,4167.2,4166.2,0.4526]
["bitfinex","ETHUSD",1761555038292,2.06208,4167.3,4166.2,0.4526]
["bitfinex","ETHUSD",1761555038594,2.06208,4166.9,4166.2,0.4526]
["bitfinex","ETHUSD",1761555038796,2.06208,4166.7,4166.1,3.2412]
["bitfinex","ETHUSD",1761555039494,2.06208,4166.7,4166.1,3.6935]
["bitfinex","ETHUSD",1761555039723,0.50688,4166.5,4166.1,3.01]
["bitfinex","ETHUSD",1761555039929,0.50688,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555040125,4.6422,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555040623,7.66934883,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555041322,5.26908,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555041705,7.66934883,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555042108,5.26908,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555042729,5.26908,4166.2,4166.1,3.6951]
["bitfinex","ETHUSD",1761555043297,3.087,4166.2,4166.1,3.6951]
["bitfinex","ETHUSD",1761555044598,3.087,4166.2,4166.1,3.2428]
["bitfinex","ETHUSD",1761555044990,3.087,4166.2,4166.1,3.01]
["bitfinex","ETHUSD",1761555045399,3.59388,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555045802,7.55034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555046203,5.15008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555046421,7.55034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555046898,5.15008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555047098,5.15008,4166.2,4166.1,3.6971]
["bitfinex","ETHUSD",1761555047323,5.15008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555047493,7.55034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555047698,5.15008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555048408,7.55034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555049015,5.15008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555049210,7.55034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555049840,5.15008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555050523,5.15008,4166.2,4166.1,3.4643]
["bitfinex","ETHUSD",1761555050729,4.6432,4166.2,4166.1,3.6971]
["bitfinex","ETHUSD",1761555051247,4.6432,4166.2,4166.1,3.2448]
["bitfinex","ETHUSD",1761555051640,4.6432,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555052147,4.5932,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555053048,5.10008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555053242,7.50034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555053445,7.62034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555055119,5.22008,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555055320,7.62034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555056435,7.71964883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555057132,7.59964883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555057559,7.59884883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555059296,7.49954883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555059444,8.44658682,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555060452,7.59884883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555061463,8.44639612,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555061834,1.35542729,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555062048,6.84769612,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555062259,8.19102619,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555062571,5.28387736,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555062734,4.6482,4166.2,4166.1,3.6971]
["bitfinex","ETHUSD",1761555063099,0.001,4166.2,4166.1,3.2448]
["bitfinex","ETHUSD",1761555063292,3.093,4166.2,4166.1,3.94137078]
["bitfinex","ETHUSD",1761555064259,3.59988,4166.2,4166.1,3.2448]
["bitfinex","ETHUSD",1761555064462,3.59988,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555065284,3.59988,4166.2,4166.1,3.6568]
["bitfinex","ETHUSD",1761555065862,3.093,4166.2,4166.1,3.6568]
["bitfinex","ETHUSD",1761555067262,3.213,4166.2,4166.1,3.6568]
["bitfinex","ETHUSD",1761555068116,5.27508,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555068267,7.77434883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555069290,8.62189612,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555069604,7.77434883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555071404,9.17139724,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555071768,4.70868302,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555072007,7.80168302,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555073004,7.90068302,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555074335,7.80168302,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555075407,7.29480302,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555076501,7.80168302,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555076800,3.94194571,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555077002,3.094,4166.2,4166.1,3.6705]
["bitfinex","ETHUSD",1761555078216,3.60088,4166.2,4166.1,3.6705]
["bitfinex","ETHUSD",1761555078413,3.60088,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555078588,6.00114883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555079111,3.60088,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555079410,6.00114883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555079794,3.60088,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555079990,3.60088,4166.2,4166.1,3.6705]
["bitfinex","ETHUSD",1761555080395,3.60088,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555081418,6.00114883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555081584,3.60088,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555082306,0.0002,4166.2,4166.1,3.6705]
["bitfinex","ETHUSD",1761555082627,3.0902,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555082810,3.0902,4166.2,4166.1,3.6705]
["bitfinex","ETHUSD",1761555083015,3.0902,4166.2,4166.1,4.03755]
["bitfinex","ETHUSD",1761555083240,0.0002,4166.2,4166.1,6.43787644]
["bitfinex","ETHUSD",1761555083387,3.0902,4166.2,4166.1,6.43787644]
["bitfinex","ETHUSD",1761555083587,3.0902,4166.2,4166.1,4.03755]
["bitfinex","ETHUSD",1761555083892,3.0902,4166.2,4166.1,6.43787644]
["bitfinex","ETHUSD",1761555087910,0.0002,4166.2,4166.1,6.43787644]
["bitfinex","ETHUSD",1761555088785,0.0002,4166.2,4166.1,6.55787644]
["bitfinex","ETHUSD",1761555090397,0.0002,4166.2,4166.1,9.64487644]
["bitfinex","ETHUSD",1761555091828,0.0002,4166.2,4166.1,9.64287644]
["bitfinex","ETHUSD",1761555091993,0.0002,4166.2,4166.1,6.55787644]
["bitfinex","ETHUSD",1761555094643,0.0002,4166.2,4166.1,6.43787644]
["bitfinex","ETHUSD",1761555099671,0.1202,4166.2,4166.1,3.37905]
["bitfinex","ETHUSD",1761555099873,0.1202,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555100070,0.1202,4166.2,4166.1,5.41232644]
["bitfinex","ETHUSD",1761555100368,0.1202,4166.2,4166.1,6.09812644]
["bitfinex","ETHUSD",1761555104170,0.0002,4166.2,4166.1,6.09812644]
["bitfinex","ETHUSD",1761555104391,0.0002,4166.2,4166.1,6.9599832]
["bitfinex","ETHUSD",1761555106998,0.1194,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761555107493,0.1194,4166.4,4166.3,2.86111121]
["bitfinex","ETHUSD",1761555113430,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555113431,0.121,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555113596,0.121,4166.7,4166.6,3.62706477]
["bitfinex","ETHUSD",1761555115328,0.121,4166.7,4166.1,4.21875676]
["bitfinex","ETHUSD",1761555115519,0.001,4166.7,4166.5,2.40004623]
["bitfinex","ETHUSD",1761555116007,0.001,4166.7,4166.3,2.40019766]
["bitfinex","ETHUSD",1761555116008,0.12,4166.6,4166.3,2.40019766]
["bitfinex","ETHUSD",1761555116325,0.12,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555116700,0.12,4166.6,4166.5,2.860996]
["bitfinex","ETHUSD",1761555117823,0.12,4166.6,4166.1,3.2369]
["bitfinex","ETHUSD",1761555118029,0.12,4166.6,4166.4,2.4001064]
["bitfinex","ETHUSD",1761555118325,0.12,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555119898,0.12,4166.6,4166.4,2.40014088]
["bitfinex","ETHUSD",1761555120227,0.12,4166.6,4166.3,0.4609]
["bitfinex","ETHUSD",1761555120631,0.12,4166.6,4166.4,2.40011408]
["bitfinex","ETHUSD",1761555120925,0.0996,4166.5,4166.1,3.012]
["bitfinex","ETHUSD",1761555121127,0.12,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555121514,3.19,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555122540,3.07,4166.2,4166.1,6.09812644]
["bitfinex","ETHUSD",1761555125824,3.07,4166.2,4166.1,3.2369]
["bitfinex","ETHUSD",1761555126405,3.07,4166.2,4166.1,3.6855]
["bitfinex","ETHUSD",1761555126947,3.07,4166.2,4166.1,3.2369]
["bitfinex","ETHUSD",1761555127261,3.07,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555127630,6.07614883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555127836,7.63134883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555128035,12.66628643,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555128238,12.75062692,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555128952,13.38667572,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555129155,13.38691545,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555129736,12.75062692,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555130133,13.38653618,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555130420,15.18653618,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555130620,14.55062692,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555131235,15.18614467,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555131749,15.18534467,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555132149,10.15093812,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555135139,10.05193812,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555135342,1.5552,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555135546,7.02746883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555135962,0.72035124,4166.6,4166.1,3.012]
["bitfinex","ETHUSD",1761555135963,0.001,4166.7,4166.1,3.9803]
["bitfinex","ETHUSD",1761555136161,3.078,4166.7,4166.2,0.46030268]
["bitfinex","ETHUSD",1761555136347,3.078,4166.7,4166.5,2.4000446]
["bitfinex","ETHUSD",1761555136553,3.078,4166.7,4166.5,2.92370018]
["bitfinex","ETHUSD",1761555136739,3.078,4166.7,4166.6,0.4363]
["bitfinex","ETHUSD",1761555136945,3.078,4166.7,4166.3,0.4363]
["bitfinex","ETHUSD",1761555137152,3.078,4166.7,4166.4,0.4363]
["bitfinex","ETHUSD",1761555137361,3.078,4166.7,4166.5,2.400096]
["bitfinex","ETHUSD",1761555137564,3.078,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555137741,3.078,4166.7,4166.6,2.8363384]
["bitfinex","ETHUSD",1761555138073,3.198,4166.7,4166.6,0.4363]
["bitfinex","ETHUSD",1761555139783,3.198,4166.7,4166.3,0.4363]
["bitfinex","ETHUSD",1761555139989,3.198,4166.7,4166.1,3.544]
["bitfinex","ETHUSD",1761555139990,0.12,4166.4,4166.1,3.012]
["bitfinex","ETHUSD",1761555140298,0.50688,4166.6,4166.1,3.012]
["bitfinex","ETHUSD",1761555140446,0.50688,4166.5,4166.1,3.012]
["bitfinex","ETHUSD",1761555140645,2.90696834,4166.6,4166.1,3.2428]
["bitfinex","ETHUSD",1761555140865,0.50688,4166.6,4166.1,3.012]
["bitfinex","ETHUSD",1761555141080,2.400096,4166.5,4166.1,3.012]
["bitfinex","ETHUSD",1761555141379,2.90714883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555141591,5.98514883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555142084,7.54034883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555142267,7.63974883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555143145,3.078,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555143473,3.58488,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555144190,5.98514883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555144569,3.58488,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555145277,5.98514883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555145460,3.68428,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555145787,6.08454883,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555146348,6.80490353,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555147876,8.36010353,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555148086,0.7203547,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555148285,3.076,4166.2,4166.1,3.35683]
["bitfinex","ETHUSD",1761555148585,3.076,4166.2,4166.1,3.79313]
["bitfinex","ETHUSD",1761555149266,3.076,4166.2,4166.1,3.4483]
["bitfinex","ETHUSD",1761555149970,3.076,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555150186,3.196,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555150354,3.196,4166.2,4166.1,6.07942644]
["bitfinex","ETHUSD",1761555150685,3.076,4166.2,4166.1,6.07942644]
["bitfinex","ETHUSD",1761555150982,3.076,4166.2,4166.1,6.9274121]
["bitfinex","ETHUSD",1761555152384,3.076,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555152582,3.076,4166.7,4166.6,2.8363384]
["bitfinex","ETHUSD",1761555154382,0.001,4166.7,4166.6,2.8363384]
["bitfinex","ETHUSD",1761555154587,0.001,4166.7,4166.6,2.86033878]
["bitfinex","ETHUSD",1761555154751,0.001,4166.7,4166.6,3.36238637]
["bitfinex","ETHUSD",1761555155382,0.001,4166.7,4166.6,8.23048637]
["bitfinex","ETHUSD",1761555155699,0.001,4166.7,4166.6,7.99158637]
["bitfinex","ETHUSD",1761555155886,0.001,4166.7,4166.6,4.91758637]
["bitfinex","ETHUSD",1761555156092,0.001,4166.7,4166.6,7.99158637]
["bitfinex","ETHUSD",1761555156593,0.0002,4166.7,4166.6,7.99158637]
["bitfinex","ETHUSD",1761555157202,0.0002,4166.7,4166.6,4.91758637]
["bitfinex","ETHUSD",1761555157400,0.0002,4166.7,4166.6,7.99158637]
["bitfinex","ETHUSD",1761555160111,0.0002,4166.7,4166.6,7.98958637]
["bitfinex","ETHUSD",1761555160603,0.0002,4166.7,4166.6,8.10958637]
["bitfinex","ETHUSD",1761555161175,0.0002,4166.7,4166.6,8.10758637]
["bitfinex","ETHUSD",1761555161705,0.0002,4166.7,4166.6,5.03758637]
["bitfinex","ETHUSD",1761555161920,0.0002,4166.7,4166.6,8.10758637]
["bitfinex","ETHUSD",1761555162806,0.0002,4166.7,4166.6,3.48238637]
["bitfinex","ETHUSD",1761555162994,0.0002,4166.7,4166.6,5.03758637]
["bitfinex","ETHUSD",1761555166316,0.0002,4166.7,4166.6,10.12561233]
["bitfinex","ETHUSD",1761555166905,0.0002,4166.7,4166.6,10.36551233]
["bitfinex","ETHUSD",1761555168112,0.0002,4166.7,4166.6,10.87239233]
["bitfinex","ETHUSD",1761555169280,0.0002,4166.7,4166.6,12.30939233]
["bitfinex","ETHUSD",1761555171731,0.0002,4166.7,4166.6,7.22136637]
["bitfinex","ETHUSD",1761555171898,0.0002,4166.7,4166.6,15.37539233]
["bitfinex","ETHUSD",1761555172693,0.0002,4166.7,4166.6,13.43251233]
["bitfinex","ETHUSD",1761555174010,0.0002,4166.7,4166.6,10.36551233]
["bitfinex","ETHUSD",1761555174203,0.0002,4166.7,4166.6,5.27748637]
["bitfinex","ETHUSD",1761555174406,0.0002,4166.7,4166.6,4.60328637]
["bitfinex","ETHUSD",1761555174606,0.0002,4166.7,4166.6,5.03468637]
["bitfinex","ETHUSD",1761555176303,0.0002,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1761555177128,0.0992,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555179149,0.0002,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1761555179728,0.0002,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555180126,0.0992,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555181059,0.1181,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1761555181851,0.2171,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1761555182252,0.099,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555183142,2.4989808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555184654,4.0541808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555186228,1.6752,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555186742,1.7742,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555187338,4.1741808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555188960,0.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555189172,0.12,4166.7,4166.6,0.464]
["bitfinex","ETHUSD",1761555189472,3.189,4166.7,4166.6,0.2884205]
["bitfinex","ETHUSD",1761555189636,3.189,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555190367,3.2874,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555191036,5.6873808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555191239,3.2874,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555191673,3.2884,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555193858,3.19,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555194064,3.2884,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555195280,4.8436,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555195500,5.35048,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555195997,8.47079474,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555196606,0.84133394,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555196751,0.121,4166.7,4166.6,0.464]
["bitfinex","ETHUSD",1761555196952,1.586,4166.7,4166.6,2.8640384]
["bitfinex","ETHUSD",1761555197755,1.586,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555198366,1.87685,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555199758,1.586,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555200268,3.192,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555201870,3.2908,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555202078,3.192,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555203164,3.2908,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555203362,3.192,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555205406,3.2908,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555205894,3.1912,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555206798,3.1882,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555208063,3.0682,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555208361,3.1882,4166.7,4166.6,0.464]
["bitfinex","ETHUSD",1761555209695,3.1882,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555210102,3.2872,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555211794,3.1882,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555212297,3.2872,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555212474,3.1882,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555213169,0.1202,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555213365,3.1872,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555213898,3.2862,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555214469,3.0672,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555214681,3.1872,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555217343,3.1872,4166.7,4166.6,0.24220896]
["bitfinex","ETHUSD",1761555217936,3.1872,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555220327,0.1202,4166.7,4166.6,2.8391384]
["bitfinex","ETHUSD",1761555220625,3.0642,4166.7,4166.6,0.4391]
["bitfinex","ETHUSD",1761555220931,3.0642,4166.7,4166.6,2.8391384]
["bitfinex","ETHUSD",1761555221293,3.0642,4166.7,4166.6,3.37506688]
["bitfinex","ETHUSD",1761555221718,3.0642,4166.7,4166.6,0.97502848]
["bitfinex","ETHUSD",1761555221920,3.0642,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555222226,3.0642,4166.7,4166.6,0.4391]
["bitfinex","ETHUSD",1761555222607,3.0642,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555222801,3.0642,4166.7,4166.6,0.4391]
["bitfinex","ETHUSD",1761555223207,3.0642,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1761555223417,3.0642,4166.7,4166.6,3.34335674]
["bitfinex","ETHUSD",1761555223741,0.0002,4166.7,4166.6,3.31935636]
["bitfinex","ETHUSD",1761555225857,0.0002,4166.7,4166.6,7.71656415]
["bitfinex","ETHUSD",1761555226612,0.0002,4166.7,4166.6,9.27176415]
["bitfinex","ETHUSD",1761555227522,0.0002,4166.7,4166.6,4.87455636]
["bitfinex","ETHUSD",1761555228235,0.0002,4166.7,4166.6,9.27176415]
["bitfinex","ETHUSD",1761555230657,0.0004,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761555230860,0.0004,4167.1,4167.0,2.92348745]
["bitfinex","ETHUSD",1761555231061,0.0004,4167.1,4167.0,0.52367944]
["bitfinex","ETHUSD",1761555231365,0.0004,4167.1,4166.8,2.39987865]
["bitfinex","ETHUSD",1761555231563,0.0004,4167.1,4166.7,0.4371]
["bitfinex","ETHUSD",1761555231779,0.0004,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1761555232114,0.1008,4167.0,4166.6,2.40203483]
["bitfinex","ETHUSD",1761555232251,3.064,4166.9,4166.6,2.40203483]
["bitfinex","ETHUSD",1761555232453,3.1805,4166.9,4166.6,2.40203483]
["bitfinex","ETHUSD",1761555232639,0.1009,4166.8,4166.6,2.40203483]
["bitfinex","ETHUSD",1761555232979,3.2814,4166.9,4166.6,2.40203483]
["bitfinex","ETHUSD",1761555233768,3.2814,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1761555234135,0.1009,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1761555234573,1.6561,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1761555235090,0.1009,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555235380,0.2209,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555241381,0.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555241584,0.2215,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555241755,1.7767,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555241956,6.17390779,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555245188,6.68078779,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555245509,9.08076859,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555246698,13.47797638,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761555247030,6.45928779,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555247235,9.64328779,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555247521,9.74478779,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555251087,4.7392,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555251823,4.8407,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555255323,4.8399,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555256225,4.7384,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555257322,1.6744,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555257529,4.7384,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555261626,5.34678,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555262942,5.24528,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555264713,5.24528,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555265239,4.7384,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555267727,4.73738403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555271098,4.83888403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555271317,5.34576403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555271510,5.98129097,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555272330,7.74603286,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555272643,6.19313329,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555273199,8.59340212,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555274441,7.74603286,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555274803,5.34576403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555275319,6.19529847,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555276326,8.5955673,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555276527,6.09379847,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555276705,4.73838403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555276912,5.37555117,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555277259,5.24526403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555277533,5.88243117,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555277925,5.24526403,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555278133,5.88243117,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555278634,10.27963896,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555280014,10.27883896,4166.2,4166.1,3.012]
["bitfinex","ETHUSD",1761555281549,10.27883896,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555283244,5.37475117,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555284551,4.73758403,4166.2,4166.1,3.7022]
["bitfinex","ETHUSD",1761555286270,9.83079451,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555286740,10.46796165,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555289366,12.83944334,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555291253,10.43917451,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555293844,12.83944334,4166.2,4166.1,3.0108]
["bitfinex","ETHUSD",1761555294042,0.50688,4166.0,4165.7,0.002]
["bitfinex","ETHUSD",1761555294250,7.15529048,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1761555294561,10.74278046,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1761555294869,10.74278046,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1761555294870,4.46263692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761555295075,4.68023692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761555295993,2.90766745,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761555296152,2.90788331,4165.0,4163.8,0.003]
["bitfinex","ETHUSD",1761555296474,6.64841048,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555296774,9.71141048,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555296977,10.21829048,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555297468,5.12508,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555297670,7.02408,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555297886,7.054732,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555298085,6.4182,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555298692,6.5172,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555299350,6.4182,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555300447,6.5172,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555301780,6.92508,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555301959,7.02408,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555302154,6.92508,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555302370,7.02408,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555302769,9.42550164,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555303082,7.02508,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555303287,7.55939232,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555303466,7.02508,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555303671,7.65839232,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555304267,7.02508,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555304789,10.05901396,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555305398,9.42570164,4164.2,4163.8,0.003]
["bitfinex","ETHUSD",1761555305759,2.40159465,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555305964,11.81822277,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555306173,9.68972812,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555306375,9.05719048,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555306693,10.61239048,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555307470,11.24492812,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555308363,10.61239048,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555308570,11.24411259,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555308972,10.61239048,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555311585,9.98551048,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555312125,10.49239048,4163.9,4163.8,0.003]
["bitfinex","ETHUSD",1761555312277,10.49239048,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555312477,5.12608,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555313004,3.064,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555313179,3.57088,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555314180,3.57088,4163.9,4163.8,0.4776]
["bitfinex","ETHUSD",1761555314605,3.57088,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555314904,0.001,4164.1,4163.8,0.005]
["bitfinex","ETHUSD",1761555315202,5.12608,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555316701,5.12608,4163.9,4163.8,0.4776]
["bitfinex","ETHUSD",1761555316898,5.12608,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555317108,5.12608,4163.9,4163.8,0.4776]
["bitfinex","ETHUSD",1761555317406,4.6192,4163.9,4163.8,0.4776]
["bitfinex","ETHUSD",1761555320521,4.6192,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555320522,5.12608,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555321327,5.12608,4163.9,4163.8,0.4776]
["bitfinex","ETHUSD",1761555321528,5.24608,4163.9,4163.8,0.4776]
["bitfinex","ETHUSD",1761555322355,5.24608,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555322899,6.07428933,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555323433,5.22558,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555324307,6.498644,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555324717,6.399144,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555324908,6.498644,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555325304,5.22558,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555326629,7.62717465,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555327239,7.75258845,4163.9,4163.8,0.005]
["bitfinex","ETHUSD",1761555327604,7.75258845,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761555327605,2.06208,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761555327904,8.42868231,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761555328106,11.49268231,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761555329502,11.49188231,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761555331524,2.06208,4163.3,4163.1,0.01]
["bitfinex","ETHUSD",1761555331728,3.43471536,4163.3,4163.1,0.01]
["bitfinex","ETHUSD",1761555331928,0.60638,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555332806,0.72638,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555335349,0.62688,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555336630,1.89891773,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555337022,1.99841773,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555337240,0.72638,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555337439,0.72638,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1761555337440,2.06208,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761555337633,7.61634004,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555337828,1.922,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555338030,0.12,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555338258,3.184,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555338455,3.184,4162.9,4162.8,0.4746]
["bitfinex","ETHUSD",1761555339157,3.184,4162.9,4162.8,0.4591]
["bitfinex","ETHUSD",1761555339454,3.69088,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555339859,5.24608,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555342459,6.09400956,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555343363,5.24608,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555343539,5.39338,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555343745,9.0674459,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555344073,7.89525156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761555344967,0.50688,4162.4,4162.1,0.01]
["bitfinex","ETHUSD",1761555345175,1.5552,4162.8,4162.1,0.01]
["bitfinex","ETHUSD",1761555345176,8.12277715,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555345366,10.33929048,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555345680,12.84156604,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555345968,11.70975589,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555346539,10.33929048,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555347835,10.50440009,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555348035,9.6575117,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555348449,6.5412,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555348661,11.58796743,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555349139,11.58796743,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555349140,10.9526317,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555349335,11.4595117,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555349537,10.9526317,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555350145,11.4595117,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555350345,11.4595117,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555352977,7.04808,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555353169,11.4595117,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555353471,7.04808,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555353771,11.4595117,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555354154,11.4587117,4162.2,4162.1,0.4671]
["bitfinex","ETHUSD",1761555354350,1.5544,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555354556,4.6184,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555356682,4.6184,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555356683,9.5367117,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555356867,10.17204743,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555357378,10.29749497,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555357884,9.66215924,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555358183,10.50904763,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555359092,5.25072754,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555360875,5.25072754,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555361187,3.064,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555361386,4.6192,4162.2,4162.1,0.2303]
["bitfinex","ETHUSD",1761555361691,3.064,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555362185,3.064,4162.2,4162.1,0.99690756]
["bitfinex","ETHUSD",1761555362399,3.064,4162.2,4162.1,3.39954084]
["bitfinex","ETHUSD",1761555364511,3.184,4162.2,4162.1,3.39954084]
["bitfinex","ETHUSD",1761555364712,3.064,4162.2,4162.1,3.39954084]
["bitfinex","ETHUSD",1761555367610,3.064,4162.2,4162.1,0.99690756]
["bitfinex","ETHUSD",1761555367775,3.064,4162.2,4162.1,0.6874]
["bitfinex","ETHUSD",1761555368507,3.064,4162.2,4162.1,0.6894]
["bitfinex","ETHUSD",1761555368686,3.064,4162.2,4162.1,3.09203328]
["bitfinex","ETHUSD",1761555371687,3.064,4162.2,4162.1,0.6894]
["bitfinex","ETHUSD",1761555372031,3.064,4162.2,4162.1,3.09203328]
["bitfinex","ETHUSD",1761555372716,3.064,4162.2,4162.1,0.6894]
["bitfinex","ETHUSD",1761555374075,3.064,4162.2,4162.1,3.09203328]
["bitfinex","ETHUSD",1761555374491,3.064,4162.2,4162.1,3.40153661]
["bitfinex","ETHUSD",1761555374676,3.184,4162.2,4162.1,3.40153661]
["bitfinex","ETHUSD",1761555375116,3.184,4162.2,4162.1,0.99890333]
["bitfinex","ETHUSD",1761555375318,3.184,4162.2,4162.1,0.6894]
["bitfinex","ETHUSD",1761555375679,3.184,4162.2,4162.1,0.2323]
["bitfinex","ETHUSD",1761555376716,3.184,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555377009,5.24608,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555377224,5.34628,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555377775,5.22628,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555378985,5.22548,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555381797,8.60039996,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555382115,6.1978244,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555382897,5.35093601,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555384433,6.19759471,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555385092,8.60017027,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761555385488,4.46471328,4162.1,4162.0,0.003]
["bitfinex","ETHUSD",1761555385684,4.56491328,4162.1,4162.0,0.003]
["bitfinex","ETHUSD",1761555386529,1.6554,4162.1,4161.1,4.01]
["bitfinex","ETHUSD",1761555386727,1.14133511,4161.2,4161.1,4.01]
["bitfinex","ETHUSD",1761555386943,5.76253511,4161.2,4161.1,4.01]
["bitfinex","ETHUSD",1761555387238,5.12808,4161.2,4161.1,4.01]
["bitfinex","ETHUSD",1761555387544,5.22708,4161.2,4161.1,4.01]
["bitfinex","ETHUSD",1761555387744,5.12808,4161.2,4161.1,4.01]
["bitfinex","ETHUSD",1761555388031,5.12808,4161.2,4161.1,4.007]
["bitfinex","ETHUSD",1761555388032,5.24808,4161.2,4161.1,4.007]
["bitfinex","ETHUSD",1761555389959,5.24808,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555390304,7.04908,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555390503,7.14888,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555393411,7.04908,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555393607,22.63222056,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555393847,18.38205737,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555394151,11.56389222,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555395181,13.96704515,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555395555,13.86724515,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555395780,7.14888,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555396282,10.18648804,4161.2,4161.1,4.009]
["bitfinex","ETHUSD",1761555396582,2.40333596,4160.9,4160.1,0.01]
["bitfinex","ETHUSD",1761555396886,0.12,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555397082,5.24808,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555397981,5.24808,4160.2,4160.1,0.2461]
["bitfinex","ETHUSD",1761555398181,5.24808,4160.2,4160.1,0.7197]
["bitfinex","ETHUSD",1761555400616,5.24808,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555401028,5.24808,4160.2,4160.1,0.4625]
["bitfinex","ETHUSD",1761555401249,4.7412,4160.2,4160.1,0.6827]
["bitfinex","ETHUSD",1761555402511,5.24808,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555402730,4.7412,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555402912,4.7412,4160.2,4160.1,0.6827]
["bitfinex","ETHUSD",1761555403721,4.7404,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555404030,4.7404,4160.2,4160.1,0.6827]
["bitfinex","ETHUSD",1761555404197,4.7404,4160.2,4160.1,0.2302]
["bitfinex","ETHUSD",1761555404392,4.7404,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555406600,4.7404,4160.2,4160.1,0.6827]
["bitfinex","ETHUSD",1761555407099,4.7404,4160.2,4160.1,0.6847]
["bitfinex","ETHUSD",1761555407492,4.7404,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555407689,4.7404,4160.2,4160.1,0.6847]
["bitfinex","ETHUSD",1761555408006,4.7412,4160.2,4160.1,0.6847]
["bitfinex","ETHUSD",1761555409338,4.7412,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555409634,4.7412,4160.2,4160.1,0.4645]
["bitfinex","ETHUSD",1761555409931,4.7412,4160.2,4160.1,0.6847]
["bitfinex","ETHUSD",1761555411557,1.26891022,4160.9,4160.1,0.6847]
["bitfinex","ETHUSD",1761555411558,0.63344717,4160.5,4160.2,2.40373058]
["bitfinex","ETHUSD",1761555411762,0.001,4161.1,4160.4,2.40361503]
["bitfinex","ETHUSD",1761555411941,3.065,4161.0,4160.6,2.40349949]
["bitfinex","ETHUSD",1761555412110,3.065,4161.0,4160.3,0.30884306]
["bitfinex","ETHUSD",1761555412308,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761555412509,3.066,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761555414362,3.066,4161.1,4160.4,0.25522394]
["bitfinex","ETHUSD",1761555414740,3.066,4161.1,4160.1,2.6359847]
["bitfinex","ETHUSD",1761555414954,3.066,4161.1,4160.3,2.40363633]
["bitfinex","ETHUSD",1761555415246,3.066,4161.1,4160.1,0.2322]
["bitfinex","ETHUSD",1761555415744,3.066,4161.1,4160.1,2.63598062]
["bitfinex","ETHUSD",1761555416045,3.066,4161.1,4160.4,2.40360146]
["bitfinex","ETHUSD",1761555416338,3.066,4161.1,4160.5,0.24036015]
["bitfinex","ETHUSD",1761555416538,3.066,4161.1,4160.1,0.2322]
["bitfinex","ETHUSD",1761555416738,3.066,4161.1,4160.2,2.40372789]
["bitfinex","ETHUSD",1761555416941,3.065,4161.0,4160.2,2.40371387]
["bitfinex","ETHUSD",1761555417319,3.065,4161.0,4160.1,0.2322]
["bitfinex","ETHUSD",1761555417519,3.065,4160.9,4160.1,0.2322]
["bitfinex","ETHUSD",1761555417921,1.5552,4160.8,4160.1,0.2322]
["bitfinex","ETHUSD",1761555420135,1.5552,4160.8,4160.1,2.63593752]
["bitfinex","ETHUSD",1761555420337,3.065,4160.7,4160.2,2.42772095]
["bitfinex","ETHUSD",1761555420851,0.001,4161.1,4160.2,0.0240373]
["bitfinex","ETHUSD",1761555421025,0.001,4161.1,4160.1,0.2322]
["bitfinex","ETHUSD",1761555421227,0.939,4161.0,4160.2,2.40373058]
["bitfinex","ETHUSD",1761555421427,0.939,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1761555421749,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761555421945,0.12,4160.5,4160.3,0.26359306]
["bitfinex","ETHUSD",1761555422146,3.04,4160.4,4160.3,2.66726587]
["bitfinex","ETHUSD",1761555423224,0.12,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1761555423425,3.122,4160.5,4160.4,2.93392312]
["bitfinex","ETHUSD",1761555424049,3.122,4160.5,4160.3,2.40366682]
["bitfinex","ETHUSD",1761555424248,3.122,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1761555424423,3.002,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1761555424748,3.065,4160.5,4160.1,2.63597767]
["bitfinex","ETHUSD",1761555424921,3.065,4160.5,4160.3,2.40361521]
["bitfinex","ETHUSD",1761555425123,0.001,4161.1,4160.4,2.40361503]
["bitfinex","ETHUSD",1761555425434,0.001,4161.1,4160.2,0.26359777]
["bitfinex","ETHUSD",1761555425435,0.001,4161.1,4160.3,2.40366996]
["bitfinex","ETHUSD",1761555425745,0.001,4161.1,4160.2,2.66732835]
["bitfinex","ETHUSD",1761555425746,0.12,4160.3,4160.2,2.66732835]
["bitfinex","ETHUSD",1761555426147,3.184,4160.3,4160.2,2.66732835]
["bitfinex","ETHUSD",1761555426850,3.064,4160.3,4160.2,2.66732835]
["bitfinex","ETHUSD",1761555427658,3.064,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1761555427856,3.064,4160.3,4160.1,0.2322]
["bitfinex","ETHUSD",1761555428155,3.064,4160.3,4160.1,2.6359758]
["bitfinex","ETHUSD",1761555428449,3.0632,4160.3,4160.1,2.6359758]
["bitfinex","ETHUSD",1761555428837,0.001,4161.1,4160.1,2.6359758]
["bitfinex","ETHUSD",1761555429153,1.5552,4160.9,4160.2,2.40371442]
["bitfinex","ETHUSD",1761555429354,0.001,4161.1,4160.2,2.40371442]
["bitfinex","ETHUSD",1761555429664,3.064,4160.8,4160.2,2.40371446]
["bitfinex","ETHUSD",1761555430163,0.001,4161.1,4160.4,2.40356192]
["bitfinex","ETHUSD",1761555430164,3.064,4160.7,4160.4,2.40356192]
["bitfinex","ETHUSD",1761555430462,3.064,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1761555436844,3.184,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1761555437758,3.184,4160.6,4160.1,0.2322]
["bitfinex","ETHUSD",1761555438077,3.184,4160.6,4160.1,0.012]
["bitfinex","ETHUSD",1761555438078,0.4439,4160.5,4160.1,0.012]
["bitfinex","ETHUSD",1761555438247,1.9991,4160.5,4160.1,0.012]
["bitfinex","ETHUSD",1761555438642,0.4439,4160.4,4160.1,0.012]
["bitfinex","ETHUSD",1761555439051,0.56939844,4160.4,4160.1,0.012]
["bitfinex","ETHUSD",1761555439456,2.27671373,4160.8,4160.1,0.012]
["bitfinex","ETHUSD",1761555439457,3.5079,4160.3,4160.1,0.012]
["bitfinex","ETHUSD",1761555439860,0.4439,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555441280,1.9991,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555441669,1.5552,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555441865,3.5079,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555442065,0.4439,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555442542,5.0641,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555443990,1.9991,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555444176,4.6192,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555445290,1.5552,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555445497,3.064,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555445645,3.5079,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555446674,3.064,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555446880,0.001,4160.3,4160.1,0.012]
["bitfinex","ETHUSD",1761555447149,3.065,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555447781,3.185,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555448278,0.12,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555448484,3.185,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555449297,5.0641,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555449596,1.9991,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555449805,3.065,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555450502,0.001,4160.3,4160.1,0.012]
["bitfinex","ETHUSD",1761555450801,3.065,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555453588,3.0642,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555454968,4.6194,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555455172,5.57018,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555455692,5.0641,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555455881,4.6202,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555456478,1.5552,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555456665,5.0641,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555456866,4.6202,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555457484,0.001,4160.3,4160.1,0.012]
["bitfinex","ETHUSD",1761555457723,3.065,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555458562,0.001,4160.3,4160.1,0.012]
["bitfinex","ETHUSD",1761555458761,3.065,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555459364,3.185,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555464681,3.186,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555466619,0.121,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555466768,0.121,4160.2,4160.1,2.41578837]
["bitfinex","ETHUSD",1761555466973,0.121,4160.2,4160.1,2.89775364]
["bitfinex","ETHUSD",1761555467280,1.958,4160.2,4160.1,2.89775364]
["bitfinex","ETHUSD",1761555467484,1.958,4160.2,4160.1,0.49396527]
["bitfinex","ETHUSD",1761555467688,1.958,4160.2,4160.1,2.41578837]
["bitfinex","ETHUSD",1761555468276,1.958,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555468806,1.958,4160.2,4160.1,2.41578837]
["bitfinex","ETHUSD",1761555469477,1.958,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555469807,1.958,4160.2,4160.1,2.41578837]
["bitfinex","ETHUSD",1761555470018,0.121,4160.2,4160.1,2.89776016]
["bitfinex","ETHUSD",1761555470172,3.185,4160.2,4160.1,2.89776016]
["bitfinex","ETHUSD",1761555471672,3.065,4160.2,4160.1,2.89776016]
["bitfinex","ETHUSD",1761555472099,0.001,4160.2,4160.1,2.89776016]
["bitfinex","ETHUSD",1761555472396,3.065,4160.2,4160.1,2.89776016]
["bitfinex","ETHUSD",1761555477604,0.001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1761555477925,0.001,4160.8,4160.2,2.40373058]
["bitfinex","ETHUSD",1761555477926,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1761555478124,0.001,4160.8,4160.7,2.42747613]
["bitfinex","ETHUSD",1761555478430,0.001,4160.8,4160.7,8.36782463]
["bitfinex","ETHUSD",1761555478937,0.001,4160.8,4160.7,6.81262463]
["bitfinex","ETHUSD",1761555479630,0.001,4160.8,4160.7,8.36782463]
["bitfinex","ETHUSD",1761555479926,0.001,4160.8,4160.7,9.44495953]
["bitfinex","ETHUSD",1761555481714,0.001,4160.8,4160.7,9.56495953]
["bitfinex","ETHUSD",1761555482315,0.001,4160.8,4160.7,14.36102244]
["bitfinex","ETHUSD",1761555482520,0.001,4160.8,4160.7,14.48102244]
["bitfinex","ETHUSD",1761555482748,1.97339812,4162.5,4161.3,0.50688]
["bitfinex","ETHUSD",1761555483049,1.97339812,4162.5,4161.1,0.50688]
["bitfinex","ETHUSD",1761555483050,1.97339812,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1761555483251,1.97339812,4162.5,4162.4,3.47939865]
["bitfinex","ETHUSD",1761555484360,1e-08,4162.5,4162.4,5.54147865]
["bitfinex","ETHUSD",1761555484921,1e-08,4162.9,4162.8,2.90910926]
["bitfinex","ETHUSD",1761555485256,1e-08,4162.9,4162.8,17.6398401]
["bitfinex","ETHUSD",1761555485429,0.001,4163.1,4163.0,2.90899386]
["bitfinex","ETHUSD",1761555485634,0.001,4163.6,4163.5,17.63943622]
["bitfinex","ETHUSD",1761555486422,0.001,4164.6,4163.9,0.50688]
["bitfinex","ETHUSD",1761555486721,0.001,4164.6,4163.9,2.90847465]
["bitfinex","ETHUSD",1761555486916,0.001,4164.6,4163.9,4.46367465]
["bitfinex","ETHUSD",1761555487157,0.001,4164.6,4163.9,4.48769059]
["bitfinex","ETHUSD",1761555487346,0.001,4164.6,4163.9,5.17662488]
["bitfinex","ETHUSD",1761555487650,0.001,4164.6,4163.9,5.15260894]
["bitfinex","ETHUSD",1761555487865,0.001,4164.6,4163.9,4.64572894]
["bitfinex","ETHUSD",1761555488434,0.689,4164.5,4163.9,4.66974488]
["bitfinex","ETHUSD",1761555488735,1.025,4164.5,4163.9,4.66974488]
["bitfinex","ETHUSD",1761555489538,0.001,4164.6,4163.9,4.66974488]
["bitfinex","ETHUSD",1761555489758,1.343,4164.5,4163.9,4.66974488]
["bitfinex","ETHUSD",1761555490072,1e-08,4164.6,4164.5,2.90812864]
["bitfinex","ETHUSD",1761555490268,1e-08,4164.9,4164.8,17.63868652]
["bitfinex","ETHUSD",1761555491140,0.01,4165.9,4165.8,2.9073793]
["bitfinex","ETHUSD",1761555491340,1e-08,4165.9,4165.8,17.66211513]
["bitfinex","ETHUSD",1761555491536,1e-08,4165.9,4165.8,19.64438015]
["bitfinex","ETHUSD",1761555491737,1e-08,4165.9,4165.8,19.76438015]
["bitfinex","ETHUSD",1761555492986,1e-08,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1761555493159,0.74100001,4165.9,4165.8,2.54450429]
["bitfinex","ETHUSD",1761555493338,1e-08,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1761555493671,0.50400001,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1761555493870,1e-08,4165.9,4165.8,3.1705295]
["bitfinex","ETHUSD",1761555494069,0.50400001,4165.9,4165.8,3.19453449]
["bitfinex","ETHUSD",1761555494464,0.50400001,4165.9,4165.8,3.1705295]
["bitfinex","ETHUSD",1761555494846,1e-08,4165.9,4165.8,3.1705295]
["bitfinex","ETHUSD",1761555495044,1.94900001,4165.9,4165.8,3.1705295]
["bitfinex","ETHUSD",1761555495778,1e-08,4165.9,4165.8,3.1705295]
["bitfinex","ETHUSD",1761555496349,1e-08,4165.9,4165.8,3.0505295]
["bitfinex","ETHUSD",1761555498168,3.06400001,4165.9,4165.8,3.0505295]
["bitfinex","ETHUSD",1761555498357,1e-08,4165.9,4165.8,3.0505295]
["bitfinex","ETHUSD",1761555498678,1e-08,4165.9,4165.8,3.58141449]
["bitfinex","ETHUSD",1761555499182,0.00100001,4165.9,4165.8,3.58141449]
["bitfinex","ETHUSD",1761555500692,0.001,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761555500693,1e-08,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761555500855,1e-08,4166.4,4166.3,2.88026147]
["bitfinex","ETHUSD",1761555502563,0.00020001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555502764,2.71730001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555503089,3.06520001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555503386,0.00020001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555503575,3.06520001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555504154,0.00020001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555504386,3.06520001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555506194,0.00020001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555506392,1.13120001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555507200,1.13120001,4166.6,4166.5,3.44701175]
["bitfinex","ETHUSD",1761555507201,0.00020001,4166.6,4166.5,3.44701175]
["bitfinex","ETHUSD",1761555507493,3.06320001,4166.6,4166.5,3.44701175]
["bitfinex","ETHUSD",1761555508070,3.06320001,4166.6,4166.5,2.94013175]
["bitfinex","ETHUSD",1761555508493,3.06320001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555508494,3.52130001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555509694,0.45830001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555509898,3.52130001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555510201,0.45830001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555510500,0.45830001,4166.6,4165.8,0.6500302]
["bitfinex","ETHUSD",1761555510501,3.52130001,4166.6,4165.8,0.6500302]
["bitfinex","ETHUSD",1761555510687,0.2297,4165.9,4164.6,2.40115342]
["bitfinex","ETHUSD",1761555510890,3.062,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761555511081,0.2297,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555511278,2.1637,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555511801,2.6218,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555512519,0.6878,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555512719,3.7508,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555513001,0.6878,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555513202,3.7498,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555514174,0.2297,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761555514374,0.45830001,4166.6,4166.2,2.40026883]
["bitfinex","ETHUSD",1761555514574,0.45830001,4166.6,4166.4,2.4001536]
["bitfinex","ETHUSD",1761555514575,3.061,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1761555514992,3.5191,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1761555515872,0.4581,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1761555516170,3.5181,4166.5,4165.4,2.40071281]
["bitfinex","ETHUSD",1761555516367,3.5181,4166.5,4166.2,2.40026601]
["bitfinex","ETHUSD",1761555516572,0.4581,4166.4,4166.0,2.40038267]
["bitfinex","ETHUSD",1761555516769,0.4581,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761555517182,3.6381,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761555517695,3.6381,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1761555517930,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761555518105,0.12,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761555518304,0.12,4165.9,4165.8,3.14687693]
["bitfinex","ETHUSD",1761555518712,0.421,4165.9,4165.8,3.14687693]
["bitfinex","ETHUSD",1761555519137,0.12,4165.9,4165.8,3.14687693]
["bitfinex","ETHUSD",1761555519429,0.00020001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555519599,0.70320001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555519798,0.82320001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555520028,1.27000001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555522411,0.12020001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555522627,3.62700001,4166.6,4166.5,2.8801229]
["bitfinex","ETHUSD",1761555522829,3.18020001,4166.6,4166.5,2.8801229]
["bitfinex","ETHUSD",1761555523501,3.62700001,4166.6,4165.8,0.74637763]
["bitfinex","ETHUSD",1761555523704,3.06020001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555524012,3.18020001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555524196,0.12020001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761555524657,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555524658,1e-08,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555524940,0.0004,4167.1,4166.6,2.4000384]
["bitfinex","ETHUSD",1761555524941,0.0004,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761555525569,0.0004,4167.1,4167.0,4.58188801]
["bitfinex","ETHUSD",1761555525727,0.0004,4167.1,4167.0,4.60588609]
["bitfinex","ETHUSD",1761555525923,0.0004,4167.1,4167.0,5.37100172]
["bitfinex","ETHUSD",1761555526126,0.0004,4167.1,4167.0,5.34700364]
["bitfinex","ETHUSD",1761555526360,1.332,4167.9,4167.5,2.39952009]
["bitfinex","ETHUSD",1761555526923,1.332,4167.9,4167.5,4.07472009]
["bitfinex","ETHUSD",1761555527461,0.0002,4167.6,4167.5,4.07472009]
["bitfinex","ETHUSD",1761555527666,0.0002,4167.6,4167.5,4.72215232]
["bitfinex","ETHUSD",1761555527861,0.0002,4167.6,4167.5,3.04695232]
["bitfinex","ETHUSD",1761555532986,0.0002,4167.6,4167.5,3.07094752]
["bitfinex","ETHUSD",1761555533286,0.0002,4167.6,4167.5,3.04695232]
["bitfinex","ETHUSD",1761555534986,0.0002,4167.6,4167.5,3.04895232]
["bitfinex","ETHUSD",1761555535588,0.64674629,4169.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555535589,0.01,4168.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555535788,0.01,4168.9,4168.5,4.58946128]
["bitfinex","ETHUSD",1761555536088,0.01,4168.9,4168.5,3.03426128]
["bitfinex","ETHUSD",1761555538087,0.727,4168.8,4168.5,3.15426128]
["bitfinex","ETHUSD",1761555538853,0.727,4168.8,4168.5,3.03426128]
["bitfinex","ETHUSD",1761555539088,0.4478,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555539271,0.5678,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555539659,0.5678,4168.6,4168.4,2.39899301]
["bitfinex","ETHUSD",1761555539862,0.4468,4168.5,4168.4,2.39899301]
["bitfinex","ETHUSD",1761555540188,0.5668,4168.5,4168.4,2.39899301]
["bitfinex","ETHUSD",1761555541097,0.5668,4168.5,4167.5,0.76943223]
["bitfinex","ETHUSD",1761555541278,0.4468,4168.4,4168.2,2.39906317]
["bitfinex","ETHUSD",1761555541475,0.4468,4168.4,4168.1,2.39916945]
["bitfinex","ETHUSD",1761555541678,0.12,4168.2,4167.5,0.002]
["bitfinex","ETHUSD",1761555541879,0.4468,4168.4,4167.5,2.40147247]
["bitfinex","ETHUSD",1761555541880,0.3492,4167.6,4167.5,2.40147247]
["bitfinex","ETHUSD",1761555542078,2.4792,4167.6,4167.5,2.40147247]
["bitfinex","ETHUSD",1761555542286,2.926,4167.6,4167.5,2.40147247]
["bitfinex","ETHUSD",1761555542480,0.001,4168.6,4167.6,1.5552]
["bitfinex","ETHUSD",1761555542679,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555543086,0.574,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555543805,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555543981,2.529,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555544178,2.529,4168.6,4168.5,2.87874152]
["bitfinex","ETHUSD",1761555545001,3.105,4168.6,4168.5,2.87874152]
["bitfinex","ETHUSD",1761555545703,0.001,4168.6,4168.5,2.87874152]
["bitfinex","ETHUSD",1761555545904,3.105,4168.6,4168.5,2.87874152]
["bitfinex","ETHUSD",1761555546470,3.5531,4168.6,4168.5,2.87874152]
["bitfinex","ETHUSD",1761555547301,3.5531,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555547503,3.5531,4168.6,4168.4,2.39899608]
["bitfinex","ETHUSD",1761555547671,0.4481,4168.5,4168.4,2.39899608]
["bitfinex","ETHUSD",1761555549004,0.4481,4168.5,4168.3,2.39904438]
["bitfinex","ETHUSD",1761555549575,0.4481,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555549809,0.4481,4168.5,4167.4,2.39952828]
["bitfinex","ETHUSD",1761555550106,0.4481,4168.5,4167.5,2.40148267]
["bitfinex","ETHUSD",1761555550107,0.2149,4167.6,4167.5,2.40148267]
["bitfinex","ETHUSD",1761555550609,1.171,4167.6,4167.5,2.40148267]
["bitfinex","ETHUSD",1761555550808,1.6144,4167.6,4167.5,2.40148267]
["bitfinex","ETHUSD",1761555551679,0.4434,4168.5,4167.5,0.002]
["bitfinex","ETHUSD",1761555551880,1.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555552093,1.0002,4168.6,4168.5,4.4339413]
["bitfinex","ETHUSD",1761555552312,3.0122,4168.6,4168.5,4.4339413]
["bitfinex","ETHUSD",1761555552492,3.0122,4168.6,4168.5,4.5539413]
["bitfinex","ETHUSD",1761555552703,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555552884,0.4444,4168.5,4167.5,1.5572]
["bitfinex","ETHUSD",1761555553086,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555553287,1.671,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555553823,1.671,4168.5,4168.3,2.39901239]
["bitfinex","ETHUSD",1761555553824,3.5484,4168.5,4168.3,2.39901239]
["bitfinex","ETHUSD",1761555553984,3.5484,4168.4,4168.3,2.39901239]
["bitfinex","ETHUSD",1761555554185,3.5484,4168.4,4167.5,0.002]
["bitfinex","ETHUSD",1761555554385,3.5484,4168.4,4167.6,0.30449979]
["bitfinex","ETHUSD",1761555554386,0.4434,4168.3,4167.6,0.30449979]
["bitfinex","ETHUSD",1761555554624,0.4434,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761555555614,0.4434,4168.3,4168.1,2.39916037]
["bitfinex","ETHUSD",1761555555936,0.4434,4168.3,4167.7,2.39940494]
["bitfinex","ETHUSD",1761555556108,0.4434,4168.3,4168.0,2.39917483]
["bitfinex","ETHUSD",1761555556314,0.4434,4168.3,4168.1,2.39916578]
["bitfinex","ETHUSD",1761555557033,0.4434,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761555557234,0.001,4168.5,4168.2,0.47983493]
["bitfinex","ETHUSD",1761555557430,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555557625,2.161,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555557825,2.6044,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761555558135,2.6044,4168.5,4168.0,2.39917851]
["bitfinex","ETHUSD",1761555558136,2.6044,4168.5,4168.0,2.39923062]
["bitfinex","ETHUSD",1761555558308,2.6044,4168.5,4168.1,2.39912683]
["bitfinex","ETHUSD",1761555558309,0.4434,4168.4,4168.1,2.39912683]
["bitfinex","ETHUSD",1761555558503,0.4434,4168.4,4167.5,0.002]
["bitfinex","ETHUSD",1761555558837,0.4434,4168.4,4168.1,2.39915401]
["bitfinex","ETHUSD",1761555559018,0.4434,4168.4,4168.2,2.39909117]
["bitfinex","ETHUSD",1761555559518,0.4434,4168.4,4168.0,2.39922765]
["bitfinex","ETHUSD",1761555559519,0.4434,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761555559715,0.4434,4168.4,4167.6,1.5552]
["bitfinex","ETHUSD",1761555559716,0.4434,4168.4,4167.5,0.002]
["bitfinex","ETHUSD",1761555559940,0.2149,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555560125,3.3219,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555560325,3.7653,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555561035,0.6583,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555561334,3.7663,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555561924,0.6583,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555562251,3.7663,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555562410,3.7643,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555562705,3.8843,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555562929,3.7643,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555565634,0.6583,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555565840,5.5623,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555566360,7.1175,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555570167,7.1145,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555570758,7.1135,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555572166,7.1125,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555572569,2.2135,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555572774,7.2315,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555573372,3.2315,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555575150,0.12,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555575464,5.4594,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555576276,7.0146,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555576771,7.0138,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555577839,9.41326252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555578046,7.0138,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555579172,9.41326252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555579473,7.0138,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555579842,9.41326252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555580070,7.0138,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555581169,7.0118,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555584090,0.63674629,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1761555584253,1.26991022,4168.5,4167.5,0.002]
["bitfinex","ETHUSD",1761555584254,1.8,4168.0,4167.5,0.002]
["bitfinex","ETHUSD",1761555584592,1.5552,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1761555584772,0.2236,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555585083,1.5552,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555585254,6.4482,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555586500,6.4472,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555587154,6.4482,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555593686,10.8479901,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555594093,10.9679901,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555595692,13.36745262,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555596274,10.9679901,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555596483,13.87433262,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555596696,14.72027276,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555598095,3.085,4167.6,4167.5,0.4655]
["bitfinex","ETHUSD",1761555598298,0.001,4167.6,4167.5,0.4655]
["bitfinex","ETHUSD",1761555598473,4.887,4167.6,4167.5,0.4655]
["bitfinex","ETHUSD",1761555598865,0.001,4167.6,4167.5,0.4655]
["bitfinex","ETHUSD",1761555599066,4.887,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555601213,4.886,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555601379,4.8852,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555601574,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555601776,0.0002,4167.6,4167.5,2.86502009]
["bitfinex","ETHUSD",1761555602111,0.0002,4167.6,4167.5,3.83386067]
["bitfinex","ETHUSD",1761555602517,3.0872,4167.6,4167.5,1.43434058]
["bitfinex","ETHUSD",1761555602815,0.0002,4167.6,4167.5,2.86502009]
["bitfinex","ETHUSD",1761555603178,3.0872,4167.6,4167.5,2.86502009]
["bitfinex","ETHUSD",1761555603478,3.0872,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555605008,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555605208,4.8862,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555605508,4.8862,4167.6,4167.5,0.4652]
["bitfinex","ETHUSD",1761555605714,3.0892,4167.6,4167.5,0.4652]
["bitfinex","ETHUSD",1761555606008,3.0892,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555606878,4.8892,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555607791,4.8892,4167.6,4167.5,0.4652]
["bitfinex","ETHUSD",1761555608002,0.1202,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555608204,5.0112,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555608395,3.2122,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555608714,3.2112,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555609824,0.1202,4167.6,4167.5,0.4674]
["bitfinex","ETHUSD",1761555610002,3.2102,4167.6,4167.5,0.4674]
["bitfinex","ETHUSD",1761555610207,0.1202,4167.6,4167.5,0.4674]
["bitfinex","ETHUSD",1761555610520,3.2102,4167.6,4167.5,0.75410335]
["bitfinex","ETHUSD",1761555610828,5.1022,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555611125,8.00854252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555611916,5.60908,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555612091,3.15774174,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555612307,7.40908,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555612827,8.04774174,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555613305,4.95674174,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555613507,2.19406174,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555613729,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555613904,3.0942,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555614525,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555614711,4.8962,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555615098,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555615298,4.8952,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555615536,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555615731,4.8952,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555616657,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555616958,4.8952,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555617122,5.352,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555618356,5.351,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555620729,0.1202,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555621151,5.0112,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555621631,5.468,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555622865,7.0232,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555623441,6.5664,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555623642,1.6754,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555623841,0.0002,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555624068,3.0902,4167.6,4167.5,0.4674]
["bitfinex","ETHUSD",1761555624471,0.0002,4167.6,4167.5,0.4674]
["bitfinex","ETHUSD",1761555624658,3.0912,4167.6,4167.5,0.4674]
["bitfinex","ETHUSD",1761555625546,3.0912,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555626174,3.09,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555627040,0.0004,4168.1,4167.5,0.002]
["bitfinex","ETHUSD",1761555627247,1.8,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1761555628289,4.891,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1761555628441,1.5552,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555628642,0.4634,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761555628873,1.5552,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555629088,1.31909538,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1761555629089,0.85569538,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1761555629301,1.5552,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555629454,0.4634,4167.8,4167.5,0.002]
["bitfinex","ETHUSD",1761555629787,3.093,4167.7,4167.6,0.4654]
["bitfinex","ETHUSD",1761555630075,3.093,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555630245,0.0004,4168.1,4167.5,0.002]
["bitfinex","ETHUSD",1761555630608,3.095,4168.0,4167.6,2.86482057]
["bitfinex","ETHUSD",1761555630807,3.095,4168.0,4167.5,0.002]
["bitfinex","ETHUSD",1761555630808,3.095,4168.0,4167.7,3.39142678]
["bitfinex","ETHUSD",1761555631171,0.0004,4168.1,4167.8,2.8647428]
["bitfinex","ETHUSD",1761555631401,3.094,4168.0,4167.9,2.86464264]
["bitfinex","ETHUSD",1761555631707,0.0004,4168.1,4167.9,0.4654]
["bitfinex","ETHUSD",1761555632005,3.095,4168.0,4167.9,0.4654]
["bitfinex","ETHUSD",1761555632377,0.0004,4168.1,4167.9,0.4654]
["bitfinex","ETHUSD",1761555632681,3.095,4168.0,4167.9,3.20383318]
["bitfinex","ETHUSD",1761555633176,3.094,4168.0,4167.9,0.80454397]
["bitfinex","ETHUSD",1761555633597,3.094,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555633908,0.12,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555634112,2.352,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555634281,0.12,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555634804,3.213,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555635108,0.12,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555635307,3.213,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555635606,0.12,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555635927,2.245,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555636124,0.12,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555636319,2.245,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555636609,3.211,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555637519,3.212,4168.0,4167.9,3.20383378]
["bitfinex","ETHUSD",1761555637686,3.212,4168.0,4167.9,0.33914397]
["bitfinex","ETHUSD",1761555637889,3.212,4168.0,4167.5,0.002]
["bitfinex","ETHUSD",1761555638116,0.12,4167.7,4167.6,2.39945437]
["bitfinex","ETHUSD",1761555639228,0.1188015,4167.7,4167.6,2.39945437]
["bitfinex","ETHUSD",1761555639422,0.1188015,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555640028,0.5883015,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555641037,0.1188015,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1761555641618,0.1188015,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1761555641817,3.2088015,4167.7,4167.6,2.87956576]
["bitfinex","ETHUSD",1761555642253,0.0004,4168.1,4167.6,2.87956576]
["bitfinex","ETHUSD",1761555642254,0.0004,4168.1,4167.9,2.39928981]
["bitfinex","ETHUSD",1761555642457,0.011,4168.9,4168.5,0.50688]
["bitfinex","ETHUSD",1761555642661,0.011,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761555642824,0.03,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761555643022,0.03,4168.9,4168.8,2.84107182]
["bitfinex","ETHUSD",1761555643520,0.011,4168.9,4168.8,2.84107182]
["bitfinex","ETHUSD",1761555643741,0.096,4168.9,4168.8,2.84107182]
["bitfinex","ETHUSD",1761555643934,0.096,4168.9,4168.8,3.41185727]
["bitfinex","ETHUSD",1761555644130,0.011,4168.9,4168.8,3.41185727]
["bitfinex","ETHUSD",1761555644449,1.215,4168.9,4168.8,3.41185727]
["bitfinex","ETHUSD",1761555645523,2.505,4168.9,4168.8,3.41185727]
["bitfinex","ETHUSD",1761555647723,2.505,4168.9,4168.8,2.96955727]
["bitfinex","ETHUSD",1761555647946,2.505,4168.9,4168.6,0.4679282]
["bitfinex","ETHUSD",1761555648135,2.505,4168.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1761555648523,2.505,4168.9,4168.7,2.39882132]
["bitfinex","ETHUSD",1761555648747,2.505,4168.9,4168.7,2.39881094]
["bitfinex","ETHUSD",1761555649130,2.505,4168.9,4168.6,2.398874]
["bitfinex","ETHUSD",1761555649351,2.5042,4168.9,4168.6,2.398874]
["bitfinex","ETHUSD",1761555649532,2.5042,4168.9,4168.6,2.39888686]
["bitfinex","ETHUSD",1761555649731,2.5042,4168.9,4168.1,0.4423]
["bitfinex","ETHUSD",1761555650032,3.1901,4168.9,4168.2,2.39910965]
["bitfinex","ETHUSD",1761555650231,3.1901,4168.9,4168.1,2.61716481]
["bitfinex","ETHUSD",1761555650438,2.7183,4168.9,4167.7,0.4423]
["bitfinex","ETHUSD",1761555650755,2.0262,4168.8,4167.7,2.39935856]
["bitfinex","ETHUSD",1761555651255,1.5552,4168.8,4167.8,2.39933533]
["bitfinex","ETHUSD",1761555651626,0.2243,4168.9,4167.1,0.2196]
["bitfinex","ETHUSD",1761555651826,0.2243,4168.9,4168.0,2.39923133]
["bitfinex","ETHUSD",1761555651827,4.911,4168.8,4168.0,2.39923133]
["bitfinex","ETHUSD",1761555652022,3.111,4168.7,4168.1,0.02399174]
["bitfinex","ETHUSD",1761555652254,0.2243,4168.9,4168.1,2.61792958]
["bitfinex","ETHUSD",1761555652554,0.12,4168.2,4167.5,2.84377409]
["bitfinex","ETHUSD",1761555652855,3.111,4168.1,4167.7,2.39935915]
["bitfinex","ETHUSD",1761555653152,3.111,4168.1,4167.5,2.84380967]
["bitfinex","ETHUSD",1761555653153,3.111,4168.1,4167.9,2.3992839]
["bitfinex","ETHUSD",1761555653344,0.12,4168.0,4167.9,2.3992839]
["bitfinex","ETHUSD",1761555653547,3.231,4168.0,4167.9,2.8415839]
["bitfinex","ETHUSD",1761555653743,0.12,4168.0,4167.9,2.8415839]
["bitfinex","ETHUSD",1761555653947,3.23,4168.0,4167.8,0.52431688]
["bitfinex","ETHUSD",1761555654145,3.23,4168.0,4167.8,2.9236556]
["bitfinex","ETHUSD",1761555654534,3.23,4168.0,4167.8,2.9256556]
["bitfinex","ETHUSD",1761555654747,3.11,4167.9,4167.8,2.9256556]
["bitfinex","ETHUSD",1761555655334,3.11,4167.9,4167.8,2.40133872]
["bitfinex","ETHUSD",1761555655734,3.11,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555656237,3.11,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555656658,3.11,4167.9,4167.8,2.84364737]
["bitfinex","ETHUSD",1761555657043,0.12,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761555657239,0.12,4168.0,4167.9,3.12595455]
["bitfinex","ETHUSD",1761555657445,1.731,4168.0,4167.9,3.12595455]
["bitfinex","ETHUSD",1761555658048,0.12,4168.0,4167.9,3.12595455]
["bitfinex","ETHUSD",1761555658751,0.001,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761555658752,0.121,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761555658951,0.57,4168.1,4168.0,3.63658783]
["bitfinex","ETHUSD",1761555659374,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555659670,0.001,4168.6,4168.5,5.54825008]
["bitfinex","ETHUSD",1761555659844,0.001,4168.6,4168.5,4.39644446]
["bitfinex","ETHUSD",1761555660044,0.001,4168.6,4168.5,4.90332446]
["bitfinex","ETHUSD",1761555660244,0.001,4168.6,4168.5,5.7439211]
["bitfinex","ETHUSD",1761555660472,0.001,4168.6,4168.5,6.36485728]
["bitfinex","ETHUSD",1761555660693,0.001,4168.6,4168.5,6.57794709]
["bitfinex","ETHUSD",1761555661259,0.001,4168.6,4168.5,5.71993166]
["bitfinex","ETHUSD",1761555665299,0.001,4168.6,4168.5,6.3637913]
["bitfinex","ETHUSD",1761555666360,0.001,4168.6,4168.5,10.2437913]
["bitfinex","ETHUSD",1761555666907,0.001,4168.6,4168.5,3.21555166]
["bitfinex","ETHUSD",1761555668360,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555668912,0.5594,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761555669276,0.5594,4168.6,4167.8,0.002]
["bitfinex","ETHUSD",1761555669507,0.2166,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555669696,0.2166,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555669864,0.6799,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555670059,0.6799,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555672065,0.6799,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555672265,0.6799,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555674404,0.6799,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555675110,0.2166,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555675466,0.2158,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761555675812,0.6791,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555676012,0.85981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555678479,5.3503,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555680243,2.2343,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555680511,5.3493,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555683026,2.2343,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555683210,5.3483,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555685908,5.4683,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555687217,7.2643,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555690524,7.2653,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555691052,7.2613,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555691418,1.892,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555691625,4.999,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555691921,5.96918,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555692147,8.24846981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555693222,5.14146981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555693423,10.04746981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555696947,10.9013845,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555697147,10.04746981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555697473,10.63186941,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555697950,11.90077963,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555699367,10.63186941,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555699867,10.75717512,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555700378,12.02738488,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555702065,12.14738488,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555702458,10.87637512,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761555703767,10.87637512,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1761555703768,5.43428494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761555704098,6.98954252,4167.6,4167.5,1e-08]
["bitfinex","ETHUSD",1761555704306,4.46160009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761555704459,11.07046683,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761555704868,4.90105767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555705067,18.80366024,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555705497,17.5331935,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555705698,2.95897767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555705863,7.85997767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555706078,9.41517767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555706285,9.92205767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555710202,10.76888025,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555710621,9.92205767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555711697,23.08597864,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555712909,22.96597864,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761555713845,22.96597864,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1761555713846,4.46183042,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761555714002,8.8303789,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761555714339,9.2697789,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761555714693,9.36585479,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1761555715521,4.46188801,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761555715726,6.17191587,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761555716621,4.4620608,4166.7,4166.4,0.002]
["bitfinex","ETHUSD",1761555716926,21.99260359,4166.7,4166.4,0.002]
["bitfinex","ETHUSD",1761555717110,2.906976,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555717419,4.462176,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555717604,4.901576,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555718519,4.99765697,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555720507,6.2682688,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555721198,4.99765697,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555721615,11.16318679,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555722224,4.99765697,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555722402,9.89065697,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761555722607,2.90714883,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1761555722928,7.67434883,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1761555723235,5.02174883,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1761555723530,11.2827373,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1761555724134,6.3907373,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1761555724320,11.1866494,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1761555725339,0.50688,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555725500,23.18574265,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555725700,24.4584929,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555726234,23.18574265,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555726422,24.4583574,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555726626,19.5683574,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555726804,23.19774265,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555727003,25.72574265,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555727204,6.26352168,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555727439,9.36452168,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555727739,9.80342168,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555728113,10.65091818,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555728317,9.80242168,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555729836,4.90142168,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555730028,9.80142168,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555735365,9.92142168,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555735730,10.89526726,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555736853,4.70787076,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555737053,12.13087076,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555737251,10.45136726,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555737454,10.89926726,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555739264,10.05077076,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555741856,14.45555946,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555742379,15.72817421,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555742879,14.45555946,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1761555743245,14.45555946,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761555743246,2.40065409,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1761555743463,2.40065409,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1761555743464,0.50688,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761555743664,8.86765615,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761555743867,9.31555615,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761555744366,3.95616038,4165.0,4163.6,0.4446]
["bitfinex","ETHUSD",1761555744700,3.95616038,4165.0,4163.1,3.01]
["bitfinex","ETHUSD",1761555744701,4.46350164,4164.2,4163.3,0.4446]
["bitfinex","ETHUSD",1761555744877,12.07729034,4164.2,4163.3,0.4446]
["bitfinex","ETHUSD",1761555746889,12.52509034,4164.2,4163.2,0.1102]
["bitfinex","ETHUSD",1761555747183,13.37546006,4164.2,4163.2,0.1102]
["bitfinex","ETHUSD",1761555747383,12.52509034,4164.2,4163.2,0.1102]
["bitfinex","ETHUSD",1761555747582,13.37546006,4164.2,4163.2,0.1102]
["bitfinex","ETHUSD",1761555747788,2.40159465,4163.9,4163.2,0.1102]
["bitfinex","ETHUSD",1761555747965,7.26309465,4163.9,4163.1,3.01]
["bitfinex","ETHUSD",1761555748165,7.70869465,4163.9,4163.1,3.01]
["bitfinex","ETHUSD",1761555749081,8.21557465,4163.9,4163.1,3.01]
["bitfinex","ETHUSD",1761555749481,17.64567988,4163.5,4163.1,3.01]
["bitfinex","ETHUSD",1761555749794,22.98047988,4163.5,4163.1,3.01]
["bitfinex","ETHUSD",1761555750357,22.98047988,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1761555750358,2.90893616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761555750577,2.90893616,4163.1,4162.1,0.01]
["bitfinex","ETHUSD",1761555750578,4.46465556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555750865,20.73543006,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555751105,22.03039127,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555751262,21.18333006,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555751458,2.06208,4162.1,4161.1,3.01]
["bitfinex","ETHUSD",1761555751683,1.5552,4161.3,4161.1,3.01]
["bitfinex","ETHUSD",1761555751889,1.5552,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555752062,6.4462,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555752583,8.84935293,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555752780,6.4462,4161.2,4161.1,3.2273]
["bitfinex","ETHUSD",1761555752984,6.4462,4161.2,4161.1,3.6719]
["bitfinex","ETHUSD",1761555753187,8.84935293,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555753560,9.80413293,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555753907,2.06208,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555754055,4.46523293,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555754255,9.80713293,4161.2,4161.1,3.01]
["bitfinex","ETHUSD",1761555755114,2.91061058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555755326,7.56081058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761555755504,3.95898837,4160.1,4158.9,0.2218]
["bitfinex","ETHUSD",1761555755830,1.5552,4159.4,4158.9,0.2218]
["bitfinex","ETHUSD",1761555756130,1.5552,4159.2,4158.4,0.4446]
["bitfinex","ETHUSD",1761555756331,6.4542,4159.2,4158.7,0.4476]
["bitfinex","ETHUSD",1761555756618,6.4542,4159.2,4158.7,0.003]
["bitfinex","ETHUSD",1761555756829,9.81098852,4159.2,4158.7,0.003]
["bitfinex","ETHUSD",1761555757024,9.36538852,4159.2,4158.7,0.003]
["bitfinex","ETHUSD",1761555757174,4.56263479,4159.2,4158.7,0.003]
["bitfinex","ETHUSD",1761555757486,2.06208,4159.2,4159.1,0.2318]
["bitfinex","ETHUSD",1761555757694,1.5552,4159.2,4159.1,0.6764]
["bitfinex","ETHUSD",1761555758012,4.7752,4159.2,4159.1,0.2318]
["bitfinex","ETHUSD",1761555758226,4.7752,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761555758370,2.06208,4159.2,4159.1,0.2318]
["bitfinex","ETHUSD",1761555758688,4.40510852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761555758892,2.06208,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761555759076,1.802,4159.2,4159.1,0.6672]
["bitfinex","ETHUSD",1761555759274,1.802,4159.2,4159.1,0.2262]
["bitfinex","ETHUSD",1761555759275,2.434,4159.2,4159.1,0.2262]
["bitfinex","ETHUSD",1761555759479,2.434,4159.2,4159.1,0.6672]
["bitfinex","ETHUSD",1761555759675,1.5552,4159.8,4159.1,0.6672]
["bitfinex","ETHUSD",1761555759892,0.2234,4160.6,4159.2,0.441]
["bitfinex","ETHUSD",1761555760213,4.905,4160.5,4159.2,0.441]
["bitfinex","ETHUSD",1761555760413,0.4412,4161.6,4160.5,0.1158]
["bitfinex","ETHUSD",1761555760578,13.1817745,4161.8,4160.5,0.1158]
["bitfinex","ETHUSD",1761555760778,2.243,4161.7,4160.6,0.441]
["bitfinex","ETHUSD",1761555761017,0.01,4161.9,4160.6,0.441]
["bitfinex","ETHUSD",1761555761217,0.01,4161.9,4161.6,0.2162]
["bitfinex","ETHUSD",1761555761581,0.01,4161.9,4161.7,0.441]
["bitfinex","ETHUSD",1761555762330,0.01,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1761555762548,3.115,4161.9,4161.8,0.54869281]
["bitfinex","ETHUSD",1761555762838,3.115,4161.9,4161.8,0.441]
["bitfinex","ETHUSD",1761555763049,3.115,4161.9,4161.8,2.84380647]
["bitfinex","ETHUSD",1761555763208,0.01,4161.9,4161.8,2.84380647]
["bitfinex","ETHUSD",1761555763393,0.01,4161.9,4161.8,3.37471453]
["bitfinex","ETHUSD",1761555764229,0.01,4161.9,4161.8,3.35068647]
["bitfinex","ETHUSD",1761555764389,0.01,4161.9,4161.8,3.44078556]
["bitfinex","ETHUSD",1761555764589,0.01,4161.9,4161.8,1.03797909]
["bitfinex","ETHUSD",1761555764821,0.01,4161.9,4161.8,0.441]
["bitfinex","ETHUSD",1761555766735,0.01,4161.9,4161.8,2.84380647]
["bitfinex","ETHUSD",1761555766909,3.116,4161.9,4161.8,2.84380647]
["bitfinex","ETHUSD",1761555767113,0.01,4161.9,4161.8,2.84380647]
["bitfinex","ETHUSD",1761555767310,0.069,4161.9,4161.8,2.84380647]
["bitfinex","ETHUSD",1761555767627,0.069,4161.9,4161.8,0.98729122]
["bitfinex","ETHUSD",1761555767933,0.125,4161.9,4161.8,3.39009769]
["bitfinex","ETHUSD",1761555768127,1.014,4161.9,4161.8,3.39009769]
["bitfinex","ETHUSD",1761555768437,1.134,4161.9,4161.8,3.39009769]
["bitfinex","ETHUSD",1761555768934,0.13,4161.9,4161.8,3.39009769]
["bitfinex","ETHUSD",1761555769343,0.01,4161.9,4161.8,3.41412575]
["bitfinex","ETHUSD",1761555769626,0.01,4161.9,4161.8,4.04100575]
["bitfinex","ETHUSD",1761555769844,0.01,4161.9,4161.8,4.01697769]
["bitfinex","ETHUSD",1761555770046,0.01,4161.9,4161.8,3.51009769]
["bitfinex","ETHUSD",1761555770348,0.01,4161.9,4161.8,3.39009769]
["bitfinex","ETHUSD",1761555772730,0.01,4161.9,4161.8,0.98729122]
["bitfinex","ETHUSD",1761555772946,0.01,4161.9,4161.8,0.441]
["bitfinex","ETHUSD",1761555773917,0.01,4161.9,4161.6,0.2162]
["bitfinex","ETHUSD",1761555774137,0.01,4161.9,4161.7,0.441]
["bitfinex","ETHUSD",1761555774337,0.0092,4161.9,4161.7,0.441]
["bitfinex","ETHUSD",1761555776153,0.0092,4161.9,4161.6,0.2162]
["bitfinex","ETHUSD",1761555776457,0.0092,4161.9,4160.5,0.1158]
["bitfinex","ETHUSD",1761555776627,0.0092,4161.9,4161.3,0.2162]
["bitfinex","ETHUSD",1761555777636,0.0092,4161.9,4161.3,0.6572]
["bitfinex","ETHUSD",1761555777848,1.5552,4161.7,4161.3,0.6572]
["bitfinex","ETHUSD",1761555778235,1.5552,4161.7,4161.4,0.441]
["bitfinex","ETHUSD",1761555780132,1.5552,4161.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1761555780133,3.101,4161.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1761555780459,0.12,4161.6,4161.4,0.441]
["bitfinex","ETHUSD",1761555781032,0.12,4161.6,4161.4,2.844025]
["bitfinex","ETHUSD",1761555781260,0.12,4161.6,4161.4,0.441]
["bitfinex","ETHUSD",1761555781454,0.12,4161.6,4161.5,0.441]
["bitfinex","ETHUSD",1761555782363,0.0102,4161.9,4161.5,0.441]
["bitfinex","ETHUSD",1761555782565,0.0102,4161.9,4161.5,3.15000626]
["bitfinex","ETHUSD",1761555782745,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1761555782933,0.001,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1761555783135,0.01,4163.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761555783336,0.01,4163.9,4163.8,0.1522]
["bitfinex","ETHUSD",1761555783562,0.01,4163.9,4163.8,0.5932]
["bitfinex","ETHUSD",1761555783739,3.1,4163.9,4163.8,0.5932]
["bitfinex","ETHUSD",1761555783935,0.01,4163.9,4163.8,0.5932]
["bitfinex","ETHUSD",1761555784139,0.01,4163.9,4163.8,2.99485233]
["bitfinex","ETHUSD",1761555784338,0.01,4163.9,4163.8,3.5345198]
["bitfinex","ETHUSD",1761555784573,0.01,4163.9,4163.8,2.99485233]
["bitfinex","ETHUSD",1761555784870,0.01,4163.9,4163.8,0.1522]
["bitfinex","ETHUSD",1761555785448,0.01,4163.9,4163.8,0.6149]
["bitfinex","ETHUSD",1761555785648,0.01,4163.9,4163.8,0.1522]
["bitfinex","ETHUSD",1761555786764,3.116,4163.9,4163.8,0.1522]
["bitfinex","ETHUSD",1761555786992,3.116,4163.9,4163.8,0.6149]
["bitfinex","ETHUSD",1761555787293,3.116,4163.9,4163.8,0.1522]
["bitfinex","ETHUSD",1761555787806,3.116,4163.9,4163.8,0.6149]
["bitfinex","ETHUSD",1761555788084,0.01,4163.9,4163.8,3.31821871]
["bitfinex","ETHUSD",1761555788443,0.01,4163.9,4163.8,0.91656638]
["bitfinex","ETHUSD",1761555789148,0.01,4163.9,4163.8,3.31821871]
["bitfinex","ETHUSD",1761555789769,0.01,4163.9,4163.8,0.91656638]
["bitfinex","ETHUSD",1761555790049,0.01,4163.9,4163.8,3.31821871]
["bitfinex","ETHUSD",1761555791707,0.01,4163.9,4163.8,3.84911523]
["bitfinex","ETHUSD",1761555791992,0.01,4163.9,4163.8,3.82509871]
["bitfinex","ETHUSD",1761555792150,0.01,4163.9,4163.8,5.40431523]
["bitfinex","ETHUSD",1761555792353,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761555792558,0.01,4164.9,4164.8,3.00129886]
["bitfinex","ETHUSD",1761555792780,0.01,4164.9,4164.8,3.45069886]
["bitfinex","ETHUSD",1761555792989,0.01,4164.9,4164.8,3.35470961]
["bitfinex","ETHUSD",1761555793158,0.01,4164.9,4164.8,3.33069886]
["bitfinex","ETHUSD",1761555793354,0.01,4164.9,4164.8,3.83757886]
["bitfinex","ETHUSD",1761555793793,0.01,4164.9,4164.8,3.86158961]
["bitfinex","ETHUSD",1761555793968,0.01,4164.9,4164.8,6.94557886]
["bitfinex","ETHUSD",1761555794860,0.01,4164.9,4164.8,8.50077886]
["bitfinex","ETHUSD",1761555796888,0.01,4165.9,4164.9,2.06208]
["bitfinex","ETHUSD",1761555797086,0.01,4165.9,4165.8,0.2162]
["bitfinex","ETHUSD",1761555797285,0.01,4165.9,4165.8,2.6166993]
["bitfinex","ETHUSD",1761555797479,0.01,4165.9,4165.8,3.0660993]
["bitfinex","ETHUSD",1761555798165,0.01,4165.9,4165.8,3.09010429]
["bitfinex","ETHUSD",1761555798561,0.01,4165.9,4165.8,3.59698429]
["bitfinex","ETHUSD",1761555798793,0.01,4165.9,4165.8,4.19674073]
["bitfinex","ETHUSD",1761555799169,0.0092,4165.9,4165.8,5.75194073]
["bitfinex","ETHUSD",1761555799369,0.0092,4165.9,4165.8,5.72793574]
["bitfinex","ETHUSD",1761555800963,0.001,4167.1,4166.9,0.50688]
["bitfinex","ETHUSD",1761555801203,0.001,4167.1,4166.8,0.1522]
["bitfinex","ETHUSD",1761555801204,0.001,4168.6,4168.3,0.133]
["bitfinex","ETHUSD",1761555801491,0.001,4168.6,4166.8,0.65908]
["bitfinex","ETHUSD",1761555801492,0.4674,4168.5,4167.2,0.133]
["bitfinex","ETHUSD",1761555801666,0.02,4168.4,4165.8,0.2162]
["bitfinex","ETHUSD",1761555801867,0.02,4168.4,4166.4,0.1522]
["bitfinex","ETHUSD",1761555802096,1.5552,4168.2,4166.4,0.1522]
["bitfinex","ETHUSD",1761555802297,1.5552,4168.0,4166.4,0.1522]
["bitfinex","ETHUSD",1761555802701,1.5552,4167.8,4166.4,0.1522]
["bitfinex","ETHUSD",1761555803000,0.12,4166.5,4166.4,0.1522]
["bitfinex","ETHUSD",1761555803702,2.33,4167.4,4166.5,2.400096]
["bitfinex","ETHUSD",1761555803889,0.12,4166.9,4166.6,0.76396981]
["bitfinex","ETHUSD",1761555804089,0.12,4166.9,4166.7,2.39997109]
["bitfinex","ETHUSD",1761555804287,0.12,4166.9,4166.7,2.84937109]
["bitfinex","ETHUSD",1761555804490,0.12,4166.9,4166.8,0.4494]
["bitfinex","ETHUSD",1761555804673,3.115,4167.2,4166.8,2.8493232]
["bitfinex","ETHUSD",1761555804869,3.115,4167.2,4166.8,0.4494]
["bitfinex","ETHUSD",1761555805097,0.12,4167.1,4166.8,2.849314]
["bitfinex","ETHUSD",1761555805402,0.12,4167.1,4166.9,0.2849314]
["bitfinex","ETHUSD",1761555805606,0.12,4167.1,4166.4,0.1522]
["bitfinex","ETHUSD",1761555805901,3.114,4167.3,4166.4,0.1522]
["bitfinex","ETHUSD",1761555807707,1.5552,4167.2,4166.4,0.1522]
["bitfinex","ETHUSD",1761555807908,0.4674,4167.4,4166.4,0.1522]
["bitfinex","ETHUSD",1761555808218,3.114,4167.1,4166.1,0.1622]
["bitfinex","ETHUSD",1761555808511,3.114,4167.1,4166.1,0.01]
["bitfinex","ETHUSD",1761555808512,3.95540065,4166.4,4166.1,0.01]
["bitfinex","ETHUSD",1761555808717,3.95546883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761555808929,7.06946883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761555809142,7.53686883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761555809283,5.1366,4166.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555809626,0.2175,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555809921,3.116,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555810079,3.5834,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555810281,2.0226,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555810477,5.1386,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555810987,2.0226,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555811407,1.5552,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555811716,4.6702,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555813015,2.0226,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555813218,4.6712,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555813634,4.6702,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555814525,5.1376,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555815321,2.0226,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555815517,5.1366,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555815722,5.2566,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555816020,2.1426,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555816216,5.2566,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761555817347,2.1426,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555817510,5.2566,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555817713,2.40046963,4165.9,4165.1,0.012]
["bitfinex","ETHUSD",1761555817714,0.4674,4165.9,4165.1,0.012]
["bitfinex","ETHUSD",1761555817912,0.62799691,4166.8,4165.1,0.1916]
["bitfinex","ETHUSD",1761555817913,0.12,4165.2,4165.1,0.1916]
["bitfinex","ETHUSD",1761555818138,3.233,4165.2,4165.1,0.1916]
["bitfinex","ETHUSD",1761555818340,3.233,4165.2,4165.1,0.31619602]
["bitfinex","ETHUSD",1761555818537,3.233,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555819053,3.233,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761555819214,3.233,4165.2,4165.1,2.59250273]
["bitfinex","ETHUSD",1761555819852,3.233,4165.2,4165.1,0.1916]
["bitfinex","ETHUSD",1761555820349,0.12,4165.2,4165.1,0.1916]
["bitfinex","ETHUSD",1761555820552,3.231,4165.2,4165.1,0.69096037]
["bitfinex","ETHUSD",1761555820749,3.231,4165.2,4165.1,0.1916]
["bitfinex","ETHUSD",1761555821654,3.231,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555822172,3.23,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555822445,0.2175,4166.5,4165.1,0.6436]
["bitfinex","ETHUSD",1761555822751,3.111,4166.4,4165.9,2.40043737]
["bitfinex","ETHUSD",1761555823047,2.39956821,4167.5,4165.1,0.6436]
["bitfinex","ETHUSD",1761555823048,3.111,4166.3,4166.1,2.40027966]
["bitfinex","ETHUSD",1761555823229,3.111,4166.2,4166.1,2.40027966]
["bitfinex","ETHUSD",1761555823428,3.111,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1761555823429,0.12,4166.3,4166.2,2.55246883]
["bitfinex","ETHUSD",1761555823633,3.231,4166.3,4166.2,3.04775283]
["bitfinex","ETHUSD",1761555823944,0.1192,4166.3,4166.2,3.49975283]
["bitfinex","ETHUSD",1761555824147,3.2302,4166.3,4166.2,3.49975283]
["bitfinex","ETHUSD",1761555824353,3.2302,4166.3,4166.2,1.099484]
["bitfinex","ETHUSD",1761555824764,3.2302,4166.3,4166.2,0.647484]
["bitfinex","ETHUSD",1761555824919,3.2302,4166.3,4165.1,0.1916]
["bitfinex","ETHUSD",1761555824920,3.7011,4166.3,4165.1,0.1916]
["bitfinex","ETHUSD",1761555825121,0.12,4165.4,4165.1,0.1916]
["bitfinex","ETHUSD",1761555825420,3.096,4165.3,4165.1,0.1916]
["bitfinex","ETHUSD",1761555826238,0.12,4165.4,4165.2,0.02400845]
["bitfinex","ETHUSD",1761555826438,3.112,4165.3,4165.2,2.40079954]
["bitfinex","ETHUSD",1761555826637,3.112,4165.3,4165.2,2.94533988]
["bitfinex","ETHUSD",1761555826838,0.12,4165.4,4165.2,3.39733988]
["bitfinex","ETHUSD",1761555827041,0.4709,4166.7,4165.6,2.40060233]
["bitfinex","ETHUSD",1761555827223,0.2203,4167.4,4165.4,2.40072982]
["bitfinex","ETHUSD",1761555827224,0.12,4165.7,4165.4,2.40072982]
["bitfinex","ETHUSD",1761555827523,2.0261,4167.3,4165.3,0.50688]
["bitfinex","ETHUSD",1761555827724,2.61989138,4167.4,4165.5,0.12]
["bitfinex","ETHUSD",1761555827725,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1761555827925,1.689,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761555828152,0.12,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761555828327,0.12,4166.1,4165.8,2.40047273]
["bitfinex","ETHUSD",1761555828328,3.231,4166.1,4165.8,2.40045155]
["bitfinex","ETHUSD",1761555828529,3.231,4166.1,4165.6,2.85257808]
["bitfinex","ETHUSD",1761555828530,0.12,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761555828855,0.2203,4167.4,4165.9,0.28524727]
["bitfinex","ETHUSD",1761555828856,3.037,4167.4,4165.9,0.28524727]
["bitfinex","ETHUSD",1761555829057,3.037,4167.4,4167.1,2.39974928]
["bitfinex","ETHUSD",1761555829220,3.037,4167.4,4166.5,0.50688]
["bitfinex","ETHUSD",1761555829418,3.4988,4167.4,4166.1,0.6042]
["bitfinex","ETHUSD",1761555829930,3.4988,4167.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1761555830130,3.4988,4167.4,4166.4,0.30044112]
["bitfinex","ETHUSD",1761555830750,0.4618,4167.3,4166.2,2.40026835]
["bitfinex","ETHUSD",1761555831327,3.112,4167.2,4166.3,2.40020843]
["bitfinex","ETHUSD",1761555831835,3.112,4167.2,4166.1,0.1522]
["bitfinex","ETHUSD",1761555832037,3.112,4167.2,4165.5,0.50688]
["bitfinex","ETHUSD",1761555832038,0.4618,4167.1,4165.5,0.50688]
["bitfinex","ETHUSD",1761555832246,0.4618,4167.1,4165.8,2.40048614]
["bitfinex","ETHUSD",1761555832732,2.017,4167.1,4165.2,0.452]
["bitfinex","ETHUSD",1761555833134,3.112,4167.2,4165.2,0.452]
["bitfinex","ETHUSD",1761555833135,3.5728,4167.0,4165.6,2.40056184]
["bitfinex","ETHUSD",1761555833335,1.5552,4166.9,4165.6,2.40056184]
["bitfinex","ETHUSD",1761555833534,2.017,4166.9,4165.1,0.1916]
["bitfinex","ETHUSD",1761555833740,0.4618,4166.8,4165.1,0.1916]
["bitfinex","ETHUSD",1761555834146,0.4618,4166.8,4165.1,2.59248997]
["bitfinex","ETHUSD",1761555834147,1.5552,4166.6,4165.1,2.59248997]
["bitfinex","ETHUSD",1761555834460,1.5552,4166.6,4165.1,0.012]
["bitfinex","ETHUSD",1761555834659,2.40035442,4166.1,4165.1,0.012]
["bitfinex","ETHUSD",1761555834958,1.5552,4165.9,4165.1,0.012]
["bitfinex","ETHUSD",1761555835463,0.6924,4165.8,4165.1,0.012]
["bitfinex","ETHUSD",1761555836261,0.4731,4165.7,4165.1,0.012]
["bitfinex","ETHUSD",1761555836447,3.111,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761555836847,0.4731,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761555837034,3.11,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761555837440,0.4731,4165.3,4165.1,0.012]
["bitfinex","ETHUSD",1761555837638,2.0283,4165.3,4165.1,0.012]
["bitfinex","ETHUSD",1761555837861,3.95604509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555838172,2.87394509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555838831,2.99394509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555839339,9.46114509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555839644,4.54914509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555839960,1.5552,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555840127,3.113,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555840969,3.113,4165.2,4165.1,0.1916]
["bitfinex","ETHUSD",1761555841575,0.2189,4165.8,4165.3,2.40077415]
["bitfinex","ETHUSD",1761555841741,0.224,4166.5,4165.4,0.73524471]
["bitfinex","ETHUSD",1761555841941,0.224,4166.5,4165.1,2.59247246]
["bitfinex","ETHUSD",1761555842259,0.224,4166.5,4165.1,2.5925005]
["bitfinex","ETHUSD",1761555842260,1.5552,4166.3,4165.1,2.5925005]
["bitfinex","ETHUSD",1761555842462,1.5552,4166.3,4165.5,2.40061645]
["bitfinex","ETHUSD",1761555842765,1.5552,4166.3,4165.5,2.40067175]
["bitfinex","ETHUSD",1761555842931,0.6921,4166.5,4165.5,2.64073893]
["bitfinex","ETHUSD",1761555843130,3.112,4166.4,4165.5,2.64073893]
["bitfinex","ETHUSD",1761555843334,1.5552,4166.3,4165.5,0.24006718]
["bitfinex","ETHUSD",1761555843534,0.6921,4166.5,4165.2,2.85281203]
["bitfinex","ETHUSD",1761555843730,1.5552,4166.3,4165.2,2.85281203]
["bitfinex","ETHUSD",1761555843933,1.5552,4166.3,4165.4,2.40068032]
["bitfinex","ETHUSD",1761555844169,1.5552,4166.3,4165.2,2.85281203]
["bitfinex","ETHUSD",1761555844333,1.5552,4166.3,4165.2,0.452]
["bitfinex","ETHUSD",1761555844529,1.5552,4166.3,4165.3,0.30445147]
["bitfinex","ETHUSD",1761555844733,1.5552,4166.3,4165.4,2.40068177]
["bitfinex","ETHUSD",1761555844984,0.6921,4166.5,4165.3,0.30445147]
["bitfinex","ETHUSD",1761555845186,1.9856,4166.3,4165.3,0.30445147]
["bitfinex","ETHUSD",1761555845488,3.11,4166.2,4165.1,2.59249021]
["bitfinex","ETHUSD",1761555845887,3.11,4166.1,4165.1,2.59249021]
["bitfinex","ETHUSD",1761555846184,3.11,4166.1,4165.3,2.40078447]
["bitfinex","ETHUSD",1761555846387,0.4304,4166.3,4165.1,0.1916]
["bitfinex","ETHUSD",1761555846555,0.6493,4167.0,4165.3,2.40078745]
["bitfinex","ETHUSD",1761555846757,1.5552,4166.8,4165.9,2.40043408]
["bitfinex","ETHUSD",1761555846956,1.5552,4166.8,4165.4,2.70512906]
["bitfinex","ETHUSD",1761555847152,0.4304,4166.7,4165.4,0.30440875]
["bitfinex","ETHUSD",1761555847487,0.2189,4167.0,4165.5,0.4517]
["bitfinex","ETHUSD",1761555847656,0.2189,4167.0,4165.9,2.40038922]
["bitfinex","ETHUSD",1761555847856,3.111,4166.9,4165.9,2.40038922]
["bitfinex","ETHUSD",1761555848054,1.5552,4166.8,4165.6,2.40061455]
["bitfinex","ETHUSD",1761555848293,1.5552,4166.6,4165.7,0.31567233]
["bitfinex","ETHUSD",1761555848474,1.5552,4166.6,4165.5,0.4517]
["bitfinex","ETHUSD",1761555848786,1.5552,4166.6,4165.5,2.85231611]
["bitfinex","ETHUSD",1761555848787,1.5544,4166.6,4165.5,2.85231611]
["bitfinex","ETHUSD",1761555848990,1.5544,4166.6,4165.6,2.40059297]
["bitfinex","ETHUSD",1761555849162,3.111,4166.5,4165.6,2.40059297]
["bitfinex","ETHUSD",1761555849356,3.111,4166.5,4165.7,0.2852293]
["bitfinex","ETHUSD",1761555849769,0.4304,4166.8,4165.7,0.2852293]
["bitfinex","ETHUSD",1761555850001,0.12,4165.8,4165.5,2.40066213]
["bitfinex","ETHUSD",1761555850202,2.435,4165.7,4165.4,2.40072982]
["bitfinex","ETHUSD",1761555850510,3.11,4165.6,4165.1,0.3116]
["bitfinex","ETHUSD",1761555850657,3.11,4165.6,4165.1,0.1916]
["bitfinex","ETHUSD",1761555850858,0.12,4165.5,4165.1,2.59246749]
["bitfinex","ETHUSD",1761555851089,0.12,4165.5,4165.2,2.67208696]
["bitfinex","ETHUSD",1761555851270,0.12,4165.5,4165.2,0.73944675]
["bitfinex","ETHUSD",1761555851475,0.12,4165.5,4165.2,3.14028859]
["bitfinex","ETHUSD",1761555851685,0.12,4165.5,4165.2,0.27124675]
["bitfinex","ETHUSD",1761555851862,0.12,4165.5,4165.2,2.4008216]
["bitfinex","ETHUSD",1761555852705,0.12,4165.5,4165.1,0.1916]
["bitfinex","ETHUSD",1761555852866,0.4563,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761555853071,3.11,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761555853371,0.4563,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761555854373,3.111,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761555854900,2.6179891,4166.0,4165.1,0.012]
["bitfinex","ETHUSD",1761555854901,0.4563,4165.3,4165.1,0.012]
["bitfinex","ETHUSD",1761555855103,3.111,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555855605,5.1225,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555855805,4.41234509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555856118,9.83122509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555857716,2.0115,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555857876,6.9235,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555858228,9.32434509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555858400,4.91922509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555858717,9.83122509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555860078,4.91922509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555860311,9.83222509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761555860677,9.83222509,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1761555860678,4.46315568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761555860924,17.62278968,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761555861074,18.07908968,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761555862187,22.99108968,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761555862391,0.50688,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1761555862724,4.46338631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761555862867,16.06793564,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761555863067,18.07943564,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761555863504,18.07943564,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555863505,2.40199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555863704,7.19019846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555863925,7.64649846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555864503,8.15337846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555867198,6.5862,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555867600,4.7852,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555867930,2.1315,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555868101,5.2415,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555868720,4.7842,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555869517,5.2405,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555869711,4.53349846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555869895,9.44349846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761555870514,9.44349846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555870711,4.53349846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555870938,1.6752,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555871229,4.7852,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555871451,5.2415,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555871634,1.6752,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555871834,4.7862,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555872436,1.6752,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555872621,4.7862,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555872823,5.2425,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555873566,5.2417,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555874429,4.7854,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555874824,1.6744,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555875074,4.7844,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555876745,4.6644,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555876947,4.7844,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555877829,4.7824,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555879853,7.18439846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555880355,4.7824,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555880552,5.2233,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555880927,7.62529846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555881230,4.7824,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555881437,1.6744,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555881637,4.7814,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555882321,7.64439846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555883059,5.2424,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555883625,7.64439846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555884555,7.64139846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555885131,4.07639846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555885325,6.5794,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555885532,9.44239846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555886347,5.2394,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555886691,4.7784,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555887546,1.6744,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555887744,0.77472738,4164.0,4163.1,0.012]
["bitfinex","ETHUSD",1761555887745,0.09612738,4164.0,4163.1,0.6303]
["bitfinex","ETHUSD",1761555887973,3.103,4163.9,4163.1,0.6303]
["bitfinex","ETHUSD",1761555888186,4.6582,4163.8,4163.2,0.4387]
["bitfinex","ETHUSD",1761555888365,1.5552,4163.6,4163.3,0.30323987]
["bitfinex","ETHUSD",1761555888878,1.5552,4163.6,4163.4,0.4387]
["bitfinex","ETHUSD",1761555889077,0.63212077,4164.6,4163.4,0.4387]
["bitfinex","ETHUSD",1761555889575,1.5552,4164.5,4163.4,0.4387]
["bitfinex","ETHUSD",1761555889765,7.06045609,4164.5,4163.4,0.4387]
["bitfinex","ETHUSD",1761555889946,2.40131488,4164.4,4163.4,0.4387]
["bitfinex","ETHUSD",1761555890346,4.6592,4164.5,4163.4,0.4387]
["bitfinex","ETHUSD",1761555890347,0.001,4163.7,4163.4,0.4387]
["bitfinex","ETHUSD",1761555890575,3.103,4163.6,4163.4,0.74193432]
["bitfinex","ETHUSD",1761555890793,3.103,4163.5,4163.4,0.74193432]
["bitfinex","ETHUSD",1761555891083,3.103,4163.5,4163.4,0.30323432]
["bitfinex","ETHUSD",1761555891299,0.001,4163.7,4163.4,0.30323432]
["bitfinex","ETHUSD",1761555891592,1.963,4163.6,4163.5,0.4387]
["bitfinex","ETHUSD",1761555892171,1.963,4163.6,4163.5,2.84052538]
["bitfinex","ETHUSD",1761555892680,3.101,4163.6,4163.5,2.84052538]
["bitfinex","ETHUSD",1761555892860,0.001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761555893052,0.001,4163.7,4163.6,2.8404677]
["bitfinex","ETHUSD",1761555893376,0.001,4163.7,4163.6,0.96293159]
["bitfinex","ETHUSD",1761555893583,1.915,4163.7,4163.6,3.36469929]
["bitfinex","ETHUSD",1761555893751,1.915,4163.7,4163.6,2.8404677]
["bitfinex","ETHUSD",1761555893958,0.001,4163.7,4163.6,2.8404677]
["bitfinex","ETHUSD",1761555894160,0.001,4163.7,4163.6,2.86448537]
["bitfinex","ETHUSD",1761555894375,2.555,4163.7,4163.6,2.86448537]
["bitfinex","ETHUSD",1761555894663,2.566,4163.7,4163.6,3.36710415]
["bitfinex","ETHUSD",1761555895364,0.001,4163.7,4163.6,3.36710415]
["bitfinex","ETHUSD",1761555895563,2.837,4163.7,4163.6,3.36710415]
["bitfinex","ETHUSD",1761555898294,2.8362,4163.7,4163.6,3.36710415]
["bitfinex","ETHUSD",1761555899599,2.8362,4163.7,4163.2,0.4387]
["bitfinex","ETHUSD",1761555899897,0.12,4163.5,4163.3,2.40192904]
["bitfinex","ETHUSD",1761555900106,0.12,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761555900462,0.12,4163.5,4163.4,2.84058307]
["bitfinex","ETHUSD",1761555900684,0.12,4163.5,4163.4,3.38399836]
["bitfinex","ETHUSD",1761555900890,0.12,4163.5,4163.4,0.98211529]
["bitfinex","ETHUSD",1761555901532,0.12,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761555901728,1.5552,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761555901954,0.12,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555902225,3.217,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555902601,3.678,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555902794,3.217,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555902999,3.218,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555903316,4.7722,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555903515,2.1362,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555904231,7.63619846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555904732,5.2342,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555904910,7.63619846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555905599,9.43719846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555908926,9.43419846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555909439,2.0162,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555909639,9.31199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555909807,4.41499846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555910012,7.51099846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555910835,9.31199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555912114,9.81887846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555913844,4.92187846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555914035,9.81787846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555914211,4.41499846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555914413,3.95719846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555914717,8.85219846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555915142,7.50999846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555915852,4.41499846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555916053,7.50899846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555916552,3.95719846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555916928,7.05119846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555918045,3.95719846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555918376,7.05119846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555918567,7.50899846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555919526,7.62899846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555921818,8.01587846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555922047,20.67087764,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555922361,20.76703137,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555922817,21.61201987,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761555923218,2.90905156,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761555923425,6.22075156,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761555923651,6.99394592,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761555924260,3.68230362,4162.8,4162.6,1e-08]
["bitfinex","ETHUSD",1761555924472,2.90916697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1761555924682,3.68236133,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1761555924850,5.23756133,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1761555925050,6.08208681,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1761555925281,4.92216697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1761555925451,5.01834381,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1761555925647,4.46465556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555925852,20.21365474,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555926048,17.57745474,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555926353,22.47345474,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761555926553,22.47345474,4162.2,4160.5,0.133]
["bitfinex","ETHUSD",1761555926759,2.013,4162.1,4160.1,0.145]
["bitfinex","ETHUSD",1761555926961,4.46523293,4161.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555927161,7.55923293,4161.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555927351,8.01703293,4161.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555927659,8.19663293,4161.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555928184,2.40373058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555928366,7.51273058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555928566,8.01961058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555931192,1.5552,4160.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555931520,3.096,4160.2,4160.1,0.6189]
["bitfinex","ETHUSD",1761555931977,3.216,4160.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555932379,3.216,4160.2,4160.1,0.6189]
["bitfinex","ETHUSD",1761555933000,3.216,4160.2,4160.1,3.02268837]
["bitfinex","ETHUSD",1761555933001,3.097,4160.2,4160.1,3.02268837]
["bitfinex","ETHUSD",1761555933181,3.097,4160.2,4160.1,3.32495721]
["bitfinex","ETHUSD",1761555934003,3.097,4160.2,4160.1,0.92116884]
["bitfinex","ETHUSD",1761555934201,3.097,4160.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555934702,3.1,4160.2,4160.1,0.145]
["bitfinex","ETHUSD",1761555935224,0.72147382,4160.4,4160.1,0.145]
["bitfinex","ETHUSD",1761555935702,3.1,4160.3,4160.1,0.145]
["bitfinex","ETHUSD",1761555935902,0.72147382,4160.4,4160.1,0.145]
["bitfinex","ETHUSD",1761555936099,0.72147382,4160.4,4160.1,0.012]
["bitfinex","ETHUSD",1761555936301,3.1,4160.3,4160.1,0.012]
["bitfinex","ETHUSD",1761555936499,1.5552,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555937406,4.46581058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555937573,4.92361058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555941229,9.82661058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555942115,6.72661058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555942297,9.82661058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555942838,4.92361058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555943012,9.94561058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555944430,9.92321058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555944943,5.02121058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555945257,9.92221058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555945420,9.41533058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555946111,9.92221058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555947130,5.02121058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555947441,9.91941058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555948139,10.01562999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555949165,5.11662999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555949363,10.01562999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555949839,5.11662999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555950245,10.01662999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555950555,9.58122999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555950755,10.01662999,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555951552,22.67162917,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555952256,23.51615465,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761555953457,23.51615465,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1761555953458,3.03388,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761555953666,3.76748872,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761555953965,5.53411846,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761555954191,5.12379952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761555954760,22.6787987,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761555955386,4.90155731,4159.6,4159.1,0.01]
["bitfinex","ETHUSD",1761555955566,5.31206319,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761555955768,20.77828406,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761555956098,2.91141977,4158.8,4158.7,0.003]
["bitfinex","ETHUSD",1761555956306,7.56361977,4158.8,4158.7,0.003]
["bitfinex","ETHUSD",1761555956456,8.63314515,4158.8,4158.7,0.003]
["bitfinex","ETHUSD",1761555957457,8.63314515,4158.8,4158.1,0.01]
["bitfinex","ETHUSD",1761555957458,4.46696672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555957659,20.77886226,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555957853,21.21426226,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555958380,22.5020773,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555958578,22.0666773,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555958757,23.23636226,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555959767,10.45686672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555960686,10.02146672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555961063,4.61458672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761555961264,4.86338672,4158.2,4158.1,0.6271]
["bitfinex","ETHUSD",1761555961495,3.7515,4158.2,4158.1,0.6271]
["bitfinex","ETHUSD",1761555961721,7.71158672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555961920,7.71158672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555961921,2.2097,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555962103,7.71158672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555962302,7.71158672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555962503,7.71158672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555962883,4.61458672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555963093,4.61458672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555963094,7.71158672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555963296,4.6522,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555963485,7.17708672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555963693,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555963694,7.34128672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555963893,7.34228672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555964108,4.9374,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555964308,4.7732,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555965619,4.08008672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555965918,7.17808672,4158.2,4158.1,0.6291]
["bitfinex","ETHUSD",1761555966217,7.17808672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555966521,8.13336672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555967104,8.01336672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555967495,7.56496672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555967815,9.36896672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555968019,4.46696672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555968216,9.36896672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555968816,9.81736672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555969143,9.36896672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555969433,4.90836672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555969639,9.81036672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555970143,9.36896672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555970313,9.81036672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555970726,4.46696672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555971100,9.36896672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555971416,1.5552,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555971609,7.05808672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555972136,2.40478522,4158.4,4158.1,0.1642]
["bitfinex","ETHUSD",1761555972137,1.8032,4158.6,4158.1,0.6072]
["bitfinex","ETHUSD",1761555972349,3.098,4158.5,4158.1,0.6072]
["bitfinex","ETHUSD",1761555972647,3.098,4158.4,4158.2,0.443]
["bitfinex","ETHUSD",1761555972849,2.40410288,4159.6,4158.2,0.443]
["bitfinex","ETHUSD",1761555973157,2.4048676,4158.3,4158.1,0.1642]
["bitfinex","ETHUSD",1761555973444,5.50288672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555973737,3.098,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555973908,5.50288672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555974101,7.05808672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555974927,7.05808672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555976335,3.96008672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555978056,4.08008672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555978257,7.17808672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555978669,1.6752,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555978830,7.17808672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555979453,4.08008672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555979647,7.17808672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555980968,7.17808672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555981365,7.17708672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555981536,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555981861,4.08008672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555982062,7.17708672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555982264,7.17708672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555982464,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555983764,7.17708672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555984201,4.7722,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555984356,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555985587,4.08008672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555985787,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555986992,7.17708672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555987180,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555987958,0.12,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555988164,3.217,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555988660,4.7722,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555990093,4.7722,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555990094,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555990295,4.7722,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555990593,7.17708672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555991802,7.17708672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555992401,7.17708672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555993028,1.6752,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555993225,4.7722,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1761555993522,0.001,4158.7,4158.1,3.01212125]
["bitfinex","ETHUSD",1761555993715,1.5552,4158.5,4158.2,0.443]
["bitfinex","ETHUSD",1761555994013,0.001,4158.7,4158.3,2.40482889]
["bitfinex","ETHUSD",1761555994189,0.001,4158.7,4158.2,0.443]
["bitfinex","ETHUSD",1761555994383,3.097,4158.6,4158.3,2.40477364]
["bitfinex","ETHUSD",1761555994583,3.097,4158.6,4158.4,0.443]
["bitfinex","ETHUSD",1761555994785,0.001,4158.7,4158.4,0.443]
["bitfinex","ETHUSD",1761555995119,3.097,4158.6,4158.4,0.443]
["bitfinex","ETHUSD",1761555995295,3.097,4158.6,4158.1,0.1642]
["bitfinex","ETHUSD",1761555995296,2.40471323,4158.5,4158.1,0.1642]
["bitfinex","ETHUSD",1761555995497,2.40471323,4158.5,4158.1,0.6072]
["bitfinex","ETHUSD",1761555995682,2.40471323,4158.5,4158.2,0.443]
["bitfinex","ETHUSD",1761555996005,2.40482889,4158.3,4158.2,0.443]
["bitfinex","ETHUSD",1761555996211,2.40488672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555996896,2.40408672,4158.2,4158.1,0.1642]
["bitfinex","ETHUSD",1761555997079,2.40408672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555997280,3.95928672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555997499,4.40068672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555997887,5.54088176,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555998088,4.90756672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555998295,5.75479094,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555998694,10.65579094,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555999115,8.86028672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555999423,9.28798672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761555999786,9.79486672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556001614,9.98446672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556002783,9.98446672,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761556002784,0.50688,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761556002983,0.50688,4158.0,4157.1,0.01]
["bitfinex","ETHUSD",1761556002984,4.46731378,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761556003211,2.90999456,4157.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556003412,2.62614398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556003597,8.33292398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556004008,8.42923212,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556004234,5.33223212,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556004413,8.98224398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556004796,9.28994398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556005323,4.89582398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556005530,9.79682398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556005701,4.89582398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556006103,9.79682398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556007046,5.76524398,4156.2,4155.5,0.00966362]
["bitfinex","ETHUSD",1761556007257,5.76524398,4156.2,4156.1,0.1896]
["bitfinex","ETHUSD",1761556007546,1.5552,4156.2,4156.1,0.1896]
["bitfinex","ETHUSD",1761556007745,0.09629748,4156.6,4156.1,0.6424]
["bitfinex","ETHUSD",1761556007921,3.097,4156.5,4156.1,0.6424]
["bitfinex","ETHUSD",1761556008125,3.097,4156.5,4156.2,0.4528]
["bitfinex","ETHUSD",1761556008833,3.097,4156.4,4156.2,0.4528]
["bitfinex","ETHUSD",1761556009029,3.097,4156.3,4156.2,0.4528]
["bitfinex","ETHUSD",1761556009350,1.5552,4157.2,4156.2,0.4528]
["bitfinex","ETHUSD",1761556009514,1.5552,4157.0,4156.2,0.4528]
["bitfinex","ETHUSD",1761556009717,2.40556828,4157.1,4156.2,0.4528]
["bitfinex","ETHUSD",1761556009916,3.097,4157.0,4156.2,0.75766]
["bitfinex","ETHUSD",1761556010359,2.40547459,4157.2,4156.2,0.75766]
["bitfinex","ETHUSD",1761556010360,2.40552335,4157.1,4156.3,0.4528]
["bitfinex","ETHUSD",1761556010647,5.50258573,4157.0,4156.3,0.4528]
["bitfinex","ETHUSD",1761556010854,2.40553851,4157.1,4156.3,0.4528]
["bitfinex","ETHUSD",1761556011147,1.5552,4156.9,4156.3,0.4528]
["bitfinex","ETHUSD",1761556011353,2.40571772,4156.8,4156.3,0.4528]
["bitfinex","ETHUSD",1761556011521,1.5552,4156.9,4156.3,0.4528]
["bitfinex","ETHUSD",1761556012046,15.02208489,4157.6,4156.3,0.4528]
["bitfinex","ETHUSD",1761556012047,1.5552,4156.7,4156.3,0.75765346]
["bitfinex","ETHUSD",1761556012251,1.5552,4156.7,4156.3,0.4528]
["bitfinex","ETHUSD",1761556012252,3.097,4156.6,4156.3,0.4528]
["bitfinex","ETHUSD",1761556012463,3.097,4156.6,4156.4,0.4528]
["bitfinex","ETHUSD",1761556012663,3.097,4156.6,4156.1,0.6424]
["bitfinex","ETHUSD",1761556012817,3.097,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761556012818,1.5552,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761556013017,2.40604398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556013314,7.05824398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556014702,7.48594398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556014915,7.60594398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556015400,4.08124398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556015559,4.08124398,4156.2,4156.1,0.1896]
["bitfinex","ETHUSD",1761556015560,7.17824398,4156.2,4156.1,0.1896]
["bitfinex","ETHUSD",1761556016602,7.17824398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556016765,7.60594398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556017869,4.08124398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556018189,8.98224398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556018396,4.08124398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556018587,8.98224398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556019202,1.6752,4156.2,4156.1,0.1916]
["bitfinex","ETHUSD",1761556019404,4.7732,4156.2,4156.1,0.6444]
["bitfinex","ETHUSD",1761556020115,4.7732,4156.2,4156.1,0.1916]
["bitfinex","ETHUSD",1761556020317,7.17924398,4156.2,4156.1,0.1916]
["bitfinex","ETHUSD",1761556020616,7.17924398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556020790,1.6752,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556020964,0.12,4156.2,4156.1,0.6444]
["bitfinex","ETHUSD",1761556021598,2.7592,4156.2,4156.1,0.6444]
["bitfinex","ETHUSD",1761556021815,0.1192,4156.2,4156.1,3.35555743]
["bitfinex","ETHUSD",1761556022162,0.001,4157.1,4156.6,2.40580642]
["bitfinex","ETHUSD",1761556022163,0.12,4156.7,4156.6,2.40580642]
["bitfinex","ETHUSD",1761556022397,3.218,4156.7,4156.6,2.40580642]
["bitfinex","ETHUSD",1761556022598,0.001,4157.1,4156.9,2.40560609]
["bitfinex","ETHUSD",1761556022810,0.001,4157.1,4157.0,0.48113529]
["bitfinex","ETHUSD",1761556022975,0.001,4157.1,4157.0,2.88243674]
["bitfinex","ETHUSD",1761556023310,0.001,4157.1,4157.0,2.97838094]
["bitfinex","ETHUSD",1761556023311,0.012,4157.1,4157.0,2.97838094]
["bitfinex","ETHUSD",1761556023672,0.001,4157.1,4157.0,2.97838094]
["bitfinex","ETHUSD",1761556024001,0.001,4157.1,4157.0,3.50931674]
["bitfinex","ETHUSD",1761556024212,0.001,4157.1,4157.0,3.48526094]
["bitfinex","ETHUSD",1761556024374,0.001,4157.1,4157.0,4.07435288]
["bitfinex","ETHUSD",1761556024800,0.001,4157.1,4157.0,3.56747288]
["bitfinex","ETHUSD",1761556025164,0.001,4157.1,4157.0,1.16189194]
["bitfinex","ETHUSD",1761556025370,0.001,4157.1,4157.0,3.56747288]
["bitfinex","ETHUSD",1761556026597,0.001,4157.1,4157.0,3.97840868]
["bitfinex","ETHUSD",1761556027374,0.001,4157.1,4157.0,3.95435288]
["bitfinex","ETHUSD",1761556027576,0.001,4157.1,4157.0,1.04189194]
["bitfinex","ETHUSD",1761556027917,0.001,4157.1,4157.0,0.4528]
["bitfinex","ETHUSD",1761556028117,0.001,4157.1,4157.0,2.85838094]
["bitfinex","ETHUSD",1761556028678,0.001,4157.1,4157.0,2.88243674]
["bitfinex","ETHUSD",1761556028879,0.001,4157.1,4157.0,3.38931674]
["bitfinex","ETHUSD",1761556029877,0.001,4157.1,4157.0,3.36526094]
["bitfinex","ETHUSD",1761556030202,0.001,4157.1,4157.0,3.94235581]
["bitfinex","ETHUSD",1761556030965,0.001,4157.1,4157.0,2.98267581]
["bitfinex","ETHUSD",1761556031170,0.001,4157.1,4156.5,0.4391]
["bitfinex","ETHUSD",1761556031998,0.001,4157.1,4156.6,2.40581213]
["bitfinex","ETHUSD",1761556032204,0.001,4157.1,4156.5,0.4391]
["bitfinex","ETHUSD",1761556033904,0.816,4157.0,4156.6,2.4057594]
["bitfinex","ETHUSD",1761556034072,0.816,4157.0,4156.5,0.4391]
["bitfinex","ETHUSD",1761556034401,0.816,4157.0,4156.6,2.69030132]
["bitfinex","ETHUSD",1761556034606,0.816,4157.0,4156.6,2.40580358]
["bitfinex","ETHUSD",1761556034810,0.001,4157.1,4156.7,0.4391]
["bitfinex","ETHUSD",1761556035104,0.001,4157.1,4156.7,2.84483095]
["bitfinex","ETHUSD",1761556035105,3.097,4156.9,4156.7,2.84483095]
["bitfinex","ETHUSD",1761556035269,0.001,4157.1,4156.7,0.4391]
["bitfinex","ETHUSD",1761556035474,0.001,4157.1,4157.0,2.91246094]
["bitfinex","ETHUSD",1761556035790,0.001,4157.1,4157.0,3.5122425]
["bitfinex","ETHUSD",1761556035982,0.001,4157.1,4157.0,3.9272867]
["bitfinex","ETHUSD",1761556036183,0.001,4157.1,4157.0,3.9513425]
["bitfinex","ETHUSD",1761556036571,0.001,4157.1,4157.0,4.0713425]
["bitfinex","ETHUSD",1761556037002,0.001,4157.1,4157.0,4.0472867]
["bitfinex","ETHUSD",1761556037784,0.001,4157.1,4157.0,1.13482576]
["bitfinex","ETHUSD",1761556038010,0.001,4157.1,4157.0,1.01482576]
["bitfinex","ETHUSD",1761556038287,0.001,4157.1,4157.0,2.84468094]
["bitfinex","ETHUSD",1761556040543,0.001,4157.1,4157.0,3.35156094]
["bitfinex","ETHUSD",1761556042889,0.001,4157.1,4157.0,4.93081674]
["bitfinex","ETHUSD",1761556044757,0.001,4157.1,4157.0,8.02681674]
["bitfinex","ETHUSD",1761556044929,0.001,4157.1,4157.0,8.00276094]
["bitfinex","ETHUSD",1761556045117,0.001,4157.1,4157.0,9.10792447]
["bitfinex","ETHUSD",1761556045814,0.001,4157.1,4157.0,7.55272447]
["bitfinex","ETHUSD",1761556046034,0.001,4157.1,4157.0,7.04584447]
["bitfinex","ETHUSD",1761556046264,0.001,4157.1,4157.0,9.10792447]
["bitfinex","ETHUSD",1761556046562,0.0002,4157.1,4157.0,9.10792447]
["bitfinex","ETHUSD",1761556047921,0.0002,4157.1,4157.0,9.22792447]
["bitfinex","ETHUSD",1761556049533,0.0002,4157.1,4157.0,8.72104447]
["bitfinex","ETHUSD",1761556051259,0.0002,4157.1,4157.0,9.22792447]
["bitfinex","ETHUSD",1761556051621,0.0002,4157.1,4157.0,6.13192447]
["bitfinex","ETHUSD",1761556052245,0.0002,4157.1,4157.0,6.01192447]
["bitfinex","ETHUSD",1761556052474,0.0002,4157.1,4157.0,6.77511518]
["bitfinex","ETHUSD",1761556054484,0.0002,4157.1,4157.0,6.13192447]
["bitfinex","ETHUSD",1761556057566,0.001,4158.6,4157.8,0.1796]
["bitfinex","ETHUSD",1761556057769,0.01,4159.9,4159.0,3.95962414]
["bitfinex","ETHUSD",1761556058076,0.01,4159.9,4159.0,8.42061079]
["bitfinex","ETHUSD",1761556058234,0.01,4159.9,4159.4,2.91107291]
["bitfinex","ETHUSD",1761556058435,0.01,4159.9,4159.4,6.03011483]
["bitfinex","ETHUSD",1761556058664,0.01,4159.9,4159.4,6.44517291]
["bitfinex","ETHUSD",1761556058869,1e-08,4159.9,4159.6,2.40407731]
["bitfinex","ETHUSD",1761556059178,1e-08,4159.9,4159.8,17.17912701]
["bitfinex","ETHUSD",1761556059384,1e-08,4159.9,4159.8,17.61932701]
["bitfinex","ETHUSD",1761556059583,1e-08,4159.9,4159.8,8.00124172]
["bitfinex","ETHUSD",1761556059772,1e-08,4159.9,4159.8,9.21612457]
["bitfinex","ETHUSD",1761556060096,1e-08,4159.9,4159.8,9.86006278]
["bitfinex","ETHUSD",1761556060390,1e-08,4159.9,4159.8,21.92920986]
["bitfinex","ETHUSD",1761556060973,0.01,4160.9,4160.1,2.91066837]
["bitfinex","ETHUSD",1761556061158,0.01,4160.9,4160.1,8.20120625]
["bitfinex","ETHUSD",1761556061489,1e-08,4160.9,4160.8,2.91026396]
["bitfinex","ETHUSD",1761556061695,1e-08,4160.9,4160.8,20.75858308]
["bitfinex","ETHUSD",1761556061854,0.001,4161.1,4161.0,2.91014844]
["bitfinex","ETHUSD",1761556062051,0.001,4161.1,4161.0,5.13159935]
["bitfinex","ETHUSD",1761556062354,0.001,4161.1,4161.0,4.92634844]
["bitfinex","ETHUSD",1761556062553,0.001,4161.1,4161.0,7.30692642]
["bitfinex","ETHUSD",1761556062774,0.001,4161.1,4161.0,7.28289374]
["bitfinex","ETHUSD",1761556064284,0.01,4161.9,4161.0,7.28289374]
["bitfinex","ETHUSD",1761556064285,0.01,4161.9,4161.4,2.90991743]
["bitfinex","ETHUSD",1761556064582,0.01,4161.9,4161.8,4.64448647]
["bitfinex","ETHUSD",1761556064773,0.01,4161.9,4161.8,7.73848647]
["bitfinex","ETHUSD",1761556065086,0.01,4161.9,4161.8,10.53103258]
["bitfinex","ETHUSD",1761556065657,0.01,4161.9,4161.8,10.02415258]
["bitfinex","ETHUSD",1761556065859,0.01,4162.9,4162.4,2.40245995]
["bitfinex","ETHUSD",1761556066060,0.01,4162.9,4162.8,0.1537]
["bitfinex","ETHUSD",1761556066257,0.01,4162.9,4162.8,7.71100926]
["bitfinex","ETHUSD",1761556066467,0.01,4162.9,4162.8,9.28253506]
["bitfinex","ETHUSD",1761556067497,0.01,4162.9,4162.8,9.40253506]
["bitfinex","ETHUSD",1761556068508,0.01,4162.9,4162.8,8.78783506]
["bitfinex","ETHUSD",1761556068717,0.01,4162.9,4162.8,5.69483506]
["bitfinex","ETHUSD",1761556069222,0.01,4162.9,4162.8,6.15583506]
["bitfinex","ETHUSD",1761556069507,0.01,4162.9,4162.8,9.24983506]
["bitfinex","ETHUSD",1761556070222,0.01,4162.9,4162.8,0.62688]
["bitfinex","ETHUSD",1761556070223,0.2328,4162.9,4162.8,0.62688]
["bitfinex","ETHUSD",1761556070373,0.6837,4162.9,4161.2,0.1796]
["bitfinex","ETHUSD",1761556070704,0.6837,4162.9,4161.4,2.40302233]
["bitfinex","ETHUSD",1761556070907,2.40231034,4162.7,4161.3,2.40307687]
["bitfinex","ETHUSD",1761556071109,0.4509,4162.8,4161.5,2.40297969]
["bitfinex","ETHUSD",1761556071110,2.85314552,4162.8,4161.5,2.40297969]
["bitfinex","ETHUSD",1761556071278,0.4509,4162.7,4161.4,0.24030769]
["bitfinex","ETHUSD",1761556071602,0.4509,4162.7,4160.4,2.40359165]
["bitfinex","ETHUSD",1761556071603,0.2228,4161.5,4160.6,2.40349949]
["bitfinex","ETHUSD",1761556071819,0.2228,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1761556072027,0.232,4162.9,4161.0,0.02403268]
["bitfinex","ETHUSD",1761556072175,3.101,4162.4,4161.0,0.02403268]
["bitfinex","ETHUSD",1761556072472,3.1,4162.7,4161.8,2.40280543]
["bitfinex","ETHUSD",1761556072671,3.1,4162.7,4161.9,2.64302796]
["bitfinex","ETHUSD",1761556072868,0.4509,4162.6,4162.1,2.40258747]
["bitfinex","ETHUSD",1761556073907,0.4509,4162.6,4161.9,2.64301968]
["bitfinex","ETHUSD",1761556074301,0.4509,4162.6,4161.9,0.24028054]
["bitfinex","ETHUSD",1761556075578,2.85326252,4162.6,4161.9,0.24028054]
["bitfinex","ETHUSD",1761556075777,2.40240914,4162.5,4161.4,2.40302833]
["bitfinex","ETHUSD",1761556076009,0.4509,4162.5,4161.4,2.40302165]
["bitfinex","ETHUSD",1761556076301,0.4509,4162.5,4160.2,5.50370986]
["bitfinex","ETHUSD",1761556076302,0.2228,4161.5,4161.0,2.40324997]
["bitfinex","ETHUSD",1761556076508,0.2228,4161.5,4161.1,0.240325]
["bitfinex","ETHUSD",1761556076702,0.4509,4161.4,4161.1,0.240325]
["bitfinex","ETHUSD",1761556077212,0.4509,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1761556077710,0.4509,4161.4,4161.1,0.240325]
["bitfinex","ETHUSD",1761556077891,0.4509,4161.4,4161.2,2.40315017]
["bitfinex","ETHUSD",1761556078277,0.2228,4161.5,4161.2,2.40315017]
["bitfinex","ETHUSD",1761556078278,0.2228,4161.5,4161.2,2.90782448]
["bitfinex","ETHUSD",1761556078804,0.2228,4161.5,4161.3,2.40308323]
["bitfinex","ETHUSD",1761556079586,0.4509,4161.4,4161.2,0.50467431]
["bitfinex","ETHUSD",1761556080309,0.4509,4161.4,4160.3,1.5552]
["bitfinex","ETHUSD",1761556080310,0.5709,4161.4,4160.8,0.12]
["bitfinex","ETHUSD",1761556080511,0.5709,4161.4,4160.7,2.4033956]
["bitfinex","ETHUSD",1761556080818,0.4509,4161.3,4160.7,2.4033956]
["bitfinex","ETHUSD",1761556081114,0.2228,4160.8,4160.7,2.4033956]
["bitfinex","ETHUSD",1761556081521,0.12,4161.4,4160.6,0.12]
["bitfinex","ETHUSD",1761556081720,0.12,4161.4,4160.8,0.50688]
["bitfinex","ETHUSD",1761556081923,0.5478,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1761556082119,0.9987,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1761556082309,0.9987,4161.5,4161.2,2.4031341]
["bitfinex","ETHUSD",1761556082622,0.4509,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1761556082917,0.4509,4161.4,4161.2,2.65545481]
["bitfinex","ETHUSD",1761556083127,0.4509,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1761556083297,0.5478,4161.5,4161.3,2.40309518]
["bitfinex","ETHUSD",1761556083497,0.12,4161.6,4161.3,2.40309518]
["bitfinex","ETHUSD",1761556083498,0.12,4161.6,4161.3,2.40308412]
["bitfinex","ETHUSD",1761556083697,0.5709,4161.6,4161.3,2.92094466]
["bitfinex","ETHUSD",1761556083902,0.5709,4161.6,4161.4,2.4030287]
["bitfinex","ETHUSD",1761556083903,0.12,4161.6,4161.4,2.4030287]
["bitfinex","ETHUSD",1761556084106,0.12,4161.6,4161.3,2.92095369]
["bitfinex","ETHUSD",1761556084306,0.4509,4161.5,4161.3,2.40309315]
["bitfinex","ETHUSD",1761556084924,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1761556085124,0.2228,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1761556085305,0.2228,4162.1,4161.2,0.1796]
["bitfinex","ETHUSD",1761556085306,0.4593,4162.0,4161.2,0.1796]
["bitfinex","ETHUSD",1761556085490,0.4593,4162.0,4160.7,0.50688]
["bitfinex","ETHUSD",1761556085696,0.4593,4162.0,4161.6,2.40288078]
["bitfinex","ETHUSD",1761556086025,0.4593,4162.0,4161.8,2.40278927]
["bitfinex","ETHUSD",1761556086493,0.4593,4162.0,4161.6,2.40288506]
["bitfinex","ETHUSD",1761556086696,0.4593,4162.0,4161.6,2.40291098]
["bitfinex","ETHUSD",1761556086894,0.4593,4162.0,4161.6,0.2402911]
["bitfinex","ETHUSD",1761556087196,0.4593,4162.0,4161.6,2.40291687]
["bitfinex","ETHUSD",1761556087403,0.4593,4162.0,4160.9,0.50688]
["bitfinex","ETHUSD",1761556087596,0.4593,4162.0,4161.5,2.40293441]
["bitfinex","ETHUSD",1761556088131,3.098,4161.9,4161.5,2.40293441]
["bitfinex","ETHUSD",1761556088334,3.098,4161.9,4161.2,2.40314849]
["bitfinex","ETHUSD",1761556088632,3.098,4161.9,4161.3,2.64336231]
["bitfinex","ETHUSD",1761556088797,3.098,4161.9,4161.5,2.40294138]
["bitfinex","ETHUSD",1761556088998,3.098,4161.9,4161.3,0.24031485]
["bitfinex","ETHUSD",1761556089426,3.098,4161.9,4160.8,0.562758]
["bitfinex","ETHUSD",1761556089628,5.50080337,4161.9,4160.9,2.40328754]
["bitfinex","ETHUSD",1761556089827,3.098,4161.9,4161.0,2.40326598]
["bitfinex","ETHUSD",1761556090029,3.098,4161.9,4160.2,3.95888734]
["bitfinex","ETHUSD",1761556090426,5.50080037,4161.9,4160.8,2.40334727]
["bitfinex","ETHUSD",1761556090644,5.50080037,4161.9,4160.9,2.40331381]
["bitfinex","ETHUSD",1761556090933,3.095,4161.8,4161.0,2.88393904]
["bitfinex","ETHUSD",1761556091545,3.095,4161.8,4161.0,0.48067394]
["bitfinex","ETHUSD",1761556092360,3.095,4161.8,4161.0,2.88393252]
["bitfinex","ETHUSD",1761556092758,1.5552,4161.7,4160.8,0.002]
["bitfinex","ETHUSD",1761556092952,0.1299,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556093163,3.2249,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556095163,5.7482262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556095733,5.7474262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556096975,3.3441,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556097177,0.1291,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556097377,0.1291,4160.9,4160.8,2.40538396]
["bitfinex","ETHUSD",1761556097378,0.12,4160.9,4160.8,2.40538396]
["bitfinex","ETHUSD",1761556097547,1.917,4161.0,4160.8,0.94798792]
["bitfinex","ETHUSD",1761556097879,0.12,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1761556098057,3.214,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1761556098257,3.214,4161.2,4160.9,2.40330442]
["bitfinex","ETHUSD",1761556098452,3.214,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1761556098453,3.094,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1761556099175,0.1291,4161.6,4160.8,0.48289863]
["bitfinex","ETHUSD",1761556099376,0.1291,4161.6,4161.1,2.40319692]
["bitfinex","ETHUSD",1761556099377,3.094,4161.5,4161.1,2.40319692]
["bitfinex","ETHUSD",1761556099744,0.1291,4161.6,4161.1,2.40319692]
["bitfinex","ETHUSD",1761556099745,3.093,4161.4,4161.1,2.40319692]
["bitfinex","ETHUSD",1761556099948,3.093,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1761556100366,3.093,4161.4,4160.8,2.40537592]
["bitfinex","ETHUSD",1761556100768,3.093,4161.4,4160.9,2.40332425]
["bitfinex","ETHUSD",1761556100959,3.093,4161.4,4161.0,2.40325341]
["bitfinex","ETHUSD",1761556101173,3.093,4161.4,4161.1,2.40316187]
["bitfinex","ETHUSD",1761556101494,2.40252279,4162.3,4161.3,2.40305439]
["bitfinex","ETHUSD",1761556101660,0.1291,4161.8,4161.3,2.40305439]
["bitfinex","ETHUSD",1761556102286,0.1291,4161.8,4161.1,2.8840573]
["bitfinex","ETHUSD",1761556102287,0.1291,4161.8,4161.1,0.48084881]
["bitfinex","ETHUSD",1761556104202,0.72108364,4162.8,4161.1,0.48084881]
["bitfinex","ETHUSD",1761556104369,2.402331,4162.7,4161.2,0.2275]
["bitfinex","ETHUSD",1761556104597,1.5552,4162.6,4161.8,2.4027555]
["bitfinex","ETHUSD",1761556105331,2.40230443,4162.7,4161.8,2.4027555]
["bitfinex","ETHUSD",1761556105537,1.5552,4162.5,4161.8,2.4027555]
["bitfinex","ETHUSD",1761556105827,1.5552,4162.5,4161.7,2.40284803]
["bitfinex","ETHUSD",1761556106028,1.5552,4162.5,4161.7,2.88342791]
["bitfinex","ETHUSD",1761556106322,1.5552,4162.5,4161.7,0.48057988]
["bitfinex","ETHUSD",1761556106527,1.5552,4162.5,4161.2,0.2275]
["bitfinex","ETHUSD",1761556106714,3.95765928,4162.5,4161.5,2.40296177]
["bitfinex","ETHUSD",1761556107021,3.95765928,4162.5,4161.6,2.40292094]
["bitfinex","ETHUSD",1761556107022,1.5552,4162.5,4161.6,2.40292094]
["bitfinex","ETHUSD",1761556107385,1.5552,4162.5,4161.7,2.40284137]
["bitfinex","ETHUSD",1761556107585,1.5552,4162.5,4161.8,0.4805821]
["bitfinex","ETHUSD",1761556107785,1.5552,4162.5,4161.6,2.40290764]
["bitfinex","ETHUSD",1761556108092,2.40240474,4162.5,4161.6,2.40290764]
["bitfinex","ETHUSD",1761556108399,1.5552,4162.3,4161.6,2.40290764]
["bitfinex","ETHUSD",1761556108602,0.12,4161.9,4161.6,2.40290764]
["bitfinex","ETHUSD",1761556108807,3.093,4161.8,4161.6,2.40290764]
["bitfinex","ETHUSD",1761556109005,3.093,4161.8,4161.6,2.89550205]
["bitfinex","ETHUSD",1761556109197,0.12,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1761556109495,3.093,4161.8,4161.6,2.89549895]
["bitfinex","ETHUSD",1761556109706,1.6843,4161.7,4160.4,0.64421823]
["bitfinex","ETHUSD",1761556110020,1.6843,4161.7,4160.4,2.40560009]
["bitfinex","ETHUSD",1761556110021,2.40292195,4161.6,4160.4,2.40560009]
["bitfinex","ETHUSD",1761556110223,2.4030838,4161.4,4160.4,2.40560009]
["bitfinex","ETHUSD",1761556110726,2.4030838,4161.4,4160.5,2.40353746]
["bitfinex","ETHUSD",1761556110925,2.40298646,4161.5,4160.5,2.40353746]
["bitfinex","ETHUSD",1761556111424,3.096,4161.4,4160.8,0.24255375]
["bitfinex","ETHUSD",1761556112737,2.40292672,4161.6,4160.8,0.24255375]
["bitfinex","ETHUSD",1761556113035,3.094,4161.5,4160.8,0.002]
["bitfinex","ETHUSD",1761556119320,5.49699558,4161.5,4160.8,0.002]
["bitfinex","ETHUSD",1761556119552,1.5552,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1761556119753,2.5233262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556119913,7.1715262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556120112,7.80698793,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556120417,7.1707262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556121124,7.80618793,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556121332,7.1707262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556122942,8.40632076,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556123318,7.5584062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556123529,9.3614062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556123736,23.39342265,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556124129,23.39342265,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1761556124130,2.91043726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1761556124331,0.50688,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761556124633,21.59225902,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761556125345,20.74397026,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761556126926,21.3784423,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761556127676,8.85498837,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761556128375,3.95898837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556128574,4.46586837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556129094,2.40378837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556129376,5.49778837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556129546,7.05298837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556132375,3.95898837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556132750,4.07898837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556132945,7.17298837,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556135684,4.7702,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1761556135883,0.12,4160.1,4160.0,0.4749]
["bitfinex","ETHUSD",1761556136371,3.215,4160.1,4160.0,0.4749]
["bitfinex","ETHUSD",1761556136572,3.095,4160.1,4160.0,0.28808472]
["bitfinex","ETHUSD",1761556137083,4.6502,4160.1,4160.0,0.28808472]
["bitfinex","ETHUSD",1761556137483,1.5552,4160.1,4160.0,0.28808472]
["bitfinex","ETHUSD",1761556137670,4.6502,4160.1,4159.8,2.4039459]
["bitfinex","ETHUSD",1761556138189,3.094,4160.0,4159.2,2.40430852]
["bitfinex","ETHUSD",1761556138496,2.939,4159.9,4159.2,0.4729]
["bitfinex","ETHUSD",1761556138672,2.939,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1761556138874,3.094,4159.8,4159.7,2.64442147]
["bitfinex","ETHUSD",1761556139054,3.094,4159.8,4159.7,3.11732147]
["bitfinex","ETHUSD",1761556140387,2.40332524,4161.0,4160.1,2.40377412]
["bitfinex","ETHUSD",1761556140682,1.5552,4160.8,4160.0,2.40383477]
["bitfinex","ETHUSD",1761556140895,0.001,4161.5,4160.1,0.02403788]
["bitfinex","ETHUSD",1761556141064,3.094,4161.4,4160.5,2.40354257]
["bitfinex","ETHUSD",1761556141265,3.094,4161.4,4159.9,0.4729]
["bitfinex","ETHUSD",1761556141266,3.094,4161.4,4160.4,2.40359599]
["bitfinex","ETHUSD",1761556141463,2.40317639,4161.2,4160.5,0.4729]
["bitfinex","ETHUSD",1761556141666,2.4032234,4161.1,4160.5,0.4729]
["bitfinex","ETHUSD",1761556141987,3.094,4161.0,4160.5,0.4729]
["bitfinex","ETHUSD",1761556142482,3.094,4160.9,4160.5,2.87643904]
["bitfinex","ETHUSD",1761556142783,3.094,4160.9,4160.6,0.4729]
["bitfinex","ETHUSD",1761556143683,2.40304279,4161.4,4160.6,0.4729]
["bitfinex","ETHUSD",1761556143890,3.95839255,4161.2,4160.3,2.40366082]
["bitfinex","ETHUSD",1761556144067,2.40321938,4161.1,4160.3,2.87656082]
["bitfinex","ETHUSD",1761556144250,2.40321938,4161.1,4160.3,0.4729]
["bitfinex","ETHUSD",1761556144587,1.5552,4161.2,4160.4,0.4729]
["bitfinex","ETHUSD",1761556144794,0.3541,4161.1,4160.2,2.40372392]
["bitfinex","ETHUSD",1761556145155,2.40331969,4161.0,4160.1,2.4037763]
["bitfinex","ETHUSD",1761556145889,1.5552,4161.2,4159.8,0.1782]
["bitfinex","ETHUSD",1761556146207,2.40359595,4160.5,4159.5,2.40408792]
["bitfinex","ETHUSD",1761556146499,0.12,4159.6,4159.4,2.40417911]
["bitfinex","ETHUSD",1761556146666,3.094,4159.5,4159.4,2.88622787]
["bitfinex","ETHUSD",1761556146983,3.094,4159.5,4159.4,0.48204876]
["bitfinex","ETHUSD",1761556147166,1.5552,4159.4,4158.4,0.4662]
["bitfinex","ETHUSD",1761556147682,1.5552,4159.4,4158.9,2.62916088]
["bitfinex","ETHUSD",1761556147984,1.5552,4159.4,4159.0,2.40440755]
["bitfinex","ETHUSD",1761556148189,0.001,4161.2,4159.5,0.002]
["bitfinex","ETHUSD",1761556148190,1.7833,4160.0,4159.5,0.002]
["bitfinex","ETHUSD",1761556148490,1.5552,4159.8,4159.5,0.002]
["bitfinex","ETHUSD",1761556148889,2.40405944,4159.7,4159.5,0.002]
["bitfinex","ETHUSD",1761556149089,4.6492,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761556151785,7.40137731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761556152188,7.90825731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761556153062,8.75589426,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761556154100,2.40488672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556154275,4.6492,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556154459,4.6492,4158.2,4158.1,0.2347]
["bitfinex","ETHUSD",1761556154791,7.05408672,4158.2,4158.1,0.2347]
["bitfinex","ETHUSD",1761556155193,7.05408672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556155361,7.50928672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556155566,7.05408672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556155766,4.6492,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556156374,7.05408672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556156966,4.6492,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556157191,4.7692,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556158206,4.7692,4158.2,4158.1,0.7044]
["bitfinex","ETHUSD",1761556158207,3.214,4158.2,4158.1,0.7044]
["bitfinex","ETHUSD",1761556158411,2.40437727,4159.1,4158.1,0.7044]
["bitfinex","ETHUSD",1761556158632,2.4041976,4159.4,4158.1,0.7044]
["bitfinex","ETHUSD",1761556158633,0.12,4158.6,4158.2,0.4697]
["bitfinex","ETHUSD",1761556158827,3.094,4158.5,4158.2,0.4697]
["bitfinex","ETHUSD",1761556159130,3.094,4158.5,4158.3,0.32293392]
["bitfinex","ETHUSD",1761556159635,3.094,4158.5,4158.4,0.4697]
["bitfinex","ETHUSD",1761556162726,3.094,4158.5,4158.1,0.2347]
["bitfinex","ETHUSD",1761556162893,3.094,4158.5,4158.1,0.7044]
["bitfinex","ETHUSD",1761556163094,0.12,4158.3,4158.1,0.7044]
["bitfinex","ETHUSD",1761556164402,0.12,4158.3,4158.1,0.2347]
["bitfinex","ETHUSD",1761556164635,0.12,4158.3,4158.1,0.01]
["bitfinex","ETHUSD",1761556164636,3.96008672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556165137,1.5552,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556165462,3.96008672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761556166359,3.96008672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556166662,4.35618672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556167460,7.45018672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556167626,1.5552,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556167830,3.214,4158.2,4158.1,0.4817]
["bitfinex","ETHUSD",1761556168055,0.12,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556168256,3.214,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556169045,4.7692,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556169242,4.7692,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556170068,4.7684,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556172665,7.17328672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556172838,4.7684,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556173360,4.7684,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556173870,1.6744,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556174040,4.7684,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556175271,4.7684,4158.2,4158.1,0.2367]
["bitfinex","ETHUSD",1761556175439,4.7684,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556175836,0.1192,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761556176185,3.2132,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556176352,3.2132,4158.2,4158.1,1.02954389]
["bitfinex","ETHUSD",1761556176551,3.2132,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556176758,0.1192,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556176964,3.094,4158.2,4158.1,0.7064]
["bitfinex","ETHUSD",1761556177271,0.001,4159.1,4158.1,0.7064]
["bitfinex","ETHUSD",1761556177472,0.12,4159.0,4158.5,2.40469014]
["bitfinex","ETHUSD",1761556177669,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1761556177670,3.094,4158.9,4158.6,2.65711131]
["bitfinex","ETHUSD",1761556177876,3.094,4158.9,4158.6,0.25246901]
["bitfinex","ETHUSD",1761556178078,0.12,4159.0,4158.7,2.87427457]
["bitfinex","ETHUSD",1761556178373,2.31,4159.0,4158.8,0.31267436]
["bitfinex","ETHUSD",1761556178571,2.31,4159.0,4158.8,2.8742218]
["bitfinex","ETHUSD",1761556178771,2.31,4159.0,4158.9,0.4697]
["bitfinex","ETHUSD",1761556179273,3.095,4159.1,4158.9,0.4697]
["bitfinex","ETHUSD",1761556179478,3.095,4159.1,4158.9,2.87417628]
["bitfinex","ETHUSD",1761556179687,3.095,4159.1,4159.0,0.5398771]
["bitfinex","ETHUSD",1761556179886,3.095,4159.1,4159.0,3.37480124]
["bitfinex","ETHUSD",1761556179887,0.001,4159.1,4159.0,3.37480124]
["bitfinex","ETHUSD",1761556180089,0.001,4159.1,4159.0,3.39884548]
["bitfinex","ETHUSD",1761556180267,0.001,4159.1,4159.0,3.51884548]
["bitfinex","ETHUSD",1761556181562,0.001,4159.1,4159.0,3.49480124]
["bitfinex","ETHUSD",1761556183687,0.001,4159.1,4159.0,5.55688124]
["bitfinex","ETHUSD",1761556183869,0.001,4159.1,4159.0,5.43688124]
["bitfinex","ETHUSD",1761556184069,0.001,4159.1,4159.0,8.52988124]
["bitfinex","ETHUSD",1761556188603,0.001,4159.1,4159.0,6.97468124]
["bitfinex","ETHUSD",1761556188896,0.001,4159.1,4159.0,8.02300124]
["bitfinex","ETHUSD",1761556189101,0.001,4159.1,4159.0,6.46780124]
["bitfinex","ETHUSD",1761556189487,0.001,4159.1,4159.0,8.02300124]
["bitfinex","ETHUSD",1761556190935,0.001,4159.1,4159.0,6.46780124]
["bitfinex","ETHUSD",1761556191211,0.001,4159.1,4159.0,0.5398771]
["bitfinex","ETHUSD",1761556191379,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761556191701,0.001,4159.1,4158.9,2.40447019]
["bitfinex","ETHUSD",1761556191903,0.001,4159.1,4158.8,2.83503263]
["bitfinex","ETHUSD",1761556192104,0.001,4159.1,4158.6,2.40464968]
["bitfinex","ETHUSD",1761556192270,0.001,4159.1,4158.6,2.40464965]
["bitfinex","ETHUSD",1761556192704,0.001,4159.1,4158.1,3.3277]
["bitfinex","ETHUSD",1761556192909,0.001,4159.1,4158.2,0.80632]
["bitfinex","ETHUSD",1761556193205,0.001,4159.1,4158.3,2.83532889]
["bitfinex","ETHUSD",1761556193404,0.001,4159.1,4158.6,2.40461522]
["bitfinex","ETHUSD",1761556193610,0.001,4159.1,4158.3,0.4305]
["bitfinex","ETHUSD",1761556193908,0.001,4159.1,4158.8,2.40449627]
["bitfinex","ETHUSD",1761556194106,0.001,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1761556194473,0.001,4159.1,4158.7,0.5505]
["bitfinex","ETHUSD",1761556194700,0.0002,4159.1,4158.8,2.40449325]
["bitfinex","ETHUSD",1761556194907,0.0002,4159.1,4158.7,0.5505]
["bitfinex","ETHUSD",1761556195838,0.0002,4159.1,4158.9,2.40448195]
["bitfinex","ETHUSD",1761556196137,0.0002,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761556196438,0.0002,4159.1,4159.0,2.83492414]
["bitfinex","ETHUSD",1761556197706,0.11581485,4159.3,4159.0,2.83492414]
["bitfinex","ETHUSD",1761556197905,0.1143511,4159.3,4159.0,2.40442414]
["bitfinex","ETHUSD",1761556198234,0.001,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1761556198459,0.001,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1761556198739,0.001,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1761556199536,0.001,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1761556199736,0.001,4159.6,4159.5,2.81959862]
["bitfinex","ETHUSD",1761556199939,0.001,4159.6,4159.5,3.25009862]
["bitfinex","ETHUSD",1761556200308,0.001,4159.6,4159.5,3.27413997]
["bitfinex","ETHUSD",1761556201038,0.001,4159.6,4159.5,3.25009862]
["bitfinex","ETHUSD",1761556201537,0.001,4159.6,4159.5,5.21621997]
["bitfinex","ETHUSD",1761556201702,0.001,4159.6,4159.5,5.19217862]
["bitfinex","ETHUSD",1761556203590,0.001,4159.6,4159.5,7.39846446]
["bitfinex","ETHUSD",1761556203759,0.001,4160.0,4159.9,17.88608313]
["bitfinex","ETHUSD",1761556203956,1e-08,4160.9,4160.8,3.09626396]
["bitfinex","ETHUSD",1761556204145,1e-08,4160.9,4160.8,7.76549779]
["bitfinex","ETHUSD",1761556204477,1e-08,4160.9,4160.8,8.17196396]
["bitfinex","ETHUSD",1761556207088,1e-08,4161.7,4160.8,8.17196396]
["bitfinex","ETHUSD",1761556207253,0.01,4161.9,4160.8,8.17196396]
["bitfinex","ETHUSD",1761556207254,1e-08,4161.9,4161.8,17.64448567]
["bitfinex","ETHUSD",1761556207459,1e-08,4161.9,4161.8,20.73448567]
["bitfinex","ETHUSD",1761556207669,1e-08,4161.9,4161.8,21.18828567]
["bitfinex","ETHUSD",1761556208761,0.001,4163.1,4161.9,4.46482874]
["bitfinex","ETHUSD",1761556209083,0.001,4163.1,4162.3,4.46459783]
["bitfinex","ETHUSD",1761556209246,0.001,4163.1,4162.3,7.577623]
["bitfinex","ETHUSD",1761556209441,0.001,4163.1,4162.3,7.99049783]
["bitfinex","ETHUSD",1761556211579,0.001,4163.1,4162.3,8.11049783]
["bitfinex","ETHUSD",1761556211982,0.001,4163.8,4162.5,2.9092824]
["bitfinex","ETHUSD",1761556212303,0.001,4163.8,4163.3,2.90882076]
["bitfinex","ETHUSD",1761556212455,0.001,4163.8,4163.6,0.50688]
["bitfinex","ETHUSD",1761556212776,0.001,4163.8,4163.6,8.48897785]
["bitfinex","ETHUSD",1761556212976,0.001,4163.8,4163.6,8.90186018]
["bitfinex","ETHUSD",1761556215145,0.001,4163.8,4163.6,5.81386018]
["bitfinex","ETHUSD",1761556215389,0.001,4163.8,4163.6,8.90186018]
["bitfinex","ETHUSD",1761556216696,0.001,4164.4,4163.6,8.90186018]
["bitfinex","ETHUSD",1761556216697,1e-08,4164.1,4164.0,4.46361698]
["bitfinex","ETHUSD",1761556217001,1e-08,4164.1,4164.0,21.93540862]
["bitfinex","ETHUSD",1761556217147,1e-08,4164.1,4164.0,22.34829326]
["bitfinex","ETHUSD",1761556217989,0.011,4164.9,4164.5,0.50688]
["bitfinex","ETHUSD",1761556218149,0.001,4165.7,4164.7,13.6864792]
["bitfinex","ETHUSD",1761556218359,0.001,4165.7,4165.1,0.50688]
["bitfinex","ETHUSD",1761556218684,0.001,4165.7,4165.1,8.04938161]
["bitfinex","ETHUSD",1761556219072,0.001,4165.7,4165.1,8.70858161]
["bitfinex","ETHUSD",1761556219466,0.0002,4165.2,4165.1,8.70858161]
["bitfinex","ETHUSD",1761556219848,0.0002,4165.2,4165.1,8.45858161]
["bitfinex","ETHUSD",1761556220249,0.0002,4165.2,4165.1,8.20170161]
["bitfinex","ETHUSD",1761556220881,0.0002,4165.2,4165.1,7.76480161]
["bitfinex","ETHUSD",1761556221856,0.0002,4165.2,4165.1,8.27168161]
["bitfinex","ETHUSD",1761556222052,0.0002,4165.2,4165.1,5.08238161]
["bitfinex","ETHUSD",1761556222358,0.0002,4165.2,4165.1,7.16210273]
["bitfinex","ETHUSD",1761556222985,0.0002,4165.2,4165.1,4.07610273]
["bitfinex","ETHUSD",1761556222986,0.4501,4165.2,4165.1,4.07610273]
["bitfinex","ETHUSD",1761556223286,0.4501,4165.2,4165.1,7.16210273]
["bitfinex","ETHUSD",1761556223857,0.0002,4165.2,4165.1,7.16210273]
["bitfinex","ETHUSD",1761556224084,0.0002,4165.2,4165.1,8.11841481]
["bitfinex","ETHUSD",1761556224592,0.4501,4165.2,4165.1,8.11841481]
["bitfinex","ETHUSD",1761556225001,0.4501,4165.2,4165.1,3.206]
["bitfinex","ETHUSD",1761556225176,0.4501,4165.2,4163.2,2.40199846]
["bitfinex","ETHUSD",1761556225377,0.4501,4165.2,4163.3,3.085]
["bitfinex","ETHUSD",1761556225378,0.1637,4165.1,4163.3,3.085]
["bitfinex","ETHUSD",1761556225588,2.40103417,4164.9,4163.3,3.085]
["bitfinex","ETHUSD",1761556225892,0.1637,4165.1,4163.8,2.40159696]
["bitfinex","ETHUSD",1761556225893,2.84806078,4165.0,4163.8,2.40159696]
["bitfinex","ETHUSD",1761556226077,0.4527,4165.0,4163.7,3.085]
["bitfinex","ETHUSD",1761556226282,0.1637,4165.1,4163.7,3.085]
["bitfinex","ETHUSD",1761556226283,0.4471,4164.9,4164.0,2.40149004]
["bitfinex","ETHUSD",1761556226703,2.84812013,4164.9,4163.8,2.40160327]
["bitfinex","ETHUSD",1761556226905,0.1461,4163.9,4163.8,2.40160327]
["bitfinex","ETHUSD",1761556227090,0.1461,4163.9,4163.8,3.19043662]
["bitfinex","ETHUSD",1761556227702,0.4441,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761556227903,0.4441,4164.3,4163.8,2.34403335]
["bitfinex","ETHUSD",1761556228205,0.4441,4164.3,4164.0,2.40149506]
["bitfinex","ETHUSD",1761556229200,0.4441,4164.3,4163.8,3.19044392]
["bitfinex","ETHUSD",1761556229408,0.4441,4164.3,4163.4,0.54970141]
["bitfinex","ETHUSD",1761556229409,0.1491,4163.9,4163.4,0.54970141]
["bitfinex","ETHUSD",1761556229607,0.1491,4163.9,4163.3,4.6402]
["bitfinex","ETHUSD",1761556229776,0.4411,4163.8,4163.3,3.085]
["bitfinex","ETHUSD",1761556229972,0.4411,4163.8,4163.4,2.40182762]
["bitfinex","ETHUSD",1761556230173,0.4411,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761556231780,0.4411,4163.8,4163.3,3.085]
["bitfinex","ETHUSD",1761556231981,0.4411,4163.8,4163.3,3.3945]
["bitfinex","ETHUSD",1761556232181,0.4411,4163.8,4163.6,2.40175383]
["bitfinex","ETHUSD",1761556232388,0.4411,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761556233180,0.4411,4163.8,4163.6,2.40175429]
["bitfinex","ETHUSD",1761556233605,0.4411,4163.8,4163.4,2.40188307]
["bitfinex","ETHUSD",1761556233906,0.4411,4163.8,4163.6,2.4017198]
["bitfinex","ETHUSD",1761556234105,0.1491,4163.9,4163.4,0.58063831]
["bitfinex","ETHUSD",1761556234302,0.1491,4163.9,4163.7,2.40167025]
["bitfinex","ETHUSD",1761556234474,0.72059001,4164.6,4163.4,0.58063831]
["bitfinex","ETHUSD",1761556234677,0.376,4164.5,4163.9,2.40158432]
["bitfinex","ETHUSD",1761556234884,0.376,4164.5,4163.4,0.58063831]
["bitfinex","ETHUSD",1761556234885,0.376,4164.5,4163.8,2.40163405]
["bitfinex","ETHUSD",1761556235305,0.376,4164.5,4164.0,2.40152995]
["bitfinex","ETHUSD",1761556235306,0.496,4164.5,4164.0,2.40152995]
["bitfinex","ETHUSD",1761556235607,0.376,4164.4,4164.0,2.40152995]
["bitfinex","ETHUSD",1761556235789,0.376,4164.4,4163.9,2.52158232]
["bitfinex","ETHUSD",1761556236105,0.376,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1761556236298,0.376,4164.4,4163.9,2.52159187]
["bitfinex","ETHUSD",1761556236494,0.376,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1761556237410,0.376,4164.4,4163.9,2.52157995]
["bitfinex","ETHUSD",1761556237613,0.12,4164.5,4164.0,2.40153484]
["bitfinex","ETHUSD",1761556237790,0.12,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1761556237987,0.1637,4165.1,4164.1,2.40147931]
["bitfinex","ETHUSD",1761556238189,0.001,4165.7,4164.3,1.5552]
["bitfinex","ETHUSD",1761556238399,0.001,4165.7,4164.5,4.80249728]
["bitfinex","ETHUSD",1761556238612,0.4496,4165.5,4164.6,3.085]
["bitfinex","ETHUSD",1761556239316,0.4496,4165.5,4165.1,2.40090273]
["bitfinex","ETHUSD",1761556239904,0.001,4165.7,4164.1,0.186]
["bitfinex","ETHUSD",1761556240213,0.4496,4165.4,4164.3,1.5552]
["bitfinex","ETHUSD",1761556240413,0.4496,4165.4,4164.8,2.40101927]
["bitfinex","ETHUSD",1761556240617,0.4496,4165.4,4164.9,2.4010125]
["bitfinex","ETHUSD",1761556240783,0.4496,4165.4,4164.8,2.40106299]
["bitfinex","ETHUSD",1761556241109,0.4496,4165.4,4164.9,2.40099879]
["bitfinex","ETHUSD",1761556241508,0.001,4165.6,4164.9,2.40099879]
["bitfinex","ETHUSD",1761556241693,0.4496,4165.1,4164.9,2.40099879]
["bitfinex","ETHUSD",1761556242111,0.4506,4165.3,4164.9,2.40099879]
["bitfinex","ETHUSD",1761556242303,0.4498,4165.2,4164.9,2.40099879]
["bitfinex","ETHUSD",1761556242679,0.4498,4165.2,4164.7,2.40113333]
["bitfinex","ETHUSD",1761556243303,0.4498,4165.2,4164.8,0.04861333]
["bitfinex","ETHUSD",1761556243515,0.4498,4165.2,4164.9,2.40101803]
["bitfinex","ETHUSD",1761556244211,0.449,4165.2,4165.0,2.40095316]
["bitfinex","ETHUSD",1761556244814,0.449,4165.2,4164.8,0.04861333]
["bitfinex","ETHUSD",1761556245398,0.449,4165.2,4164.8,2.44968255]
["bitfinex","ETHUSD",1761556245616,0.1686,4164.9,4164.8,2.44968255]
["bitfinex","ETHUSD",1761556245921,0.1686,4164.9,4164.8,0.04861333]
["bitfinex","ETHUSD",1761556246119,0.1686,4164.9,4164.6,3.085]
["bitfinex","ETHUSD",1761556246285,0.6148,4164.9,4164.6,5.48618675]
["bitfinex","ETHUSD",1761556246726,0.6148,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1761556246912,0.4462,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761556247701,0.4462,4164.8,4164.6,3.085]
["bitfinex","ETHUSD",1761556247902,0.4462,4164.8,4163.5,2.40181217]
["bitfinex","ETHUSD",1761556248108,0.4462,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1761556248507,0.4462,4164.8,4163.8,2.40361487]
["bitfinex","ETHUSD",1761556248708,0.2172,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556248896,0.6611,4163.9,4163.8,2.52365233]
["bitfinex","ETHUSD",1761556249227,0.6611,4163.9,4163.8,3.32459722]
["bitfinex","ETHUSD",1761556249717,0.4439,4164.5,4163.8,0.94696141]
["bitfinex","ETHUSD",1761556249897,0.4439,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1761556254844,0.4439,4164.5,4163.8,0.002]
["bitfinex","ETHUSD",1761556255143,0.2178,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556255529,0.4565,4164.3,4163.8,2.40365233]
["bitfinex","ETHUSD",1761556255729,0.4565,4164.3,4163.8,0.49453743]
["bitfinex","ETHUSD",1761556255928,0.4565,4164.3,4163.8,2.40364689]
["bitfinex","ETHUSD",1761556256122,0.4565,4164.3,4163.9,2.4015813]
["bitfinex","ETHUSD",1761556256533,0.4565,4164.3,4164.0,2.40153468]
["bitfinex","ETHUSD",1761556256734,0.4565,4164.3,4163.9,2.4015853]
["bitfinex","ETHUSD",1761556257133,3.2526,4164.9,4163.9,2.40159465]
["bitfinex","ETHUSD",1761556257134,0.1686,4164.9,4163.9,2.40159465]
["bitfinex","ETHUSD",1761556257449,0.1686,4164.9,4164.1,0.12]
["bitfinex","ETHUSD",1761556257450,3.658,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1761556257648,0.574,4164.8,4164.3,2.40135262]
["bitfinex","ETHUSD",1761556257812,0.454,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1761556258443,0.454,4164.7,4164.2,2.40141153]
["bitfinex","ETHUSD",1761556258810,0.454,4164.7,4164.1,2.52146528]
["bitfinex","ETHUSD",1761556259118,0.454,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1761556260620,0.454,4164.7,4163.8,0.002]
["bitfinex","ETHUSD",1761556260621,1.07676986,4164.7,4163.8,0.002]
["bitfinex","ETHUSD",1761556260808,2.61099465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556261012,6.14659465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556261240,7.70179465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556261442,7.70179465,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1761556261443,4.46390538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761556261847,5.03350538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761556263342,8.11750538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761556264339,8.11750538,4163.5,4162.9,0.002]
["bitfinex","ETHUSD",1761556264340,2.51128,4163.4,4162.9,0.002]
["bitfinex","ETHUSD",1761556264519,0.50688,4162.5,4162.1,0.01]
["bitfinex","ETHUSD",1761556264721,4.58465556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761556265216,5.15385556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761556266351,5.15385556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556266520,5.50485071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556266934,4.99797071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556267147,5.50485071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556268068,6.02483334,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556268246,5.38485071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556268826,5.38405071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556270448,9.76317071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556270664,10.27005071,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761556272548,0.50688,4162.0,4160.8,0.002]
["bitfinex","ETHUSD",1761556272750,4.61133293,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1761556272972,7.69633293,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1761556273173,1.5552,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1761556273475,17.13894868,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556273677,17.48994383,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556273975,17.90334383,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556276371,20.98934383,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556277499,21.0855334,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556277703,8.41199092,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556277882,8.53199092,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556280211,5.44599092,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556280377,8.53199092,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761556280701,8.53199092,4160.9,4160.3,1e-08]
["bitfinex","ETHUSD",1761556280702,2.91049503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1761556280887,7.55169503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1761556281113,7.96509503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1761556282675,0.50688,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556282876,4.46581058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556283070,4.87921058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556283503,4.97541727,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556284988,17.64895975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556285193,18.27172961,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556286434,5.59818713,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556286635,4.97541727,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556286793,9.35753727,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556287194,22.53795975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556289308,17.64895975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556289495,22.53895975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556289690,17.64895975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556289935,22.53895975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556290722,22.65895975,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556292053,6.89841727,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556292226,9.98541727,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556292438,5.09541727,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761556292751,5.09541727,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761556292752,9.98541727,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761556293220,4.46592615,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1761556293545,5.51850878,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1761556294218,22.44206863,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1761556294419,23.28970558,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1761556295061,22.44206863,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1761556295369,2.91118852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761556295525,7.55338852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761556295722,8.02358852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761556296250,8.21018852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761556296434,2.40508996,4157.9,4157.6,0.1701]
["bitfinex","ETHUSD",1761556296636,3.087,4157.8,4157.6,0.1701]
["bitfinex","ETHUSD",1761556297719,1.5552,4157.7,4157.6,0.1701]
["bitfinex","ETHUSD",1761556297965,2.40523378,4157.6,4157.0,0.2185]
["bitfinex","ETHUSD",1761556298149,2.40534949,4157.4,4157.0,0.2185]
["bitfinex","ETHUSD",1761556298522,3.087,4157.5,4157.3,0.3837]
["bitfinex","ETHUSD",1761556298757,5.49230005,4157.5,4157.3,0.3837]
["bitfinex","ETHUSD",1761556298940,2.40534949,4157.4,4157.3,0.3837]
["bitfinex","ETHUSD",1761556299531,3.087,4157.5,4157.3,0.3837]
["bitfinex","ETHUSD",1761556299929,5.49230611,4157.5,4157.3,0.3837]
["bitfinex","ETHUSD",1761556301125,2.40534949,4157.4,4157.3,0.3837]
["bitfinex","ETHUSD",1761556303343,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761556304863,2.40534949,4157.4,4157.3,0.3837]
["bitfinex","ETHUSD",1761556305431,0.12,4157.4,4157.3,0.3837]
["bitfinex","ETHUSD",1761556306058,3.207,4157.4,4157.3,0.3837]
["bitfinex","ETHUSD",1761556306462,0.3837,4158.2,4157.3,0.3837]
["bitfinex","ETHUSD",1761556306664,0.12,4157.6,4157.4,0.27991792]
["bitfinex","ETHUSD",1761556306961,3.087,4157.5,4157.4,0.27991792]
["bitfinex","ETHUSD",1761556307553,3.087,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1761556307768,3.087,4157.5,4157.4,0.3817]
["bitfinex","ETHUSD",1761556308675,0.12,4157.6,4157.4,0.3817]
["bitfinex","ETHUSD",1761556308964,3.087,4157.5,4157.4,0.3817]
["bitfinex","ETHUSD",1761556311774,0.12,4157.6,4157.4,0.3817]
["bitfinex","ETHUSD",1761556311971,3.087,4157.5,4157.4,0.66162066]
["bitfinex","ETHUSD",1761556312370,3.087,4157.5,4157.4,3.06695621]
["bitfinex","ETHUSD",1761556314340,0.12,4157.6,4157.4,3.06695621]
["bitfinex","ETHUSD",1761556314672,3.087,4157.5,4157.4,2.68525621]
["bitfinex","ETHUSD",1761556314855,0.12,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1761556315093,0.12,4157.6,4157.5,0.89096736]
["bitfinex","ETHUSD",1761556315267,3.207,4157.6,4157.5,0.89096736]
["bitfinex","ETHUSD",1761556315669,2.40459788,4158.7,4157.9,2.40501781]
["bitfinex","ETHUSD",1761556315871,0.12,4158.3,4158.0,2.40497035]
["bitfinex","ETHUSD",1761556316070,3.087,4158.2,4158.1,0.48100756]
["bitfinex","ETHUSD",1761556316313,3.087,4158.2,4158.1,3.26764177]
["bitfinex","ETHUSD",1761556316508,2.40532642,4159.2,4158.3,2.40478053]
["bitfinex","ETHUSD",1761556316675,0.12,4158.5,4158.2,2.78657477]
["bitfinex","ETHUSD",1761556316883,3.087,4158.4,4158.2,0.3817]
["bitfinex","ETHUSD",1761556317206,3.087,4158.4,4158.1,0.48100756]
["bitfinex","ETHUSD",1761556317502,3.087,4158.4,4157.8,2.52509881]
["bitfinex","ETHUSD",1761556317701,3.087,4158.4,4157.9,0.3817]
["bitfinex","ETHUSD",1761556318275,3.0862,4158.4,4157.9,0.3817]
["bitfinex","ETHUSD",1761556319609,3.087,4158.3,4157.9,2.78672175]
["bitfinex","ETHUSD",1761556319807,2.40463652,4158.7,4157.9,2.40502175]
["bitfinex","ETHUSD",1761556320010,2.40463652,4158.7,4157.7,2.40517149]
["bitfinex","ETHUSD",1761556320011,3.086,4158.4,4158.0,2.8860195]
["bitfinex","ETHUSD",1761556320812,3.086,4158.4,4158.1,0.3817]
["bitfinex","ETHUSD",1761556321321,3.086,4158.4,4158.1,2.78663457]
["bitfinex","ETHUSD",1761556321620,3.086,4158.4,4158.1,0.3817]
["bitfinex","ETHUSD",1761556321817,3.086,4158.4,4158.2,0.3817]
["bitfinex","ETHUSD",1761556322603,3.086,4158.3,4158.2,0.90086994]
["bitfinex","ETHUSD",1761556322803,3.086,4158.3,4158.2,3.30575666]
["bitfinex","ETHUSD",1761556323010,0.001,4159.2,4158.3,2.40482889]
["bitfinex","ETHUSD",1761556323211,3.086,4159.1,4158.5,2.40466619]
["bitfinex","ETHUSD",1761556323430,0.001,4159.2,4159.1,0.1632]
["bitfinex","ETHUSD",1761556323635,3.087,4159.2,4159.1,0.1632]
["bitfinex","ETHUSD",1761556323930,0.001,4159.2,4159.1,0.1632]
["bitfinex","ETHUSD",1761556324134,3.087,4159.2,4159.1,0.1632]
["bitfinex","ETHUSD",1761556324632,3.087,4159.2,4158.3,0.1632]
["bitfinex","ETHUSD",1761556324633,2.40436632,4159.1,4158.3,0.1632]
["bitfinex","ETHUSD",1761556324811,0.4409,4159.1,4158.3,0.1632]
["bitfinex","ETHUSD",1761556325017,2.40461736,4158.7,4158.3,0.1632]
["bitfinex","ETHUSD",1761556325333,3.086,4158.6,4158.3,0.1632]
["bitfinex","ETHUSD",1761556325630,3.086,4158.6,4157.9,0.3817]
["bitfinex","ETHUSD",1761556325814,2.40476191,4158.5,4157.7,2.40513509]
["bitfinex","ETHUSD",1761556326009,2.40476191,4158.5,4157.7,2.92434776]
["bitfinex","ETHUSD",1761556326263,5.49067424,4158.6,4157.9,2.40505598]
["bitfinex","ETHUSD",1761556326604,3.086,4158.6,4157.9,2.7867038]
["bitfinex","ETHUSD",1761556327100,1.5552,4159.1,4157.9,0.3817]
["bitfinex","ETHUSD",1761556327304,0.4479,4159.9,4158.0,0.3817]
["bitfinex","ETHUSD",1761556327510,3.086,4159.1,4159.0,0.1632]
["bitfinex","ETHUSD",1761556327917,3.206,4159.1,4159.0,0.1632]
["bitfinex","ETHUSD",1761556328150,3.206,4159.1,4158.7,0.1632]
["bitfinex","ETHUSD",1761556328453,0.12,4158.8,4158.7,0.1632]
["bitfinex","ETHUSD",1761556328902,3.205,4158.8,4158.7,0.5449]
["bitfinex","ETHUSD",1761556329100,0.12,4158.8,4158.7,0.5449]
["bitfinex","ETHUSD",1761556329333,3.085,4158.8,4158.7,2.94949759]
["bitfinex","ETHUSD",1761556329738,0.001,4159.2,4158.9,2.40448195]
["bitfinex","ETHUSD",1761556329948,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1761556330163,0.001,4159.2,4159.1,2.78606632]
["bitfinex","ETHUSD",1761556330343,0.001,4159.2,4159.1,2.81010998]
["bitfinex","ETHUSD",1761556330550,0.001,4159.2,4159.1,2.78606632]
["bitfinex","ETHUSD",1761556330746,0.001,4159.2,4159.1,3.30752158]
["bitfinex","ETHUSD",1761556332124,0.001,4159.2,4159.1,3.33156524]
["bitfinex","ETHUSD",1761556332461,0.001,4159.2,4159.1,5.36960158]
["bitfinex","ETHUSD",1761556332854,0.001,4159.2,4159.1,7.94772158]
["bitfinex","ETHUSD",1761556335031,0.001,4159.2,4159.1,8.45460158]
["bitfinex","ETHUSD",1761556335657,0.001,4159.2,4159.1,9.09869312]
["bitfinex","ETHUSD",1761556336224,0.001,4159.2,4159.1,8.45460158]
["bitfinex","ETHUSD",1761556336451,0.001,4159.2,4159.1,7.94772158]
["bitfinex","ETHUSD",1761556337260,0.001,4159.2,4159.1,8.45460158]
["bitfinex","ETHUSD",1761556337659,0.001,4159.2,4159.1,9.09826676]
["bitfinex","ETHUSD",1761556339946,0.001,4159.2,4159.1,9.21826676]
["bitfinex","ETHUSD",1761556340181,0.001,4159.2,4159.1,12.45460158]
["bitfinex","ETHUSD",1761556342751,0.001,4159.7,4159.6,2.91095731]
["bitfinex","ETHUSD",1761556342949,0.001,4159.7,4159.6,6.28505304]
["bitfinex","ETHUSD",1761556343272,0.001,4159.7,4159.6,6.66675304]
["bitfinex","ETHUSD",1761556343273,0.0002,4159.7,4159.6,6.66675304]
["bitfinex","ETHUSD",1761556343863,0.0002,4159.7,4159.6,11.07686435]
["bitfinex","ETHUSD",1761556344742,0.0002,4159.7,4159.6,7.10528435]
["bitfinex","ETHUSD",1761556345078,0.0002,4159.7,4159.6,2.69517304]
["bitfinex","ETHUSD",1761556345275,0.0002,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761556347947,0.4691,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761556348162,0.0002,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761556349287,0.4691,4159.7,4159.5,2.40410525]
["bitfinex","ETHUSD",1761556351093,0.4691,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1761556351315,0.4691,4159.7,4159.5,2.40413511]
["bitfinex","ETHUSD",1761556351584,0.4691,4159.7,4159.5,2.40409288]
["bitfinex","ETHUSD",1761556351778,0.4691,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1761556351979,0.4691,4159.7,4159.5,2.40409327]
["bitfinex","ETHUSD",1761556352181,0.4691,4159.7,4159.3,4.41011131]
["bitfinex","ETHUSD",1761556352480,0.0002,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761556353647,0.0002,4159.7,4159.6,6.81418862]
["bitfinex","ETHUSD",1761556353866,0.0002,4159.7,4159.6,6.93418862]
["bitfinex","ETHUSD",1761556355179,0.4691,4159.7,4159.6,2.52407731]
["bitfinex","ETHUSD",1761556355354,0.0002,4159.7,4159.6,2.52407731]
["bitfinex","ETHUSD",1761556357283,0.4691,4159.7,4159.6,2.52407731]
["bitfinex","ETHUSD",1761556358362,0.0002,4159.7,4159.6,2.52407731]
["bitfinex","ETHUSD",1761556360056,0.4409,4159.7,4159.6,2.52407731]
["bitfinex","ETHUSD",1761556360287,0.4409,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1761556360599,2.40413345,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761556360801,0.12,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761556361161,0.4407,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761556362783,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556363161,2.84500852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556365495,5.92700852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556367773,5.92620852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556367974,10.33631983,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556368812,5.92620852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556370811,5.48630852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556371018,5.92700852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556372816,6.04700852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556377003,5.92700852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556380895,5.48630852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556381092,3.082,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761556381498,0.001,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761556381739,3.081,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761556382026,0.001,4159.5,4159.1,0.3837]
["bitfinex","ETHUSD",1761556382241,0.001,4159.5,4159.1,2.78805878]
["bitfinex","ETHUSD",1761556382455,0.001,4159.5,4159.3,2.40423261]
["bitfinex","ETHUSD",1761556382597,0.001,4159.5,4159.4,0.3817]
["bitfinex","ETHUSD",1761556382798,0.001,4159.5,4159.4,2.78589291]
["bitfinex","ETHUSD",1761556384500,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761556384702,0.001,4159.5,4159.4,2.78589291]
["bitfinex","ETHUSD",1761556384936,0.001,4159.5,4159.4,0.89930169]
["bitfinex","ETHUSD",1761556385101,0.001,4159.5,4159.2,0.71981701]
["bitfinex","ETHUSD",1761556385102,0.001,4159.5,4159.2,3.12407858]
["bitfinex","ETHUSD",1761556385444,0.001,4159.5,4159.3,2.78595071]
["bitfinex","ETHUSD",1761556385728,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761556385935,0.001,4159.5,4159.4,2.80993483]
["bitfinex","ETHUSD",1761556386107,0.001,4159.5,4159.4,2.78589291]
["bitfinex","ETHUSD",1761556386314,0.001,4159.5,4159.4,3.37709193]
["bitfinex","ETHUSD",1761556387040,0.001,4159.5,4159.4,3.49709193]
["bitfinex","ETHUSD",1761556388007,0.001,4159.5,4159.4,4.95633385]
["bitfinex","ETHUSD",1761556388406,0.001,4159.5,4159.4,6.32236982]
["bitfinex","ETHUSD",1761556388627,0.001,4159.5,4159.4,5.43917193]
["bitfinex","ETHUSD",1761556389238,0.001,4160.0,4159.9,4.46598393]
["bitfinex","ETHUSD",1761556389438,0.001,4160.0,4159.9,15.03586286]
["bitfinex","ETHUSD",1761556389638,0.001,4160.0,4159.9,15.01182383]
["bitfinex","ETHUSD",1761556390246,0.001,4160.0,4159.9,13.72054721]
["bitfinex","ETHUSD",1761556390542,1e-08,4160.2,4160.1,4.81566837]
["bitfinex","ETHUSD",1761556390761,1e-08,4160.2,4160.1,4.83970625]
["bitfinex","ETHUSD",1761556390908,1e-08,4160.2,4160.1,6.7358076]
["bitfinex","ETHUSD",1761556391113,0.01,4161.9,4161.2,4.46523293]
["bitfinex","ETHUSD",1761556391412,0.01,4161.9,4161.2,13.81706766]
["bitfinex","ETHUSD",1761556391641,0.01,4161.9,4161.2,14.17473614]
["bitfinex","ETHUSD",1761556392139,0.01,4161.9,4161.2,13.95916312]
["bitfinex","ETHUSD",1761556392351,0.01,4161.9,4161.2,15.68128145]
["bitfinex","ETHUSD",1761556392507,0.0002,4161.3,4161.2,15.39813214]
["bitfinex","ETHUSD",1761556393234,0.0002,4161.3,4161.2,14.75491807]
["bitfinex","ETHUSD",1761556395340,0.0002,4161.3,4161.2,14.24803807]
["bitfinex","ETHUSD",1761556396226,0.0002,4161.3,4161.2,14.75491807]
["bitfinex","ETHUSD",1761556396625,0.0002,4161.3,4161.2,11.67491807]
["bitfinex","ETHUSD",1761556396817,0.0002,4161.3,4161.2,14.75391807]
["bitfinex","ETHUSD",1761556398260,0.0002,4161.3,4161.2,14.87391807]
["bitfinex","ETHUSD",1761556399036,0.0002,4161.3,4161.2,14.36703807]
["bitfinex","ETHUSD",1761556399212,0.0002,4161.3,4161.2,14.87391807]
["bitfinex","ETHUSD",1761556399418,0.001,4162.7,4161.2,14.87391807]
["bitfinex","ETHUSD",1761556399419,0.001,4162.7,4161.3,1.5552]
["bitfinex","ETHUSD",1761556399616,0.001,4162.7,4162.6,9.67959149]
["bitfinex","ETHUSD",1761556399826,0.2224,4164.7,4163.0,4.46419386]
["bitfinex","ETHUSD",1761556400075,0.2224,4164.7,4163.0,12.6720818]
["bitfinex","ETHUSD",1761556400349,0.2224,4164.7,4163.0,13.02976067]
["bitfinex","ETHUSD",1761556400519,0.2224,4164.7,4163.0,14.81318836]
["bitfinex","ETHUSD",1761556401468,0.4581,4164.6,4163.0,14.81318836]
["bitfinex","ETHUSD",1761556401802,0.4581,4164.6,4163.0,9.70732155]
["bitfinex","ETHUSD",1761556402940,0.2224,4164.7,4163.0,9.70732155]
["bitfinex","ETHUSD",1761556403973,0.001,4165.2,4163.1,2.06208]
["bitfinex","ETHUSD",1761556404147,0.001,4165.2,4164.8,2.53727568]
["bitfinex","ETHUSD",1761556404347,0.001,4165.2,4164.8,5.61427568]
["bitfinex","ETHUSD",1761556404669,0.001,4165.2,4164.8,6.41581856]
["bitfinex","ETHUSD",1761556405059,0.001,4165.2,4164.8,7.83481856]
["bitfinex","ETHUSD",1761556405370,0.6905,4164.9,4164.8,7.83481856]
["bitfinex","ETHUSD",1761556405749,0.2324,4164.9,4164.8,7.83481856]
["bitfinex","ETHUSD",1761556405950,0.01,4164.9,4164.8,7.83481856]
["bitfinex","ETHUSD",1761556408738,0.2324,4164.9,4164.8,0.80154288]
["bitfinex","ETHUSD",1761556408939,0.6905,4164.9,4164.8,4.75007568]
["bitfinex","ETHUSD",1761556409165,0.01,4164.9,4164.8,4.75007568]
["bitfinex","ETHUSD",1761556409663,0.01,4164.9,4164.8,4.87007568]
["bitfinex","ETHUSD",1761556411340,0.6905,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556411545,0.6905,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556411852,0.6905,4164.9,4164.8,3.196]
["bitfinex","ETHUSD",1761556412048,0.2324,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556412252,0.6905,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761556412440,0.6905,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556412776,0.2324,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556412984,0.6905,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556413749,0.6905,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761556413945,0.01,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556415452,0.01,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761556415651,0.6905,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761556415850,0.6905,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556416583,0.2324,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556417164,0.2316,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556417369,0.0092,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556418659,0.6897,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761556419663,0.0092,4164.9,4164.8,3.32080143]
["bitfinex","ETHUSD",1761556420300,0.0092,4164.9,4164.8,3.20280143]
["bitfinex","ETHUSD",1761556420658,0.0102,4164.9,4164.8,3.20280143]
["bitfinex","ETHUSD",1761556420870,0.0102,4164.9,4164.8,3.22681218]
["bitfinex","ETHUSD",1761556421067,0.6579,4164.9,4164.8,2.40307568]
["bitfinex","ETHUSD",1761556422683,0.0102,4164.9,4164.8,2.40307568]
["bitfinex","ETHUSD",1761556429124,0.0102,4164.9,4164.8,3.04628975]
["bitfinex","ETHUSD",1761556430207,0.0102,4164.9,4164.8,2.52307568]
["bitfinex","ETHUSD",1761556431129,0.6579,4164.9,4164.8,2.52307568]
["bitfinex","ETHUSD",1761556432817,0.0102,4164.9,4164.8,2.82274896]
["bitfinex","ETHUSD",1761556433518,0.0102,4164.9,4164.8,2.52307568]
["bitfinex","ETHUSD",1761556433708,0.0102,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556433912,0.0102,4164.9,4164.8,2.52307568]
["bitfinex","ETHUSD",1761556434529,0.0102,4164.9,4164.8,3.17002826]
["bitfinex","ETHUSD",1761556435997,0.0102,4164.9,4164.8,2.52307568]
["bitfinex","ETHUSD",1761556437018,0.0102,4164.9,4164.8,2.9994748]
["bitfinex","ETHUSD",1761556437601,0.0102,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556437838,0.6579,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556438136,0.2266,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556438334,0.0102,4164.9,4164.8,5.59707568]
["bitfinex","ETHUSD",1761556439043,0.0102,4164.9,4164.8,7.41397568]
["bitfinex","ETHUSD",1761556439237,0.0102,4164.9,4164.8,8.4813692]
["bitfinex","ETHUSD",1761556441209,0.0102,4164.9,4164.8,5.0256692]
["bitfinex","ETHUSD",1761556441412,0.6579,4164.9,4164.8,3.95827568]
["bitfinex","ETHUSD",1761556441635,0.6579,4164.9,4164.8,7.89389955]
["bitfinex","ETHUSD",1761556441796,0.6571,4164.9,4164.8,7.03127568]
["bitfinex","ETHUSD",1761556442002,0.6571,4164.9,4164.8,3.95827568]
["bitfinex","ETHUSD",1761556442203,0.6571,4164.9,4164.8,2.40307568]
["bitfinex","ETHUSD",1761556443452,0.6571,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761556443749,0.6571,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1761556443750,0.96299479,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1761556443950,2.40150176,4164.1,4163.5,0.6472623]
["bitfinex","ETHUSD",1761556444249,2.40150176,4164.1,4163.3,0.6472623]
["bitfinex","ETHUSD",1761556444414,2.40137241,4164.3,4163.3,0.6472623]
["bitfinex","ETHUSD",1761556444415,2.83283698,4164.0,4163.3,0.6472623]
["bitfinex","ETHUSD",1761556444616,0.4313,4164.0,4163.3,0.6472623]
["bitfinex","ETHUSD",1761556444824,0.2306,4163.4,4163.3,3.04915602]
["bitfinex","ETHUSD",1761556445349,0.6629,4163.4,4163.3,2.40189372]
["bitfinex","ETHUSD",1761556446117,0.6629,4163.4,4163.2,3.04924239]
["bitfinex","ETHUSD",1761556446349,0.4323,4163.3,4163.2,2.40198009]
["bitfinex","ETHUSD",1761556446847,0.4323,4163.3,4162.9,0.6472623]
["bitfinex","ETHUSD",1761556447066,0.4323,4163.3,4162.4,3.04967533]
["bitfinex","ETHUSD",1761556447267,2.40200623,4163.2,4162.4,6.10794543]
["bitfinex","ETHUSD",1761556447439,0.2306,4162.5,4162.2,0.6472623]
["bitfinex","ETHUSD",1761556447631,0.2306,4162.5,4162.1,0.01]
["bitfinex","ETHUSD",1761556447632,0.4323,4162.4,4162.1,0.01]
["bitfinex","ETHUSD",1761556448227,0.4323,4162.4,4162.2,2.40257556]
["bitfinex","ETHUSD",1761556448851,0.4323,4162.4,4162.1,0.01]
["bitfinex","ETHUSD",1761556449063,0.4323,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1761556450782,0.50688,4164.4,4162.3,0.12]
["bitfinex","ETHUSD",1761556450783,0.2343,4163.5,4162.4,1.5552]
["bitfinex","ETHUSD",1761556450950,0.2343,4163.5,4162.6,2.40234468]
["bitfinex","ETHUSD",1761556451142,0.2343,4163.5,4162.3,0.25326283]
["bitfinex","ETHUSD",1761556451143,0.46,4163.4,4162.3,0.25326283]
["bitfinex","ETHUSD",1761556451349,0.46,4163.4,4162.4,3.074]
["bitfinex","ETHUSD",1761556452352,0.46,4163.4,4162.8,2.40220452]
["bitfinex","ETHUSD",1761556452650,2.86189424,4163.4,4162.1,0.01]
["bitfinex","ETHUSD",1761556452869,0.46,4163.4,4162.1,0.01]
["bitfinex","ETHUSD",1761556453178,0.2343,4163.5,4162.8,2.402174]
["bitfinex","ETHUSD",1761556453179,0.46,4163.3,4162.8,2.402174]
["bitfinex","ETHUSD",1761556454152,0.46,4163.3,4162.4,3.074]
["bitfinex","ETHUSD",1761556454153,0.46,4163.3,4162.7,2.40227621]
["bitfinex","ETHUSD",1761556454645,0.46,4163.3,4162.8,2.40221049]
["bitfinex","ETHUSD",1761556454849,0.46,4163.3,4162.6,2.40233187]
["bitfinex","ETHUSD",1761556455049,0.46,4163.3,4163.0,2.40210295]
["bitfinex","ETHUSD",1761556455286,0.46,4163.3,4162.7,2.40228697]
["bitfinex","ETHUSD",1761556455581,0.2343,4163.5,4162.8,0.02402229]
["bitfinex","ETHUSD",1761556455756,0.2343,4163.5,4162.8,3.074]
["bitfinex","ETHUSD",1761556456086,0.72173197,4163.9,4162.9,2.40217156]
["bitfinex","ETHUSD",1761556456287,0.72173197,4163.9,4162.8,3.074]
["bitfinex","ETHUSD",1761556456288,0.2343,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761556456453,0.6943,4163.8,4163.0,0.54761716]
["bitfinex","ETHUSD",1761556456650,0.6943,4163.8,4163.4,2.40183117]
["bitfinex","ETHUSD",1761556456954,0.46,4163.7,4163.0,0.54761716]
["bitfinex","ETHUSD",1761556457154,0.46,4163.7,4163.4,2.40187641]
["bitfinex","ETHUSD",1761556457461,0.46,4163.7,4163.5,2.40180894]
["bitfinex","ETHUSD",1761556457661,0.46,4163.7,4163.3,2.40193369]
["bitfinex","ETHUSD",1761556457871,0.46,4163.7,4163.0,0.54761716]
["bitfinex","ETHUSD",1761556458076,0.46,4163.7,4163.3,2.40193268]
["bitfinex","ETHUSD",1761556458272,0.46,4163.7,4163.4,0.02401883]
["bitfinex","ETHUSD",1761556458473,0.46,4163.7,4162.9,3.074]
["bitfinex","ETHUSD",1761556458678,0.46,4163.7,4163.0,0.3074]
["bitfinex","ETHUSD",1761556458886,0.46,4163.7,4163.5,2.40178475]
["bitfinex","ETHUSD",1761556459674,0.001,4163.9,4163.6,2.4017435]
["bitfinex","ETHUSD",1761556459881,0.2353,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761556460200,0.46,4163.8,4163.7,2.40170735]
["bitfinex","ETHUSD",1761556460501,0.46,4163.8,4163.5,2.40176827]
["bitfinex","ETHUSD",1761556460818,0.46,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1761556461029,0.46,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1761556462095,0.46,4163.8,4163.3,2.52193851]
["bitfinex","ETHUSD",1761556462418,0.58,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1761556462781,0.46,4163.7,4162.4,0.6472623]
["bitfinex","ETHUSD",1761556463100,0.46,4163.7,4162.6,2.52433487]
["bitfinex","ETHUSD",1761556463101,0.2343,4162.7,4162.6,2.52433487]
["bitfinex","ETHUSD",1761556463480,0.6943,4162.7,4162.6,2.52433487]
["bitfinex","ETHUSD",1761556464909,0.6943,4162.7,4162.6,2.52434468]
["bitfinex","ETHUSD",1761556466091,0.2343,4162.7,4162.6,2.52434468]
["bitfinex","ETHUSD",1761556466625,0.2335,4162.7,4162.6,2.52434468]
["bitfinex","ETHUSD",1761556466808,0.6935,4162.7,4162.6,2.52434468]
["bitfinex","ETHUSD",1761556467714,0.6935,4162.7,4162.6,0.122]
["bitfinex","ETHUSD",1761556467916,0.6935,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556468687,3.09578697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556468987,1.0150787,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556470292,0.6935,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556472837,3.09578697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556473041,0.6935,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556474442,3.09578697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556477920,3.7675,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761556478260,0.09611745,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1761556478542,0.09611745,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761556478711,2.411,4163.4,4162.8,0.48065162]
["bitfinex","ETHUSD",1761556478910,2.82552575,4163.4,4163.1,2.4020534]
["bitfinex","ETHUSD",1761556479143,2.82552575,4163.4,4163.0,2.40210148]
["bitfinex","ETHUSD",1761556479348,0.4421,4163.3,4162.7,2.40228561]
["bitfinex","ETHUSD",1761556479716,0.4421,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1761556479915,0.4421,4163.3,4162.9,2.40213307]
["bitfinex","ETHUSD",1761556480532,0.4421,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1761556480533,0.72075102,4163.3,4163.0,2.40206356]
["bitfinex","ETHUSD",1761556481152,0.4421,4163.2,4163.0,2.40210533]
["bitfinex","ETHUSD",1761556481356,0.72075102,4163.3,4163.0,2.40210533]
["bitfinex","ETHUSD",1761556481669,2.411,4163.4,4163.2,2.40199846]
["bitfinex","ETHUSD",1761556481962,2.411,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1761556481963,0.72075102,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1761556482149,3.074,4163.8,4162.7,0.76082623]
["bitfinex","ETHUSD",1761556482358,3.074,4163.8,4163.4,2.4018634]
["bitfinex","ETHUSD",1761556482555,3.79469561,4163.8,4163.4,2.4018634]
["bitfinex","ETHUSD",1761556482751,0.4421,4163.7,4162.7,0.76082623]
["bitfinex","ETHUSD",1761556482958,0.4421,4163.7,4163.3,2.40189046]
["bitfinex","ETHUSD",1761556483534,0.4421,4163.7,4163.4,2.40185856]
["bitfinex","ETHUSD",1761556483738,3.074,4163.8,4162.9,2.40217156]
["bitfinex","ETHUSD",1761556483939,0.001,4163.9,4163.7,0.1133]
["bitfinex","ETHUSD",1761556484246,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761556484459,0.001,4163.9,4163.8,2.81416885]
["bitfinex","ETHUSD",1761556485656,0.001,4163.9,4163.8,2.79015233]
["bitfinex","ETHUSD",1761556486363,0.001,4163.9,4163.8,3.4329497]
["bitfinex","ETHUSD",1761556486669,0.001,4163.9,4163.8,4.42131012]
["bitfinex","ETHUSD",1761556486967,0.001,4163.9,4163.8,3.80252927]
["bitfinex","ETHUSD",1761556488282,0.001,4163.9,4163.8,3.92252927]
["bitfinex","ETHUSD",1761556488877,0.001,4163.9,4163.8,4.42940927]
["bitfinex","ETHUSD",1761556489076,0.001,4163.9,4163.8,5.07087479]
["bitfinex","ETHUSD",1761556489280,0.001,4163.9,4163.8,5.04685827]
["bitfinex","ETHUSD",1761556489576,0.001,4163.9,4163.8,6.60205827]
["bitfinex","ETHUSD",1761556489781,0.001,4163.9,4163.8,5.96059275]
["bitfinex","ETHUSD",1761556491384,0.0002,4163.9,4163.8,5.96059275]
["bitfinex","ETHUSD",1761556492167,0.0002,4163.9,4163.8,5.06521275]
["bitfinex","ETHUSD",1761556492371,0.0002,4163.9,4163.8,9.16697717]
["bitfinex","ETHUSD",1761556493084,0.0002,4163.9,4163.8,6.58201275]
["bitfinex","ETHUSD",1761556493250,0.0002,4163.9,4163.8,3.51001275]
["bitfinex","ETHUSD",1761556493456,0.0002,4163.9,4163.8,8.13721275]
["bitfinex","ETHUSD",1761556495185,0.0002,4163.9,4163.8,8.64409275]
["bitfinex","ETHUSD",1761556495496,0.001,4165.7,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556495695,0.001,4165.7,4165.5,3.95587218]
["bitfinex","ETHUSD",1761556495863,0.001,4165.7,4165.5,7.02887218]
["bitfinex","ETHUSD",1761556496062,0.001,4165.7,4165.5,3.95587218]
["bitfinex","ETHUSD",1761556496264,0.001,4165.7,4165.5,7.02887218]
["bitfinex","ETHUSD",1761556496463,0.001,4165.7,4165.5,7.97183459]
["bitfinex","ETHUSD",1761556496706,0.001,4165.7,4165.5,4.89883459]
["bitfinex","ETHUSD",1761556496901,0.001,4165.7,4165.5,7.97183459]
["bitfinex","ETHUSD",1761556497085,0.001,4165.7,4165.5,7.02887218]
["bitfinex","ETHUSD",1761556497889,0.4431,4165.6,4165.5,5.47367218]
["bitfinex","ETHUSD",1761556498394,0.001,4165.6,4165.5,5.47367218]
["bitfinex","ETHUSD",1761556499463,0.4431,4165.6,4165.5,5.47367218]
["bitfinex","ETHUSD",1761556499668,0.4431,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556500396,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556500599,0.001,4165.6,4165.5,2.88081459]
["bitfinex","ETHUSD",1761556503009,0.001,4165.6,4165.5,4.43601459]
["bitfinex","ETHUSD",1761556503945,0.4431,4165.6,4165.5,2.88081459]
["bitfinex","ETHUSD",1761556504118,0.4431,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556504818,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556505234,0.001,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1761556505235,0.4724,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1761556506302,0.5924,4165.6,4164.8,0.12]
["bitfinex","ETHUSD",1761556506540,0.4714,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1761556506707,0.4714,4165.5,4164.8,0.59462]
["bitfinex","ETHUSD",1761556506903,0.4714,4165.5,4164.5,3.071]
["bitfinex","ETHUSD",1761556507136,0.233,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556507519,0.7044,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556510007,0.233,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556510414,0.699,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556511752,0.699,4164.9,4164.1,0.64016129]
["bitfinex","ETHUSD",1761556511929,0.699,4164.9,4163.9,1.5552]
["bitfinex","ETHUSD",1761556511930,0.466,4164.8,4163.9,1.5552]
["bitfinex","ETHUSD",1761556512136,0.466,4164.8,4164.2,2.4013934]
["bitfinex","ETHUSD",1761556512533,2.40113381,4164.7,4163.9,2.4015506]
["bitfinex","ETHUSD",1761556512854,2.40113381,4164.7,4163.8,0.002]
["bitfinex","ETHUSD",1761556512855,2.40119099,4164.6,4163.8,0.002]
["bitfinex","ETHUSD",1761556513029,0.2174,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556513431,0.6834,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556514123,2.63403073,4164.9,4163.8,0.002]
["bitfinex","ETHUSD",1761556514124,0.2174,4164.4,4163.8,0.002]
["bitfinex","ETHUSD",1761556514323,0.2174,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761556514534,0.6834,4164.4,4163.9,2.92841445]
["bitfinex","ETHUSD",1761556514750,0.6834,4164.4,4164.1,2.40147587]
["bitfinex","ETHUSD",1761556514751,0.466,4164.3,4164.1,2.40147587]
["bitfinex","ETHUSD",1761556514971,0.466,4164.3,4163.9,2.92837944]
["bitfinex","ETHUSD",1761556515163,0.466,4164.3,4164.0,2.40151484]
["bitfinex","ETHUSD",1761556515324,0.466,4164.3,4164.1,2.40145926]
["bitfinex","ETHUSD",1761556515536,0.466,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761556515737,0.2174,4164.4,4163.9,2.92842981]
["bitfinex","ETHUSD",1761556515966,0.4652,4164.3,4164.0,2.40153698]
["bitfinex","ETHUSD",1761556516134,0.4652,4164.3,4163.9,2.40159465]
["bitfinex","ETHUSD",1761556516347,0.4652,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761556516587,0.4652,4164.3,4163.8,0.002]
["bitfinex","ETHUSD",1761556516588,0.233,4164.9,4164.1,0.137]
["bitfinex","ETHUSD",1761556516747,0.233,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556517141,0.233,4164.9,4164.6,2.42516967]
["bitfinex","ETHUSD",1761556517142,0.233,4164.9,4164.6,2.40119099]
["bitfinex","ETHUSD",1761556517371,0.233,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556518383,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1761556518563,0.466,4165.4,4165.1,2.40087749]
["bitfinex","ETHUSD",1761556518763,0.586,4165.4,4165.0,2.40093897]
["bitfinex","ETHUSD",1761556519281,0.466,4165.3,4165.0,2.40093897]
["bitfinex","ETHUSD",1761556519480,0.466,4165.3,4165.1,2.40089286]
["bitfinex","ETHUSD",1761556519686,0.466,4165.3,4164.8,2.521067]
["bitfinex","ETHUSD",1761556519687,0.2174,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761556519998,0.2174,4164.9,4164.7,2.40108988]
["bitfinex","ETHUSD",1761556520287,0.2174,4164.9,4164.7,0.55920899]
["bitfinex","ETHUSD",1761556520489,0.2174,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761556521403,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1761556521602,0.466,4165.5,4165.3,2.4007689]
["bitfinex","ETHUSD",1761556521896,0.12,4165.4,4165.3,2.4007689]
["bitfinex","ETHUSD",1761556522470,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556523262,0.001,4165.6,4165.3,0.60016546]
["bitfinex","ETHUSD",1761556523599,0.001,4165.6,4165.2,2.40083496]
["bitfinex","ETHUSD",1761556523600,0.467,4165.6,4165.2,2.40083496]
["bitfinex","ETHUSD",1761556523767,0.467,4165.6,4165.2,2.40079905]
["bitfinex","ETHUSD",1761556524383,0.001,4165.6,4165.4,2.40068311]
["bitfinex","ETHUSD",1761556524591,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761556524793,0.001,4165.6,4164.7,0.64016129]
["bitfinex","ETHUSD",1761556524794,0.466,4165.5,4164.7,0.64016129]
["bitfinex","ETHUSD",1761556524992,2.86668925,4165.5,4164.3,3.071]
["bitfinex","ETHUSD",1761556525196,2.86675821,4165.4,4164.7,2.40112244]
["bitfinex","ETHUSD",1761556525598,0.466,4165.3,4164.7,2.40112244]
["bitfinex","ETHUSD",1761556526006,0.466,4165.3,4164.4,0.38481613]
["bitfinex","ETHUSD",1761556526007,0.2174,4164.8,4164.4,0.38481613]
["bitfinex","ETHUSD",1761556526191,0.2174,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1761556526392,0.466,4165.1,4164.7,2.40113333]
["bitfinex","ETHUSD",1761556526904,0.466,4165.1,4164.8,2.40106871]
["bitfinex","ETHUSD",1761556527300,0.466,4165.1,4164.7,2.40111793]
["bitfinex","ETHUSD",1761556527600,0.466,4165.1,4164.6,2.40117291]
["bitfinex","ETHUSD",1761556527973,0.466,4165.1,4164.7,2.40112817]
["bitfinex","ETHUSD",1761556528175,0.466,4165.1,4164.7,2.40113242]
["bitfinex","ETHUSD",1761556528571,0.466,4165.1,4164.8,2.40107166]
["bitfinex","ETHUSD",1761556528793,0.466,4165.1,4164.7,2.40112436]
["bitfinex","ETHUSD",1761556529416,0.466,4165.1,4164.3,0.002]
["bitfinex","ETHUSD",1761556529713,0.2174,4164.8,4164.5,2.40121473]
["bitfinex","ETHUSD",1761556530121,0.466,4164.7,4164.6,2.40118285]
["bitfinex","ETHUSD",1761556530992,0.2174,4164.8,4164.6,2.40118285]
["bitfinex","ETHUSD",1761556531193,0.6834,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761556531403,0.466,4165.2,4164.6,2.40117551]
["bitfinex","ETHUSD",1761556531610,0.466,4165.2,4164.8,2.40102122]
["bitfinex","ETHUSD",1761556531905,0.466,4165.2,4164.6,2.40118147]
["bitfinex","ETHUSD",1761556532706,0.2174,4164.7,4164.5,2.40123406]
["bitfinex","ETHUSD",1761556533115,0.466,4164.6,4164.5,2.40123406]
["bitfinex","ETHUSD",1761556533810,0.466,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761556534204,0.2174,4164.7,4164.4,0.64016129]
["bitfinex","ETHUSD",1761556534396,0.2174,4164.7,4164.4,1.34896699]
["bitfinex","ETHUSD",1761556534593,0.6834,4164.7,4164.4,1.34896699]
["bitfinex","ETHUSD",1761556534794,0.6834,4164.7,4164.5,2.40124864]
["bitfinex","ETHUSD",1761556534994,0.466,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761556535196,0.466,4164.6,4164.3,0.64216129]
["bitfinex","ETHUSD",1761556535411,0.12,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556535600,2.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556535910,2.86730631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556539309,0.4482,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556540710,0.4474,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556541215,2.84870631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556542180,3.39543646,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556542340,6.46643646,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556544774,6.46743646,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556545553,6.58743646,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556548765,4.18613015,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556548981,3.6394,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556549356,6.04070631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556551063,2.96970631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556551266,6.04070631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556552675,0.001,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1761556552969,0.001,4164.4,4164.3,3.27394722]
["bitfinex","ETHUSD",1761556557570,0.001,4164.4,4164.3,2.88384722]
["bitfinex","ETHUSD",1761556559975,0.4334,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556560473,2.83470631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556562269,5.90570631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556562894,6.02570631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556565485,6.02490631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556568582,7.96698631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556572001,4.89598631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556572161,7.96698631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556578002,21.14246472,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556578600,21.26246472,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761556579806,21.26246472,4164.4,4163.8,1e-08]
["bitfinex","ETHUSD",1761556579807,0.50688,4164.2,4163.8,1e-08]
["bitfinex","ETHUSD",1761556580009,5.10758306,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761556580511,4.89687465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761556580880,7.96787465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761556581098,4.89687465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761556581306,7.96787465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761556582895,7.96787465,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1761556582896,2.90870538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761556583101,21.14358379,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761556583725,2.90899386,4163.0,4162.2,0.002]
["bitfinex","ETHUSD",1761556583945,11.94544929,4163.0,4162.2,0.002]
["bitfinex","ETHUSD",1761556584239,2.90939783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761556584390,11.94585326,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761556584593,12.37905326,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761556584928,14.38679086,4162.3,4161.1,0.01]
["bitfinex","ETHUSD",1761556585091,7.31988417,4161.9,4161.1,0.01]
["bitfinex","ETHUSD",1761556585433,10.39088417,4161.9,4161.1,0.01]
["bitfinex","ETHUSD",1761556585725,21.16238386,4161.9,4161.1,0.01]
["bitfinex","ETHUSD",1761556586385,4.46523293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556586589,7.53623293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556586802,7.96943293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556587193,7.53623293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556587591,7.96943293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556589914,8.08943293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556590223,8.08863293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556590638,4.19165293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556590806,7.77053293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556591616,4.69853293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556591824,7.77053293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556592738,4.69853293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556592911,7.15035293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556593178,0.12,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556593316,2.4030979,4161.3,4161.1,0.147]
["bitfinex","ETHUSD",1761556593637,7.03035293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556595040,7.46355293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556595397,7.97043293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556595828,8.36053293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556596529,7.92733293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556596730,8.36053293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761556597449,8.36053293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761556599937,8.36053293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761556601061,2.91032172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556601231,21.26324572,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556601430,21.73074572,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556603367,21.85074572,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556604655,21.9469457,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556605242,18.8739457,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556605442,21.9469457,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556605768,5.21309058,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556605971,5.5726417,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556606147,2.40344172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556606349,5.47644172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556606574,7.53852172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556607347,8.00602172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556608270,4.46552172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556608492,7.54552172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556608658,8.01302172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556608987,7.54552172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556610041,8.01302172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556610583,4.46552172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556610787,7.64071129,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556610943,8.10821129,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556613282,8.7521197,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556614289,8.10821129,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761556614579,2.40367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556614785,19.14152793,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556614980,20.69592793,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556615375,20.79212976,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556616051,20.91212976,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556616252,17.83512976,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556616482,20.32462976,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556618283,4.56115464,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556618453,7.63615464,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556619080,4.56115464,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556619356,7.63615464,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556620791,8.10365464,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1761556621156,4.46581058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761556621393,4.93331058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761556621693,4.93331058,4160.2,4159.7,0.002]
["bitfinex","ETHUSD",1761556621694,4.46604172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761556621895,8.22703463,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761556622103,8.69453463,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761556622668,0.50688,4159.5,4159.1,0.012]
["bitfinex","ETHUSD",1761556622961,0.50688,4159.5,4158.7,0.002]
["bitfinex","ETHUSD",1761556622962,2.91141977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556623181,7.83376175,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556623470,8.39749644,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556624399,5.20563199,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556624561,7.63785446,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556624767,7.97571977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556626004,4.46661977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556626210,7.54161977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556626507,4.58661977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556626664,7.66161977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556628502,4.58661977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556628700,7.66161977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556628889,4.58661977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556629089,4.58661977,4158.8,4158.7,0.3921]
["bitfinex","ETHUSD",1761556629309,7.66161977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556629974,8.11941977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556632974,8.12141977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556635790,7.66361977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556636921,4.58661977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556637124,7.66161977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556637717,4.58661977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556637921,7.66161977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556638294,2.52453977,4158.8,4158.7,0.3921]
["bitfinex","ETHUSD",1761556638490,2.52453977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556638491,5.59953977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556638700,4.7502,4158.8,4158.7,0.3921]
["bitfinex","ETHUSD",1761556639827,4.7494,4158.8,4158.7,0.3921]
["bitfinex","ETHUSD",1761556641095,7.15393977,4158.8,4158.7,0.3921]
["bitfinex","ETHUSD",1761556641318,7.15393977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556641926,7.66081977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556642134,8.11861977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556642521,7.66081977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556646046,8.11861977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761556647460,4.92447759,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761556648032,4.92447759,4158.7,4158.2,1e-08]
["bitfinex","ETHUSD",1761556648033,2.91170889,4158.3,4158.2,1e-08]
["bitfinex","ETHUSD",1761556648255,21.33693802,4158.3,4158.2,1e-08]
["bitfinex","ETHUSD",1761556648444,21.33693802,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1761556648445,4.46696672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761556648647,4.92476672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761556650595,9.80276672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761556651638,9.80276672,4158.2,4158.1,0.00200001]
["bitfinex","ETHUSD",1761556653322,4.46748735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1761556653455,20.92373143,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1761556653630,21.38153143,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1761556653842,4.92534521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761556654134,5.56830392,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761556654469,5.86453658,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761556654639,0.50688,4156.8,4156.1,0.01]
["bitfinex","ETHUSD",1761556654837,14.75604227,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761556655033,4.46812398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556655271,1.5552,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556655570,3.075,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556656065,3.075,4156.2,4156.1,0.4001]
["bitfinex","ETHUSD",1761556656570,5.98792398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556656865,3.58188,4156.2,4156.1,0.4001]
["bitfinex","ETHUSD",1761556657276,5.98792398,4156.2,4156.1,0.4001]
["bitfinex","ETHUSD",1761556657489,3.58188,4156.2,4156.1,0.4001]
["bitfinex","ETHUSD",1761556657854,3.58188,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556658054,6.10792398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556658470,7.54312398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556658659,8.00092398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556659888,4.46812398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556660090,7.55412398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556661671,7.55612398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556662267,7.55612398,4156.2,4156.1,0.1241]
["bitfinex","ETHUSD",1761556662268,4.46812398,4156.2,4156.1,0.1241]
["bitfinex","ETHUSD",1761556662469,7.55612398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556662668,3.59488,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556663094,4.46812398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556663295,3.59488,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556663483,8.15621099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556664090,8.61451099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556664401,8.61371099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556664800,8.15541099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556665004,8.15821099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556665203,5.06821099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556665504,8.15821099,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761556666976,5.06821099,4156.2,4156.1,0.1241]
["bitfinex","ETHUSD",1761556667169,7.55812398,4156.2,4156.1,0.1241]
["bitfinex","ETHUSD",1761556667406,7.55712398,4156.2,4156.1,0.1241]
["bitfinex","ETHUSD",1761556667607,7.05024398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556667977,7.55712398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556668374,4.58812398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556668577,7.67612398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556669011,1.6752,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556669313,7.67612398,4156.2,4156.1,0.1241]
["bitfinex","ETHUSD",1761556669489,7.67612398,4156.2,4156.1,0.5142]
["bitfinex","ETHUSD",1761556669693,5.27008,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556670694,1.6752,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556671010,0.12,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556671183,3.207,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556671798,5.61304398,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556672624,3.207,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556675892,3.207,4156.2,4156.1,0.80844725]
["bitfinex","ETHUSD",1761556675893,3.084,4156.2,4156.1,0.80844725]
["bitfinex","ETHUSD",1761556676052,3.084,4156.2,4156.1,0.5162]
["bitfinex","ETHUSD",1761556676478,3.084,4156.2,4156.1,0.1261]
["bitfinex","ETHUSD",1761556677575,5.49004398,4156.2,4156.1,0.1261]
["bitfinex","ETHUSD",1761556677877,3.084,4156.2,4156.1,0.1261]
["bitfinex","ETHUSD",1761556678463,5.49004398,4156.2,4156.1,0.1261]
["bitfinex","ETHUSD",1761556680475,5.99692398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556682088,2.40570102,4156.8,4156.1,0.012]
["bitfinex","ETHUSD",1761556682089,2.40569668,4156.8,4156.1,0.012]
["bitfinex","ETHUSD",1761556682260,0.64221777,4157.1,4156.1,0.4021]
["bitfinex","ETHUSD",1761556682261,0.50688,4156.5,4156.1,0.4021]
["bitfinex","ETHUSD",1761556682455,1.5552,4156.4,4156.1,0.4021]
["bitfinex","ETHUSD",1761556682680,0.64221777,4157.1,4156.2,2.40602507]
["bitfinex","ETHUSD",1761556682882,0.64221777,4157.1,4156.4,2.4059282]
["bitfinex","ETHUSD",1761556682883,0.001,4157.1,4156.4,2.4059282]
["bitfinex","ETHUSD",1761556683178,3.081,4157.0,4156.6,2.40577285]
["bitfinex","ETHUSD",1761556683420,3.081,4157.0,4156.7,0.3901]
["bitfinex","ETHUSD",1761556683761,3.081,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761556683965,0.001,4157.1,4156.9,2.40560046]
["bitfinex","ETHUSD",1761556684193,0.001,4157.1,4157.0,0.52014496]
["bitfinex","ETHUSD",1761556684396,0.001,4157.1,4156.3,0.28081251]
["bitfinex","ETHUSD",1761556684397,3.08,4157.0,4156.4,2.4059282]
["bitfinex","ETHUSD",1761556684698,3.08,4157.0,4156.8,0.3901]
["bitfinex","ETHUSD",1761556685003,3.08,4157.0,4156.4,0.3901]
["bitfinex","ETHUSD",1761556685165,3.08,4157.0,4156.5,0.3901]
["bitfinex","ETHUSD",1761556685362,3.08,4157.0,4156.1,0.012]
["bitfinex","ETHUSD",1761556685564,1.5552,4156.8,4156.1,0.012]
["bitfinex","ETHUSD",1761556685794,0.12,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556685994,3.2,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556686294,3.2,4156.2,4156.1,0.4021]
["bitfinex","ETHUSD",1761556686867,3.2,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761556687402,3.2,4156.2,4156.1,0.4021]
["bitfinex","ETHUSD",1761556687591,0.12,4156.2,4156.1,0.4021]
["bitfinex","ETHUSD",1761556687771,3.079,4156.2,4156.1,3.10044278]
["bitfinex","ETHUSD",1761556688377,0.001,4157.0,4156.1,3.10044278]
["bitfinex","ETHUSD",1761556688681,0.12,4156.7,4156.2,0.3901]
["bitfinex","ETHUSD",1761556689000,0.12,4156.7,4156.4,2.4058756]
["bitfinex","ETHUSD",1761556689202,0.001,4157.0,4156.5,0.52020126]
["bitfinex","ETHUSD",1761556689500,0.001,4157.0,4156.2,0.3901]
["bitfinex","ETHUSD",1761556689501,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1761556690001,0.001,4157.0,4156.9,2.79573881]
["bitfinex","ETHUSD",1761556691219,0.001,4157.0,4156.2,0.64539578]
["bitfinex","ETHUSD",1761556691403,0.001,4157.0,4156.1,0.012]
["bitfinex","ETHUSD",1761556691404,0.001,4157.0,4156.9,0.3901]
["bitfinex","ETHUSD",1761556692822,0.001,4157.0,4156.9,2.79573881]
["bitfinex","ETHUSD",1761556693025,0.001,4157.0,4156.9,3.07531269]
["bitfinex","ETHUSD",1761556699241,0.001,4157.0,4156.9,0.78967388]
["bitfinex","ETHUSD",1761556699555,0.001,4157.0,4156.9,2.91573881]
["bitfinex","ETHUSD",1761556703053,0.001,4157.0,4156.9,4.47093881]
["bitfinex","ETHUSD",1761556703414,0.001,4157.0,4156.9,4.49499519]
["bitfinex","ETHUSD",1761556703633,0.001,4157.0,4156.9,5.8313672]
["bitfinex","ETHUSD",1761556704051,0.001,4157.0,4156.9,5.3244872]
["bitfinex","ETHUSD",1761556704252,0.001,4157.0,4156.9,5.67969523]
["bitfinex","ETHUSD",1761556704424,0.001,4157.0,4156.9,8.75569523]
["bitfinex","ETHUSD",1761556707175,0.001,4157.0,4156.9,8.36559523]
["bitfinex","ETHUSD",1761556707372,0.001,4157.0,4156.9,4.12449523]
["bitfinex","ETHUSD",1761556707575,0.001,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1761556707871,2.40568992,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1761556708081,0.4413,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1761556708263,0.94718,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1761556708588,3.076,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1761556708929,3.076,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761556709162,5.48175456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761556709355,5.92205456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761556711067,3.076,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761556711364,5.48175456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761556712339,3.076,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761556713132,3.076,4156.7,4156.6,2.79791244]
["bitfinex","ETHUSD",1761556713337,0.001,4157.0,4156.7,2.40571]
["bitfinex","ETHUSD",1761556713558,0.001,4157.0,4156.8,2.40569196]
["bitfinex","ETHUSD",1761556713751,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1761556713752,0.0002,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1761556713947,0.0002,4157.0,4156.9,2.79573881]
["bitfinex","ETHUSD",1761556714179,0.0002,4157.0,4156.9,3.36811954]
["bitfinex","ETHUSD",1761556715783,0.0002,4157.0,4156.9,4.92331954]
["bitfinex","ETHUSD",1761556716482,0.0002,4157.0,4156.9,8.02337592]
["bitfinex","ETHUSD",1761556716687,0.0002,4157.0,4156.9,8.64520685]
["bitfinex","ETHUSD",1761556716984,0.0002,4157.0,4156.9,7.99931954]
["bitfinex","ETHUSD",1761556717283,0.0002,4157.0,4156.9,8.50619954]
["bitfinex","ETHUSD",1761556717783,0.0002,4157.0,4156.9,8.62619954]
["bitfinex","ETHUSD",1761556718359,0.0002,4157.0,4156.9,9.90652213]
["bitfinex","ETHUSD",1761556718879,0.0002,4157.0,4156.9,8.62619954]
["bitfinex","ETHUSD",1761556719081,1e-08,4157.6,4157.5,2.54429164]
["bitfinex","ETHUSD",1761556719392,1e-08,4157.6,4157.5,5.12539061]
["bitfinex","ETHUSD",1761556719554,1e-08,4157.6,4157.5,8.5674377]
["bitfinex","ETHUSD",1761556720990,1e-08,4157.6,4157.5,8.92091354]
["bitfinex","ETHUSD",1761556722369,1e-08,4157.6,4157.5,9.23660335]
["bitfinex","ETHUSD",1761556722772,0.01,4159.9,4157.5,9.23660335]
["bitfinex","ETHUSD",1761556722773,0.01,4161.9,4159.9,2.40390393]
["bitfinex","ETHUSD",1761556722973,0.2179,4161.8,4159.9,7.03510393]
["bitfinex","ETHUSD",1761556723178,0.2179,4161.8,4159.9,7.42520393]
["bitfinex","ETHUSD",1761556723562,0.2179,4161.8,4159.9,7.93208393]
["bitfinex","ETHUSD",1761556723768,0.01,4161.9,4159.9,8.57660722]
["bitfinex","ETHUSD",1761556723966,0.01,4161.9,4159.9,9.2537227]
["bitfinex","ETHUSD",1761556724184,0.01,4161.9,4159.9,9.11607941]
["bitfinex","ETHUSD",1761556724895,0.2279,4161.9,4159.9,9.11607941]
["bitfinex","ETHUSD",1761556725797,2.63069386,4161.9,4159.9,9.11607941]
["bitfinex","ETHUSD",1761556726000,0.2279,4161.9,4159.9,9.11607941]
["bitfinex","ETHUSD",1761556726197,0.2279,4161.9,4159.9,9.04949441]
["bitfinex","ETHUSD",1761556727468,0.2279,4161.9,4159.9,8.54261441]
["bitfinex","ETHUSD",1761556728402,0.4285,4161.7,4159.9,9.04949441]
["bitfinex","ETHUSD",1761556728622,0.2279,4160.9,4159.9,5.07651441]
["bitfinex","ETHUSD",1761556728822,0.2279,4160.9,4159.9,2.33731893]
["bitfinex","ETHUSD",1761556729025,2.40346297,4160.7,4158.9,0.3901]
["bitfinex","ETHUSD",1761556729233,0.4285,4160.3,4159.9,0.12]
["bitfinex","ETHUSD",1761556729394,0.2179,4159.9,4159.3,2.40420633]
["bitfinex","ETHUSD",1761556729602,0.2179,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1761556729603,0.6464,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1761556730092,0.4285,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1761556730904,0.4285,4159.8,4159.0,2.4043752]
["bitfinex","ETHUSD",1761556731108,2.40403904,4159.7,4158.9,2.40446984]
["bitfinex","ETHUSD",1761556731423,0.4285,4159.6,4158.8,2.40453759]
["bitfinex","ETHUSD",1761556731635,0.4285,4159.6,4159.0,2.40441316]
["bitfinex","ETHUSD",1761556731838,0.4285,4159.6,4158.9,2.40447203]
["bitfinex","ETHUSD",1761556731992,0.4285,4159.6,4159.0,2.40442371]
["bitfinex","ETHUSD",1761556732503,0.4285,4159.6,4159.1,2.40434525]
["bitfinex","ETHUSD",1761556732714,0.2179,4159.9,4159.1,2.40436632]
["bitfinex","ETHUSD",1761556733027,0.2179,4159.9,4159.0,0.48089568]
["bitfinex","ETHUSD",1761556733028,0.2179,4159.9,4159.2,2.40430852]
["bitfinex","ETHUSD",1761556733320,0.6464,4159.9,4159.2,2.40430852]
["bitfinex","ETHUSD",1761556733522,0.6464,4159.9,4159.0,2.4044213]
["bitfinex","ETHUSD",1761556733821,0.6464,4159.9,4159.2,2.40425373]
["bitfinex","ETHUSD",1761556734216,0.6464,4159.9,4159.1,0.24044213]
["bitfinex","ETHUSD",1761556734217,0.6464,4159.9,4159.3,2.40424422]
["bitfinex","ETHUSD",1761556734809,0.6464,4159.9,4159.4,2.40419038]
["bitfinex","ETHUSD",1761556735323,0.2179,4159.9,4159.4,2.40419038]
["bitfinex","ETHUSD",1761556735526,0.001,4160.0,4159.4,2.90907635]
["bitfinex","ETHUSD",1761556735695,0.4285,4159.8,4159.4,2.90907635]
["bitfinex","ETHUSD",1761556736845,0.4285,4159.8,4159.4,2.40417656]
["bitfinex","ETHUSD",1761556738514,0.4277,4159.8,4159.4,2.40417656]
["bitfinex","ETHUSD",1761556738935,0.001,4160.0,4158.9,0.02404481]
["bitfinex","ETHUSD",1761556739135,0.001,4160.0,4158.9,1.9461]
["bitfinex","ETHUSD",1761556739347,0.001,4160.0,4159.7,2.40401498]
["bitfinex","ETHUSD",1761556739645,0.001,4160.0,4159.6,2.40407519]
["bitfinex","ETHUSD",1761556739646,0.2179,4159.9,4159.6,2.40407519]
["bitfinex","ETHUSD",1761556740025,0.2179,4159.9,4159.4,2.40413775]
["bitfinex","ETHUSD",1761556740415,0.2179,4159.9,4159.5,2.40410785]
["bitfinex","ETHUSD",1761556740615,0.4285,4159.8,4159.5,2.40410785]
["bitfinex","ETHUSD",1761556741835,0.4285,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1761556742037,0.4285,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1761556742221,3.5055,4159.8,4158.8,2.40453694]
["bitfinex","ETHUSD",1761556742412,3.5055,4159.8,4158.8,2.52453694]
["bitfinex","ETHUSD",1761556742413,0.12,4159.4,4158.8,2.52453694]
["bitfinex","ETHUSD",1761556742614,0.12,4159.4,4158.8,3.01745542]
["bitfinex","ETHUSD",1761556742834,0.5485,4159.4,4159.0,2.40436799]
["bitfinex","ETHUSD",1761556743039,0.5485,4159.4,4159.1,2.4043496]
["bitfinex","ETHUSD",1761556743437,0.4285,4159.3,4159.1,2.4043496]
["bitfinex","ETHUSD",1761556743645,0.4285,4159.3,4159.0,0.002]
["bitfinex","ETHUSD",1761556743839,0.4285,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1761556744236,0.12,4159.4,4159.0,0.30393806]
["bitfinex","ETHUSD",1761556744758,0.5602,4159.4,4159.1,2.40431915]
["bitfinex","ETHUSD",1761556745247,0.4402,4159.3,4159.2,2.40429737]
["bitfinex","ETHUSD",1761556748120,0.5602,4159.6,4159.1,2.40431042]
["bitfinex","ETHUSD",1761556748457,0.5602,4159.6,4159.2,2.68709589]
["bitfinex","ETHUSD",1761556748658,0.4402,4159.5,4159.2,2.68709589]
["bitfinex","ETHUSD",1761556749638,0.4402,4159.5,4159.3,2.40425071]
["bitfinex","ETHUSD",1761556750230,0.12,4159.6,4159.2,0.28282485]
["bitfinex","ETHUSD",1761556750457,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761556751444,0.5749,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761556751839,0.2189,4159.9,4159.5,2.40413511]
["bitfinex","ETHUSD",1761556752159,0.2189,4159.9,4159.7,2.40397814]
["bitfinex","ETHUSD",1761556752370,0.2189,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761556752566,0.001,4159.9,4159.8,2.8847714]
["bitfinex","ETHUSD",1761556754475,0.001,4159.9,4159.8,2.90881101]
["bitfinex","ETHUSD",1761556754788,0.22,4159.9,4159.8,2.8847714]
["bitfinex","ETHUSD",1761556754976,0.6749,4159.9,4159.8,2.8847714]
["bitfinex","ETHUSD",1761556755550,0.22,4159.9,4159.8,2.8847714]
["bitfinex","ETHUSD",1761556756555,0.001,4159.9,4159.8,2.8847714]
["bitfinex","ETHUSD",1761556759275,0.001,4159.9,4159.8,3.52525141]
["bitfinex","ETHUSD",1761556760475,0.001,4159.9,4159.8,3.3956714]
["bitfinex","ETHUSD",1761556760888,0.001,4159.9,4159.8,4.2790754]
["bitfinex","ETHUSD",1761556761188,0.001,4159.9,4159.8,3.41971101]
["bitfinex","ETHUSD",1761556761386,0.001,4159.9,4159.8,3.02881101]
["bitfinex","ETHUSD",1761556761587,0.001,4159.9,4159.8,3.0047714]
["bitfinex","ETHUSD",1761556761788,0.001,4159.9,4159.8,6.94164148]
["bitfinex","ETHUSD",1761556763197,0.0002,4159.9,4159.8,6.94164148]
["bitfinex","ETHUSD",1761556763391,0.0002,4159.9,4159.8,6.0787714]
["bitfinex","ETHUSD",1761556764099,0.2192,4159.9,4159.8,3.0047714]
["bitfinex","ETHUSD",1761556764291,0.0002,4159.9,4159.8,3.0047714]
["bitfinex","ETHUSD",1761556765101,0.0002,4159.9,4159.8,0.60080968]
["bitfinex","ETHUSD",1761556765288,0.0002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761556765289,0.4551,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761556765800,0.0002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761556766539,0.0002,4159.9,4159.8,2.42800133]
["bitfinex","ETHUSD",1761556766696,0.0002,4159.9,4159.8,3.25924943]
["bitfinex","ETHUSD",1761556767097,0.0002,4159.9,4159.8,3.65014943]
["bitfinex","ETHUSD",1761556767626,0.0002,4159.9,4159.8,4.32102908]
["bitfinex","ETHUSD",1761556767798,0.0002,4159.9,4159.8,4.53705912]
["bitfinex","ETHUSD",1761556768125,0.0002,4159.9,4159.8,3.67418904]
["bitfinex","ETHUSD",1761556768998,0.0002,4159.9,4159.8,5.73626904]
["bitfinex","ETHUSD",1761556769193,0.0002,4159.9,4159.8,5.71222943]
["bitfinex","ETHUSD",1761556771834,0.0002,4159.9,4159.8,5.20534943]
["bitfinex","ETHUSD",1761556772215,0.0002,4159.9,4159.8,7.88844943]
["bitfinex","ETHUSD",1761556772433,0.0002,4159.9,4159.8,8.27934943]
["bitfinex","ETHUSD",1761556772732,0.0002,4159.9,4159.8,7.88844943]
["bitfinex","ETHUSD",1761556773232,0.0002,4159.9,4159.8,3.25924943]
["bitfinex","ETHUSD",1761556773439,0.6741,4159.9,4159.5,0.64592833]
["bitfinex","ETHUSD",1761556773806,0.2192,4159.9,4159.6,2.40407334]
["bitfinex","ETHUSD",1761556774006,0.4549,4159.8,4159.5,0.64592833]
["bitfinex","ETHUSD",1761556774207,0.4549,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1761556776733,0.2192,4159.9,4159.5,3.17006231]
["bitfinex","ETHUSD",1761556776938,0.4549,4159.8,4159.7,2.40397315]
["bitfinex","ETHUSD",1761556777647,0.0002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761556777826,0.0002,4159.9,4159.8,2.52396172]
["bitfinex","ETHUSD",1761556778142,0.0002,4159.9,4159.8,3.80013911]
["bitfinex","ETHUSD",1761556778734,0.0002,4159.9,4159.8,2.79486172]
["bitfinex","ETHUSD",1761556779037,0.0002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761556779242,0.0002,4159.9,4159.8,3.37747655]
["bitfinex","ETHUSD",1761556780522,0.0002,4159.9,4159.8,3.40151616]
["bitfinex","ETHUSD",1761556781144,0.0002,4159.9,4159.8,3.37747655]
["bitfinex","ETHUSD",1761556781450,0.0002,4159.9,4159.8,4.66928643]
["bitfinex","ETHUSD",1761556781846,0.0002,4159.9,4159.8,4.69332604]
["bitfinex","ETHUSD",1761556782360,0.0002,4159.9,4159.8,4.66928643]
["bitfinex","ETHUSD",1761556783055,0.0002,4159.9,4159.8,7.77832604]
["bitfinex","ETHUSD",1761556783239,0.0002,4159.9,4159.8,8.14518643]
["bitfinex","ETHUSD",1761556783616,0.0002,4159.9,4159.8,6.85337655]
["bitfinex","ETHUSD",1761556784060,0.0002,4159.9,4159.8,8.14726591]
["bitfinex","ETHUSD",1761556784258,0.0002,4159.9,4159.8,6.85337655]
["bitfinex","ETHUSD",1761556784640,0.0002,4159.9,4159.8,6.46247655]
["bitfinex","ETHUSD",1761556784842,0.0002,4159.9,4159.8,7.75548407]
["bitfinex","ETHUSD",1761556785560,0.0002,4159.9,4159.8,8.14638407]
["bitfinex","ETHUSD",1761556785747,0.0002,4159.9,4159.8,6.85237655]
["bitfinex","ETHUSD",1761556786532,0.0002,4159.9,4159.8,7.5215422]
["bitfinex","ETHUSD",1761556786734,0.0002,4159.9,4159.8,9.5836222]
["bitfinex","ETHUSD",1761556786929,0.0002,4159.9,4159.8,10.98666118]
["bitfinex","ETHUSD",1761556787551,0.0002,4159.9,4159.8,11.00066118]
["bitfinex","ETHUSD",1761556787755,0.0002,4159.9,4159.8,8.92845655]
["bitfinex","ETHUSD",1761556787955,0.0004,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1761556788158,0.0004,4160.0,4159.9,4.33187457]
["bitfinex","ETHUSD",1761556788464,0.0004,4160.0,4159.9,6.78485457]
["bitfinex","ETHUSD",1761556788673,0.0004,4160.0,4159.9,5.49096233]
["bitfinex","ETHUSD",1761556788875,0.0004,4160.0,4159.9,5.96443817]
["bitfinex","ETHUSD",1761556789076,0.0004,4160.0,4159.9,9.44285677]
["bitfinex","ETHUSD",1761556789251,0.0004,4160.0,4159.9,7.99885677]
["bitfinex","ETHUSD",1761556789978,0.0004,4160.0,4159.9,6.16012798]
["bitfinex","ETHUSD",1761556790451,0.01,4161.9,4161.0,2.40326844]
["bitfinex","ETHUSD",1761556790639,0.01,4161.9,4161.0,7.95406252]
["bitfinex","ETHUSD",1761556790843,0.01,4161.9,4161.0,7.93002984]
["bitfinex","ETHUSD",1761556793159,0.01,4161.9,4161.0,8.43690984]
["bitfinex","ETHUSD",1761556795459,0.2439,4161.9,4161.0,8.43690984]
["bitfinex","ETHUSD",1761556795676,0.01,4161.9,4161.0,8.43690984]
["bitfinex","ETHUSD",1761556797576,0.01,4161.9,4161.0,10.82819599]
["bitfinex","ETHUSD",1761556798555,1e-08,4161.9,4161.8,3.04868647]
["bitfinex","ETHUSD",1761556798881,1e-08,4161.9,4161.8,8.34312783]
["bitfinex","ETHUSD",1761556799051,1e-08,4161.9,4161.8,7.05400647]
["bitfinex","ETHUSD",1761556799052,0.66990001,4161.9,4161.8,7.05400647]
["bitfinex","ETHUSD",1761556799571,0.23390001,4161.9,4161.8,7.05400647]
["bitfinex","ETHUSD",1761556799881,0.66990001,4161.9,4161.8,4.72234413]
["bitfinex","ETHUSD",1761556800177,0.66990001,4161.9,4161.8,8.61677853]
["bitfinex","ETHUSD",1761556800479,1e-08,4161.9,4161.8,7.97244087]
["bitfinex","ETHUSD",1761556800775,1e-08,4161.9,4161.8,8.61677853]
["bitfinex","ETHUSD",1761556801884,1e-08,4161.9,4161.8,9.72933775]
["bitfinex","ETHUSD",1761556802048,1e-08,4161.9,4161.8,9.18591068]
["bitfinex","ETHUSD",1761556802487,1e-08,4161.9,4161.8,10.47503204]
["bitfinex","ETHUSD",1761556802792,1e-08,4161.9,4161.8,9.96815204]
["bitfinex","ETHUSD",1761556803384,1e-08,4161.9,4161.8,10.47503204]
["bitfinex","ETHUSD",1761556803732,1e-08,4161.9,4161.8,13.06591068]
["bitfinex","ETHUSD",1761556804096,1e-08,4161.9,4161.8,13.30631068]
["bitfinex","ETHUSD",1761556804258,0.01,4162.9,4161.8,13.30631068]
["bitfinex","ETHUSD",1761556804259,1e-08,4162.9,4162.8,4.46430926]
["bitfinex","ETHUSD",1761556804459,1e-08,4162.9,4162.8,8.41966248]
["bitfinex","ETHUSD",1761556804659,1e-08,4162.9,4162.8,8.39564019]
["bitfinex","ETHUSD",1761556805176,1e-08,4162.9,4162.8,8.86225186]
["bitfinex","ETHUSD",1761556805379,1e-08,4162.9,4162.8,8.86125186]
["bitfinex","ETHUSD",1761556806078,1e-08,4162.9,4162.8,7.49686019]
["bitfinex","ETHUSD",1761556806486,1e-08,4162.9,4162.8,8.00374019]
["bitfinex","ETHUSD",1761556807808,1e-08,4162.9,4162.8,7.49486019]
["bitfinex","ETHUSD",1761556808992,1e-08,4162.9,4162.8,8.00174019]
["bitfinex","ETHUSD",1761556809170,1e-08,4162.9,4162.8,8.85925186]
["bitfinex","ETHUSD",1761556809367,1e-08,4162.9,4162.8,8.39264019]
["bitfinex","ETHUSD",1761556809768,1e-08,4162.9,4162.8,8.00174019]
["bitfinex","ETHUSD",1761556810073,1e-08,4162.9,4162.8,9.25015186]
["bitfinex","ETHUSD",1761556810401,1e-08,4162.9,4162.8,8.39264019]
["bitfinex","ETHUSD",1761556810700,1e-08,4162.9,4162.8,9.24900503]
["bitfinex","ETHUSD",1761556811903,1e-08,4162.9,4162.8,8.85810503]
["bitfinex","ETHUSD",1761556812202,1e-08,4162.9,4162.8,9.24900503]
["bitfinex","ETHUSD",1761556813131,0.011,4163.9,4162.8,9.24900503]
["bitfinex","ETHUSD",1761556813132,0.01020001,4163.9,4162.8,9.24900503]
["bitfinex","ETHUSD",1761556813276,0.01020001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761556813480,0.01020001,4163.9,4163.8,7.06786885]
["bitfinex","ETHUSD",1761556813802,0.46080001,4163.9,4163.8,7.04385233]
["bitfinex","ETHUSD",1761556814172,0.46080001,4163.9,4163.8,7.16385233]
["bitfinex","ETHUSD",1761556814471,0.46080001,4163.9,4163.8,7.16285233]
["bitfinex","ETHUSD",1761556815115,0.01020001,4163.9,4163.8,8.11931016]
["bitfinex","ETHUSD",1761556815308,1e-08,4163.9,4163.8,8.89709016]
["bitfinex","ETHUSD",1761556815607,1e-08,4163.9,4163.8,9.362555]
["bitfinex","ETHUSD",1761556815902,1e-08,4163.9,4163.8,9.753455]
["bitfinex","ETHUSD",1761556816077,1e-08,4163.9,4163.8,9.75368953]
["bitfinex","ETHUSD",1761556817514,1e-08,4163.9,4163.8,6.27678953]
["bitfinex","ETHUSD",1761556817713,1e-08,4163.9,4163.8,9.36278953]
["bitfinex","ETHUSD",1761556818220,1e-08,4163.9,4163.8,9.75368953]
["bitfinex","ETHUSD",1761556818378,1e-08,4163.9,4163.8,8.89709016]
["bitfinex","ETHUSD",1761556818927,1e-08,4163.9,4163.8,5.771666]
["bitfinex","ETHUSD",1761556819081,1e-08,4163.9,4163.8,8.89509016]
["bitfinex","ETHUSD",1761556819285,1e-08,4163.9,4163.8,8.50419016]
["bitfinex","ETHUSD",1761556819519,1e-08,4163.9,4163.8,10.1807121]
["bitfinex","ETHUSD",1761556819681,0.001,4164.8,4164.3,2.40136397]
["bitfinex","ETHUSD",1761556819993,0.001,4164.8,4164.3,13.15770802]
["bitfinex","ETHUSD",1761556820197,0.001,4164.8,4164.3,13.13369439]
["bitfinex","ETHUSD",1761556820384,0.01,4165.9,4165.2,2.40084509]
["bitfinex","ETHUSD",1761556820585,0.01,4165.9,4165.2,11.94630534]
["bitfinex","ETHUSD",1761556820586,0.2144,4165.8,4165.2,11.94630534]
["bitfinex","ETHUSD",1761556820810,0.665,4165.8,4165.2,13.47939589]
["bitfinex","ETHUSD",1761556821036,0.01,4165.9,4165.2,13.7950857]
["bitfinex","ETHUSD",1761556821178,1e-08,4165.9,4165.5,0.50688]
["bitfinex","ETHUSD",1761556821383,1e-08,4165.9,4165.8,7.30675955]
["bitfinex","ETHUSD",1761556821609,1e-08,4165.9,4165.8,10.24536484]
["bitfinex","ETHUSD",1761556821912,1e-08,4165.9,4165.8,5.84598459]
["bitfinex","ETHUSD",1761556822985,1e-08,4165.9,4165.8,9.56872801]
["bitfinex","ETHUSD",1761556823314,1e-08,4165.9,4165.8,8.92698459]
["bitfinex","ETHUSD",1761556824127,1e-08,4165.9,4165.8,9.56872801]
["bitfinex","ETHUSD",1761556824927,1e-08,4165.9,4165.8,8.92698459]
["bitfinex","ETHUSD",1761556825216,1e-08,4165.9,4165.8,9.7535744]
["bitfinex","ETHUSD",1761556825918,1e-08,4165.9,4165.8,9.43788459]
["bitfinex","ETHUSD",1761556826352,1e-08,4165.9,4165.8,10.72205032]
["bitfinex","ETHUSD",1761556826628,1e-08,4165.9,4165.8,9.7535744]
["bitfinex","ETHUSD",1761556826833,1e-08,4165.9,4165.8,9.43788459]
["bitfinex","ETHUSD",1761556827612,1e-08,4165.9,4165.8,9.04498459]
["bitfinex","ETHUSD",1761556827816,1e-08,4165.9,4165.8,5.96598459]
["bitfinex","ETHUSD",1761556828014,1e-08,4165.9,4165.8,9.6618244]
["bitfinex","ETHUSD",1761556829420,1e-08,4165.9,4165.8,9.31788459]
["bitfinex","ETHUSD",1761556829726,1e-08,4165.9,4165.8,9.78080734]
["bitfinex","ETHUSD",1761556830222,1e-08,4165.9,4165.8,9.31788459]
["bitfinex","ETHUSD",1761556830409,1e-08,4165.9,4165.8,9.6618244]
["bitfinex","ETHUSD",1761556830794,1e-08,4165.9,4165.8,6.69957257]
["bitfinex","ETHUSD",1761556830994,1e-08,4165.9,4165.8,8.92698459]
["bitfinex","ETHUSD",1761556831319,1e-08,4165.9,4165.8,9.78057257]
["bitfinex","ETHUSD",1761556831690,1e-08,4165.9,4165.8,22.8081055]
["bitfinex","ETHUSD",1761556831895,1e-08,4166.9,4166.8,4.5990032]
["bitfinex","ETHUSD",1761556832095,1e-08,4166.9,4166.8,8.37990335]
["bitfinex","ETHUSD",1761556832814,1e-08,4166.9,4166.8,9.02019209]
["bitfinex","ETHUSD",1761556833020,1e-08,4166.9,4166.8,9.466219]
["bitfinex","ETHUSD",1761556833831,1e-08,4166.9,4166.8,9.11474316]
["bitfinex","ETHUSD",1761556834237,1e-08,4166.9,4166.8,10.55874316]
["bitfinex","ETHUSD",1761556834420,1e-08,4166.9,4166.8,10.21480335]
["bitfinex","ETHUSD",1761556835039,1e-08,4166.9,4166.8,9.82390335]
["bitfinex","ETHUSD",1761556835330,0.00100001,4166.9,4166.8,7.13380335]
["bitfinex","ETHUSD",1761556835537,0.00100001,4166.9,4166.8,9.82390335]
["bitfinex","ETHUSD",1761556836025,0.00100001,4166.9,4166.8,10.21480335]
["bitfinex","ETHUSD",1761556836229,0.665,4169.0,4168.8,2.39877182]
["bitfinex","ETHUSD",1761556836433,0.2144,4169.0,4168.8,5.47877182]
["bitfinex","ETHUSD",1761556837015,0.4598,4168.9,4168.8,5.47877182]
["bitfinex","ETHUSD",1761556837332,0.459,4168.9,4168.8,5.47877182]
["bitfinex","ETHUSD",1761556838028,0.459,4168.9,4168.8,5.59877182]
["bitfinex","ETHUSD",1761556838446,0.0084,4168.9,4168.8,5.59877182]
["bitfinex","ETHUSD",1761556839014,0.4692,4168.9,4168.8,5.59877182]
["bitfinex","ETHUSD",1761556839428,0.0084,4168.9,4168.8,5.59877182]
["bitfinex","ETHUSD",1761556839639,0.0084,4168.9,4168.8,6.78541376]
["bitfinex","ETHUSD",1761556839815,0.7038,4168.9,4168.8,3.82541376]
["bitfinex","ETHUSD",1761556840007,0.7038,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761556840233,0.7038,4168.9,4168.8,5.59777182]
["bitfinex","ETHUSD",1761556840642,0.243,4168.9,4168.8,5.59777182]
["bitfinex","ETHUSD",1761556840931,0.7038,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761556841555,0.7038,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761556842757,0.7038,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761556843055,0.7038,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761556843231,0.7038,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761556843429,0.7038,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761556845558,0.7038,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761556845854,0.7038,4168.9,4168.8,5.59877182]
["bitfinex","ETHUSD",1761556846043,0.7038,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761556846757,0.7038,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761556847548,0.7038,4168.9,4168.5,2.3989405]
["bitfinex","ETHUSD",1761556847737,0.4608,4168.8,4168.6,2.39887376]
["bitfinex","ETHUSD",1761556847945,0.4608,4168.8,4168.4,0.12]
["bitfinex","ETHUSD",1761556848136,0.4608,4168.8,4168.4,5.59699915]
["bitfinex","ETHUSD",1761556848333,0.4608,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1761556848558,0.4608,4168.8,4168.7,5.59682937]
["bitfinex","ETHUSD",1761556848960,0.4608,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1761556849454,0.4608,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761556849655,0.4608,4168.8,4168.6,2.39887869]
["bitfinex","ETHUSD",1761556849854,0.4608,4168.8,4168.5,0.12]
["bitfinex","ETHUSD",1761556850053,0.5808,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1761556850235,0.5808,4168.8,4168.3,3.077]
["bitfinex","ETHUSD",1761556850441,0.243,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761556850638,0.243,4168.9,4168.7,3.08]
["bitfinex","ETHUSD",1761556850639,0.0084,4168.9,4168.7,3.08]
["bitfinex","ETHUSD",1761556850936,0.0084,4168.9,4168.8,5.0835912]
["bitfinex","ETHUSD",1761556851242,0.0084,4168.9,4168.8,4.02906747]
["bitfinex","ETHUSD",1761556851461,0.243,4168.9,4168.8,4.4942293]
["bitfinex","ETHUSD",1761556851634,0.7038,4168.9,4168.8,6.35392511]
["bitfinex","ETHUSD",1761556851830,0.7038,4168.9,4168.8,3.25692511]
["bitfinex","ETHUSD",1761556852242,0.7038,4168.9,4168.8,5.49677182]
["bitfinex","ETHUSD",1761556853342,0.0094,4168.9,4168.8,5.49677182]
["bitfinex","ETHUSD",1761556853556,0.0094,4168.9,4168.8,7.23050531]
["bitfinex","ETHUSD",1761556853755,0.0094,4168.9,4168.8,6.37235202]
["bitfinex","ETHUSD",1761556853961,0.0094,4168.9,4168.8,7.23106867]
["bitfinex","ETHUSD",1761556854339,0.0094,4168.9,4168.8,6.37235202]
["bitfinex","ETHUSD",1761556854850,0.0094,4168.9,4168.8,7.6529295]
["bitfinex","ETHUSD",1761556855051,0.7048,4168.9,4168.8,3.27435202]
["bitfinex","ETHUSD",1761556855252,0.7048,4168.9,4168.8,6.35478399]
["bitfinex","ETHUSD",1761556855465,0.7048,4168.9,4168.8,5.49577182]
["bitfinex","ETHUSD",1761556855843,0.7048,4168.9,4168.6,1.28257748]
["bitfinex","ETHUSD",1761556856185,0.4608,4168.8,4168.6,3.74345809]
["bitfinex","ETHUSD",1761556856686,0.4608,4168.8,4168.6,0.64645809]
["bitfinex","ETHUSD",1761556856870,0.4608,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1761556859690,2.39882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761556860080,2.85962937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761556860475,2.97962937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761556861484,18.06799047,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761556862048,18.06719047,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1761556862304,2.90593956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761556862604,4.92193956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761556862970,5.56639765,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761556863356,8.66239765,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1761556863749,8.66239765,4168.3,4166.1,0.65445809]
["bitfinex","ETHUSD",1761556863750,0.50688,4167.3,4166.1,0.65445809]
["bitfinex","ETHUSD",1761556863981,0.2346,4167.9,4166.1,0.65445809]
["bitfinex","ETHUSD",1761556863982,2.63486883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556864181,0.6954,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556864783,3.09566883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556865006,3.40523571,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556865691,3.91211571,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556866077,5.46731571,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556867403,5.41731571,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556867887,4.91043571,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556868084,5.41731571,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761556868813,2.90732168,4165.9,4165.1,0.01]
["bitfinex","ETHUSD",1761556869029,7.55952168,4165.9,4165.1,0.01]
["bitfinex","ETHUSD",1761556869187,4.4625793,4165.8,4165.1,0.01]
["bitfinex","ETHUSD",1761556869390,17.60909092,4165.4,4165.1,0.01]
["bitfinex","ETHUSD",1761556869704,2.40078745,4165.3,4165.1,0.01]
["bitfinex","ETHUSD",1761556869905,4.77249197,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761556870107,2.90830164,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556870309,21.14808274,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556870824,21.24419395,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556871129,21.91879208,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556871522,22.03879208,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556873727,8.89251098,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556875502,2.4017677,4163.6,4163.1,0.01]
["bitfinex","ETHUSD",1761556875720,0.50688,4163.7,4163.1,0.01]
["bitfinex","ETHUSD",1761556875721,2.73839846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556876017,4.29359846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556876224,2.3319,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556876393,5.4279,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556877291,0.12,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556877496,3.094,4163.3,4163.1,0.01]
["bitfinex","ETHUSD",1761556877697,0.12,4163.2,4163.1,2.41205616]
["bitfinex","ETHUSD",1761556878115,0.2164,4163.8,4163.1,0.49162096]
["bitfinex","ETHUSD",1761556878116,0.12,4163.5,4163.1,0.49162096]
["bitfinex","ETHUSD",1761556878314,0.12,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761556878915,0.12,4163.5,4163.3,2.40192321]
["bitfinex","ETHUSD",1761556879821,0.4403,4163.4,4163.1,0.01]
["bitfinex","ETHUSD",1761556880010,0.12,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556880919,0.12,4163.2,4163.1,2.41205616]
["bitfinex","ETHUSD",1761556881525,3.092,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761556881942,3.6523,4163.7,4163.1,0.01]
["bitfinex","ETHUSD",1761556882147,0.12,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556882510,4.95889077,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556883013,5.67981672,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556886839,6.18589672,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556887845,5.67901672,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556888139,3.09,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761556889742,3.09,4163.2,4163.1,2.41205616]
["bitfinex","ETHUSD",1761556890426,3.09,4163.2,4163.1,2.41405616]
["bitfinex","ETHUSD",1761556890623,3.09,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556890823,5.93229846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556892659,6.05229846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556897572,3.21,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556898738,3.09,4163.2,4163.1,0.1889]
["bitfinex","ETHUSD",1761556898975,3.09,4163.2,4163.1,2.59095616]
["bitfinex","ETHUSD",1761556899468,3.09,4163.2,4163.1,3.59291463]
["bitfinex","ETHUSD",1761556899687,3.09,4163.2,4163.1,4.23737272]
["bitfinex","ETHUSD",1761556899886,0.001,4164.1,4163.2,2.40198859]
["bitfinex","ETHUSD",1761556900042,0.001,4164.1,4163.4,0.64699889]
["bitfinex","ETHUSD",1761556900043,3.089,4164.0,4163.4,0.64699889]
["bitfinex","ETHUSD",1761556900242,3.089,4164.0,4163.4,3.0488411]
["bitfinex","ETHUSD",1761556900466,3.089,4164.0,4163.4,3.79896249]
["bitfinex","ETHUSD",1761556900755,3.089,4164.0,4163.6,2.40171547]
["bitfinex","ETHUSD",1761556900937,3.089,4164.0,4163.5,3.04881449]
["bitfinex","ETHUSD",1761556901338,3.089,4164.0,4163.4,3.04887043]
["bitfinex","ETHUSD",1761556901565,3.089,4164.0,4163.5,2.40182538]
["bitfinex","ETHUSD",1761556901766,3.089,4164.0,4163.5,2.94690188]
["bitfinex","ETHUSD",1761556902379,3.089,4164.0,4163.5,2.40182538]
["bitfinex","ETHUSD",1761556903398,3.089,4164.0,4163.6,2.40175921]
["bitfinex","ETHUSD",1761556903770,3.089,4164.0,4163.5,2.40181623]
["bitfinex","ETHUSD",1761556904298,0.001,4164.1,4163.6,0.02401767]
["bitfinex","ETHUSD",1761556904471,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761556904800,0.001,4164.1,4164.0,4.06712697]
["bitfinex","ETHUSD",1761556904998,0.001,4164.1,4164.0,4.50512697]
["bitfinex","ETHUSD",1761556905295,0.001,4164.1,4164.0,3.64594137]
["bitfinex","ETHUSD",1761556906096,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761556906403,0.001,4164.1,4163.9,0.64549834]
["bitfinex","ETHUSD",1761556906694,0.001,4164.1,4163.7,0.64549834]
["bitfinex","ETHUSD",1761556906871,0.001,4164.1,4163.6,3.04726589]
["bitfinex","ETHUSD",1761556907068,0.001,4164.1,4163.6,0.64549834]
["bitfinex","ETHUSD",1761556907292,0.001,4164.1,4163.7,2.40170566]
["bitfinex","ETHUSD",1761556907706,0.001,4164.1,4163.6,2.40175148]
["bitfinex","ETHUSD",1761556908282,0.001,4164.1,4163.7,2.40169559]
["bitfinex","ETHUSD",1761556908867,0.3456,4163.8,4163.5,0.64549834]
["bitfinex","ETHUSD",1761556909092,2.40187042,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761556909325,0.4606,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761556909535,2.4019698,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761556909824,3.088,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556910589,3.088,4163.2,4163.1,2.59095616]
["bitfinex","ETHUSD",1761556910793,3.088,4163.2,4163.1,3.09046704]
["bitfinex","ETHUSD",1761556911628,3.0872,4163.2,4163.1,3.09046704]
["bitfinex","ETHUSD",1761556911799,3.0872,4163.2,4163.1,2.91356704]
["bitfinex","ETHUSD",1761556912298,0.001,4164.1,4163.1,0.68841088]
["bitfinex","ETHUSD",1761556912532,3.087,4164.1,4163.6,2.40176176]
["bitfinex","ETHUSD",1761556913030,3.087,4164.1,4163.5,2.40180971]
["bitfinex","ETHUSD",1761556913332,2.4015774,4164.0,4163.1,0.1889]
["bitfinex","ETHUSD",1761556913636,3.087,4164.1,4163.6,2.40173887]
["bitfinex","ETHUSD",1761556914137,3.087,4164.1,4163.3,2.40189]
["bitfinex","ETHUSD",1761556914431,3.087,4164.1,4163.1,1.27239834]
["bitfinex","ETHUSD",1761556914432,3.5476,4164.1,4163.6,2.40176318]
["bitfinex","ETHUSD",1761556914928,3.087,4164.1,4163.6,2.40176318]
["bitfinex","ETHUSD",1761556915102,3.087,4164.1,4163.7,0.438]
["bitfinex","ETHUSD",1761556915421,0.001,4164.1,4163.7,2.83970955]
["bitfinex","ETHUSD",1761556915819,0.001,4164.1,4163.9,2.40154995]
["bitfinex","ETHUSD",1761556916215,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761556918413,0.001,4164.1,4164.0,2.83953698]
["bitfinex","ETHUSD",1761556919736,0.001,4164.1,4164.0,3.62905068]
["bitfinex","ETHUSD",1761556920334,0.001,4164.1,4164.0,2.52153698]
["bitfinex","ETHUSD",1761556920513,0.001,4164.1,4164.0,3.16656945]
["bitfinex","ETHUSD",1761556920709,0.001,4164.1,4164.0,1.50398174]
["bitfinex","ETHUSD",1761556920924,0.001,4164.1,4163.8,2.40165233]
["bitfinex","ETHUSD",1761556921418,0.001,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1761556921620,0.4606,4164.0,4163.4,3.04695829]
["bitfinex","ETHUSD",1761556921820,0.5806,4164.0,4163.7,2.40169455]
["bitfinex","ETHUSD",1761556922643,0.5806,4164.0,4163.6,2.4017484]
["bitfinex","ETHUSD",1761556922844,0.5806,4164.0,4163.7,2.40170155]
["bitfinex","ETHUSD",1761556923155,0.5806,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1761556923366,0.2256,4163.9,4163.2,0.64509875]
["bitfinex","ETHUSD",1761556923516,0.12,4163.6,4163.3,2.40189793]
["bitfinex","ETHUSD",1761556924125,0.12,4163.6,4163.1,0.012]
["bitfinex","ETHUSD",1761556924344,0.6862,4163.9,4163.1,0.012]
["bitfinex","ETHUSD",1761556924345,3.5436,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761556924533,0.12,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556924851,2.52199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556925052,0.5768,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556927627,2.97879846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556927852,0.5768,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556928055,2.97879846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556929930,4.53399846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761556930128,4.46454011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761556930439,4.46454011,4162.4,4160.1,0.01]
["bitfinex","ETHUSD",1761556930440,4.46477101,4162.0,4160.5,0.64509875]
["bitfinex","ETHUSD",1761556930644,3.083,4162.4,4160.4,0.002]
["bitfinex","ETHUSD",1761556930645,2.9102062,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1761556930832,4.46563726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1761556931277,4.93333726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1761556931427,5.47102517,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1761556931848,8.56302517,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1761556934878,8.56302517,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761556934879,4.46581058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556935075,17.66545973,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556935274,18.13315973,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556935491,18.57963683,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556936274,18.57883683,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556939302,5.37918768,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556939505,8.47118768,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556940080,8.59118768,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556942603,5.03148768,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556942927,5.61573058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556943095,7.17093058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556943292,5.61573058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556943513,0.12,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556943738,7.16993058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761556944043,7.63763058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761556945011,8.02451058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761556945713,2.40401952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1761556945903,4.46633071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1761556946105,7.56133071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1761556946314,8.02903071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1761556947035,8.02903071,4159.3,4159.1,1e-08]
["bitfinex","ETHUSD",1761556947036,4.46638852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761556947235,6.73608852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761556947835,2.91153541,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761556948144,21.0525381,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761556948317,21.5202381,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761556948898,21.5202381,4158.6,4157.2,0.1909]
["bitfinex","ETHUSD",1761556948899,5.22558895,4158.6,4157.2,0.1909]
["bitfinex","ETHUSD",1761556949150,8.32058895,4158.6,4157.2,0.1909]
["bitfinex","ETHUSD",1761556949327,8.32058895,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761556950224,8.32058895,4158.6,4157.1,0.2009]
["bitfinex","ETHUSD",1761556950444,8.32058895,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761556950607,8.32058895,4158.6,4157.1,0.2009]
["bitfinex","ETHUSD",1761556951229,4.75788895,4158.6,4157.1,0.2009]
["bitfinex","ETHUSD",1761556951507,8.32158895,4158.6,4157.1,0.6432]
["bitfinex","ETHUSD",1761556951906,8.32158895,4158.6,4157.1,3.04871725]
["bitfinex","ETHUSD",1761556952636,8.32158895,4158.6,4157.2,2.40544298]
["bitfinex","ETHUSD",1761556952846,8.32158895,4158.6,4157.1,0.6432]
["bitfinex","ETHUSD",1761556953633,8.32158895,4158.6,4157.6,0.4423]
["bitfinex","ETHUSD",1761556953634,4.46673541,4158.6,4157.6,0.4423]
["bitfinex","ETHUSD",1761556953812,7.05485541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556954018,4.6502,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556954235,7.05485541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556955060,7.17485541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556956366,4.7702,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556956764,7.17485541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556956961,4.7702,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556957279,7.17485541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556957562,8.52947541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556959567,8.06177541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556959769,8.50177541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556960962,8.50097541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556961741,2.40465541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556961947,5.49865541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556962177,5.93865541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556962364,6.44553541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556962944,8.00073541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556963746,7.05385541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556964774,7.56073541,4158.6,4158.1,0.012]
["bitfinex","ETHUSD",1761556964959,7.56073541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556966793,5.49865541,4158.6,4158.2,0.4677]
["bitfinex","ETHUSD",1761556967172,7.05385541,4158.6,4158.2,0.4677]
["bitfinex","ETHUSD",1761556967579,7.17385541,4158.6,4158.2,0.4677]
["bitfinex","ETHUSD",1761556967781,7.17385541,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556967782,1.6752,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556967983,4.7672,4158.6,4158.1,0.149]
["bitfinex","ETHUSD",1761556968285,3.212,4158.6,4158.5,0.4697]
["bitfinex","ETHUSD",1761556968586,5.61665541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761556968802,3.212,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761556969574,0.12,4158.6,4158.5,2.40671323]
["bitfinex","ETHUSD",1761556969787,0.12,4158.6,4158.5,3.11528455]
["bitfinex","ETHUSD",1761556970005,2.474,4158.6,4158.5,3.11528455]
["bitfinex","ETHUSD",1761556970207,2.474,4158.6,4158.5,0.24287132]
["bitfinex","ETHUSD",1761556970517,2.474,4158.6,4158.5,2.40671323]
["bitfinex","ETHUSD",1761556970518,2.594,4158.6,4158.5,2.40671323]
["bitfinex","ETHUSD",1761556970692,2.474,4158.6,4158.5,2.40671323]
["bitfinex","ETHUSD",1761556970894,0.001,4158.7,4158.5,2.40671323]
["bitfinex","ETHUSD",1761556970895,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761556971204,0.001,4158.7,4158.6,2.87235541]
["bitfinex","ETHUSD",1761556972792,0.001,4158.7,4158.6,4.42755541]
["bitfinex","ETHUSD",1761556972998,0.001,4158.7,4158.6,5.36366459]
["bitfinex","ETHUSD",1761556975514,0.001,4159.2,4159.1,2.91124632]
["bitfinex","ETHUSD",1761556975672,0.001,4159.2,4159.1,19.93229547]
["bitfinex","ETHUSD",1761556976915,0.001,4159.2,4159.1,6.22576632]
["bitfinex","ETHUSD",1761556977125,0.001,4159.2,4159.1,7.33031372]
["bitfinex","ETHUSD",1761556978100,0.001,4159.2,4159.1,7.32931372]
["bitfinex","ETHUSD",1761556978876,0.001,4159.2,4159.1,4.23631372]
["bitfinex","ETHUSD",1761556979077,0.001,4159.2,4159.1,7.32831372]
["bitfinex","ETHUSD",1761556981199,0.001,4159.2,4159.1,21.96316287]
["bitfinex","ETHUSD",1761556981406,1e-08,4159.7,4159.6,2.91095731]
["bitfinex","ETHUSD",1761556981583,1e-08,4159.7,4159.6,8.26922925]
["bitfinex","ETHUSD",1761556981786,1e-08,4159.7,4159.6,8.71288848]
["bitfinex","ETHUSD",1761556982199,0.001,4160.1,4160.0,2.91072615]
["bitfinex","ETHUSD",1761556982408,0.001,4160.1,4160.0,17.68961376]
["bitfinex","ETHUSD",1761556982604,0.001,4160.1,4160.0,20.19053302]
["bitfinex","ETHUSD",1761556983001,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761556984013,0.01,4161.9,4161.8,2.87050647]
["bitfinex","ETHUSD",1761556985923,0.0092,4161.9,4161.8,2.87050647]
["bitfinex","ETHUSD",1761556986719,0.0092,4161.9,4161.8,2.89453453]
["bitfinex","ETHUSD",1761556986896,0.0092,4161.9,4161.8,3.73327669]
["bitfinex","ETHUSD",1761556987293,0.0092,4161.9,4161.8,5.28847669]
["bitfinex","ETHUSD",1761556987504,0.0092,4161.9,4161.8,5.26444863]
["bitfinex","ETHUSD",1761556987892,0.0092,4161.9,4161.8,8.35344863]
["bitfinex","ETHUSD",1761556988922,0.0092,4161.9,4161.8,5.26444863]
["bitfinex","ETHUSD",1761556989150,0.0092,4161.9,4161.8,8.35244863]
["bitfinex","ETHUSD",1761556989439,0.0092,4161.9,4161.8,5.26444863]
["bitfinex","ETHUSD",1761556989644,0.0092,4161.9,4161.8,8.35344863]
["bitfinex","ETHUSD",1761556991403,0.0092,4161.9,4161.8,8.47344863]
["bitfinex","ETHUSD",1761556993648,1e-08,4161.9,4161.8,8.98032863]
["bitfinex","ETHUSD",1761556994411,1e-08,4161.9,4161.8,12.86032863]
["bitfinex","ETHUSD",1761556995715,1e-08,4161.9,4161.8,25.51436918]
["bitfinex","ETHUSD",1761556996036,1e-08,4161.9,4161.8,22.42536918]
["bitfinex","ETHUSD",1761556996208,1e-08,4161.9,4161.8,12.86032863]
["bitfinex","ETHUSD",1761556996408,0.00100001,4161.9,4161.8,9.77332863]
["bitfinex","ETHUSD",1761556996710,0.00100001,4161.9,4161.8,12.86032863]
["bitfinex","ETHUSD",1761556997108,0.00100001,4161.9,4161.8,22.66776918]
["bitfinex","ETHUSD",1761556997321,0.00100001,4161.9,4161.8,21.51436918]
["bitfinex","ETHUSD",1761556999144,0.00100001,4161.9,4161.8,22.15382772]
["bitfinex","ETHUSD",1761556999368,0.00100001,4161.9,4161.8,23.59682772]
["bitfinex","ETHUSD",1761556999647,0.00100001,4161.9,4161.8,22.95736918]
["bitfinex","ETHUSD",1761556999946,0.00100001,4161.9,4161.8,21.00948918]
["bitfinex","ETHUSD",1761557000141,0.00100001,4161.9,4161.8,22.15582772]
["bitfinex","ETHUSD",1761557000637,0.00100001,4161.9,4161.8,21.51536918]
["bitfinex","ETHUSD",1761557001041,0.00100001,4161.9,4161.8,8.86132863]
["bitfinex","ETHUSD",1761557002130,0.00100001,4161.9,4161.8,9.50078717]
["bitfinex","ETHUSD",1761557003134,0.00100001,4161.9,4161.8,8.86132863]
["bitfinex","ETHUSD",1761557003338,0.00100001,4161.9,4161.8,21.51536918]
["bitfinex","ETHUSD",1761557004337,0.00100001,4161.9,4161.8,22.37543257]
["bitfinex","ETHUSD",1761557004942,0.001,4163.2,4163.1,2.90893616]
["bitfinex","ETHUSD",1761557005265,0.001,4163.2,4163.1,7.92943834]
["bitfinex","ETHUSD",1761557005581,0.001,4163.2,4163.1,8.37311778]
["bitfinex","ETHUSD",1761557005856,0.001,4163.2,4163.1,9.46968293]
["bitfinex","ETHUSD",1761557006285,0.001,4164.6,4163.8,4.46373233]
["bitfinex","ETHUSD",1761557006286,1e-08,4163.9,4163.8,4.46373233]
["bitfinex","ETHUSD",1761557006430,1e-08,4163.9,4163.8,7.57474885]
["bitfinex","ETHUSD",1761557006631,1e-08,4163.9,4163.8,10.34570561]
["bitfinex","ETHUSD",1761557007449,1e-08,4163.9,4163.8,6.28412561]
["bitfinex","ETHUSD",1761557007758,1e-08,4163.9,4163.8,8.01743233]
["bitfinex","ETHUSD",1761557010361,0.001,4164.6,4164.0,2.40153698]
["bitfinex","ETHUSD",1761557010362,0.00020001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761557010565,0.00020001,4164.1,4164.0,5.48853698]
["bitfinex","ETHUSD",1761557011142,0.00020001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761557011358,0.00020001,4164.1,4164.0,7.04473698]
["bitfinex","ETHUSD",1761557011757,0.00020001,4164.1,4164.0,3.95673698]
["bitfinex","ETHUSD",1761557011944,0.43110001,4164.1,4164.0,7.04473698]
["bitfinex","ETHUSD",1761557012671,0.00020001,4164.1,4164.0,7.04473698]
["bitfinex","ETHUSD",1761557013761,0.00020001,4164.1,4164.0,7.98937591]
["bitfinex","ETHUSD",1761557015099,0.43110001,4164.1,4164.0,3.95673698]
["bitfinex","ETHUSD",1761557015380,0.00020001,4164.1,4164.0,7.04273698]
["bitfinex","ETHUSD",1761557015570,0.43110001,4164.1,4164.0,7.04273698]
["bitfinex","ETHUSD",1761557015991,0.00020001,4164.1,4164.0,7.04273698]
["bitfinex","ETHUSD",1761557017460,0.00020001,4164.1,4164.0,7.16273698]
["bitfinex","ETHUSD",1761557017657,0.00020001,4164.1,4164.0,8.11917591]
["bitfinex","ETHUSD",1761557019683,0.00020001,4164.1,4164.0,4.07673698]
["bitfinex","ETHUSD",1761557019981,0.00020001,4164.1,4164.0,7.16473698]
["bitfinex","ETHUSD",1761557021382,0.00020001,4164.1,4164.0,4.07673698]
["bitfinex","ETHUSD",1761557021583,0.00020001,4164.1,4164.0,7.16373698]
["bitfinex","ETHUSD",1761557022857,0.00020001,4164.1,4164.0,7.16273698]
["bitfinex","ETHUSD",1761557023058,0.44520001,4164.1,4163.4,0.8562342]
["bitfinex","ETHUSD",1761557023262,0.44520001,4164.1,4163.5,3.087]
["bitfinex","ETHUSD",1761557023586,0.44520001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761557023976,0.44520001,4164.1,4163.5,3.087]
["bitfinex","ETHUSD",1761557024177,0.2328,4163.6,4163.5,5.48882538]
["bitfinex","ETHUSD",1761557024383,0.2328,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761557024684,0.6778,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761557026179,0.2328,4163.9,4163.8,2.4016339]
["bitfinex","ETHUSD",1761557026389,0.00020001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761557027563,0.44520001,4164.1,4162.9,0.8562342]
["bitfinex","ETHUSD",1761557027770,2.40161509,4163.9,4163.1,2.40202253]
["bitfinex","ETHUSD",1761557028096,2.68629877,4163.9,4163.1,2.40204304]
["bitfinex","ETHUSD",1761557028285,0.6778,4163.8,4163.2,0.02401998]
["bitfinex","ETHUSD",1761557028598,0.6778,4163.8,4163.5,2.40181697]
["bitfinex","ETHUSD",1761557028797,0.6778,4163.8,4163.3,2.40189863]
["bitfinex","ETHUSD",1761557029005,0.6778,4163.8,4162.9,3.087]
["bitfinex","ETHUSD",1761557029168,0.6778,4163.8,4163.0,0.02402113]
["bitfinex","ETHUSD",1761557029374,0.6778,4163.8,4163.6,2.40172881]
["bitfinex","ETHUSD",1761557030101,0.2328,4163.8,4163.6,2.40172881]
["bitfinex","ETHUSD",1761557030288,0.445,4163.7,4163.6,2.40172881]
["bitfinex","ETHUSD",1761557031291,0.445,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557032698,3.15464513,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557033205,3.27464513,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557035124,3.27384513,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557035511,0.87213512,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557035833,3.27384513,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557035978,2.96591001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557036174,0.5642,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557036592,2.96591001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557040880,5.02799001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557041333,17.77815921,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761557041708,17.77815921,4163.7,4163.1,0.002]
["bitfinex","ETHUSD",1761557041709,2.90887846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761557041883,7.66607846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761557042078,8.11107846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761557042808,4.69710926,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1761557043008,17.47114981,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1761557043176,17.91614981,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1761557043626,17.91614981,4162.8,4162.1,1e-08]
["bitfinex","ETHUSD",1761557043627,2.90945556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761557043781,7.99265556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761557044480,5.00582408,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761557044681,7.58194408,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761557044883,7.48577556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761557045879,7.99265556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761557048626,7.99265556,4162.2,4161.3,0.002]
["bitfinex","ETHUSD",1761557048627,0.50688,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1761557048831,4.46511743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557049125,3.95823743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557049329,4.40593743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557053232,0.4477,4162.6,4161.3,0.002]
["bitfinex","ETHUSD",1761557053536,0.12,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557053746,0.12,4161.4,4161.3,0.2578838]
["bitfinex","ETHUSD",1761557054323,0.12,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557055110,2.97073743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557055828,0.12,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557055997,3.204,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557057230,6.05473743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557057798,3.204,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557058400,3.204,4161.4,4161.3,2.86709518]
["bitfinex","ETHUSD",1761557059140,0.12,4161.4,4161.3,2.86709518]
["bitfinex","ETHUSD",1761557059944,0.1192,4161.4,4161.3,2.86709518]
["bitfinex","ETHUSD",1761557062830,0.12,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1761557063442,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1761557063623,0.12,4161.5,4161.4,2.89922589]
["bitfinex","ETHUSD",1761557064640,0.12,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1761557064841,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557065046,2.52299012,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1761557065246,0.12,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1761557065748,2.97069337,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1761557065942,2.97169337,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1761557066122,5.93473743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557067551,7.48993743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557068048,7.99681743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557070722,4.46563726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1761557070936,2.40430852,4159.2,4158.1,0.012]
["bitfinex","ETHUSD",1761557071132,5.48930852,4159.2,4158.1,2.4169302]
["bitfinex","ETHUSD",1761557071351,5.93700852,4159.2,4158.2,2.40488016]
["bitfinex","ETHUSD",1761557071534,5.93700852,4159.2,4158.3,2.40680235]
["bitfinex","ETHUSD",1761557071731,5.93700852,4159.2,4158.3,0.002]
["bitfinex","ETHUSD",1761557072445,3.5327,4159.2,4158.5,2.40668841]
["bitfinex","ETHUSD",1761557072634,5.48930852,4159.2,4158.5,2.40668841]
["bitfinex","ETHUSD",1761557072830,5.93700852,4159.2,4158.5,2.40668841]
["bitfinex","ETHUSD",1761557073046,3.5327,4159.2,4158.5,2.40668841]
["bitfinex","ETHUSD",1761557073358,8.4860018,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557074060,8.58222214,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557080266,8.13452214,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557080769,8.60342214,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557080970,8.72342214,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557082166,8.25452214,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557083058,3.30122034,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761557083382,0.12,4159.2,4159.1,0.5902]
["bitfinex","ETHUSD",1761557083581,3.205,4159.2,4159.1,0.5922]
["bitfinex","ETHUSD",1761557083784,3.205,4159.2,4159.1,0.1498]
["bitfinex","ETHUSD",1761557084284,3.205,4159.2,4159.1,0.5922]
["bitfinex","ETHUSD",1761557084651,3.2042,4159.2,4159.1,0.1498]
["bitfinex","ETHUSD",1761557085169,3.2042,4159.2,4159.1,0.5922]
["bitfinex","ETHUSD",1761557085475,3.2042,4159.2,4159.1,2.99656632]
["bitfinex","ETHUSD",1761557086234,2.40484395,4160.1,4159.1,3.53667063]
["bitfinex","ETHUSD",1761557086442,3.085,4160.0,4159.3,2.40425071]
["bitfinex","ETHUSD",1761557086675,3.085,4160.0,4159.5,2.40409307]
["bitfinex","ETHUSD",1761557087182,3.085,4160.0,4159.6,2.40406887]
["bitfinex","ETHUSD",1761557087386,3.085,4160.0,4159.7,2.40401952]
["bitfinex","ETHUSD",1761557087883,3.085,4160.0,4159.6,2.4040578]
["bitfinex","ETHUSD",1761557088342,3.085,4160.0,4159.6,2.8464578]
["bitfinex","ETHUSD",1761557089562,3.085,4160.0,4159.7,2.40400674]
["bitfinex","ETHUSD",1761557089883,3.085,4160.0,4159.8,2.40392399]
["bitfinex","ETHUSD",1761557090062,3.085,4160.0,4159.8,2.84632399]
["bitfinex","ETHUSD",1761557090572,3.085,4160.0,4159.4,0.4424]
["bitfinex","ETHUSD",1761557090772,3.085,4160.0,4159.6,2.40405758]
["bitfinex","ETHUSD",1761557091387,3.085,4160.0,4159.6,2.84645758]
["bitfinex","ETHUSD",1761557092781,3.085,4160.0,4159.7,2.40399321]
["bitfinex","ETHUSD",1761557093089,3.085,4160.0,4159.7,2.84639321]
["bitfinex","ETHUSD",1761557093460,3.085,4160.0,4159.8,0.4424]
["bitfinex","ETHUSD",1761557093661,3.085,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1761557094187,3.085,4160.0,4159.9,2.84630393]
["bitfinex","ETHUSD",1761557094769,3.085,4160.0,4159.9,3.37133207]
["bitfinex","ETHUSD",1761557095183,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1761557095386,0.001,4160.1,4160.0,2.84624615]
["bitfinex","ETHUSD",1761557096809,0.001,4160.1,4159.9,0.64502814]
["bitfinex","ETHUSD",1761557096977,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1761557097493,0.001,4160.1,4160.0,2.84624615]
["bitfinex","ETHUSD",1761557097870,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1761557099282,0.001,4160.1,4159.7,2.40401952]
["bitfinex","ETHUSD",1761557099701,0.001,4160.1,4159.8,2.40394919]
["bitfinex","ETHUSD",1761557099903,3.38435255,4160.1,4159.5,2.40409253]
["bitfinex","ETHUSD",1761557100088,0.12,4159.6,4159.0,2.96680754]
["bitfinex","ETHUSD",1761557100288,0.12,4159.6,4159.0,0.12]
["bitfinex","ETHUSD",1761557100472,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761557101204,3.085,4160.1,4159.5,2.84653511]
["bitfinex","ETHUSD",1761557101375,0.12,4159.8,4159.7,2.40399635]
["bitfinex","ETHUSD",1761557101571,0.001,4160.1,4159.9,2.4039039]
["bitfinex","ETHUSD",1761557101779,0.4689,4160.0,4159.5,2.40409842]
["bitfinex","ETHUSD",1761557102002,0.12,4159.8,4159.5,2.40409842]
["bitfinex","ETHUSD",1761557102204,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1761557102507,0.12,4159.8,4159.4,2.40418539]
["bitfinex","ETHUSD",1761557102705,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1761557103001,0.12,4159.8,4159.1,0.1498]
["bitfinex","ETHUSD",1761557103202,0.12,4159.8,4159.4,2.40418836]
["bitfinex","ETHUSD",1761557103708,0.5889,4159.8,4159.4,2.40418836]
["bitfinex","ETHUSD",1761557104206,0.5889,4159.8,4159.3,2.40424039]
["bitfinex","ETHUSD",1761557104382,0.5889,4159.8,4159.1,0.1498]
["bitfinex","ETHUSD",1761557104595,3.5529,4159.7,4159.1,0.012]
["bitfinex","ETHUSD",1761557104798,0.12,4159.3,4159.1,0.012]
["bitfinex","ETHUSD",1761557105617,5.48830852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557106009,5.93380852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557106596,6.44068852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557106795,7.99588852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557108898,7.48900852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557109337,7.48820852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557109800,7.99508852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557111949,4.73542289,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557112175,4.6392,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557113023,3.084,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557114160,3.204,4159.2,4159.1,2.55416632]
["bitfinex","ETHUSD",1761557114458,3.204,4159.2,4159.1,0.31364663]
["bitfinex","ETHUSD",1761557114459,3.084,4159.2,4159.1,0.31364663]
["bitfinex","ETHUSD",1761557114660,3.084,4159.2,4159.1,0.6121]
["bitfinex","ETHUSD",1761557114862,3.084,4159.2,4159.1,3.01646632]
["bitfinex","ETHUSD",1761557115033,3.204,4159.2,4159.1,2.55416632]
["bitfinex","ETHUSD",1761557115233,3.204,4159.2,4159.1,3.51232992]
["bitfinex","ETHUSD",1761557115540,0.12,4159.2,4159.1,3.51232992]
["bitfinex","ETHUSD",1761557116069,3.084,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761557116282,0.12,4159.4,4159.3,2.40423633]
["bitfinex","ETHUSD",1761557119454,0.12,4159.4,4159.2,2.4042921]
["bitfinex","ETHUSD",1761557119865,0.12,4159.4,4159.1,0.6456636]
["bitfinex","ETHUSD",1761557120052,0.12,4159.4,4159.2,0.3512382]
["bitfinex","ETHUSD",1761557120252,0.12,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761557120453,0.12,4159.4,4159.2,0.3512382]
["bitfinex","ETHUSD",1761557120674,0.12,4159.4,4159.1,0.1498]
["bitfinex","ETHUSD",1761557121296,2.40430852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557121658,2.87740852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557124580,3.38428852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557126448,1.5552,4159.3,4159.1,0.012]
["bitfinex","ETHUSD",1761557126648,2.40426604,4159.3,4159.1,0.012]
["bitfinex","ETHUSD",1761557126877,0.12,4159.4,4159.1,0.012]
["bitfinex","ETHUSD",1761557127870,0.12,4159.2,4159.1,0.1498]
["bitfinex","ETHUSD",1761557129056,0.12,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761557130461,0.12,4159.2,4159.1,0.1498]
["bitfinex","ETHUSD",1761557130898,0.12,4159.2,4159.1,2.85582246]
["bitfinex","ETHUSD",1761557131181,0.001,4159.7,4159.4,2.40415469]
["bitfinex","ETHUSD",1761557131182,0.12,4159.6,4159.4,2.40415469]
["bitfinex","ETHUSD",1761557131381,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761557131749,0.12,4159.6,4159.5,2.86643511]
["bitfinex","ETHUSD",1761557132780,3.084,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761557132781,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761557132978,0.001,4159.7,4159.6,2.86637731]
["bitfinex","ETHUSD",1761557134078,0.0002,4159.7,4159.6,2.86637731]
["bitfinex","ETHUSD",1761557134864,0.0002,4159.7,4159.6,3.01041808]
["bitfinex","ETHUSD",1761557135068,0.0002,4159.7,4159.6,2.98637731]
["bitfinex","ETHUSD",1761557135370,0.0002,4159.7,4159.6,3.57813541]
["bitfinex","ETHUSD",1761557136504,0.0002,4159.7,4159.6,5.13333541]
["bitfinex","ETHUSD",1761557139818,0.0002,4159.7,4159.6,8.21533541]
["bitfinex","ETHUSD",1761557143794,0.0002,4159.7,4159.6,8.20573541]
["bitfinex","ETHUSD",1761557144596,0.0002,4159.7,4159.6,7.75303541]
["bitfinex","ETHUSD",1761557144984,0.0002,4159.7,4159.6,4.67103541]
["bitfinex","ETHUSD",1761557145387,0.0002,4159.7,4159.6,5.12373541]
["bitfinex","ETHUSD",1761557146112,0.0002,4159.7,4159.6,5.36433541]
["bitfinex","ETHUSD",1761557146319,0.0002,4159.7,4159.6,5.12373541]
["bitfinex","ETHUSD",1761557150592,0.0002,4159.7,4159.6,8.20473541]
["bitfinex","ETHUSD",1761557151093,0.0002,4159.7,4159.6,7.75203541]
["bitfinex","ETHUSD",1761557152051,0.0002,4159.7,4159.6,3.11583541]
["bitfinex","ETHUSD",1761557152228,0.0002,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557152229,0.4716,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557152437,0.5916,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557154101,0.1202,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557155340,0.5916,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557156939,0.1202,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557158665,0.1202,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1761557158820,0.1194,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1761557159164,0.4714,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557159367,0.75893746,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557160225,3.16295698,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557160533,8.27139439,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557160749,0.28753746,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557160935,0.09619998,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557161131,0.001,4160.1,4159.9,2.40390286]
["bitfinex","ETHUSD",1761557161324,0.001,4160.1,4159.9,2.40389063]
["bitfinex","ETHUSD",1761557161784,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1761557161927,0.001,4160.1,4160.0,2.85654615]
["bitfinex","ETHUSD",1761557164527,0.001,4160.1,4160.0,4.43578461]
["bitfinex","ETHUSD",1761557164723,0.001,4160.1,4160.0,5.79889881]
["bitfinex","ETHUSD",1761557164922,0.001,4160.1,4160.0,4.91862615]
["bitfinex","ETHUSD",1761557165162,0.001,4160.1,4160.0,6.92742223]
["bitfinex","ETHUSD",1761557165326,0.001,4160.1,4160.0,6.66278377]
["bitfinex","ETHUSD",1761557165527,0.001,4160.1,4160.0,13.10706356]
["bitfinex","ETHUSD",1761557165748,0.001,4160.1,4160.0,7.99862615]
["bitfinex","ETHUSD",1761557166563,0.001,4161.0,4160.9,4.4654062]
["bitfinex","ETHUSD",1761557166728,0.001,4161.0,4160.9,8.02553946]
["bitfinex","ETHUSD",1761557166930,0.001,4161.0,4160.9,8.86289981]
["bitfinex","ETHUSD",1761557167130,0.001,4161.0,4160.9,9.25734583]
["bitfinex","ETHUSD",1761557167563,0.001,4161.0,4160.9,10.54943625]
["bitfinex","ETHUSD",1761557168030,0.001,4161.0,4160.9,9.25734583]
["bitfinex","ETHUSD",1761557168475,0.001,4161.0,4160.9,10.54711924]
["bitfinex","ETHUSD",1761557168861,0.001,4161.0,4160.9,9.25734583]
["bitfinex","ETHUSD",1761557169061,0.001,4161.0,4160.9,9.37734583]
["bitfinex","ETHUSD",1761557171367,0.001,4161.0,4160.9,10.66483418]
["bitfinex","ETHUSD",1761557172168,0.001,4161.0,4160.9,10.66403134]
["bitfinex","ETHUSD",1761557172367,0.001,4161.0,4160.9,10.66344349]
["bitfinex","ETHUSD",1761557172963,0.001,4161.0,4160.9,9.37734583]
["bitfinex","ETHUSD",1761557173776,0.001,4161.0,4160.9,6.29734583]
["bitfinex","ETHUSD",1761557173967,0.001,4161.0,4160.9,9.37634583]
["bitfinex","ETHUSD",1761557174273,0.001,4161.0,4160.9,6.29734583]
["bitfinex","ETHUSD",1761557174454,0.001,4161.0,4160.9,9.37634583]
["bitfinex","ETHUSD",1761557175377,0.001,4161.0,4160.9,10.66040775]
["bitfinex","ETHUSD",1761557175744,0.001,4161.0,4160.9,23.83558126]
["bitfinex","ETHUSD",1761557177275,0.001,4161.0,4160.9,22.55151934]
["bitfinex","ETHUSD",1761557177487,0.001,4161.0,4160.9,22.55051934]
["bitfinex","ETHUSD",1761557178245,0.001,4161.0,4160.9,19.47251934]
["bitfinex","ETHUSD",1761557178446,0.001,4161.0,4160.9,23.40579682]
["bitfinex","ETHUSD",1761557178645,0.001,4161.0,4160.9,22.55051934]
["bitfinex","ETHUSD",1761557179542,0.001,4161.0,4160.9,19.47251934]
["bitfinex","ETHUSD",1761557179801,0.001,4161.0,4160.9,23.40560888]
["bitfinex","ETHUSD",1761557180098,0.001,4161.0,4160.9,20.32760888]
["bitfinex","ETHUSD",1761557180307,0.001,4161.0,4160.9,23.40560888]
["bitfinex","ETHUSD",1761557181165,0.001,4161.5,4161.4,2.90991743]
["bitfinex","ETHUSD",1761557181396,0.001,4162.4,4161.9,4.46482874]
["bitfinex","ETHUSD",1761557181597,0.001,4162.4,4161.9,7.56685622]
["bitfinex","ETHUSD",1761557181802,0.001,4162.4,4161.9,7.98882874]
["bitfinex","ETHUSD",1761557182763,0.001,4162.4,4161.9,4.46482874]
["bitfinex","ETHUSD",1761557182967,0.436,4162.3,4161.9,3.95794874]
["bitfinex","ETHUSD",1761557183165,0.436,4162.3,4161.9,4.59402609]
["bitfinex","ETHUSD",1761557183461,0.4362,4162.0,4161.9,7.67202609]
["bitfinex","ETHUSD",1761557185375,0.4362,4162.0,4161.4,0.53130307]
["bitfinex","ETHUSD",1761557185575,0.0002,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1761557185810,0.4362,4162.0,4161.9,5.47974874]
["bitfinex","ETHUSD",1761557186886,0.0002,4162.0,4161.9,5.47974874]
["bitfinex","ETHUSD",1761557187096,0.0002,4162.0,4161.9,7.03494874]
["bitfinex","ETHUSD",1761557187293,0.0002,4162.0,4161.9,8.4247299]
["bitfinex","ETHUSD",1761557187495,0.0002,4162.0,4161.9,8.9316099]
["bitfinex","ETHUSD",1761557187698,0.0002,4162.0,4161.9,13.97733544]
["bitfinex","ETHUSD",1761557188412,0.0002,4162.0,4161.9,13.33629884]
["bitfinex","ETHUSD",1761557189320,0.0002,4162.0,4161.9,13.74509409]
["bitfinex","ETHUSD",1761557189505,0.0002,4162.0,4161.9,17.74098778]
["bitfinex","ETHUSD",1761557190710,0.0002,4162.0,4161.9,13.33629884]
["bitfinex","ETHUSD",1761557191308,0.0002,4162.0,4161.9,11.21736076]
["bitfinex","ETHUSD",1761557191608,0.0002,4162.0,4161.9,12.50341884]
["bitfinex","ETHUSD",1761557191808,0.0002,4162.0,4161.9,13.36230249]
["bitfinex","ETHUSD",1761557192405,0.0002,4162.0,4161.9,12.50341884]
["bitfinex","ETHUSD",1761557194431,0.0002,4162.0,4161.9,13.78748076]
["bitfinex","ETHUSD",1761557195310,0.0002,4162.0,4161.9,12.50341884]
["bitfinex","ETHUSD",1761557195633,0.0002,4162.0,4161.9,9.42641884]
["bitfinex","ETHUSD",1761557195938,0.0002,4162.0,4161.9,12.50241884]
["bitfinex","ETHUSD",1761557198009,0.0002,4162.0,4161.9,9.42641884]
["bitfinex","ETHUSD",1761557198206,0.0002,4162.0,4161.9,12.50241884]
["bitfinex","ETHUSD",1761557198603,0.001,4162.4,4162.0,2.06208]
["bitfinex","ETHUSD",1761557198836,1e-08,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1761557199022,1e-08,4162.9,4162.8,7.56433155]
["bitfinex","ETHUSD",1761557199226,1e-08,4162.9,4162.8,8.3621182]
["bitfinex","ETHUSD",1761557199437,1e-08,4162.9,4162.8,11.4381182]
["bitfinex","ETHUSD",1761557199608,1e-08,4162.9,4162.8,12.9947201]
["bitfinex","ETHUSD",1761557201344,1e-08,4162.9,4162.8,13.5016001]
["bitfinex","ETHUSD",1761557202114,1e-08,4162.9,4162.8,9.88292242]
["bitfinex","ETHUSD",1761557202331,0.70730001,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761557202522,0.70730001,4162.9,4162.8,7.03342926]
["bitfinex","ETHUSD",1761557202728,0.70730001,4162.9,4162.8,6.34019427]
["bitfinex","ETHUSD",1761557202945,0.70730001,4162.9,4162.8,5.47822926]
["bitfinex","ETHUSD",1761557203858,0.70730001,4162.9,4162.8,7.03342926]
["bitfinex","ETHUSD",1761557205030,0.70730001,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761557205233,0.70730001,4162.9,4162.8,3.075]
["bitfinex","ETHUSD",1761557205564,0.70730001,4162.9,4162.8,5.47722926]
["bitfinex","ETHUSD",1761557206855,0.70730001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761557208166,0.70650001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761557211258,0.70650001,4162.9,4162.8,3.04876763]
["bitfinex","ETHUSD",1761557211454,0.70650001,4162.9,4162.8,0.64653837]
["bitfinex","ETHUSD",1761557211661,0.70650001,4162.9,4162.6,6.12388165]
["bitfinex","ETHUSD",1761557211884,0.4738,4162.8,4162.6,3.075]
["bitfinex","ETHUSD",1761557212087,0.4738,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761557213486,0.4738,4162.8,4162.7,3.70737522]
["bitfinex","ETHUSD",1761557213691,0.23270001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761557213989,0.70650001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761557215093,0.001,4163.4,4162.7,6.35631556]
["bitfinex","ETHUSD",1761557215295,0.001,4163.4,4163.0,5.05122731]
["bitfinex","ETHUSD",1761557215605,0.001,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1761557216093,0.001,4163.4,4163.3,5.47694076]
["bitfinex","ETHUSD",1761557216290,0.4748,4163.4,4163.3,5.47694076]
["bitfinex","ETHUSD",1761557216868,0.4748,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761557217727,4.87948894,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1761557217894,0.12,4163.2,4162.7,3.0487802]
["bitfinex","ETHUSD",1761557218093,0.2335,4162.8,4162.7,3.0487802]
["bitfinex","ETHUSD",1761557218302,0.7073,4162.8,4162.7,3.0487802]
["bitfinex","ETHUSD",1761557218505,0.7073,4162.8,4162.7,0.64653837]
["bitfinex","ETHUSD",1761557218711,0.7073,4162.8,4162.1,1.29289126]
["bitfinex","ETHUSD",1761557218712,0.8273,4162.8,4162.3,0.64653837]
["bitfinex","ETHUSD",1761557218903,0.8273,4162.8,4162.2,2.4025554]
["bitfinex","ETHUSD",1761557218904,0.12,4162.5,4162.2,2.4025554]
["bitfinex","ETHUSD",1761557219327,0.4738,4162.4,4162.2,2.4025554]
["bitfinex","ETHUSD",1761557219535,0.4738,4162.4,4162.0,0.76653837]
["bitfinex","ETHUSD",1761557219705,2.40256847,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1761557220017,0.3535,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761557220222,0.2335,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761557220441,0.7073,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761557220833,3.11004874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761557221649,3.11004874,4161.9,4161.4,0.002]
["bitfinex","ETHUSD",1761557221650,2.90985969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1761557221850,6.51613573,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1761557222035,8.54513573,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1761557226055,21.72962727,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1761557228666,4.46511743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761557228886,2.91009068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761557229053,1.5552,4161.2,4160.8,1e-08]
["bitfinex","ETHUSD",1761557229054,17.64989774,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557229371,20.72489774,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557229573,21.19949774,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557229774,21.73077378,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557230259,21.85077378,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557231157,8.66628224,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557232273,8.76247689,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557232475,0.4746,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557232775,4.4331262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557232941,4.4323262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557233140,4.9392062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557233986,4.4323262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557234153,2.8771262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557237558,0.4738,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557237758,2.40232985,4162.7,4160.8,1e-08]
["bitfinex","ETHUSD",1761557237759,0.4746,4161.5,4160.8,1e-08]
["bitfinex","ETHUSD",1761557237957,0.4746,4161.5,4160.8,2.40337741]
["bitfinex","ETHUSD",1761557237958,3.076,4161.4,4160.8,2.40337741]
["bitfinex","ETHUSD",1761557238163,0.09616089,4161.8,4160.9,2.4033262]
["bitfinex","ETHUSD",1761557238367,3.076,4161.7,4161.1,2.4031644]
["bitfinex","ETHUSD",1761557238872,0.4746,4161.6,4160.8,1e-08]
["bitfinex","ETHUSD",1761557239174,0.2241,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557239374,3.3001,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557239739,3.7747,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557239966,6.5554962,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557240167,4.15217,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557240576,3.3001,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557241185,3.7747,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557241541,6.1780262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557242078,3.7747,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557242557,3.8947,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557243682,6.2980262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557244257,6.8049062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557248091,8.3601062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557248998,8.45628975,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557250899,7.8532262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557251610,8.3601062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557252998,8.45628744,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557253170,8.3601062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557257577,8.3593062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557258201,8.3603062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557259604,5.2843062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557259773,8.3603062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557261907,13.46706937,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557262104,12.36458937,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557262308,12.91508937,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557263202,12.26128937,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557264704,3.196,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557265277,3.196,4160.9,4160.8,0.44870001]
["bitfinex","ETHUSD",1761557265597,0.001,4160.9,4160.8,0.44870001]
["bitfinex","ETHUSD",1761557265902,0.001,4160.9,4160.8,2.85208397]
["bitfinex","ETHUSD",1761557266278,0.001,4160.9,4160.8,3.38964071]
["bitfinex","ETHUSD",1761557266487,0.001,4160.9,4160.8,0.98625675]
["bitfinex","ETHUSD",1761557266691,0.001,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557266692,2.4043262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557271313,2.8348262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557272715,4.8969062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557273408,5.53907387,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557273607,4.8969062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557274086,7.9719062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557278710,3.9595262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557279038,5.4793262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557279423,5.9098262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557280305,5.4793262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557281713,5.9098262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557282032,7.9719062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557282238,7.0345262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557282402,7.5406062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557282597,8.0911062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557283618,8.18730062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557284406,8.0911062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557286004,5.0161062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557286204,2.9540262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557286412,6.0280262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557286610,7.5832262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557286862,8.0901062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557287654,7.6596062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557287820,13.21657557,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557294063,10.14257557,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557294264,12.72159557,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557294764,12.76627557,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557295166,9.69227557,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557295363,7.1527262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557295671,1.6754,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557295863,7.1527262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557296163,5.5975262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557297181,3.1942,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557297562,3.1942,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557298090,5.5975262,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557298379,5.5975262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557298583,3.1942,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557299288,3.1942,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557300978,0.0002,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557301186,0.0002,4160.9,4160.8,2.86228397]
["bitfinex","ETHUSD",1761557301187,0.1202,4160.9,4160.8,2.86228397]
["bitfinex","ETHUSD",1761557301368,1.4772,4160.9,4160.8,3.38886068]
["bitfinex","ETHUSD",1761557301686,0.1202,4160.9,4160.8,3.38886068]
["bitfinex","ETHUSD",1761557301889,0.0002,4160.9,4160.8,0.52657672]
["bitfinex","ETHUSD",1761557302199,0.0002,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557302496,0.0002,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557307073,2.40271373,4161.0,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557307711,2.4033262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557308020,2.9102062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557310480,4.9276062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557310679,9.33911191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557311320,4.9276062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557313133,9.33911191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557314644,1.5552,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557314792,3.073,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557315335,3.073,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557315794,3.073,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557317821,3.193,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557318022,3.193,4160.9,4160.8,0.7608339]
["bitfinex","ETHUSD",1761557318748,3.193,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557321434,0.12,4160.9,4160.8,2.86228397]
["bitfinex","ETHUSD",1761557321747,3.193,4160.9,4160.8,2.86228397]
["bitfinex","ETHUSD",1761557321944,3.193,4160.9,4160.8,0.45890001]
["bitfinex","ETHUSD",1761557325346,3.193,4160.9,4160.8,0.43530001]
["bitfinex","ETHUSD",1761557326155,3.193,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557326439,3.073,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557327139,5.4763262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557328709,3.073,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557329348,5.4763262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557330168,6.4492062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557331379,8.0044062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557331742,8.0036062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557332757,12.41511191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557333069,8.0036062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557335679,11.90803191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557335850,12.41491191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557336252,12.53491191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557338060,8.99691191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557338260,12.06891191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557340895,8.49003191,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557341066,5.5953262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557342468,3.192,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557342666,3.192,4160.9,4160.8,0.43530001]
["bitfinex","ETHUSD",1761557343595,3.192,4160.9,4160.8,2.83868397]
["bitfinex","ETHUSD",1761557343787,3.192,4160.9,4160.8,0.95951748]
["bitfinex","ETHUSD",1761557344163,3.193,4160.9,4160.8,0.95951748]
["bitfinex","ETHUSD",1761557344364,3.193,4160.9,4160.8,0.43530001]
["bitfinex","ETHUSD",1761557350603,3.193,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557350804,5.5963262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557352225,3.193,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557352713,3.193,4160.9,4160.8,0.43780001]
["bitfinex","ETHUSD",1761557352919,3.193,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557353926,5.5963262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557355928,3.193,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557356396,3.1922,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557357934,3.1922,4160.9,4160.8,0.43780001]
["bitfinex","ETHUSD",1761557358594,3.1922,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557360316,3.1922,4160.9,4160.8,0.43780001]
["bitfinex","ETHUSD",1761557360511,3.1922,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557361398,6.0266262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557361601,8.0887062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557363125,7.6576062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557363961,8.0887062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557368165,3.1922,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557369734,5.5955262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557372463,6.5335062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557373042,6.1024062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557373860,6.5422062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557376866,6.9733062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557377067,8.5285062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557379553,8.0974062,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557380646,7.5883262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557380867,3.6298,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557381052,3.19,4160.9,4160.8,0.43290001]
["bitfinex","ETHUSD",1761557381243,3.1892,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557384386,3.1892,4160.9,4160.8,0.43290001]
["bitfinex","ETHUSD",1761557385058,3.1892,4160.9,4160.8,0.71654293]
["bitfinex","ETHUSD",1761557385274,3.1892,4160.9,4160.8,0.43290001]
["bitfinex","ETHUSD",1761557385488,0.1202,4160.9,4160.8,0.43290001]
["bitfinex","ETHUSD",1761557385671,0.1202,4160.9,4160.8,2.83628397]
["bitfinex","ETHUSD",1761557386362,0.1202,4160.9,4160.8,0.43290001]
["bitfinex","ETHUSD",1761557390372,0.1202,4160.9,4160.8,2.83628397]
["bitfinex","ETHUSD",1761557390580,0.1202,4160.9,4160.8,3.36026131]
["bitfinex","ETHUSD",1761557391689,0.1202,4160.9,4160.8,0.52397735]
["bitfinex","ETHUSD",1761557393496,0.1202,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557398619,2.5235262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557398773,2.8571262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557398973,2.95329958,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557399613,2.49969958,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557400504,2.95329958,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557400808,5.01537958,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761557404807,8.01520017,4160.0,4158.7,0.002]
["bitfinex","ETHUSD",1761557405011,13.08060017,4160.0,4158.7,0.002]
["bitfinex","ETHUSD",1761557406023,13.17601866,4160.0,4158.7,0.002]
["bitfinex","ETHUSD",1761557408614,13.29601866,4160.0,4158.7,0.002]
["bitfinex","ETHUSD",1761557410870,13.29601866,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1761557411069,13.29701866,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1761557412368,13.29701866,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1761557412369,4.46609952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557412536,7.53409952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557412737,7.98999952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557413046,7.53409952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557413239,7.02721952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557413978,7.53409952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557414871,7.98999952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557415371,7.53409952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557415584,7.67389952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557416281,7.16701952,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557419781,3.2078,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557419983,5.61181952,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557420308,3.2078,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557420979,5.61181952,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557421362,5.61181952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557422254,5.73181952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557422451,3.3278,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557422842,3.3278,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557423184,5.73181952,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557423652,5.73181952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557424284,3.3278,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557424486,3.3278,4159.7,4159.6,0.4306]
["bitfinex","ETHUSD",1761557426007,0.2598,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557426208,0.12,4159.7,4159.6,2.83467731]
["bitfinex","ETHUSD",1761557426536,3.067,4159.9,4159.7,2.40397166]
["bitfinex","ETHUSD",1761557426537,3.187,4159.9,4159.7,2.40397166]
["bitfinex","ETHUSD",1761557426816,3.187,4159.9,4159.7,2.83257166]
["bitfinex","ETHUSD",1761557427015,3.187,4159.9,4159.8,0.4286]
["bitfinex","ETHUSD",1761557427674,3.187,4159.9,4159.8,2.83256172]
["bitfinex","ETHUSD",1761557428004,3.187,4159.9,4159.8,3.40883258]
["bitfinex","ETHUSD",1761557428308,3.187,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557428487,5.59091045,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557428682,3.187,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557429210,3.188,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557429511,3.188,4159.9,4159.6,0.4306]
["bitfinex","ETHUSD",1761557429714,3.188,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557429891,2.40400377,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1761557430094,3.188,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557430296,5.59191117,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1761557430619,2.40401952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557430790,2.40321952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557431196,7.27360821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557431499,7.78048821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557432226,9.33568821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557432829,9.33568821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557434519,4.92119952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557434727,9.33568821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557437816,4.07841952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557438900,7.14441952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557439706,4.7412,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557439927,7.14521952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557440207,3.186,4159.7,4159.6,0.4481]
["bitfinex","ETHUSD",1761557442462,3.186,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557442463,5.59001952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557443539,10.00450821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557444532,7.60048869,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557444733,3.186,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557445137,5.59001952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557446123,10.00450821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557446329,10.45850821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557446645,12.52158821,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557449144,12.61780508,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557450129,7.74931639,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557450329,12.16380508,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557450529,12.61780508,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557452533,12.16380508,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557453627,7.74931639,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557454046,6.09789952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557454323,3.187,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557454524,5.59101952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557454728,6.09789952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557455055,6.55189952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557455422,6.55109952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557455947,6.09709952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557457352,6.55109952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557458026,6.09709952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557458227,6.55109952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557459757,6.09709952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557459924,6.55109952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557461160,6.09709952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557464269,6.55109952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557465772,6.09709952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761557473964,0.001,4159.7,4159.6,2.87757731]
["bitfinex","ETHUSD",1761557474472,0.001,4159.7,4159.6,2.89951932]
["bitfinex","ETHUSD",1761557475377,0.001,4159.7,4159.6,4.43067855]
["bitfinex","ETHUSD",1761557475548,0.001,4159.7,4159.6,8.73014379]
["bitfinex","ETHUSD",1761557475748,1e-08,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1761557475947,1e-08,4160.0,4159.9,8.39763165]
["bitfinex","ETHUSD",1761557476178,1e-08,4160.0,4159.9,8.37359262]
["bitfinex","ETHUSD",1761557476476,1e-08,4160.0,4159.9,13.20029237]
["bitfinex","ETHUSD",1761557476679,1e-08,4160.0,4159.9,15.13188893]
["bitfinex","ETHUSD",1761557476880,1e-08,4160.0,4159.9,14.34656918]
["bitfinex","ETHUSD",1761557478881,1e-08,4160.0,4159.9,11.28356918]
["bitfinex","ETHUSD",1761557479184,1e-08,4160.0,4159.9,14.34656918]
["bitfinex","ETHUSD",1761557479371,1e-08,4160.0,4159.9,11.28356918]
["bitfinex","ETHUSD",1761557479572,1e-08,4160.0,4159.9,6.36220049]
["bitfinex","ETHUSD",1761557479885,1e-08,4160.0,4159.9,14.69848309]
["bitfinex","ETHUSD",1761557480186,0.00020001,4160.2,4160.1,4.11578837]
["bitfinex","ETHUSD",1761557480501,0.00020001,4160.2,4160.1,6.50409552]
["bitfinex","ETHUSD",1761557480701,0.00020001,4160.2,4160.1,6.97559552]
["bitfinex","ETHUSD",1761557481493,0.00020001,4160.2,4160.1,10.89638943]
["bitfinex","ETHUSD",1761557481689,0.00020001,4160.2,4160.1,10.03759552]
["bitfinex","ETHUSD",1761557481873,0.00020001,4160.2,4160.1,15.13819888]
["bitfinex","ETHUSD",1761557482074,0.00330747,4161.9,4160.9,1.5552]
["bitfinex","ETHUSD",1761557482274,0.00330747,4161.9,4161.8,0.1909]
["bitfinex","ETHUSD",1761557482877,0.00330747,4161.9,4161.8,2.59370647]
["bitfinex","ETHUSD",1761557483189,0.00330747,4161.9,4161.8,3.06520647]
["bitfinex","ETHUSD",1761557483588,0.00330747,4161.9,4161.8,3.08923453]
["bitfinex","ETHUSD",1761557483809,0.00330747,4161.9,4161.8,3.06520647]
["bitfinex","ETHUSD",1761557483959,0.00330747,4161.9,4161.8,3.61201798]
["bitfinex","ETHUSD",1761557484567,0.00330747,4161.9,4161.8,0.73771151]
["bitfinex","ETHUSD",1761557484786,0.00330747,4161.9,4161.8,0.1909]
["bitfinex","ETHUSD",1761557484987,0.00330747,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1761557485571,0.00330747,4161.9,4161.7,2.52285655]
["bitfinex","ETHUSD",1761557486094,0.4736,4161.8,4161.3,0.12]
["bitfinex","ETHUSD",1761557486463,0.34570747,4161.9,4161.4,2.40299696]
["bitfinex","ETHUSD",1761557486665,0.12330747,4161.9,4161.6,2.40288252]
["bitfinex","ETHUSD",1761557487165,0.12330747,4161.9,4161.7,2.40282188]
["bitfinex","ETHUSD",1761557487497,0.00330747,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1761557487690,0.00330747,4161.9,4161.8,2.99430647]
["bitfinex","ETHUSD",1761557489399,0.00330747,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1761557489693,0.12330747,4161.9,4161.6,2.40291]
["bitfinex","ETHUSD",1761557489864,0.12330747,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1761557490069,0.34570747,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1761557490271,0.81930747,4161.9,4161.5,2.40297495]
["bitfinex","ETHUSD",1761557490576,0.34570747,4161.9,4161.5,2.40297495]
["bitfinex","ETHUSD",1761557490775,0.81930747,4161.9,4161.4,2.40303003]
["bitfinex","ETHUSD",1761557491198,2.40280647,4161.8,4161.1,2.59410852]
["bitfinex","ETHUSD",1761557491494,0.12,4161.5,4161.1,2.59410852]
["bitfinex","ETHUSD",1761557491707,0.12,4161.5,4161.1,0.86499136]
["bitfinex","ETHUSD",1761557491865,0.4736,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1761557492067,0.4736,4161.4,4160.3,0.4715]
["bitfinex","ETHUSD",1761557492068,2.40313803,4161.3,4160.3,2.40366424]
["bitfinex","ETHUSD",1761557492283,0.12,4161.0,4160.5,2.52351445]
["bitfinex","ETHUSD",1761557492487,0.12,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1761557492798,0.12,4161.0,4160.6,0.55846041]
["bitfinex","ETHUSD",1761557493378,0.12,4161.0,4160.5,2.5235011]
["bitfinex","ETHUSD",1761557493596,0.12,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1761557493768,0.12,4161.0,4160.7,2.40344]
["bitfinex","ETHUSD",1761557494391,0.12,4161.0,4160.8,2.40337499]
["bitfinex","ETHUSD",1761557494603,0.12,4161.0,4160.5,0.5915]
["bitfinex","ETHUSD",1761557494899,0.12,4161.0,4160.6,2.40349752]
["bitfinex","ETHUSD",1761557495066,0.12,4161.0,4160.6,2.94336429]
["bitfinex","ETHUSD",1761557495600,2.52330993,4161.0,4160.6,0.53986677]
["bitfinex","ETHUSD",1761557495803,2.40287865,4161.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557495804,0.696,4160.9,4159.4,0.002]
["bitfinex","ETHUSD",1761557495969,0.50688,4160.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557496174,3.061,4160.8,4159.4,0.002]
["bitfinex","ETHUSD",1761557496175,2.40361503,4160.4,4159.4,0.002]
["bitfinex","ETHUSD",1761557496489,2.40394681,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1761557496690,0.2224,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557497097,0.696,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557497300,2.87742868,4160.1,4159.4,0.002]
["bitfinex","ETHUSD",1761557497532,0.4736,4160.1,4159.4,0.002]
["bitfinex","ETHUSD",1761557497727,0.4736,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1761557498199,0.2224,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1761557499107,0.4736,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1761557499331,2.87745948,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1761557499732,3.061,4160.1,4159.4,0.002]
["bitfinex","ETHUSD",1761557500039,0.4287,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1761557500922,2.83255565,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1761557501125,2.83255565,4160.0,4159.7,0.002]
["bitfinex","ETHUSD",1761557501499,0.4287,4160.0,4159.7,0.002]
["bitfinex","ETHUSD",1761557501933,2.83255768,4160.0,4159.7,0.002]
["bitfinex","ETHUSD",1761557502451,3.061,4160.1,4159.7,0.002]
["bitfinex","ETHUSD",1761557502632,3.061,4160.1,4159.7,0.24300206]
["bitfinex","ETHUSD",1761557502827,3.061,4160.1,4159.7,0.002]
["bitfinex","ETHUSD",1761557503001,0.4287,4160.0,4159.7,0.002]
["bitfinex","ETHUSD",1761557505917,5.01394172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557508710,1.6752,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557508934,4.07916172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557509112,1.6752,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557509308,0.12,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557510024,2.52396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557510334,3.45954172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557513037,0.4287,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557513238,2.83266172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557514413,0.2158,4159.9,4159.7,0.002]
["bitfinex","ETHUSD",1761557514414,2.61972783,4159.9,4159.7,0.002]
["bitfinex","ETHUSD",1761557514840,2.40396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557515443,2.83266172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557516950,5.89366172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557518134,5.89466172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557518642,6.40154172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557518840,7.95674172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557523159,8.07674172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557526035,8.71567709,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557526965,8.07674172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557527651,4.58704172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557527970,7.14116172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557528672,7.64804172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557528871,0.001,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557529036,3.182,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557529455,0.121,4159.8,4159.7,0.74505876]
["bitfinex","ETHUSD",1761557529754,0.1202,4159.8,4159.7,2.86241952]
["bitfinex","ETHUSD",1761557529956,0.1202,4159.8,4159.7,0.4584]
["bitfinex","ETHUSD",1761557530148,0.1202,4159.8,4159.7,2.86241952]
["bitfinex","ETHUSD",1761557530570,0.1202,4159.8,4159.7,0.4584]
["bitfinex","ETHUSD",1761557530974,0.1202,4159.8,4159.7,0.98546037]
["bitfinex","ETHUSD",1761557531182,0.1202,4159.8,4159.7,3.38947989]
["bitfinex","ETHUSD",1761557531687,0.1202,4159.8,4159.7,0.98546037]
["bitfinex","ETHUSD",1761557531985,2.52416172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557532153,0.1202,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557532556,2.52416172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557533281,0.1202,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557534981,2.52416172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557535376,0.1202,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761557535686,0.1202,4159.8,4159.7,0.4584]
["bitfinex","ETHUSD",1761557535984,0.1202,4159.8,4159.7,0.7450484]
["bitfinex","ETHUSD",1761557536184,0.1202,4159.8,4159.7,2.86241952]
["bitfinex","ETHUSD",1761557538666,0.001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1761557538884,0.00430747,4161.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1761557539210,0.00430747,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761557539371,0.00430747,4161.9,4161.8,4.59409573]
["bitfinex","ETHUSD",1761557539571,0.12430747,4161.9,4161.8,5.05049573]
["bitfinex","ETHUSD",1761557541890,0.12430747,4161.9,4161.8,3.49529573]
["bitfinex","ETHUSD",1761557542197,0.12430747,4161.9,4161.8,6.55429573]
["bitfinex","ETHUSD",1761557550100,0.00430747,4161.9,4161.8,6.67429573]
["bitfinex","ETHUSD",1761557551433,0.00430747,4161.9,4161.8,0.75608926]
["bitfinex","ETHUSD",1761557551608,0.00430747,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1761557551806,0.00430747,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1761557552416,0.00430747,4161.9,4161.8,2.97920647]
["bitfinex","ETHUSD",1761557553414,0.00430747,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1761557554237,0.00350747,4161.9,4161.8,6.52877821]
["bitfinex","ETHUSD",1761557555585,0.001,4162.3,4162.2,2.90945556]
["bitfinex","ETHUSD",1761557555846,0.121,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761557556145,0.121,4162.7,4162.6,7.01854468]
["bitfinex","ETHUSD",1761557556307,0.001,4162.8,4162.7,4.46436697]
["bitfinex","ETHUSD",1761557556508,0.001,4162.8,4162.7,4.92076697]
["bitfinex","ETHUSD",1761557557209,0.011,4162.9,4162.7,4.92076697]
["bitfinex","ETHUSD",1761557557210,1e-08,4162.9,4162.8,4.46430926]
["bitfinex","ETHUSD",1761557557516,1e-08,4162.9,4162.8,7.27725456]
["bitfinex","ETHUSD",1761557559664,0.12000001,4162.9,4162.8,7.27725456]
["bitfinex","ETHUSD",1761557560160,0.01,4164.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557560334,2.4110341,4164.9,4163.8,5.46165233]
["bitfinex","ETHUSD",1761557560758,0.4611,4164.5,4163.8,3.059]
["bitfinex","ETHUSD",1761557560960,0.4611,4164.5,4163.8,5.46065233]
["bitfinex","ETHUSD",1761557561256,0.4611,4164.5,4163.8,6.24689421]
["bitfinex","ETHUSD",1761557563739,2.40136503,4164.3,4163.3,0.1398]
["bitfinex","ETHUSD",1761557564059,0.6944,4163.9,4163.4,2.40186944]
["bitfinex","ETHUSD",1761557564266,0.6944,4163.9,4163.4,5.45986944]
["bitfinex","ETHUSD",1761557564472,0.4611,4163.8,4163.6,2.40176329]
["bitfinex","ETHUSD",1761557564970,0.4611,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761557565171,0.2333,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761557565775,0.6944,4163.9,4163.4,5.4598721]
["bitfinex","ETHUSD",1761557565935,0.6944,4163.9,4163.4,6.00585931]
["bitfinex","ETHUSD",1761557566263,0.4611,4163.8,4163.0,3.057]
["bitfinex","ETHUSD",1761557566463,0.4611,4163.8,4163.1,2.40201007]
["bitfinex","ETHUSD",1761557566629,0.4611,4163.8,4162.2,0.68673087]
["bitfinex","ETHUSD",1761557566830,0.4611,4163.8,4162.4,3.059]
["bitfinex","ETHUSD",1761557567052,0.4611,4163.8,4162.5,3.059]
["bitfinex","ETHUSD",1761557567250,2.40200177,4163.2,4162.5,2.40235916]
["bitfinex","ETHUSD",1761557567538,2.40195129,4163.3,4162.6,5.46132944]
["bitfinex","ETHUSD",1761557567854,2.40188623,4163.4,4162.7,2.402285]
["bitfinex","ETHUSD",1761557568238,0.4611,4163.3,4162.8,2.40221075]
["bitfinex","ETHUSD",1761557568439,0.4611,4163.3,4162.9,2.40215615]
["bitfinex","ETHUSD",1761557568834,2.4018031,4163.6,4162.9,3.18850484]
["bitfinex","ETHUSD",1761557569037,2.4018031,4163.6,4162.9,2.40215615]
["bitfinex","ETHUSD",1761557569255,2.8629282,4163.5,4162.9,2.40215615]
["bitfinex","ETHUSD",1761557569566,2.8629282,4163.5,4162.7,3.059]
["bitfinex","ETHUSD",1761557569567,2.8629282,4163.5,4162.8,2.40221719]
["bitfinex","ETHUSD",1761557569864,0.4611,4163.4,4162.7,5.46127137]
["bitfinex","ETHUSD",1761557570060,2.86300377,4163.4,4162.7,5.46127137]
["bitfinex","ETHUSD",1761557570265,0.01,4163.9,4162.7,0.81885448]
["bitfinex","ETHUSD",1761557570434,0.01,4163.9,4162.8,3.5245]
["bitfinex","ETHUSD",1761557570640,0.01,4163.9,4162.9,3.5265]
["bitfinex","ETHUSD",1761557570641,0.2333,4163.9,4162.9,3.5265]
["bitfinex","ETHUSD",1761557570866,0.2333,4163.9,4163.3,2.40192287]
["bitfinex","ETHUSD",1761557571038,0.2333,4163.9,4163.7,2.40169769]
["bitfinex","ETHUSD",1761557571240,0.2333,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761557571462,0.2333,4163.9,4163.6,3.059]
["bitfinex","ETHUSD",1761557571652,0.01,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761557571967,0.01,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557572381,0.01,4163.9,4163.6,3.3649]
["bitfinex","ETHUSD",1761557572542,0.01,4163.9,4163.7,2.40167023]
["bitfinex","ETHUSD",1761557572940,0.01,4163.9,4163.6,3.3649]
["bitfinex","ETHUSD",1761557573159,0.01,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557574777,0.011,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557574965,0.011,4163.9,4163.6,3.3649]
["bitfinex","ETHUSD",1761557575298,0.4721,4163.9,4163.7,2.40170747]
["bitfinex","ETHUSD",1761557575501,0.4721,4163.9,4163.6,3.3649]
["bitfinex","ETHUSD",1761557575799,0.011,4163.9,4163.7,2.40165991]
["bitfinex","ETHUSD",1761557576161,0.011,4163.9,4163.6,3.3649]
["bitfinex","ETHUSD",1761557576366,0.011,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557577180,0.011,4163.9,4163.7,2.97837209]
["bitfinex","ETHUSD",1761557577466,0.4721,4163.9,4163.7,0.57667192]
["bitfinex","ETHUSD",1761557577682,0.4721,4163.9,4163.7,2.97837191]
["bitfinex","ETHUSD",1761557578501,0.4721,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557578965,0.4713,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761557579606,0.0102,4163.9,4163.8,3.74365703]
["bitfinex","ETHUSD",1761557579966,0.0102,4163.9,4163.8,3.27615703]
["bitfinex","ETHUSD",1761557580272,0.0102,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761557580864,0.6946,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761557581205,0.6946,4163.9,4163.7,2.40170195]
["bitfinex","ETHUSD",1761557581365,0.4611,4163.8,4163.7,2.40170195]
["bitfinex","ETHUSD",1761557581565,0.4611,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1761557581920,4.46379001,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1761557582096,0.50688,4163.5,4162.4,0.002]
["bitfinex","ETHUSD",1761557582314,0.73018,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761557582469,3.13235156,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761557582671,3.59345156,4162.9,4162.8,0.122]
["bitfinex","ETHUSD",1761557583020,5.14865156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557586385,4.64177156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557586586,5.14865156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557588021,5.79165171,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557588419,5.14865156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557588807,5.24480482,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557590435,8.30580482,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557592834,8.42580482,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557593798,9.06880497,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557594302,8.42580482,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557598637,9.06880497,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557599038,8.56192497,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557599238,8.42580482,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557599805,4.85792482,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557600038,8.58722307,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557600241,9.09410307,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557603239,8.03396981,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557603444,8.18975156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557603631,8.18895156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557604030,7.52725156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557604227,5.46517156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557604436,3.063,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557604645,3.063,4162.9,4162.8,0.4735]
["bitfinex","ETHUSD",1761557604847,3.56988,4162.9,4162.8,0.4735]
["bitfinex","ETHUSD",1761557605155,3.063,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557605848,3.063,4162.9,4162.8,3.16330781]
["bitfinex","ETHUSD",1761557606010,3.063,4162.9,4162.8,0.76107855]
["bitfinex","ETHUSD",1761557606217,3.063,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557606618,3.56988,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557608831,5.97205156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557609346,3.56988,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557609718,5.97205156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557609923,6.09205156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557611528,8.30735156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557612349,5.24508,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557612571,7.64725156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557620786,8.32665156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557624748,8.4227965,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557627752,8.4237965,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557628373,8.4229965,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557629754,8.3029965,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557637587,10.8319965,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761557638589,2.9092824,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1761557638887,12.62426305,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1761557639099,12.62426305,4162.5,4161.1,0.01]
["bitfinex","ETHUSD",1761557639100,2.90957101,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761557639293,12.62455166,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761557639592,13.07715166,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761557639886,13.19715166,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761557640965,7.64277101,4162.0,4161.2,0.1398]
["bitfinex","ETHUSD",1761557641160,7.64277101,4162.0,4161.2,0.5796]
["bitfinex","ETHUSD",1761557642195,8.22237101,4162.0,4161.2,0.5796]
["bitfinex","ETHUSD",1761557642764,8.22237101,4162.0,4161.2,0.1398]
["bitfinex","ETHUSD",1761557642971,8.22237101,4162.0,4161.6,0.4398]
["bitfinex","ETHUSD",1761557643228,8.22237101,4162.0,4161.2,0.1398]
["bitfinex","ETHUSD",1761557643389,8.67497101,4162.0,4161.2,0.1398]
["bitfinex","ETHUSD",1761557644192,8.22237101,4162.0,4161.2,0.1398]
["bitfinex","ETHUSD",1761557644393,7.64277101,4162.0,4161.3,0.4398]
["bitfinex","ETHUSD",1761557645977,7.64277101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1761557646394,8.10507101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1761557646798,7.64277101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1761557647012,4.58477101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1761557647198,7.64277101,4162.0,4161.9,0.4708]
["bitfinex","ETHUSD",1761557648012,6.08757101,4162.0,4161.9,0.4708]
["bitfinex","ETHUSD",1761557648215,7.64277101,4162.0,4161.9,0.002]
["bitfinex","ETHUSD",1761557648406,7.64277101,4162.0,4161.9,0.4708]
["bitfinex","ETHUSD",1761557650017,3.68488,4162.0,4161.9,0.4708]
["bitfinex","ETHUSD",1761557650221,3.178,4162.0,4161.9,0.4708]
["bitfinex","ETHUSD",1761557651137,3.178,4162.0,4161.9,0.99865068]
["bitfinex","ETHUSD",1761557651503,3.178,4162.0,4161.9,3.40139942]
["bitfinex","ETHUSD",1761557651938,3.178,4162.0,4161.9,0.99865068]
["bitfinex","ETHUSD",1761557652234,0.12,4162.1,4161.9,0.99865068]
["bitfinex","ETHUSD",1761557652437,0.12,4162.1,4162.0,2.83157148]
["bitfinex","ETHUSD",1761557652611,0.12,4162.1,4162.0,3.40819233]
["bitfinex","ETHUSD",1761557653243,0.12,4162.5,4162.3,2.40250356]
["bitfinex","ETHUSD",1761557653637,0.12,4162.5,4162.4,0.6196]
["bitfinex","ETHUSD",1761557654238,0.001,4162.9,4162.4,0.6196]
["bitfinex","ETHUSD",1761557654437,0.001,4162.9,4162.7,5.10178065]
["bitfinex","ETHUSD",1761557654613,0.001,4163.4,4162.8,2.54625155]
["bitfinex","ETHUSD",1761557654814,0.001,4163.4,4163.3,2.52094076]
["bitfinex","ETHUSD",1761557655015,0.001,4163.4,4163.3,2.94984076]
["bitfinex","ETHUSD",1761557655766,0.001,4163.4,4163.3,8.07564081]
["bitfinex","ETHUSD",1761557656044,0.001,4163.4,4163.3,9.09939083]
["bitfinex","ETHUSD",1761557657758,0.001,4163.4,4163.3,3.99761018]
["bitfinex","ETHUSD",1761557657950,0.001,4163.4,4163.3,4.02162958]
["bitfinex","ETHUSD",1761557658540,0.001,4163.4,4163.3,3.99761018]
["bitfinex","ETHUSD",1761557659230,0.001,4163.4,4163.3,5.57682958]
["bitfinex","ETHUSD",1761557659430,0.001,4163.4,4163.3,5.55281018]
["bitfinex","ETHUSD",1761557662236,0.001,4163.4,4163.3,8.60981018]
["bitfinex","ETHUSD",1761557663487,0.001,4163.4,4163.3,3.99761018]
["bitfinex","ETHUSD",1761557663632,0.001,4163.4,4163.3,7.05361018]
["bitfinex","ETHUSD",1761557664351,0.001,4163.4,4163.3,0.119]
["bitfinex","ETHUSD",1761557665073,0.001,4163.4,4163.0,2.83096544]
["bitfinex","ETHUSD",1761557665565,0.001,4163.4,4162.9,0.119]
["bitfinex","ETHUSD",1761557665765,0.12,4163.2,4162.9,0.119]
["bitfinex","ETHUSD",1761557666979,0.12,4163.2,4162.9,0.5479]
["bitfinex","ETHUSD",1761557667142,0.12,4163.2,4162.9,0.119]
["bitfinex","ETHUSD",1761557668576,0.12,4163.2,4162.9,0.5479]
["bitfinex","ETHUSD",1761557668753,0.12,4163.2,4162.9,2.95006679]
["bitfinex","ETHUSD",1761557668950,0.12,4163.2,4162.9,0.5479]
["bitfinex","ETHUSD",1761557670052,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1761557670254,2.52200119,4163.2,4162.4,0.6196]
["bitfinex","ETHUSD",1761557670453,0.12,4163.2,4162.6,2.40230823]
["bitfinex","ETHUSD",1761557670654,0.12,4163.2,4162.4,0.7396]
["bitfinex","ETHUSD",1761557670856,0.97998,4163.1,4162.4,0.1907]
["bitfinex","ETHUSD",1761557671178,0.12,4162.7,4161.9,0.122]
["bitfinex","ETHUSD",1761557671473,0.12,4162.7,4162.1,0.1907]
["bitfinex","ETHUSD",1761557671675,2.40239259,4162.6,4162.1,0.1907]
["bitfinex","ETHUSD",1761557671882,0.12,4162.7,4162.1,0.1907]
["bitfinex","ETHUSD",1761557672083,0.12,4162.7,4162.2,0.4289]
["bitfinex","ETHUSD",1761557672281,0.12,4162.7,4162.4,2.40245656]
["bitfinex","ETHUSD",1761557672689,0.12,4162.7,4162.5,0.4289]
["bitfinex","ETHUSD",1761557673169,0.12,4162.7,4162.3,2.40251312]
["bitfinex","ETHUSD",1761557673358,0.12,4162.7,4162.3,0.4289]
["bitfinex","ETHUSD",1761557674962,0.12,4162.7,4162.1,2.59330228]
["bitfinex","ETHUSD",1761557675346,0.12,4162.7,4162.2,2.4025649]
["bitfinex","ETHUSD",1761557675546,0.12,4162.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1761557675747,0.12,4162.7,4162.3,0.4289]
["bitfinex","ETHUSD",1761557676179,0.12,4162.7,4162.4,2.40243736]
["bitfinex","ETHUSD",1761557676484,0.12,4162.7,4162.3,2.83139905]
["bitfinex","ETHUSD",1761557676870,0.12,4162.7,4162.4,0.4289]
["bitfinex","ETHUSD",1761557677381,0.12,4162.7,4162.3,2.40249905]
["bitfinex","ETHUSD",1761557677582,0.12,4162.7,4162.3,0.4289]
["bitfinex","ETHUSD",1761557677984,0.1192,4162.7,4162.3,0.4289]
["bitfinex","ETHUSD",1761557679465,0.1192,4162.7,4162.3,2.83139989]
["bitfinex","ETHUSD",1761557679686,0.1192,4162.7,4162.3,0.4289]
["bitfinex","ETHUSD",1761557680064,0.549,4162.7,4162.1,0.1907]
["bitfinex","ETHUSD",1761557680285,0.549,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761557680485,1.5552,4163.5,4162.6,2.40234468]
["bitfinex","ETHUSD",1761557680673,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761557681462,0.001,4162.7,4162.6,2.86834468]
["bitfinex","ETHUSD",1761557681866,0.001,4162.7,4162.6,7.27516771]
["bitfinex","ETHUSD",1761557684156,0.001,4162.7,4162.6,7.27516771]
["bitfinex","ETHUSD",1761557685882,0.001,4162.7,4162.6,2.86834468]
["bitfinex","ETHUSD",1761557686090,0.001,4162.7,4162.6,8.13399562]
["bitfinex","ETHUSD",1761557686586,0.001,4162.7,4162.6,6.31717259]
["bitfinex","ETHUSD",1761557686789,0.001,4162.7,4162.6,5.45834468]
["bitfinex","ETHUSD",1761557687683,0.001,4162.7,4162.5,2.40239886]
["bitfinex","ETHUSD",1761557687891,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761557688280,0.001,4162.7,4162.5,3.056]
["bitfinex","ETHUSD",1761557688480,0.001,4162.7,4162.5,5.45835387]
["bitfinex","ETHUSD",1761557688677,0.001,4162.7,4162.5,3.86823942]
["bitfinex","ETHUSD",1761557688991,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761557691071,0.001,4162.7,4162.6,7.29919115]
["bitfinex","ETHUSD",1761557691291,0.001,4162.7,4162.6,7.39516771]
["bitfinex","ETHUSD",1761557693310,0.001,4162.7,4162.6,9.81249545]
["bitfinex","ETHUSD",1761557693595,0.001,4162.7,4162.6,10.71415809]
["bitfinex","ETHUSD",1761557693909,0.001,4162.7,4162.6,12.0073497]
["bitfinex","ETHUSD",1761557694404,0.001,4162.7,4162.6,10.59415809]
["bitfinex","ETHUSD",1761557696095,0.001,4162.7,4162.6,13.65015809]
["bitfinex","ETHUSD",1761557696431,0.001,4162.7,4162.6,14.94294994]
["bitfinex","ETHUSD",1761557696997,0.001,4162.7,4162.6,15.03903507]
["bitfinex","ETHUSD",1761557697793,0.001,4162.7,4162.6,13.74624322]
["bitfinex","ETHUSD",1761557698397,0.001,4162.7,4162.6,15.03853267]
["bitfinex","ETHUSD",1761557698726,0.001,4162.7,4162.6,11.98253267]
["bitfinex","ETHUSD",1761557698932,0.001,4162.7,4162.6,15.03853267]
["bitfinex","ETHUSD",1761557699098,0.001,4162.7,4162.6,15.04053267]
["bitfinex","ETHUSD",1761557699898,0.001,4162.7,4162.6,13.74824322]
["bitfinex","ETHUSD",1761557700435,0.001,4162.7,4162.6,15.04053267]
["bitfinex","ETHUSD",1761557701126,0.001,4162.7,4162.6,5.81942019]
["bitfinex","ETHUSD",1761557701323,0.001,4162.7,4162.6,15.04053267]
["bitfinex","ETHUSD",1761557701625,0.001,4162.7,4162.6,13.74824322]
["bitfinex","ETHUSD",1761557701922,0.001,4162.7,4162.6,15.04053267]
["bitfinex","ETHUSD",1761557702506,0.0002,4162.7,4162.6,15.04053267]
["bitfinex","ETHUSD",1761557703698,0.0002,4162.7,4162.6,18.92053267]
["bitfinex","ETHUSD",1761557704441,0.0002,4162.7,4162.6,19.04053267]
["bitfinex","ETHUSD",1761557704738,0.0002,4162.7,4162.6,18.94444754]
["bitfinex","ETHUSD",1761557705037,0.0002,4162.7,4162.6,18.94418581]
["bitfinex","ETHUSD",1761557705338,0.0002,4162.7,4162.6,17.65215809]
["bitfinex","ETHUSD",1761557710645,0.0002,4162.7,4162.6,17.65115809]
["bitfinex","ETHUSD",1761557710811,0.001,4163.2,4162.7,3.95748697]
["bitfinex","ETHUSD",1761557711136,0.001,4163.2,4163.1,8.48407919]
["bitfinex","ETHUSD",1761557711339,0.001,4163.2,4163.1,11.53907919]
["bitfinex","ETHUSD",1761557711543,0.001,4163.2,4163.1,12.01397919]
["bitfinex","ETHUSD",1761557711746,0.001,4163.2,4163.1,8.95897919]
["bitfinex","ETHUSD",1761557711920,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557712240,0.4663,4163.2,4163.1,5.45705616]
["bitfinex","ETHUSD",1761557713816,0.4663,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557714033,0.4663,4163.2,4162.6,0.8638048]
["bitfinex","ETHUSD",1761557714234,0.4663,4163.2,4162.6,0.002]
["bitfinex","ETHUSD",1761557714747,2.40213567,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1761557714959,0.4653,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1761557715248,0.4653,4162.9,4162.6,2.40433523]
["bitfinex","ETHUSD",1761557715450,0.4653,4162.9,4162.7,2.40224285]
["bitfinex","ETHUSD",1761557715623,0.4653,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1761557715950,0.4653,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1761557716247,0.4653,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1761557716950,0.001,4163.2,4162.8,4.40682303]
["bitfinex","ETHUSD",1761557717253,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557717451,0.001,4163.2,4163.1,2.42607672]
["bitfinex","ETHUSD",1761557718015,0.4663,4163.2,4162.9,5.45715531]
["bitfinex","ETHUSD",1761557718547,0.4663,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557719315,0.001,4163.2,4163.1,2.70859551]
["bitfinex","ETHUSD",1761557719515,0.001,4163.2,4163.1,2.68457495]
["bitfinex","ETHUSD",1761557722021,0.001,4163.2,4163.1,2.82859551]
["bitfinex","ETHUSD",1761557723048,0.001,4163.2,4163.1,3.30349551]
["bitfinex","ETHUSD",1761557725376,0.001,4163.2,4163.1,3.66637975]
["bitfinex","ETHUSD",1761557725677,0.001,4163.2,4163.1,18.00485753]
["bitfinex","ETHUSD",1761557725898,0.001,4163.2,4163.1,4.83467495]
["bitfinex","ETHUSD",1761557727250,0.0002,4163.2,4163.1,4.83467495]
["bitfinex","ETHUSD",1761557727552,0.0002,4163.2,4163.1,7.41477495]
["bitfinex","ETHUSD",1761557728494,0.0002,4163.2,4163.1,4.35977495]
["bitfinex","ETHUSD",1761557728698,0.0002,4163.2,4163.1,7.41477495]
["bitfinex","ETHUSD",1761557728905,0.0002,4163.2,4163.1,7.88967495]
["bitfinex","ETHUSD",1761557730477,0.0002,4163.2,4163.1,8.7072911]
["bitfinex","ETHUSD",1761557730790,0.0002,4163.2,4163.1,9.1821911]
["bitfinex","ETHUSD",1761557730990,0.0002,4163.2,4163.1,8.7072911]
["bitfinex","ETHUSD",1761557731366,0.0002,4163.2,4163.1,9.1821911]
["bitfinex","ETHUSD",1761557731691,0.0002,4163.2,4163.1,7.88967495]
["bitfinex","ETHUSD",1761557732773,0.0002,4163.2,4163.1,7.41477495]
["bitfinex","ETHUSD",1761557734370,0.0002,4163.2,4163.1,7.88967495]
["bitfinex","ETHUSD",1761557737704,0.0002,4163.2,4163.1,12.98411775]
["bitfinex","ETHUSD",1761557738599,0.0002,4163.2,4163.1,12.50921775]
["bitfinex","ETHUSD",1761557739271,0.0002,4163.2,4163.1,13.80087264]
["bitfinex","ETHUSD",1761557739476,0.0002,4163.2,4163.1,2.80457495]
["bitfinex","ETHUSD",1761557739676,0.4487,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557739980,0.4487,4163.2,4162.7,0.8611339]
["bitfinex","ETHUSD",1761557740190,0.4487,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557741708,0.4487,4163.2,4162.9,2.40217156]
["bitfinex","ETHUSD",1761557741896,0.4487,4163.2,4163.0,2.40211386]
["bitfinex","ETHUSD",1761557742278,0.4487,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557743927,0.0002,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557744223,0.4487,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761557744824,0.0002,4163.2,4163.1,11.33631596]
["bitfinex","ETHUSD",1761557745410,0.0002,4163.2,4163.1,12.89151596]
["bitfinex","ETHUSD",1761557745715,0.0002,4163.2,4163.1,13.34541596]
["bitfinex","ETHUSD",1761557746097,0.0002,4163.2,4163.1,12.89151596]
["bitfinex","ETHUSD",1761557746819,0.0002,4163.2,4163.1,13.34541596]
["bitfinex","ETHUSD",1761557747233,0.0002,4163.2,4163.1,9.83751596]
["bitfinex","ETHUSD",1761557747516,0.0002,4163.2,4163.1,12.89151596]
["bitfinex","ETHUSD",1761557748212,0.0002,4163.2,4163.1,14.18404225]
["bitfinex","ETHUSD",1761557749611,0.0002,4163.2,4163.1,14.30404225]
["bitfinex","ETHUSD",1761557750094,0.0002,4163.2,4163.1,13.46541596]
["bitfinex","ETHUSD",1761557751102,0.0002,4163.2,4163.1,13.01151596]
["bitfinex","ETHUSD",1761557752103,0.0004,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761557752447,0.0004,4163.4,4163.3,7.03153699]
["bitfinex","ETHUSD",1761557752601,0.0004,4163.4,4163.3,9.24659782]
["bitfinex","ETHUSD",1761557754731,0.0004,4163.4,4163.3,8.79269782]
["bitfinex","ETHUSD",1761557754932,0.0004,4163.4,4163.3,9.24659782]
["bitfinex","ETHUSD",1761557756209,0.0102,4163.9,4163.4,4.41098307]
["bitfinex","ETHUSD",1761557756508,0.0102,4163.9,4163.8,9.05129513]
["bitfinex","ETHUSD",1761557756735,0.2383,4163.9,4163.8,5.36945989]
["bitfinex","ETHUSD",1761557756908,0.2383,4163.9,4163.8,7.13085233]
["bitfinex","ETHUSD",1761557757937,0.6868,4163.9,4163.8,7.13085233]
["bitfinex","ETHUSD",1761557758442,0.6868,4163.9,4163.8,5.57565233]
["bitfinex","ETHUSD",1761557760258,0.6868,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761557760616,0.0102,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761557760819,0.0102,4163.9,4163.8,9.27540884]
["bitfinex","ETHUSD",1761557761018,0.0102,4163.9,4163.8,8.86773713]
["bitfinex","ETHUSD",1761557761832,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761557762034,0.001,4164.1,4164.0,8.32642085]
["bitfinex","ETHUSD",1761557762239,0.01,4164.9,4164.4,2.40129221]
["bitfinex","ETHUSD",1761557762423,0.01,4164.9,4164.8,8.6139723]
["bitfinex","ETHUSD",1761557762627,0.01,4164.9,4164.8,10.80741848]
["bitfinex","ETHUSD",1761557762817,0.01,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761557763020,0.01,4164.9,4164.8,6.43569593]
["bitfinex","ETHUSD",1761557763214,0.01,4164.9,4164.8,5.57507568]
["bitfinex","ETHUSD",1761557763420,0.01,4164.9,4164.8,8.89859754]
["bitfinex","ETHUSD",1761557763731,0.01,4164.9,4164.8,8.03797729]
["bitfinex","ETHUSD",1761557763918,0.01,4164.9,4164.8,8.49187729]
["bitfinex","ETHUSD",1761557764556,0.01,4164.9,4164.8,8.03797729]
["bitfinex","ETHUSD",1761557766073,0.01,4164.9,4164.8,8.89737834]
["bitfinex","ETHUSD",1761557766483,0.01,4166.9,4165.8,0.1398]
["bitfinex","ETHUSD",1761557766682,0.01,4166.9,4166.6,0.64387921]
["bitfinex","ETHUSD",1761557766683,0.2265,4166.8,4166.6,0.64387921]
["bitfinex","ETHUSD",1761557766978,0.2265,4166.8,4166.7,7.02112791]
["bitfinex","ETHUSD",1761557767180,0.01,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761557767358,0.01,4166.9,4166.8,4.62300164]
["bitfinex","ETHUSD",1761557767554,0.01,4166.9,4166.8,5.29342805]
["bitfinex","ETHUSD",1761557767758,0.01,4166.9,4166.8,7.0221232]
["bitfinex","ETHUSD",1761557768173,1e-08,4166.9,4166.8,7.4779232]
["bitfinex","ETHUSD",1761557768354,1e-08,4166.9,4166.8,9.53366471]
["bitfinex","ETHUSD",1761557768553,1e-08,4166.9,4166.8,8.89221562]
["bitfinex","ETHUSD",1761557768967,1e-08,4166.9,4166.8,21.52136737]
["bitfinex","ETHUSD",1761557769167,1e-08,4166.9,4166.8,18.45436737]
["bitfinex","ETHUSD",1761557769380,1e-08,4166.9,4166.8,22.37492249]
["bitfinex","ETHUSD",1761557769575,1e-08,4166.9,4166.8,22.60302249]
["bitfinex","ETHUSD",1761557770181,1e-08,4166.9,4166.8,23.10990249]
["bitfinex","ETHUSD",1761557770479,1e-08,4166.9,4166.8,22.25634737]
["bitfinex","ETHUSD",1761557771355,1e-08,4166.9,4166.8,23.10793975]
["bitfinex","ETHUSD",1761557771747,1e-08,4166.9,4166.8,20.04093975]
["bitfinex","ETHUSD",1761557771952,1e-08,4166.9,4166.8,23.10693975]
["bitfinex","ETHUSD",1761557772283,1e-08,4166.9,4166.8,19.82773982]
["bitfinex","ETHUSD",1761557772483,1e-08,4166.9,4166.8,21.79854737]
["bitfinex","ETHUSD",1761557772685,1e-08,4166.9,4166.8,21.93011553]
["bitfinex","ETHUSD",1761557772997,1e-08,4166.9,4166.8,3.81421562]
["bitfinex","ETHUSD",1761557773195,1e-08,4166.9,4166.8,5.4669232]
["bitfinex","ETHUSD",1761557773816,1e-08,4166.9,4166.8,7.0221232]
["bitfinex","ETHUSD",1761557774617,1e-08,4166.9,4166.1,2.4003019]
["bitfinex","ETHUSD",1761557774618,0.66570001,4166.9,4166.1,2.40032644]
["bitfinex","ETHUSD",1761557774817,0.4387,4166.8,4164.9,1.52818599]
["bitfinex","ETHUSD",1761557775105,0.4387,4166.8,4165.1,1.5552]
["bitfinex","ETHUSD",1761557775274,0.4387,4166.8,4165.3,1.5552]
["bitfinex","ETHUSD",1761557775477,0.4387,4166.8,4165.6,2.40060288]
["bitfinex","ETHUSD",1761557775777,0.4387,4166.8,4165.7,3.069]
["bitfinex","ETHUSD",1761557775997,0.74525277,4166.8,4165.2,1.5552]
["bitfinex","ETHUSD",1761557776197,0.4387,4166.8,4165.4,1.5552]
["bitfinex","ETHUSD",1761557776402,0.5587,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1761557776775,0.12,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1761557777606,2.51998871,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1761557778114,2.51998871,4166.7,4165.3,1.5552]
["bitfinex","ETHUSD",1761557778115,0.12,4166.4,4165.8,3.189]
["bitfinex","ETHUSD",1761557778616,0.227,4165.9,4165.8,3.189]
["bitfinex","ETHUSD",1761557778796,0.227,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1761557778998,0.6657,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1761557780108,0.6657,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1761557781142,0.6657,4165.9,4165.8,3.1087171]
["bitfinex","ETHUSD",1761557781143,0.227,4165.9,4165.8,3.1087171]
["bitfinex","ETHUSD",1761557781646,0.22700001,4166.9,4165.8,3.57897605]
["bitfinex","ETHUSD",1761557781855,0.22700001,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761557782152,0.66570001,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761557782438,0.66570001,4166.9,4166.8,2.5199232]
["bitfinex","ETHUSD",1761557782639,0.66570001,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761557783219,0.66570001,4166.9,4166.7,3.069]
["bitfinex","ETHUSD",1761557783423,0.4387,4166.8,4166.7,3.069]
["bitfinex","ETHUSD",1761557783620,0.4387,4166.8,4166.5,3.07]
["bitfinex","ETHUSD",1761557784341,0.4387,4166.8,4166.5,5.47008681]
["bitfinex","ETHUSD",1761557784520,0.22700001,4166.9,4166.5,3.62900868]
["bitfinex","ETHUSD",1761557784722,0.22700001,4166.9,4166.5,6.02908141]
["bitfinex","ETHUSD",1761557784910,0.22700001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761557785241,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761557786717,0.00100001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761557787027,0.00100001,4166.9,4166.8,3.2452192]
["bitfinex","ETHUSD",1761557787614,0.00100001,4166.9,4166.8,3.915296]
["bitfinex","ETHUSD",1761557787817,0.00100001,4166.9,4166.8,3.07]
["bitfinex","ETHUSD",1761557788015,0.00100001,4166.9,4166.8,5.4699232]
["bitfinex","ETHUSD",1761557788748,0.00100001,4166.9,4166.8,5.4689232]
["bitfinex","ETHUSD",1761557790717,0.66670001,4166.9,4166.7,2.39993693]
["bitfinex","ETHUSD",1761557790945,0.66670001,4166.9,4166.8,5.4679232]
["bitfinex","ETHUSD",1761557791144,0.22800001,4166.9,4166.8,5.4679232]
["bitfinex","ETHUSD",1761557791446,0.22800001,4166.9,4166.8,3.39814022]
["bitfinex","ETHUSD",1761557791750,0.22800001,4166.9,4166.8,6.46514022]
["bitfinex","ETHUSD",1761557792764,0.66670001,4166.9,4166.8,6.46514022]
["bitfinex","ETHUSD",1761557793563,0.00100001,4166.9,4166.8,3.39814022]
["bitfinex","ETHUSD",1761557793724,0.00100001,4166.9,4166.8,6.46514022]
["bitfinex","ETHUSD",1761557794645,0.00100001,4166.9,4166.8,6.58514022]
["bitfinex","ETHUSD",1761557795664,0.66670001,4166.9,4166.8,4.18521702]
["bitfinex","ETHUSD",1761557795819,0.66670001,4166.9,4166.8,3.187]
["bitfinex","ETHUSD",1761557796142,0.66670001,4166.9,4166.8,5.5869232]
["bitfinex","ETHUSD",1761557796524,0.66670001,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761557796725,0.66670001,4166.9,4166.1,0.63844816]
["bitfinex","ETHUSD",1761557796933,0.66670001,4166.9,4166.2,2.40024459]
["bitfinex","ETHUSD",1761557796934,0.4387,4166.8,4166.2,2.40024459]
["bitfinex","ETHUSD",1761557797332,0.4387,4166.8,4166.1,0.63844816]
["bitfinex","ETHUSD",1761557797555,0.4387,4166.8,4166.2,2.40022963]
["bitfinex","ETHUSD",1761557797749,0.4387,4166.8,4166.3,3.065]
["bitfinex","ETHUSD",1761557797951,0.4387,4166.8,4166.3,5.46519645]
["bitfinex","ETHUSD",1761557798150,0.4387,4166.8,4166.3,3.065]
["bitfinex","ETHUSD",1761557798333,0.4387,4166.8,4166.3,5.83554096]
["bitfinex","ETHUSD",1761557798659,0.4387,4166.8,4166.5,2.40005845]
["bitfinex","ETHUSD",1761557798858,0.22800001,4166.9,4166.6,0.02400038]
["bitfinex","ETHUSD",1761557799064,0.00100001,4166.9,4166.7,0.66244796]
["bitfinex","ETHUSD",1761557799250,0.00100001,4166.9,4166.8,5.24288163]
["bitfinex","ETHUSD",1761557799452,0.00100001,4166.9,4166.8,6.7411685]
["bitfinex","ETHUSD",1761557800333,0.001,4167.4,4166.9,3.9550656]
["bitfinex","ETHUSD",1761557800528,0.001,4167.4,4167.3,1.28668432]
["bitfinex","ETHUSD",1761557800758,0.001,4167.4,4167.3,7.02583525]
["bitfinex","ETHUSD",1761557800932,0.001,4167.4,4167.3,8.09705649]
["bitfinex","ETHUSD",1761557801132,0.001,4167.4,4167.3,6.74224081]
["bitfinex","ETHUSD",1761557801345,0.001,4167.4,4167.3,8.52655649]
["bitfinex","ETHUSD",1761557801533,0.0002,4167.4,4167.3,21.6726457]
["bitfinex","ETHUSD",1761557802158,0.0002,4167.4,4167.3,21.2431457]
["bitfinex","ETHUSD",1761557802657,0.0002,4167.4,4167.3,22.5299651]
["bitfinex","ETHUSD",1761557803247,0.0002,4167.4,4167.3,22.9594651]
["bitfinex","ETHUSD",1761557804370,0.0002,4167.4,4167.3,21.6726457]
["bitfinex","ETHUSD",1761557806643,0.0002,4167.4,4167.3,21.7926457]
["bitfinex","ETHUSD",1761557807878,0.0002,4167.4,4167.3,18.2921457]
["bitfinex","ETHUSD",1761557808178,0.0002,4167.4,4167.3,8.64555649]
["bitfinex","ETHUSD",1761557808582,0.0002,4167.4,4167.3,21.7916457]
["bitfinex","ETHUSD",1761557810981,0.0002,4167.4,4167.3,5.14605649]
["bitfinex","ETHUSD",1761557811187,0.0002,4167.4,4167.3,8.21705649]
["bitfinex","ETHUSD",1761557812401,0.0002,4167.4,4167.3,21.7926457]
["bitfinex","ETHUSD",1761557814990,0.0002,4167.4,4167.3,26.1795257]
["bitfinex","ETHUSD",1761557815185,0.0002,4167.4,4167.3,26.0595257]
["bitfinex","ETHUSD",1761557815559,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761557815777,0.0084,4168.9,4168.1,2.39912192]
["bitfinex","ETHUSD",1761557816093,0.01,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1761557816094,0.2245,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1761557816396,0.2245,4169.9,4169.7,4.80879021]
["bitfinex","ETHUSD",1761557816586,0.2245,4169.9,4169.8,7.03039655]
["bitfinex","ETHUSD",1761557816783,0.01,4169.9,4169.8,5.66059868]
["bitfinex","ETHUSD",1761557817166,0.01,4169.9,4169.8,8.05879523]
["bitfinex","ETHUSD",1761557817495,0.6863,4169.9,4169.8,8.05879523]
["bitfinex","ETHUSD",1761557817691,0.6863,4169.9,4169.8,8.06079523]
["bitfinex","ETHUSD",1761557818375,0.6863,4169.9,4169.8,8.70144575]
["bitfinex","ETHUSD",1761557818793,0.6863,4169.9,4169.8,6.3032492]
["bitfinex","ETHUSD",1761557818993,0.6863,4169.9,4169.8,7.03239655]
["bitfinex","ETHUSD",1761557819802,0.01,4169.9,4169.8,7.03239655]
["bitfinex","ETHUSD",1761557820116,0.01,4169.9,4169.8,7.67304707]
["bitfinex","ETHUSD",1761557820895,0.6863,4169.9,4169.8,4.59404707]
["bitfinex","ETHUSD",1761557821097,0.6863,4169.9,4169.8,3.077]
["bitfinex","ETHUSD",1761557821503,0.6863,4169.9,4168.8,0.64065052]
["bitfinex","ETHUSD",1761557821702,0.6863,4169.9,4168.9,3.077]
["bitfinex","ETHUSD",1761557821703,2.86002,4169.8,4168.9,3.077]
["bitfinex","ETHUSD",1761557822034,2.39842798,4169.4,4169.0,3.079]
["bitfinex","ETHUSD",1761557822192,0.2145,4168.2,4168.1,3.95437468]
["bitfinex","ETHUSD",1761557822398,0.2145,4168.2,4167.8,1.27604734]
["bitfinex","ETHUSD",1761557822702,0.4618,4168.1,4167.9,5.47828078]
["bitfinex","ETHUSD",1761557823014,0.4618,4168.1,4167.7,0.64065052]
["bitfinex","ETHUSD",1761557823201,0.4618,4168.1,4168.0,3.079]
["bitfinex","ETHUSD",1761557823928,0.4618,4168.1,4167.6,3.081]
["bitfinex","ETHUSD",1761557824789,0.4618,4168.1,4167.7,0.02399404]
["bitfinex","ETHUSD",1761557825018,0.4618,4168.1,4167.6,3.081]
["bitfinex","ETHUSD",1761557825217,0.4618,4168.1,4167.9,0.12]
["bitfinex","ETHUSD",1761557825409,0.4618,4168.1,4167.9,3.201]
["bitfinex","ETHUSD",1761557826326,0.461,4168.1,4167.9,3.201]
["bitfinex","ETHUSD",1761557826624,0.461,4168.1,4167.9,0.12]
["bitfinex","ETHUSD",1761557826829,2.39934711,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761557826990,0.12,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557827191,0.2145,4168.2,4167.7,0.12]
["bitfinex","ETHUSD",1761557827823,0.2145,4168.2,4167.8,2.39932894]
["bitfinex","ETHUSD",1761557828028,0.2145,4168.2,4168.0,0.12]
["bitfinex","ETHUSD",1761557828211,0.4705,4168.1,4168.0,0.12]
["bitfinex","ETHUSD",1761557829125,0.4705,4168.1,4168.0,2.51923224]
["bitfinex","ETHUSD",1761557829330,0.4705,4168.1,4168.0,3.38358347]
["bitfinex","ETHUSD",1761557829693,0.2145,4168.2,4168.0,3.38358347]
["bitfinex","ETHUSD",1761557829694,0.2145,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1761557830231,0.6806,4168.2,4168.0,0.12]
["bitfinex","ETHUSD",1761557830598,0.4661,4168.1,4168.0,0.12]
["bitfinex","ETHUSD",1761557831007,0.4661,4168.1,4167.6,0.12]
["bitfinex","ETHUSD",1761557831008,2.86531969,4168.1,4167.6,0.12]
["bitfinex","ETHUSD",1761557831207,0.4661,4168.1,4167.6,0.12]
["bitfinex","ETHUSD",1761557831512,0.4661,4168.0,4167.6,0.12]
["bitfinex","ETHUSD",1761557832526,0.4661,4168.0,4167.7,3.10699404]
["bitfinex","ETHUSD",1761557832729,0.4661,4168.0,4167.9,0.12]
["bitfinex","ETHUSD",1761557832937,0.4661,4168.0,4167.9,2.51928981]
["bitfinex","ETHUSD",1761557833107,0.2356,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761557833513,0.2356,4168.1,4168.0,3.04116762]
["bitfinex","ETHUSD",1761557834237,0.7017,4168.1,4168.0,3.99105043]
["bitfinex","ETHUSD",1761557835031,0.2356,4168.1,4168.0,3.99105043]
["bitfinex","ETHUSD",1761557835231,0.4661,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761557835532,0.4661,4168.4,4168.2,2.39910474]
["bitfinex","ETHUSD",1761557835829,0.4661,4168.4,4168.3,0.12]
["bitfinex","ETHUSD",1761557838740,0.4661,4168.4,4167.9,0.64193538]
["bitfinex","ETHUSD",1761557838945,0.12,4168.2,4167.7,0.64193538]
["bitfinex","ETHUSD",1761557839248,0.12,4168.2,4167.7,3.23072715]
["bitfinex","ETHUSD",1761557839545,0.2356,4168.5,4167.9,2.39928981]
["bitfinex","ETHUSD",1761557839836,0.2356,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761557840012,0.2356,4168.5,4168.4,5.48100201]
["bitfinex","ETHUSD",1761557840212,0.2145,4169.0,4168.4,3.082]
["bitfinex","ETHUSD",1761557840430,0.6806,4169.0,4168.4,3.082]
["bitfinex","ETHUSD",1761557840632,0.6806,4169.0,4168.6,2.39887425]
["bitfinex","ETHUSD",1761557840813,0.6806,4169.0,4168.4,5.80321239]
["bitfinex","ETHUSD",1761557841138,0.2145,4169.0,4168.6,2.39887452]
["bitfinex","ETHUSD",1761557841350,0.2145,4169.0,4168.7,2.39882895]
["bitfinex","ETHUSD",1761557841554,0.2145,4169.0,4168.8,3.082]
["bitfinex","ETHUSD",1761557841745,0.6806,4169.0,4168.8,3.082]
["bitfinex","ETHUSD",1761557842354,0.4661,4168.9,4168.8,3.082]
["bitfinex","ETHUSD",1761557842553,0.4661,4168.9,4168.2,3.081]
["bitfinex","ETHUSD",1761557842720,0.50688,4168.8,4167.9,3.082]
["bitfinex","ETHUSD",1761557842926,0.2356,4168.0,4167.9,3.082]
["bitfinex","ETHUSD",1761557843357,0.7017,4168.0,4167.9,3.082]
["bitfinex","ETHUSD",1761557844443,0.7017,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1761557844646,0.4661,4167.9,4167.8,3.084]
["bitfinex","ETHUSD",1761557845457,0.4661,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557846861,0.77618973,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557847028,0.4661,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557847362,2.86538981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557849363,2.98538981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557850859,2.98458981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557852845,3.54653004,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557854666,6.13054542,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557854864,9.20754542,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761557855239,4.46142737,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761557855434,0.50688,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761557855765,8.03549992,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557856133,8.50159992,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557861359,6.43951992,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557861889,8.50159992,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557862499,5.94267767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557862697,2.39941653,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557862867,3.079,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761557863062,2.39952009,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761557863286,0.50688,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557863467,0.93618,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557863804,3.9547208,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761557864007,3.33575767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557864612,1.05618,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557864778,0.12,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557865494,0.12,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761557866011,0.12,4167.5,4167.3,0.25704583]
["bitfinex","ETHUSD",1761557868310,0.001,4167.8,4167.3,0.69164583]
["bitfinex","ETHUSD",1761557868512,0.121,4167.8,4167.3,0.25704583]
["bitfinex","ETHUSD",1761557868715,0.121,4167.8,4167.3,0.69164583]
["bitfinex","ETHUSD",1761557869009,0.121,4167.8,4167.3,0.25704583]
["bitfinex","ETHUSD",1761557869207,0.121,4167.8,4167.4,0.29254385]
["bitfinex","ETHUSD",1761557870207,0.121,4167.8,4167.4,2.83413512]
["bitfinex","ETHUSD",1761557870208,0.001,4167.8,4167.4,2.83413512]
["bitfinex","ETHUSD",1761557870510,0.001,4167.8,4167.4,2.39953512]
["bitfinex","ETHUSD",1761557871594,0.001,4167.8,4167.3,2.40162109]
["bitfinex","ETHUSD",1761557871806,0.001,4167.8,4167.4,2.39957712]
["bitfinex","ETHUSD",1761557872003,0.001,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761557872004,0.001,4167.8,4167.5,0.25215771]
["bitfinex","ETHUSD",1761557872203,0.4303,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761557872417,0.12,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557872823,0.5493,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557873193,0.93618,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761557873398,2.90645767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557873809,0.53488909,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557874005,0.4293,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761557874211,2.82879388,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761557874625,2.39941255,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557875126,2.39947207,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761557875334,2.82876243,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761557875533,2.39953648,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761557875697,3.08,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761557875698,0.4293,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761557875897,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557876411,2.82887767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557876926,3.85859169,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557877125,8.49279169,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761557878859,0.001,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761557879227,0.001,4167.8,4167.4,0.4346]
["bitfinex","ETHUSD",1761557879550,0.001,4167.8,4167.4,3.47805993]
["bitfinex","ETHUSD",1761557880025,0.001,4167.8,4167.5,0.4346]
["bitfinex","ETHUSD",1761557880220,0.001,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761557880427,0.001,4167.8,4167.7,3.41507817]
["bitfinex","ETHUSD",1761557880627,0.001,4167.8,4167.7,3.18179441]
["bitfinex","ETHUSD",1761557881265,0.001,4167.8,4167.7,3.20578845]
["bitfinex","ETHUSD",1761557881474,0.001,4167.8,4167.7,4.76098845]
["bitfinex","ETHUSD",1761557881676,0.001,4167.8,4167.7,5.59233055]
["bitfinex","ETHUSD",1761557881959,0.001,4167.8,4167.7,4.73699441]
["bitfinex","ETHUSD",1761557883339,0.001,4167.8,4167.7,1.3244176]
["bitfinex","ETHUSD",1761557883523,0.001,4167.8,4167.7,3.202]
["bitfinex","ETHUSD",1761557883726,0.001,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1761557883954,0.001,4167.8,4167.4,0.64263791]
["bitfinex","ETHUSD",1761557883955,0.001,4167.8,4167.4,2.39953151]
["bitfinex","ETHUSD",1761557884126,0.001,4167.8,4167.3,0.122]
["bitfinex","ETHUSD",1761557884325,0.001,4167.8,4167.4,2.39957767]
["bitfinex","ETHUSD",1761557884530,0.001,4167.8,4167.5,2.39947305]
["bitfinex","ETHUSD",1761557884764,0.001,4167.8,4167.3,0.7909913]
["bitfinex","ETHUSD",1761557884928,0.001,4167.8,4167.3,3.1906084]
["bitfinex","ETHUSD",1761557885128,0.001,4167.8,4167.4,2.39957386]
["bitfinex","ETHUSD",1761557885328,0.001,4167.8,4167.5,3.09093062]
["bitfinex","ETHUSD",1761557885570,0.001,4167.8,4167.5,0.69142031]
["bitfinex","ETHUSD",1761557885932,0.001,4167.8,4167.5,3.09092448]
["bitfinex","ETHUSD",1761557886374,0.001,4167.8,4167.5,0.69142031]
["bitfinex","ETHUSD",1761557886884,0.4332,4167.7,4167.3,0.7909913]
["bitfinex","ETHUSD",1761557887179,0.121,4167.8,4167.3,0.122]
["bitfinex","ETHUSD",1761557887360,0.121,4167.8,4167.3,2.52161951]
["bitfinex","ETHUSD",1761557887572,0.121,4167.8,4167.4,2.39957559]
["bitfinex","ETHUSD",1761557887757,0.121,4167.8,4167.3,2.52161738]
["bitfinex","ETHUSD",1761557887983,0.121,4167.8,4167.4,2.39956981]
["bitfinex","ETHUSD",1761557888291,0.121,4167.8,4167.3,3.16425636]
["bitfinex","ETHUSD",1761557890260,0.121,4167.8,4167.4,0.64263791]
["bitfinex","ETHUSD",1761557890647,0.121,4167.8,4167.4,3.04221336]
["bitfinex","ETHUSD",1761557890850,0.121,4167.8,4167.5,2.39951951]
["bitfinex","ETHUSD",1761557891277,0.121,4167.8,4167.5,3.04215742]
["bitfinex","ETHUSD",1761557891484,0.121,4167.8,4167.5,0.64263791]
["bitfinex","ETHUSD",1761557893347,0.121,4167.8,4167.6,0.64263791]
["bitfinex","ETHUSD",1761557894785,0.121,4167.8,4167.5,0.64263791]
["bitfinex","ETHUSD",1761557895179,0.121,4167.8,4167.5,3.04214783]
["bitfinex","ETHUSD",1761557895558,0.121,4167.8,4167.6,2.39946036]
["bitfinex","ETHUSD",1761557896266,0.121,4167.8,4167.5,3.04213649]
["bitfinex","ETHUSD",1761557896670,0.121,4167.8,4167.6,0.64263791]
["bitfinex","ETHUSD",1761557897701,0.121,4167.8,4167.6,3.04208779]
["bitfinex","ETHUSD",1761557898297,0.001,4167.8,4167.7,6.58184285]
["bitfinex","ETHUSD",1761557898779,0.001,4167.8,4167.7,3.71663791]
["bitfinex","ETHUSD",1761557898979,0.001,4167.8,4167.7,3.074]
["bitfinex","ETHUSD",1761557899161,0.001,4167.8,4167.7,6.11604285]
["bitfinex","ETHUSD",1761557899881,0.001,4167.8,4167.7,3.71663791]
["bitfinex","ETHUSD",1761557900200,0.001,4167.8,4167.7,6.11604285]
["bitfinex","ETHUSD",1761557900402,0.0002,4167.8,4167.7,7.11204061]
["bitfinex","ETHUSD",1761557900892,0.0002,4167.8,4167.7,6.9352027]
["bitfinex","ETHUSD",1761557901869,0.0002,4167.8,4167.7,6.4694027]
["bitfinex","ETHUSD",1761557902069,0.0002,4167.8,4167.7,6.9352027]
["bitfinex","ETHUSD",1761557903681,0.0002,4167.8,4167.7,7.0552027]
["bitfinex","ETHUSD",1761557903987,0.0002,4167.8,4167.7,21.24335686]
["bitfinex","ETHUSD",1761557905005,0.0002,4167.8,4167.7,5.5364027]
["bitfinex","ETHUSD",1761557905170,0.0002,4167.8,4167.7,8.6084027]
["bitfinex","ETHUSD",1761557907493,0.0002,4167.8,4167.7,8.6074027]
["bitfinex","ETHUSD",1761557907692,0.0002,4167.8,4167.7,5.0706027]
["bitfinex","ETHUSD",1761557907866,0.0002,4167.8,4167.7,8.1416027]
["bitfinex","ETHUSD",1761557908073,0.0002,4167.8,4167.7,9.43031453]
["bitfinex","ETHUSD",1761557908273,0.0002,4167.8,4167.7,8.6074027]
["bitfinex","ETHUSD",1761557909068,0.0002,4167.8,4167.7,8.1416027]
["bitfinex","ETHUSD",1761557909293,0.0002,4167.8,4167.7,8.6074027]
["bitfinex","ETHUSD",1761557909493,0.0002,4167.8,4167.7,8.1416027]
["bitfinex","ETHUSD",1761557910212,0.0002,4167.8,4167.7,8.6074027]
["bitfinex","ETHUSD",1761557911693,0.0002,4167.8,4167.7,21.27595804]
["bitfinex","ETHUSD",1761557912368,0.0002,4167.8,4167.7,18.20495804]
["bitfinex","ETHUSD",1761557912680,0.0002,4167.8,4167.7,0.64501689]
["bitfinex","ETHUSD",1761557912681,0.4675,4167.8,4167.7,0.64501689]
["bitfinex","ETHUSD",1761557912884,0.4675,4167.8,4167.6,0.64501689]
["bitfinex","ETHUSD",1761557914703,0.4675,4167.8,4167.7,0.64501689]
["bitfinex","ETHUSD",1761557915504,0.0002,4167.8,4167.7,5.47040494]
["bitfinex","ETHUSD",1761557915710,0.0002,4167.8,4167.7,7.66919489]
["bitfinex","ETHUSD",1761557916207,0.0002,4167.8,4167.6,0.64718072]
["bitfinex","ETHUSD",1761557916406,0.4673,4167.7,4167.6,0.64722303]
["bitfinex","ETHUSD",1761557917218,0.4673,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761557917594,0.0002,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1761557917779,0.4673,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761557917979,0.4673,4167.7,4167.6,0.64724506]
["bitfinex","ETHUSD",1761557918219,0.0002,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1761557918517,0.0002,4167.8,4167.7,0.64522571]
["bitfinex","ETHUSD",1761557918518,0.4675,4167.8,4167.7,0.64522571]
["bitfinex","ETHUSD",1761557919180,0.4675,4167.8,4167.7,3.04463065]
["bitfinex","ETHUSD",1761557919382,0.4675,4167.8,4167.7,0.64522571]
["bitfinex","ETHUSD",1761557919914,0.4675,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761557920080,0.0002,4167.8,4167.7,6.3436791]
["bitfinex","ETHUSD",1761557920806,0.0002,4167.8,4167.7,3.94427416]
["bitfinex","ETHUSD",1761557921197,0.0002,4167.8,4167.7,3.2726791]
["bitfinex","ETHUSD",1761557921403,0.0002,4167.8,4167.7,6.3426791]
["bitfinex","ETHUSD",1761557922284,0.0002,4167.8,4167.7,8.3380791]
["bitfinex","ETHUSD",1761557922616,0.0002,4167.8,4167.7,8.4580791]
["bitfinex","ETHUSD",1761557923123,0.0002,4167.8,4167.7,6.78855713]
["bitfinex","ETHUSD",1761557923328,0.0002,4167.8,4167.7,7.8978791]
["bitfinex","ETHUSD",1761557924704,0.0002,4167.8,4167.7,8.3380791]
["bitfinex","ETHUSD",1761557925139,0.4689,4168.5,4167.7,5.93867416]
["bitfinex","ETHUSD",1761557925329,0.2212,4168.9,4167.7,5.93867416]
["bitfinex","ETHUSD",1761557925330,0.2212,4168.9,4168.4,0.6451634]
["bitfinex","ETHUSD",1761557925525,0.2212,4168.9,4168.4,6.11716113]
["bitfinex","ETHUSD",1761557926117,0.2212,4168.9,4168.4,0.6451634]
["bitfinex","ETHUSD",1761557926506,0.2212,4168.9,4168.3,3.7181634]
["bitfinex","ETHUSD",1761557926708,2.39878585,4168.8,4168.3,3.7181634]
["bitfinex","ETHUSD",1761557927040,2.39878585,4168.8,4168.3,0.6451634]
["bitfinex","ETHUSD",1761557927041,2.86828585,4168.8,4168.3,0.6451634]
["bitfinex","ETHUSD",1761557927213,0.4695,4168.7,4168.4,0.6451634]
["bitfinex","ETHUSD",1761557927914,0.2212,4168.9,4168.5,0.6451634]
["bitfinex","ETHUSD",1761557928609,0.2212,4168.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1761557929437,0.4695,4169.2,4168.7,2.39882904]
["bitfinex","ETHUSD",1761557929642,0.4695,4169.2,4168.6,6.3224759]
["bitfinex","ETHUSD",1761557930148,0.2246,4169.3,4168.8,0.6451634]
["bitfinex","ETHUSD",1761557930307,0.6941,4169.3,4168.8,3.04391648]
["bitfinex","ETHUSD",1761557930749,0.6941,4169.3,4168.8,0.6451634]
["bitfinex","ETHUSD",1761557931467,0.2246,4168.9,4168.8,0.6451634]
["bitfinex","ETHUSD",1761557931675,0.2246,4168.9,4168.7,0.6451634]
["bitfinex","ETHUSD",1761557931862,0.4695,4168.8,4168.7,0.6451634]
["bitfinex","ETHUSD",1761557932573,0.2246,4168.9,4168.7,0.6451634]
["bitfinex","ETHUSD",1761557932751,0.6941,4168.9,4168.7,0.6451634]
["bitfinex","ETHUSD",1761557934369,0.12,4169.2,4168.7,0.6451634]
["bitfinex","ETHUSD",1761557934673,0.4695,4169.1,4168.7,0.6451634]
["bitfinex","ETHUSD",1761557935251,0.4695,4169.1,4168.7,3.04398327]
["bitfinex","ETHUSD",1761557935970,0.4695,4169.1,4168.8,4.39218495]
["bitfinex","ETHUSD",1761557936783,0.121,4169.2,4168.9,3.068]
["bitfinex","ETHUSD",1761557936984,0.121,4169.2,4169.1,4.39218495]
["bitfinex","ETHUSD",1761557938153,0.001,4169.2,4169.1,4.39218495]
["bitfinex","ETHUSD",1761557939371,0.001,4169.2,4169.1,8.43409007]
["bitfinex","ETHUSD",1761557939894,0.001,4169.2,4169.1,12.82627502]
["bitfinex","ETHUSD",1761557940205,0.001,4169.2,4169.1,8.43409007]
["bitfinex","ETHUSD",1761557940550,0.001,4169.2,4169.1,5.59710512]
["bitfinex","ETHUSD",1761557940896,0.001,4169.2,4169.1,15.67180182]
["bitfinex","ETHUSD",1761557941076,0.001,4169.2,4169.1,18.73880182]
["bitfinex","ETHUSD",1761557941579,0.001,4169.2,4169.1,17.44847502]
["bitfinex","ETHUSD",1761557942154,0.01,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761557942384,0.01,4169.9,4169.8,13.35619794]
["bitfinex","ETHUSD",1761557942587,0.01,4169.9,4169.8,13.77241598]
["bitfinex","ETHUSD",1761557942887,0.01,4169.9,4169.8,12.48694837]
["bitfinex","ETHUSD",1761557943188,0.01,4169.9,4169.8,13.77094824]
["bitfinex","ETHUSD",1761557943749,0.01,4169.9,4169.8,21.2133863]
["bitfinex","ETHUSD",1761557944811,0.01,4169.9,4169.8,6.31160222]
["bitfinex","ETHUSD",1761557944968,0.01,4169.9,4169.8,8.95215484]
["bitfinex","ETHUSD",1761557945167,0.01,4169.9,4169.8,8.09676342]
["bitfinex","ETHUSD",1761557946270,0.01,4169.9,4169.8,8.95119613]
["bitfinex","ETHUSD",1761557948918,0.01,4169.9,4169.8,8.50899613]
["bitfinex","ETHUSD",1761557949218,0.01,4169.9,4169.8,8.10936342]
["bitfinex","ETHUSD",1761557949577,0.01,4169.9,4169.8,5.71116687]
["bitfinex","ETHUSD",1761557949807,0.01,4169.9,4169.6,0.64048021]
["bitfinex","ETHUSD",1761557949808,0.7151,4169.9,4169.6,0.64048021]
["bitfinex","ETHUSD",1761557950002,0.0092,4169.9,4169.7,3.065]
["bitfinex","ETHUSD",1761557950309,0.0092,4169.9,4169.8,5.46519655]
["bitfinex","ETHUSD",1761557950679,0.0092,4169.9,4169.8,5.58519655]
["bitfinex","ETHUSD",1761557951107,0.0092,4169.9,4169.8,7.78087676]
["bitfinex","ETHUSD",1761557951308,0.0092,4169.9,4169.8,8.88423533]
["bitfinex","ETHUSD",1761557952811,0.0092,4169.9,4169.8,8.69855512]
["bitfinex","ETHUSD",1761557953012,0.0092,4169.9,4169.8,9.43098784]
["bitfinex","ETHUSD",1761557953382,0.0092,4169.9,4169.8,9.09918783]
["bitfinex","ETHUSD",1761557953583,0.0092,4169.9,4169.8,8.24475512]
["bitfinex","ETHUSD",1761557954184,0.0102,4169.9,4169.8,5.17675512]
["bitfinex","ETHUSD",1761557954384,0.0102,4169.9,4169.8,9.09818783]
["bitfinex","ETHUSD",1761557954786,0.0102,4169.9,4169.8,9.55298783]
["bitfinex","ETHUSD",1761557955224,0.0102,4169.9,4169.8,9.09818783]
["bitfinex","ETHUSD",1761557955791,0.0102,4169.9,4169.8,9.33848783]
["bitfinex","ETHUSD",1761557956117,0.0102,4169.9,4169.8,9.55298783]
["bitfinex","ETHUSD",1761557956485,0.0102,4169.9,4169.8,8.69855512]
["bitfinex","ETHUSD",1761557958490,0.0102,4169.9,4169.8,9.09830376]
["bitfinex","ETHUSD",1761557958689,0.0102,4169.9,4169.8,9.55310634]
["bitfinex","ETHUSD",1761557959218,0.0102,4169.9,4169.8,8.69855512]
["bitfinex","ETHUSD",1761557961593,0.0102,4169.9,4169.8,12.57855512]
["bitfinex","ETHUSD",1761557962919,0.0102,4169.9,4169.8,12.12375512]
["bitfinex","ETHUSD",1761557963306,0.0102,4169.9,4169.8,12.57855512]
["bitfinex","ETHUSD",1761557963503,0.0102,4169.9,4169.8,12.12375512]
["bitfinex","ETHUSD",1761557963722,0.0102,4169.9,4169.8,12.57855512]
["bitfinex","ETHUSD",1761557963926,0.0102,4169.9,4169.8,13.86139392]
["bitfinex","ETHUSD",1761557965092,0.0102,4169.9,4169.8,12.57855512]
["bitfinex","ETHUSD",1761557965540,0.2464,4169.9,4169.7,1.28438177]
["bitfinex","ETHUSD",1761557965770,0.2464,4169.9,4169.1,0.002]
["bitfinex","ETHUSD",1761557965771,0.50688,4169.7,4169.5,0.64266318]
["bitfinex","ETHUSD",1761557966062,0.50688,4169.5,4168.4,0.64266318]
["bitfinex","ETHUSD",1761557966221,1.28662006,4169.4,4168.2,0.64266318]
["bitfinex","ETHUSD",1761557966422,0.2362,4168.3,4168.2,0.64266318]
["bitfinex","ETHUSD",1761557966619,0.6908,4168.3,4168.2,0.64308617]
["bitfinex","ETHUSD",1761557966814,3.08987261,4168.3,4168.0,0.64308617]
["bitfinex","ETHUSD",1761557967113,3.08987261,4168.3,4167.8,0.002]
["bitfinex","ETHUSD",1761557967114,0.4546,4168.2,4168.1,3.071]
["bitfinex","ETHUSD",1761557967313,2.85373032,4168.2,4167.8,0.64508617]
["bitfinex","ETHUSD",1761557967542,2.85373032,4168.2,4168.0,3.071]
["bitfinex","ETHUSD",1761557967837,0.4546,4168.1,4167.8,0.64508617]
["bitfinex","ETHUSD",1761557968040,0.4546,4168.1,4168.0,3.071]
["bitfinex","ETHUSD",1761557969240,0.4546,4168.1,4167.8,0.002]
["bitfinex","ETHUSD",1761557969407,0.30899303,4168.0,4167.9,3.071]
["bitfinex","ETHUSD",1761557969611,0.4546,4168.1,4167.9,3.071]
["bitfinex","ETHUSD",1761557969811,0.4546,4168.0,4167.9,3.071]
["bitfinex","ETHUSD",1761557970008,0.2362,4168.3,4167.8,3.09599347]
["bitfinex","ETHUSD",1761557970239,0.2362,4168.6,4168.2,2.39908616]
["bitfinex","ETHUSD",1761557970544,0.2362,4168.6,4168.3,3.071]
["bitfinex","ETHUSD",1761557971240,0.6908,4168.6,4168.3,3.071]
["bitfinex","ETHUSD",1761557971404,0.2362,4168.6,4168.3,3.071]
["bitfinex","ETHUSD",1761557971604,1.97724991,4169.7,4168.3,3.071]
["bitfinex","ETHUSD",1761557971605,0.2362,4168.8,4168.4,2.39899988]
["bitfinex","ETHUSD",1761557971819,0.2362,4168.8,4168.3,3.071]
["bitfinex","ETHUSD",1761557972025,0.4546,4168.7,4168.3,3.071]
["bitfinex","ETHUSD",1761557972645,0.4546,4168.7,4168.3,5.47003914]
["bitfinex","ETHUSD",1761557973352,0.4546,4168.7,4168.3,3.071]
["bitfinex","ETHUSD",1761557973553,0.4546,4168.7,4168.3,5.4700529]
["bitfinex","ETHUSD",1761557973846,0.4546,4168.7,4168.3,3.071]
["bitfinex","ETHUSD",1761557974549,0.4538,4168.7,4168.3,3.05479682]
["bitfinex","ETHUSD",1761557975632,0.4538,4168.7,4168.5,0.12]
["bitfinex","ETHUSD",1761557975977,0.4538,4168.7,4168.3,3.05479682]
["bitfinex","ETHUSD",1761557975978,0.2362,4168.8,4168.6,3.07]
["bitfinex","ETHUSD",1761557976130,0.2362,4168.8,4168.5,3.07]
["bitfinex","ETHUSD",1761557976332,0.2362,4168.8,4168.5,3.069]
["bitfinex","ETHUSD",1761557976527,0.69,4168.8,4168.5,3.069]
["bitfinex","ETHUSD",1761557977133,0.4538,4168.7,4168.5,3.069]
["bitfinex","ETHUSD",1761557977372,0.2212,4169.7,4168.5,3.85571051]
["bitfinex","ETHUSD",1761557977683,2.64454501,4169.9,4168.5,3.85571051]
["bitfinex","ETHUSD",1761557977684,0.0102,4169.9,4169.6,2.39829132]
["bitfinex","ETHUSD",1761557977983,0.0102,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761557978263,0.0102,4169.9,4169.7,3.068]
["bitfinex","ETHUSD",1761557978466,0.0102,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761557978667,0.0102,4169.9,4169.7,5.46624316]
["bitfinex","ETHUSD",1761557978864,0.0102,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761557979265,0.0102,4169.9,4169.8,3.18464571]
["bitfinex","ETHUSD",1761557980137,0.0102,4169.9,4169.8,3.63934571]
["bitfinex","ETHUSD",1761557980774,0.0102,4169.9,4169.8,3.18464571]
["bitfinex","ETHUSD",1761557981843,0.0102,4169.9,4169.8,0.78644916]
["bitfinex","ETHUSD",1761557982039,0.0102,4169.9,4169.8,5.46719655]
["bitfinex","ETHUSD",1761557984281,0.0102,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761557984482,0.0102,4169.9,4169.8,5.46619655]
["bitfinex","ETHUSD",1761557985072,0.0102,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761557985267,0.0102,4169.9,4169.8,5.46619655]
["bitfinex","ETHUSD",1761557985543,0.0102,4169.9,4169.8,6.31695583]
["bitfinex","ETHUSD",1761557985947,0.0102,4169.9,4169.8,4.03875928]
["bitfinex","ETHUSD",1761557986180,0.0102,4169.9,4169.8,3.188]
["bitfinex","ETHUSD",1761557986587,0.0102,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1761557986784,0.0102,4169.9,4169.8,3.187]
["bitfinex","ETHUSD",1761557987096,0.6857,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1761557987388,0.6857,4169.9,4169.8,3.187]
["bitfinex","ETHUSD",1761557987691,0.6857,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1761557987939,2.39819655,4169.8,4169.4,3.068]
["bitfinex","ETHUSD",1761557988242,2.83829655,4169.8,4169.4,3.068]
["bitfinex","ETHUSD",1761557988534,0.4401,4169.7,4169.4,3.068]
["bitfinex","ETHUSD",1761557989289,0.0102,4169.9,4169.4,3.068]
["bitfinex","ETHUSD",1761557989494,0.0102,4169.9,4169.7,0.12]
["bitfinex","ETHUSD",1761557989694,0.0102,4169.9,4169.8,5.46519655]
["bitfinex","ETHUSD",1761557990342,0.0102,4169.9,4169.8,3.067]
["bitfinex","ETHUSD",1761557991192,0.0102,4169.9,4169.8,5.46519655]
["bitfinex","ETHUSD",1761557991820,0.0102,4169.9,4169.8,3.067]
["bitfinex","ETHUSD",1761557992052,0.0102,4169.9,4169.8,5.46519655]
["bitfinex","ETHUSD",1761557992752,0.4503,4169.9,4169.8,3.067]
["bitfinex","ETHUSD",1761557992954,0.2456,4169.9,4169.8,3.067]
["bitfinex","ETHUSD",1761557993137,0.0102,4169.9,4169.8,5.46519655]
["bitfinex","ETHUSD",1761557993524,0.0102,4169.9,4169.8,6.83824734]
["bitfinex","ETHUSD",1761557994060,0.0102,4169.9,4169.8,7.47927006]
["bitfinex","ETHUSD",1761557995933,0.0102,4169.9,4169.8,8.39344734]
["bitfinex","ETHUSD",1761557996333,0.0102,4169.9,4169.8,9.24810743]
["bitfinex","ETHUSD",1761557996526,1e-08,4169.9,4169.8,8.39344734]
["bitfinex","ETHUSD",1761557997825,1e-08,4169.9,4169.8,8.90032734]
["bitfinex","ETHUSD",1761557998027,0.01,4170.9,4170.3,0.2398]
["bitfinex","ETHUSD",1761557998263,0.01,4170.9,4170.0,0.50688]
["bitfinex","ETHUSD",1761557998264,0.01,4170.9,4170.6,2.39771066]
["bitfinex","ETHUSD",1761557998569,0.01,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761557999152,0.0092,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761557999354,0.0092,4170.9,4170.8,4.5927876]
["bitfinex","ETHUSD",1761557999530,0.0092,4170.9,4170.8,4.40752155]
["bitfinex","ETHUSD",1761558000170,0.0092,4170.9,4170.8,5.26089532]
["bitfinex","ETHUSD",1761558000386,0.0092,4170.9,4170.8,6.49560442]
["bitfinex","ETHUSD",1761558000765,0.0092,4170.9,4170.8,6.04090442]
["bitfinex","ETHUSD",1761558000969,0.0092,4170.9,4170.8,9.10990442]
["bitfinex","ETHUSD",1761558001466,0.0092,4170.9,4170.8,3.95282155]
["bitfinex","ETHUSD",1761558001671,0.0092,4170.9,4170.8,7.02082155]
["bitfinex","ETHUSD",1761558002768,0.0092,4170.9,4170.8,7.66102052]
["bitfinex","ETHUSD",1761558003156,0.0092,4170.9,4170.8,7.02082155]
["bitfinex","ETHUSD",1761558003561,0.0092,4170.9,4170.6,0.64030265]
["bitfinex","ETHUSD",1761558003562,0.6868,4170.9,4170.6,0.64030265]
["bitfinex","ETHUSD",1761558003748,2.39767832,4170.8,4170.0,6.10636727]
["bitfinex","ETHUSD",1761558003950,2.39767832,4170.8,4169.8,3.25157028]
["bitfinex","ETHUSD",1761558003951,3.39673386,4170.8,4169.8,3.03848445]
["bitfinex","ETHUSD",1761558004154,0.2354,4169.9,4169.7,3.07]
["bitfinex","ETHUSD",1761558004544,0.4509,4169.8,4169.7,3.07]
["bitfinex","ETHUSD",1761558005236,0.2354,4169.9,4169.7,3.07]
["bitfinex","ETHUSD",1761558005437,0.2354,4169.9,4169.7,5.46823995]
["bitfinex","ETHUSD",1761558005649,0.2354,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761558006800,0.2354,4169.9,4169.7,3.07]
["bitfinex","ETHUSD",1761558006801,0.6863,4169.9,4169.7,5.46823986]
["bitfinex","ETHUSD",1761558006988,0.6863,4169.9,4169.5,2.39835347]
["bitfinex","ETHUSD",1761558006989,3.08445402,4169.9,4169.5,0.64030265]
["bitfinex","ETHUSD",1761558007191,3.08445402,4169.9,4169.5,3.071]
["bitfinex","ETHUSD",1761558007192,0.7593454,4169.8,4169.5,3.071]
["bitfinex","ETHUSD",1761558007708,0.4509,4169.7,4169.5,3.071]
["bitfinex","ETHUSD",1761558008410,0.2347,4170.9,4169.6,2.39825746]
["bitfinex","ETHUSD",1761558008706,2.39792918,4170.3,4169.6,2.39825746]
["bitfinex","ETHUSD",1761558009003,2.39773653,4170.6,4169.5,3.071]
["bitfinex","ETHUSD",1761558009210,2.39785186,4170.4,4169.7,2.39824339]
["bitfinex","ETHUSD",1761558009704,0.4699,4170.3,4169.7,2.39824339]
["bitfinex","ETHUSD",1761558010280,0.4699,4170.3,4169.8,5.46819374]
["bitfinex","ETHUSD",1761558010611,0.4699,4170.3,4169.9,2.39812261]
["bitfinex","ETHUSD",1761558010801,0.4699,4170.3,4169.8,5.46818585]
["bitfinex","ETHUSD",1761558011499,0.2347,4170.9,4170.1,0.64164582]
["bitfinex","ETHUSD",1761558011685,0.2347,4170.9,4170.2,3.09397966]
["bitfinex","ETHUSD",1761558011886,0.2184,4170.8,4170.4,2.39781433]
["bitfinex","ETHUSD",1761558012077,0.2184,4170.8,4170.5,3.069]
["bitfinex","ETHUSD",1761558012278,0.2184,4170.8,4170.6,2.39769183]
["bitfinex","ETHUSD",1761558012621,0.692,4170.8,4170.4,2.39784073]
["bitfinex","ETHUSD",1761558012934,0.2184,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761558013285,0.0102,4170.9,4170.5,3.07]
["bitfinex","ETHUSD",1761558013499,0.0102,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761558015112,0.0102,4170.9,4170.8,5.46762155]
["bitfinex","ETHUSD",1761558015341,0.0102,4170.9,4170.8,6.31832141]
["bitfinex","ETHUSD",1761558015848,0.0102,4170.9,4170.8,3.07]
["bitfinex","ETHUSD",1761558016143,0.7022,4170.9,4170.8,3.07]
["bitfinex","ETHUSD",1761558016320,0.7022,4170.9,4170.8,5.46762155]
["bitfinex","ETHUSD",1761558017046,0.2286,4170.9,4170.8,5.46762155]
["bitfinex","ETHUSD",1761558017210,0.0102,4170.9,4170.8,5.46762155]
["bitfinex","ETHUSD",1761558018420,0.0102,4170.9,4170.8,5.58762155]
["bitfinex","ETHUSD",1761558019651,0.4838,4170.9,4170.8,3.19]
["bitfinex","ETHUSD",1761558019815,0.7022,4170.9,4170.8,3.19]
["bitfinex","ETHUSD",1761558020126,0.0102,4170.9,4170.8,5.58762155]
["bitfinex","ETHUSD",1761558020517,0.0102,4170.9,4170.8,6.45031863]
["bitfinex","ETHUSD",1761558020728,0.0102,4170.9,4170.8,6.88201863]
["bitfinex","ETHUSD",1761558021526,0.0102,4170.9,4170.8,6.45031863]
["bitfinex","ETHUSD",1761558022557,0.0102,4170.9,4170.8,4.93551863]
["bitfinex","ETHUSD",1761558022760,0.0102,4170.9,4170.8,0.86269708]
["bitfinex","ETHUSD",1761558022939,0.0102,4170.9,4170.8,7.01782155]
["bitfinex","ETHUSD",1761558024158,0.0094,4170.9,4170.8,7.01782155]
["bitfinex","ETHUSD",1761558026950,0.0094,4170.9,4170.8,5.46362155]
["bitfinex","ETHUSD",1761558027133,0.0094,4170.9,4170.8,7.65948139]
["bitfinex","ETHUSD",1761558028159,0.0094,4170.9,4170.8,7.01882155]
["bitfinex","ETHUSD",1761558028956,0.0094,4170.9,4170.8,0.64272784]
["bitfinex","ETHUSD",1761558029161,0.7014,4170.9,4170.8,3.064]
["bitfinex","ETHUSD",1761558029923,0.7014,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558030544,3.09896407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558032660,3.21896407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558032972,3.76860957,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558033268,4.27548957,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558033760,4.15548957,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558036076,0.2278,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558036367,0.7014,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558036740,3.09896407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558040176,3.60584407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558041367,6.66684407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558043899,8.34204407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558044195,9.06164023,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558047691,6.78684407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558048378,8.34204407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558049182,8.34124407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558049895,12.73257204,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558052121,5.28024407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558052322,6.28016407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558052704,6.78704407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558053300,6.09504407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558053517,6.74064407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558060346,3.67864407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558060508,6.74064407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558061974,8.29584407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558063121,8.94031719,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558063333,8.29584407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558065442,8.94031719,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558066124,8.29584407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558066425,8.94031719,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558067152,8.29584407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558067361,8.94031719,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761558068836,4.46016153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558069043,11.9134895,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558069261,12.3480895,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558071228,5.55868,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558071466,0.4469,4170.8,4169.9,0.4489]
["bitfinex","ETHUSD",1761558071771,2.39808153,4170.0,4169.9,0.4489]
["bitfinex","ETHUSD",1761558071926,5.46008153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558072970,5.96696153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558073435,5.96616153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558073630,7.23717821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558073938,11.62850618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558077058,13.18370618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558078781,13.30370618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558079782,12.79682618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558079983,13.30370618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558080181,10.24170618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558080386,13.30370618,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558084308,5.85037821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558084510,7.97089821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558084880,8.47777821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558087713,3.86057821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558087915,6.92257821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558088101,3.86057821,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558088303,2.39728153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558088615,7.13448153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558088814,7.13528153,4170.0,4169.9,0.4489]
["bitfinex","ETHUSD",1761558089129,5.58008153,4170.0,4169.9,0.4489]
["bitfinex","ETHUSD",1761558089294,0.12,4170.0,4169.9,0.4489]
["bitfinex","ETHUSD",1761558089493,0.12,4170.0,4169.9,0.73381804]
["bitfinex","ETHUSD",1761558089820,0.12,4170.0,4169.9,0.4489]
["bitfinex","ETHUSD",1761558090815,3.062,4170.2,4169.9,0.4489]
["bitfinex","ETHUSD",1761558090983,4.39132797,4171.2,4170.1,0.1468]
["bitfinex","ETHUSD",1761558090984,0.50688,4171.0,4170.1,0.1468]
["bitfinex","ETHUSD",1761558091188,0.6551652,4171.9,4170.1,0.1468]
["bitfinex","ETHUSD",1761558091189,0.50688,4170.7,4170.1,0.1468]
["bitfinex","ETHUSD",1761558091707,2.39796652,4170.2,4170.1,0.1468]
["bitfinex","ETHUSD",1761558092014,5.45996652,4170.2,4170.1,0.1468]
["bitfinex","ETHUSD",1761558093017,2.90496153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558093989,4.46016153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558094986,4.89476153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558095404,4.46016153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558095601,7.52216153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558098131,7.52136153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558099833,2.39728153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558100037,5.45928153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558100608,5.57928153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558101135,6.08616153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558101341,6.08716153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558101994,0.62788,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558102195,0.62788,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558102196,3.062,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558102419,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558102735,0.001,4170.0,4169.9,0.72567486]
["bitfinex","ETHUSD",1761558103742,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558106155,2.39908153,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558106892,2.39908153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558112268,2.51908153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558112709,0.121,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558113507,0.121,4170.0,4169.9,0.72807775]
["bitfinex","ETHUSD",1761558113668,0.121,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558113669,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558114676,0.001,4170.0,4169.9,2.83963904]
["bitfinex","ETHUSD",1761558115202,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558117633,0.001,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558118004,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558118208,0.001,4170.0,4169.9,0.80194195]
["bitfinex","ETHUSD",1761558119221,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558120940,0.001,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558121617,2.39908153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558121936,0.001,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558122940,0.0002,4170.0,4169.9,0.4415]
["bitfinex","ETHUSD",1761558123816,2.39828153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558124339,0.0002,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558124712,2.39828153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558124913,0.1202,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558125222,2.51828153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558128009,0.1202,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558128555,2.51828153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558128709,2.51828153,4170.0,4169.9,0.4708]
["bitfinex","ETHUSD",1761558128710,0.0002,4170.0,4169.9,0.4708]
["bitfinex","ETHUSD",1761558128917,0.0002,4170.0,4169.9,3.51167665]
["bitfinex","ETHUSD",1761558129136,0.0002,4170.0,4169.9,4.37411116]
["bitfinex","ETHUSD",1761558129445,0.0002,4170.0,4169.9,5.65417182]
["bitfinex","ETHUSD",1761558129647,0.0002,4170.0,4169.9,4.37411116]
["bitfinex","ETHUSD",1761558129805,0.0002,4170.0,4169.9,3.90301116]
["bitfinex","ETHUSD",1761558130009,0.0002,4170.0,4169.9,5.18803468]
["bitfinex","ETHUSD",1761558130210,0.0002,4170.0,4169.9,3.90301116]
["bitfinex","ETHUSD",1761558130431,0.0002,4170.0,4169.9,6.96301116]
["bitfinex","ETHUSD",1761558131416,0.0002,4170.0,4169.9,4.56487212]
["bitfinex","ETHUSD",1761558131622,0.0002,4170.0,4169.9,6.3171954]
["bitfinex","ETHUSD",1761558131817,0.0002,4170.0,4169.9,3.91905636]
["bitfinex","ETHUSD",1761558132149,0.0002,4170.0,4169.9,6.3171954]
["bitfinex","ETHUSD",1761558132719,0.0002,4170.0,4169.9,5.46013904]
["bitfinex","ETHUSD",1761558133231,0.0002,4170.0,4169.9,6.31708973]
["bitfinex","ETHUSD",1761558133429,0.0002,4170.0,4169.9,7.32932567]
["bitfinex","ETHUSD",1761558133840,0.4335,4170.0,4169.9,7.32932567]
["bitfinex","ETHUSD",1761558134010,0.4335,4170.0,4169.9,4.93118663]
["bitfinex","ETHUSD",1761558134349,0.0002,4170.0,4169.9,6.47237498]
["bitfinex","ETHUSD",1761558134538,0.0002,4170.0,4169.9,7.32932567]
["bitfinex","ETHUSD",1761558134938,0.0002,4170.0,4169.9,12.41275462]
["bitfinex","ETHUSD",1761558135244,0.0002,4170.0,4169.9,12.14690393]
["bitfinex","ETHUSD",1761558135829,0.0002,4170.0,4169.9,11.67580393]
["bitfinex","ETHUSD",1761558136044,0.0002,4170.0,4169.9,12.14690393]
["bitfinex","ETHUSD",1761558140032,0.0002,4170.0,4169.9,6.59237498]
["bitfinex","ETHUSD",1761558140228,0.0002,4170.0,4169.9,7.44806856]
["bitfinex","ETHUSD",1761558140462,0.0002,4170.0,4169.9,7.06347498]
["bitfinex","ETHUSD",1761558141769,0.0002,4170.0,4169.9,13.43019162]
["bitfinex","ETHUSD",1761558142843,0.0002,4170.0,4169.9,12.14690393]
["bitfinex","ETHUSD",1761558143239,0.0002,4170.0,4169.9,13.43019162]
["bitfinex","ETHUSD",1761558143454,0.0002,4170.0,4169.9,13.70210393]
["bitfinex","ETHUSD",1761558143847,0.0002,4170.0,4169.9,13.94190393]
["bitfinex","ETHUSD",1761558144048,0.0002,4170.0,4169.9,13.70210393]
["bitfinex","ETHUSD",1761558144250,0.0002,4170.0,4169.9,13.94190393]
["bitfinex","ETHUSD",1761558144841,0.0002,4170.0,4169.9,13.70210393]
["bitfinex","ETHUSD",1761558145854,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1761558146174,0.001,4170.5,4170.4,12.35824413]
["bitfinex","ETHUSD",1761558146340,0.001,4170.5,4170.4,12.92536562]
["bitfinex","ETHUSD",1761558146674,0.001,4170.5,4170.4,13.43224562]
["bitfinex","ETHUSD",1761558146970,0.0086,4170.9,4170.8,9.0362505]
["bitfinex","ETHUSD",1761558147159,0.0086,4170.9,4170.8,12.0942505]
["bitfinex","ETHUSD",1761558147366,0.0086,4170.9,4170.8,14.35245344]
["bitfinex","ETHUSD",1761558147668,0.0078,4170.9,4170.8,14.35245344]
["bitfinex","ETHUSD",1761558148051,0.001,4170.9,4170.8,14.35245344]
["bitfinex","ETHUSD",1761558148251,1e-08,4170.9,4170.8,14.35245344]
["bitfinex","ETHUSD",1761558148466,1e-08,4170.9,4170.8,15.16086991]
["bitfinex","ETHUSD",1761558148656,1e-08,4170.9,4170.8,14.35245344]
["bitfinex","ETHUSD",1761558149745,1e-08,4170.9,4170.8,15.2052889]
["bitfinex","ETHUSD",1761558150466,1e-08,4170.9,4170.8,8.09555995]
["bitfinex","ETHUSD",1761558150665,1e-08,4170.9,4170.8,6.21531073]
["bitfinex","ETHUSD",1761558150972,1e-08,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1761558150973,0.65830001,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1761558151191,0.65830001,4170.9,4170.3,0.63968918]
["bitfinex","ETHUSD",1761558151367,2.83093626,4170.8,4170.1,0.63968918]
["bitfinex","ETHUSD",1761558151538,2.51777832,4170.6,4170.1,0.63968918]
["bitfinex","ETHUSD",1761558151744,2.39783315,4170.5,4170.0,0.12]
["bitfinex","ETHUSD",1761558151972,0.4333,4170.5,4170.0,0.12]
["bitfinex","ETHUSD",1761558152282,2.51774599,4170.6,4170.0,0.12]
["bitfinex","ETHUSD",1761558152283,0.4333,4170.4,4170.0,0.12]
["bitfinex","ETHUSD",1761558153672,2.83116151,4170.4,4170.0,0.12]
["bitfinex","ETHUSD",1761558153884,0.4333,4170.3,4170.0,0.12]
["bitfinex","ETHUSD",1761558154045,0.4333,4170.3,4169.9,0.002]
["bitfinex","ETHUSD",1761558154046,2.39808153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558154485,2.83138153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558154850,0.4333,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558155353,2.83138153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558156068,0.4333,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558156273,2.83138153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558156453,0.4333,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558156969,2.83138153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558157172,0.4333,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558157750,0.001,4170.4,4169.9,0.002]
["bitfinex","ETHUSD",1761558157953,0.4333,4170.3,4170.0,0.43947461]
["bitfinex","ETHUSD",1761558158192,0.001,4170.4,4170.0,2.83755445]
["bitfinex","ETHUSD",1761558158482,0.001,4170.4,4170.2,2.39795272]
["bitfinex","ETHUSD",1761558158886,0.001,4170.4,4170.1,2.39802402]
["bitfinex","ETHUSD",1761558159554,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1761558159755,0.001,4170.4,4170.3,3.48232331]
["bitfinex","ETHUSD",1761558159987,0.001,4170.4,4170.3,1.08441429]
["bitfinex","ETHUSD",1761558160853,0.001,4170.4,4170.3,3.48232331]
["bitfinex","ETHUSD",1761558161858,0.001,4170.4,4169.9,0.64168918]
["bitfinex","ETHUSD",1761558162075,0.50688,4170.3,4169.9,0.002]
["bitfinex","ETHUSD",1761558162587,2.39797704,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558162765,4.01188,4170.3,4169.9,0.002]
["bitfinex","ETHUSD",1761558163094,2.39808153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558163457,0.447,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558164163,2.84508153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558165191,2.39800693,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558165487,0.001,4170.4,4169.9,0.002]
["bitfinex","ETHUSD",1761558165689,3.058,4170.3,4169.9,0.002]
["bitfinex","ETHUSD",1761558166088,0.12,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558166495,0.12,4170.2,4169.9,2.40013115]
["bitfinex","ETHUSD",1761558166667,0.001,4170.4,4170.0,2.39808019]
["bitfinex","ETHUSD",1761558166856,0.121,4170.4,4170.0,2.82958019]
["bitfinex","ETHUSD",1761558167057,0.001,4170.4,4170.2,2.39792543]
["bitfinex","ETHUSD",1761558167485,0.001,4170.4,4170.1,0.2668]
["bitfinex","ETHUSD",1761558168493,0.001,4170.4,4170.1,0.12]
["bitfinex","ETHUSD",1761558169368,0.001,4170.4,4170.1,0.37220666]
["bitfinex","ETHUSD",1761558169810,0.001,4170.4,4169.9,2.40013649]
["bitfinex","ETHUSD",1761558169811,0.001,4170.4,4169.9,0.002]
["bitfinex","ETHUSD",1761558169965,0.001,4170.4,4169.9,0.122]
["bitfinex","ETHUSD",1761558170165,0.12,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558170464,2.51798068,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558170665,0.12,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558171983,0.447,4170.1,4169.9,0.002]
["bitfinex","ETHUSD",1761558172186,0.12,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558172187,0.5662,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558172611,0.1192,4170.2,4169.9,0.002]
["bitfinex","ETHUSD",1761558180318,0.1192,4170.2,4169.9,0.64168918]
["bitfinex","ETHUSD",1761558180841,3.1772,4170.2,4169.9,0.64168918]
["bitfinex","ETHUSD",1761558182724,3.1772,4170.2,4170.0,0.63968918]
["bitfinex","ETHUSD",1761558183661,0.1192,4170.2,4170.1,2.54482402]
["bitfinex","ETHUSD",1761558183835,0.121,4170.4,4170.1,0.5783]
["bitfinex","ETHUSD",1761558184026,0.568,4170.4,4170.0,0.6436208]
["bitfinex","ETHUSD",1761558184226,0.568,4170.4,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558184227,0.121,4170.4,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558184426,0.447,4170.3,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558184629,0.121,4170.4,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558184828,3.058,4170.3,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558185027,3.505,4170.3,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558185326,0.4418,4170.2,4170.1,0.6436208]
["bitfinex","ETHUSD",1761558185963,0.4418,4170.2,4170.0,0.6436208]
["bitfinex","ETHUSD",1761558185964,2.83977273,4170.2,4170.0,0.6436208]
["bitfinex","ETHUSD",1761558186257,0.4418,4170.2,4169.9,0.6456208]
["bitfinex","ETHUSD",1761558186464,0.12,4170.0,4169.9,0.6456208]
["bitfinex","ETHUSD",1761558186634,0.12,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558186838,2.95988153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558187022,4.11923768,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558187753,7.17723768,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558187957,8.73243768,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558188262,8.61243768,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1761558189052,0.50688,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1761558189361,12.60763451,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558189545,12.35073851,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558189948,9.29273851,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558190260,12.35073851,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558191766,12.44673509,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558192741,4.99784568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558192941,12.44673509,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558194266,8.05584568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558196371,4.99784568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558196668,7.54896568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558196859,8.05584568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558197043,4.99704568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558197243,8.05504568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558197773,7.10676568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558198088,7.73364568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558198784,8.17504568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558202199,5.11704568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558202358,8.17504568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558205683,4.67564568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558205888,7.73364568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558206092,8.17504568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558208491,8.17604568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558209716,5.11804568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558209895,8.17604568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558213812,13.26172388,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558216814,8.17604568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558221781,8.17524568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558231914,8.17424568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558234024,4.04896568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558234214,7.22596568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558234410,7.22596568,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558235104,7.73284568,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558235305,7.22596568,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558235905,4.67584568,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558236120,7.73284568,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558236541,7.73284568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558240633,8.18514568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558241748,7.73284568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558243046,7.72003224,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558244518,8.17233224,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558246441,13.25721044,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558246747,6.99535566,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558247129,7.50223566,4169.5,4169.4,0.4391]
["bitfinex","ETHUSD",1761558249039,7.50223566,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558249350,4.44623566,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558249553,2.38415566,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558249720,5.44015566,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558250121,3.057,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558250924,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558251139,3.057,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558251872,5.4553691,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558252455,2.3993691,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558252640,5.9622491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558253368,5.9622491,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558253871,5.4553691,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558254277,3.057,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558254801,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558254979,3.057,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558255774,3.057,4169.5,4169.4,0.8291795]
["bitfinex","ETHUSD",1761558257953,3.056,4169.5,4169.4,0.8291795]
["bitfinex","ETHUSD",1761558258379,0.001,4169.5,4169.4,0.8291795]
["bitfinex","ETHUSD",1761558258678,3.056,4169.5,4169.4,0.8291795]
["bitfinex","ETHUSD",1761558258870,3.056,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558260679,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558261083,0.001,4169.5,4169.4,3.54355198]
["bitfinex","ETHUSD",1761558261255,0.001,4169.5,4169.4,3.54216684]
["bitfinex","ETHUSD",1761558261455,0.001,4169.5,4169.4,3.51818258]
["bitfinex","ETHUSD",1761558261650,0.001,4169.5,4169.4,4.27362429]
["bitfinex","ETHUSD",1761558261849,0.001,4169.5,4169.4,1.87519766]
["bitfinex","ETHUSD",1761558262050,0.001,4169.5,4169.4,1.11975595]
["bitfinex","ETHUSD",1761558262361,0.001,4169.5,4169.4,3.51818258]
["bitfinex","ETHUSD",1761558263394,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558265461,0.001,4169.5,4169.4,2.87372663]
["bitfinex","ETHUSD",1761558266051,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558266390,0.001,4169.5,4169.4,0.90561012]
["bitfinex","ETHUSD",1761558267185,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558268585,0.001,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558268779,0.001,4169.5,4169.4,0.4753]
["bitfinex","ETHUSD",1761558270491,0.001,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558271084,0.0002,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558271695,3.3728491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558271893,3.4928491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558272763,5.0480491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558273674,4.9280491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558275887,7.9820491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558276779,4.9280491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558277087,7.9820491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558277571,7.5146491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558277773,7.9820491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558281865,8.4840491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558283703,8.6040491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558284840,5.0826491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558285001,8.1366491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558285302,8.5894491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558287199,5.0826491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558287402,8.5884491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558287701,7.6336491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558287996,4.5806491,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1761558288302,3.1732,4169.5,4169.4,0.4696]
["bitfinex","ETHUSD",1761558288653,0.1202,4169.5,4169.4,0.4696]
["bitfinex","ETHUSD",1761558288794,0.1202,4169.5,4169.4,0.82529869]
["bitfinex","ETHUSD",1761558289501,0.1202,4169.5,4169.4,0.4696]
["bitfinex","ETHUSD",1761558290425,0.1202,4169.5,4169.4,2.86802663]
["bitfinex","ETHUSD",1761558290426,0.0002,4169.5,4169.4,2.86802663]
["bitfinex","ETHUSD",1761558291228,0.0002,4169.5,4169.4,0.4696]
["bitfinex","ETHUSD",1761558292401,0.0002,4169.5,4169.4,2.89201089]
["bitfinex","ETHUSD",1761558292602,0.0002,4169.5,4169.4,1.52854102]
["bitfinex","ETHUSD",1761558293134,0.0002,4169.5,4169.4,3.90298339]
["bitfinex","ETHUSD",1761558293438,0.0002,4169.5,4169.4,8.29704738]
["bitfinex","ETHUSD",1761558293739,0.0002,4169.5,4169.4,8.94150333]
["bitfinex","ETHUSD",1761558294234,0.0002,4169.5,4169.4,3.90298339]
["bitfinex","ETHUSD",1761558294438,0.0002,4169.5,4169.4,3.92696765]
["bitfinex","ETHUSD",1761558294604,0.0002,4169.5,4169.4,3.90298339]
["bitfinex","ETHUSD",1761558295944,0.0004,4170.0,4169.6,2.39829754]
["bitfinex","ETHUSD",1761558296241,0.0004,4170.0,4169.7,0.63012809]
["bitfinex","ETHUSD",1761558296417,0.0004,4170.0,4169.7,1.09772809]
["bitfinex","ETHUSD",1761558296615,0.0004,4170.0,4169.8,0.4676]
["bitfinex","ETHUSD",1761558297010,0.0004,4170.0,4169.5,1.1110689]
["bitfinex","ETHUSD",1761558297216,0.0004,4170.0,4169.7,2.39820178]
["bitfinex","ETHUSD",1761558297419,0.0004,4170.0,4169.8,0.39768707]
["bitfinex","ETHUSD",1761558298511,0.0004,4170.0,4169.8,0.86528707]
["bitfinex","ETHUSD",1761558300446,0.12,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761558300744,2.90507655,4169.8,4169.1,0.01]
["bitfinex","ETHUSD",1761558301046,2.90507655,4169.8,4167.1,0.01]
["bitfinex","ETHUSD",1761558301047,0.50688,4167.8,4167.1,0.01]
["bitfinex","ETHUSD",1761558301252,2.9068608,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761558301451,18.27002456,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761558301639,0.50688,4165.8,4165.1,0.01]
["bitfinex","ETHUSD",1761558301838,9.09428908,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761558302038,9.09428908,4165.2,4163.5,0.1468]
["bitfinex","ETHUSD",1761558302039,0.50688,4163.1,4161.3,0.4676]
["bitfinex","ETHUSD",1761558302348,0.50688,4163.1,4161.0,0.1529]
["bitfinex","ETHUSD",1761558302349,0.50688,4163.1,4162.2,0.1757]
["bitfinex","ETHUSD",1761558302547,0.64344902,4164.8,4162.2,0.1757]
["bitfinex","ETHUSD",1761558302548,0.974,4163.0,4162.2,0.1757]
["bitfinex","ETHUSD",1761558302714,0.50688,4162.8,4162.2,0.1757]
["bitfinex","ETHUSD",1761558302910,0.50688,4162.8,4162.1,0.4776]
["bitfinex","ETHUSD",1761558302911,2.40257556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558303137,0.50688,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558303314,0.4503,4163.7,4162.1,0.6533]
["bitfinex","ETHUSD",1761558303522,0.2373,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558303730,1.124,4162.3,4162.1,0.01]
["bitfinex","ETHUSD",1761558303953,3.092,4162.3,4162.1,0.01]
["bitfinex","ETHUSD",1761558304258,4.46465556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558304419,4.91495556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558304917,8.01395556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558305359,4.91495556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558305533,8.01495556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558305734,8.81741527,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558305930,5.71741527,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761558306143,5.71741527,4162.2,4161.1,0.01]
["bitfinex","ETHUSD",1761558306144,2.91003293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761558306342,3.60788,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761558306866,3.61188,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761558307075,2.402704,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761558307076,0.2373,4162.6,4161.1,0.6244]
["bitfinex","ETHUSD",1761558307225,0.2274,4164.0,4162.5,0.1757]
["bitfinex","ETHUSD",1761558307558,0.2274,4164.0,4161.2,0.4676]
["bitfinex","ETHUSD",1761558307559,0.2373,4162.6,4161.2,0.4676]
["bitfinex","ETHUSD",1761558307756,1.5552,4162.4,4161.1,0.1568]
["bitfinex","ETHUSD",1761558307922,2.40269181,4162.0,4161.1,0.1568]
["bitfinex","ETHUSD",1761558308244,0.50688,4161.7,4161.1,0.1568]
["bitfinex","ETHUSD",1761558308444,0.4503,4162.3,4161.1,0.5894]
["bitfinex","ETHUSD",1761558308445,0.50688,4162.3,4161.1,0.5894]
["bitfinex","ETHUSD",1761558308766,2.06208,4162.1,4161.1,0.5894]
["bitfinex","ETHUSD",1761558308935,0.50688,4161.7,4161.1,0.1568]
["bitfinex","ETHUSD",1761558309131,3.107,4161.6,4161.1,0.1568]
["bitfinex","ETHUSD",1761558309327,0.50688,4162.1,4161.1,0.6131]
["bitfinex","ETHUSD",1761558309523,0.2373,4162.6,4161.1,0.6131]
["bitfinex","ETHUSD",1761558309524,3.107,4162.0,4161.1,0.6131]
["bitfinex","ETHUSD",1761558309727,3.107,4161.9,4161.1,0.1568]
["bitfinex","ETHUSD",1761558310056,0.50688,4161.8,4161.1,0.6131]
["bitfinex","ETHUSD",1761558310246,0.50688,4161.8,4161.1,0.91473405]
["bitfinex","ETHUSD",1761558310552,0.50688,4161.8,4161.1,3.31792188]
["bitfinex","ETHUSD",1761558310753,0.12,4161.3,4161.2,2.40315234]
["bitfinex","ETHUSD",1761558311368,0.12,4161.3,4161.1,0.45843405]
["bitfinex","ETHUSD",1761558311668,0.12,4161.3,4161.1,0.1568]
["bitfinex","ETHUSD",1761558311838,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1761558312197,0.1568,4162.1,4161.2,0.4563]
["bitfinex","ETHUSD",1761558312337,0.12,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1761558312844,0.12,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1761558313044,0.50688,4162.0,4161.1,0.1568]
["bitfinex","ETHUSD",1761558313350,1.0013,4162.3,4161.1,0.1568]
["bitfinex","ETHUSD",1761558313351,0.12,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761558313962,0.12,4161.3,4161.2,2.54995293]
["bitfinex","ETHUSD",1761558314160,0.12,4161.3,4161.2,0.44862529]
["bitfinex","ETHUSD",1761558315233,0.12,4161.3,4161.2,0.1468]
["bitfinex","ETHUSD",1761558315471,0.12,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761558315862,0.50688,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558316677,3.61588,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558316973,3.61788,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558317770,0.72113391,4161.8,4161.1,0.012]
["bitfinex","ETHUSD",1761558317982,0.72113391,4161.8,4161.3,2.40304209]
["bitfinex","ETHUSD",1761558318185,2.40250668,4162.4,4161.4,2.94515935]
["bitfinex","ETHUSD",1761558318373,0.09614194,4162.0,4161.4,2.40302445]
["bitfinex","ETHUSD",1761558318760,0.09614194,4162.0,4161.3,2.40309345]
["bitfinex","ETHUSD",1761558319167,0.09614194,4162.0,4161.2,2.4031434]
["bitfinex","ETHUSD",1761558319547,0.09614194,4162.0,4161.3,2.40308037]
["bitfinex","ETHUSD",1761558319766,0.50688,4161.9,4161.1,0.1588]
["bitfinex","ETHUSD",1761558319965,1.19618,4161.9,4161.1,0.012]
["bitfinex","ETHUSD",1761558320189,0.50688,4161.4,4161.1,0.012]
["bitfinex","ETHUSD",1761558320393,0.50688,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558320594,0.50608,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558320999,3.11,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761558321000,3.109,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761558321497,3.56796021,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761558321668,4.42145293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558322080,2.0183,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558322283,1.5552,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558322451,3.109,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761558322653,3.61688,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558322979,4.33815087,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558323282,1.22815087,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558323490,0.50688,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558323897,3.61588,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558325378,7.20245669,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558325756,8.75765669,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558326825,8.87765669,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558327329,9.38602773,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558327531,8.87765669,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558328194,10.03137489,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558328608,9.38792587,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761558329234,2.91026396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558329441,9.36745167,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558329743,8.54683314,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558332451,5.17446918,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558332658,7.57785314,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558333058,4.97573314,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558333224,5.67834918,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558333426,8.08173314,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558333650,9.36930342,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558334236,6.26330342,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558334528,9.37014171,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558334728,6.26314171,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558334957,9.36914171,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558335160,0.51026918,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558335338,0.51026918,4160.8,4160.7,0.4583]
["bitfinex","ETHUSD",1761558335669,3.106,4161.0,4160.7,3.38847829]
["bitfinex","ETHUSD",1761558335867,0.5149993,4160.9,4160.7,3.38847829]
["bitfinex","ETHUSD",1761558336076,0.001,4161.3,4161.0,2.40324894]
["bitfinex","ETHUSD",1761558336367,0.51502787,4161.2,4160.8,0.4563]
["bitfinex","ETHUSD",1761558336533,3.106,4161.2,4161.1,0.1468]
["bitfinex","ETHUSD",1761558336962,3.106,4161.2,4161.1,3.00631068]
["bitfinex","ETHUSD",1761558337269,3.106,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1761558337471,0.001,4161.3,4161.2,2.85945293]
["bitfinex","ETHUSD",1761558340479,0.001,4161.3,4161.2,2.88348445]
["bitfinex","ETHUSD",1761558340772,0.001,4161.3,4161.2,2.85945293]
["bitfinex","ETHUSD",1761558341064,0.001,4161.3,4161.2,2.88348445]
["bitfinex","ETHUSD",1761558341266,0.001,4161.3,4161.2,3.49293598]
["bitfinex","ETHUSD",1761558342055,0.001,4161.3,4161.2,3.61293598]
["bitfinex","ETHUSD",1761558344046,0.001,4161.3,4161.2,5.16813598]
["bitfinex","ETHUSD",1761558344251,0.001,4161.3,4161.2,5.14410446]
["bitfinex","ETHUSD",1761558345014,0.001,4161.3,4161.2,8.24510446]
["bitfinex","ETHUSD",1761558345308,0.0002,4161.3,4161.2,8.24510446]
["bitfinex","ETHUSD",1761558345517,0.0002,4161.3,4161.2,5.14410446]
["bitfinex","ETHUSD",1761558345689,0.0002,4161.3,4161.2,6.56890446]
["bitfinex","ETHUSD",1761558348098,0.0002,4161.3,4161.2,8.12410446]
["bitfinex","ETHUSD",1761558355806,0.0002,4161.3,4161.2,8.24410446]
["bitfinex","ETHUSD",1761558358242,0.0002,4161.3,4161.2,9.10222191]
["bitfinex","ETHUSD",1761558359258,0.0002,4161.3,4161.2,8.24410446]
["bitfinex","ETHUSD",1761558360760,0.0002,4161.3,4161.2,13.41565833]
["bitfinex","ETHUSD",1761558360958,0.0002,4161.3,4161.2,12.24410446]
["bitfinex","ETHUSD",1761558361865,0.001,4161.8,4161.7,2.90974421]
["bitfinex","ETHUSD",1761558362050,0.001,4162.2,4162.1,17.13208502]
["bitfinex","ETHUSD",1761558362366,0.43445062,4163.7,4163.2,2.40195524]
["bitfinex","ETHUSD",1761558362551,0.43445062,4163.7,4162.1,15.24570502]
["bitfinex","ETHUSD",1761558362552,0.43445062,4163.7,4163.0,2.40211255]
["bitfinex","ETHUSD",1761558362749,0.43445062,4163.7,4162.9,3.095]
["bitfinex","ETHUSD",1761558362954,0.43445062,4163.7,4163.2,2.40197407]
["bitfinex","ETHUSD",1761558363738,0.43445062,4163.7,4163.3,2.40191244]
["bitfinex","ETHUSD",1761558363944,0.43445062,4163.7,4163.4,2.40186098]
["bitfinex","ETHUSD",1761558364269,0.43445062,4163.7,4163.3,2.40192662]
["bitfinex","ETHUSD",1761558364667,0.43445062,4163.7,4163.4,2.40187692]
["bitfinex","ETHUSD",1761558366179,0.2157,4163.8,4163.5,2.40177701]
["bitfinex","ETHUSD",1761558366675,0.2157,4163.8,4163.3,2.40193704]
["bitfinex","ETHUSD",1761558366676,0.2157,4163.8,4163.6,2.40174423]
["bitfinex","ETHUSD",1761558366872,0.2157,4163.8,4163.5,2.40181752]
["bitfinex","ETHUSD",1761558367071,0.4651,4163.7,4163.3,2.40189471]
["bitfinex","ETHUSD",1761558367277,0.4651,4163.7,4163.4,2.40187868]
["bitfinex","ETHUSD",1761558367497,0.4651,4163.7,4163.3,2.40193229]
["bitfinex","ETHUSD",1761558367957,0.4661,4163.7,4163.3,2.40193229]
["bitfinex","ETHUSD",1761558368360,0.4661,4163.7,4163.4,2.40187119]
["bitfinex","ETHUSD",1761558369052,0.4661,4163.7,4163.2,3.093]
["bitfinex","ETHUSD",1761558369259,0.4661,4163.7,4163.2,2.40199252]
["bitfinex","ETHUSD",1761558370478,0.4653,4163.7,4163.2,2.40199252]
["bitfinex","ETHUSD",1761558370681,0.4653,4163.7,4163.3,2.40193895]
["bitfinex","ETHUSD",1761558370877,0.12,4163.6,4163.3,2.40193895]
["bitfinex","ETHUSD",1761558371652,0.12,4163.6,4163.4,2.40188274]
["bitfinex","ETHUSD",1761558371985,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761558372690,0.5765,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761558373388,0.001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761558373852,0.001,4163.7,4163.1,2.84480844]
["bitfinex","ETHUSD",1761558373853,0.4575,4163.7,4163.1,3.0463032]
["bitfinex","ETHUSD",1761558374057,0.4575,4163.7,4163.2,2.40198041]
["bitfinex","ETHUSD",1761558374258,0.4575,4163.7,4163.0,0.64425248]
["bitfinex","ETHUSD",1761558374479,0.4575,4163.7,4163.5,2.40181642]
["bitfinex","ETHUSD",1761558374677,0.4575,4163.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1761558374678,0.4575,4163.7,4163.3,2.40190381]
["bitfinex","ETHUSD",1761558374859,0.4575,4163.7,4163.4,2.40187842]
["bitfinex","ETHUSD",1761558375892,0.4575,4163.7,4163.2,2.40198376]
["bitfinex","ETHUSD",1761558376065,0.4575,4163.7,4163.1,0.64425248]
["bitfinex","ETHUSD",1761558376268,0.4575,4163.7,4163.3,2.40193232]
["bitfinex","ETHUSD",1761558376993,0.4575,4163.7,4163.2,0.64425248]
["bitfinex","ETHUSD",1761558376994,0.4575,4163.7,4163.2,2.40199301]
["bitfinex","ETHUSD",1761558377392,0.4575,4163.7,4163.3,2.40193381]
["bitfinex","ETHUSD",1761558378083,0.4575,4163.7,4163.4,2.40185484]
["bitfinex","ETHUSD",1761558378279,0.4575,4163.7,4163.2,2.40194561]
["bitfinex","ETHUSD",1761558378492,2.4017677,4163.6,4163.0,50.64425248]
["bitfinex","ETHUSD",1761558378696,0.4565,4163.5,4163.0,50.0]
["bitfinex","ETHUSD",1761558379165,0.4565,4163.5,4163.0,52.40209828]
["bitfinex","ETHUSD",1761558379892,0.4565,4163.5,4163.1,2.40205442]
["bitfinex","ETHUSD",1761558380200,0.4565,4163.5,4163.2,2.40197996]
["bitfinex","ETHUSD",1761558380503,0.50788,4163.7,4163.2,2.40197996]
["bitfinex","ETHUSD",1761558380674,0.4565,4163.5,4163.2,2.40197996]
["bitfinex","ETHUSD",1761558380997,0.4565,4163.5,4163.1,2.40203986]
["bitfinex","ETHUSD",1761558381370,0.4565,4163.5,4163.2,2.40199161]
["bitfinex","ETHUSD",1761558381976,0.4565,4163.5,4163.1,0.64425248]
["bitfinex","ETHUSD",1761558381977,0.4565,4163.5,4163.1,3.04629105]
["bitfinex","ETHUSD",1761558382178,0.001,4163.7,4163.1,2.22556527]
["bitfinex","ETHUSD",1761558382577,0.001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761558384181,0.001,4163.7,4163.5,0.12]
["bitfinex","ETHUSD",1761558384375,0.001,4163.7,4163.5,2.52180599]
["bitfinex","ETHUSD",1761558385068,0.001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761558388081,0.001,4163.7,4163.5,2.52180398]
["bitfinex","ETHUSD",1761558388306,0.4565,4163.6,4163.5,2.52182538]
["bitfinex","ETHUSD",1761558388604,0.001,4163.7,4163.5,2.52182538]
["bitfinex","ETHUSD",1761558389075,0.001,4163.7,4163.5,2.52181967]
["bitfinex","ETHUSD",1761558389671,0.4565,4163.6,4163.3,0.85893778]
["bitfinex","ETHUSD",1761558389908,0.4565,4163.6,4163.3,2.40188629]
["bitfinex","ETHUSD",1761558390306,0.001,4163.7,4163.3,2.40188629]
["bitfinex","ETHUSD",1761558390505,0.001,4163.7,4163.3,0.85893778]
["bitfinex","ETHUSD",1761558390899,0.001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761558392008,0.001,4163.7,4163.6,3.26533845]
["bitfinex","ETHUSD",1761558392415,0.001,4163.7,4163.6,0.86357075]
["bitfinex","ETHUSD",1761558392587,0.4575,4163.7,4163.4,0.86357075]
["bitfinex","ETHUSD",1761558392783,0.4575,4163.7,4163.3,0.86357075]
["bitfinex","ETHUSD",1761558393511,2.4017677,4163.6,4163.1,0.86557075]
["bitfinex","ETHUSD",1761558393682,2.40183746,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761558394083,0.4565,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1761558394725,0.4557,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1761558395029,0.4557,4163.4,4163.1,2.4040471]
["bitfinex","ETHUSD",1761558395318,0.50788,4163.7,4163.1,0.002]
["bitfinex","ETHUSD",1761558395482,2.90887846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558395683,7.54307846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558396716,7.99957846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558397592,8.72050788,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558399717,8.84050788,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558399897,9.56888959,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558404116,9.06400959,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558404624,9.57088959,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558404954,6.48988959,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558405157,9.56988959,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558405447,7.28630788,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558405653,8.84150788,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558406752,5.04057846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558406960,8.12057846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558407252,7.66407846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558407451,4.58407846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558407656,0.12,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558407824,3.2,4163.2,4163.1,2.3585453]
["bitfinex","ETHUSD",1761558408936,3.2,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558410468,0.001,4163.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1761558410668,3.199,4163.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1761558410827,3.199,4163.6,4163.2,2.85149846]
["bitfinex","ETHUSD",1761558411027,3.199,4163.6,4163.2,0.4495]
["bitfinex","ETHUSD",1761558411230,3.199,4163.6,4163.1,2.40403847]
["bitfinex","ETHUSD",1761558411474,3.199,4163.6,4163.3,2.40189698]
["bitfinex","ETHUSD",1761558411656,3.199,4163.6,4163.2,4.75853708]
["bitfinex","ETHUSD",1761558412327,3.199,4163.6,4163.3,2.40193584]
["bitfinex","ETHUSD",1761558412653,3.199,4163.6,4163.4,2.40188307]
["bitfinex","ETHUSD",1761558412654,0.12,4163.6,4163.4,2.40188307]
["bitfinex","ETHUSD",1761558412955,0.12,4163.6,4163.4,2.85138307]
["bitfinex","ETHUSD",1761558413256,0.12,4163.6,4163.4,0.52099284]
["bitfinex","ETHUSD",1761558413463,0.12,4163.6,4163.2,4.75852758]
["bitfinex","ETHUSD",1761558413827,0.12,4163.6,4163.2,4.75853878]
["bitfinex","ETHUSD",1761558414056,2.85457757,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761558414554,2.85453083,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761558415358,2.40183083,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761558415862,2.40179234,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1761558417167,2.40182538,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761558417467,0.4527,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761558418369,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558418668,5.47799846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558418845,5.93069846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558419454,5.92989846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558422637,5.47719846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558422841,6.43677846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558424051,8.11197846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558426469,4.07639846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558426658,4.07719846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558426862,7.15119846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558429868,4.7492,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558430072,7.15119846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558430470,4.07719846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558430677,7.15019846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558431578,7.61699846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558431884,12.53104736,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558432897,8.12387846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558433059,12.53104736,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558436756,8.12187846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558436987,4.58507846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558437187,7.14919846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558437376,7.65607846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558437580,7.14919846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558437986,7.65607846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558438181,8.12287846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558439402,8.12387846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558441094,4.07819846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558441409,7.14919846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558442004,7.65607846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558444006,8.12287846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558444207,8.12207846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761558444985,2.40205616,4163.1,4163.0,49.7026]
["bitfinex","ETHUSD",1761558446201,3.95725616,4163.1,4163.0,49.7026]
["bitfinex","ETHUSD",1761558452716,7.02625616,4163.1,4163.0,49.7026]
["bitfinex","ETHUSD",1761558453589,3.95725616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558453789,5.47105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558454115,3.069,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558454318,0.121,4163.2,4163.0,49.7046]
["bitfinex","ETHUSD",1761558454614,5.47105616,4163.1,4163.0,50.1552]
["bitfinex","ETHUSD",1761558454822,5.47105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558456414,3.069,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558456615,0.121,4163.2,4163.0,51.51925453]
["bitfinex","ETHUSD",1761558456917,0.001,4163.2,4163.1,0.4506]
["bitfinex","ETHUSD",1761558459093,0.001,4163.2,4163.0,51.06865453]
["bitfinex","ETHUSD",1761558459292,0.001,4163.2,4163.0,49.7046]
["bitfinex","ETHUSD",1761558459720,0.001,4163.2,4163.0,50.1589]
["bitfinex","ETHUSD",1761558459919,0.001,4163.2,4163.0,49.7046]
["bitfinex","ETHUSD",1761558460296,3.069,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558461004,3.069,4163.1,4163.0,50.1589]
["bitfinex","ETHUSD",1761558462245,3.069,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558462849,6.03575616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558466115,5.59105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558467434,0.12,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558467639,5.59105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558469044,5.59025616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558470019,5.59105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558470649,3.189,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558470845,3.189,4163.1,4163.0,52.0611453]
["bitfinex","ETHUSD",1761558471053,3.189,4163.1,4163.0,52.5154453]
["bitfinex","ETHUSD",1761558472142,5.59105616,4163.1,4163.0,52.5154453]
["bitfinex","ETHUSD",1761558472341,5.59105616,4163.1,4163.0,50.1589]
["bitfinex","ETHUSD",1761558472537,3.189,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558472738,3.189,4163.1,4163.0,50.1589]
["bitfinex","ETHUSD",1761558473450,3.189,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558473451,5.59105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558474042,3.189,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558475152,5.59105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558478243,3.189,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558478756,6.03575616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558481277,5.59105616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558486083,8.82760638,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558489273,8.82860638,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558490992,5.75960638,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558491178,7.98113616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558493594,7.98033616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558493990,4.46433616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558494196,7.98033616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558496102,8.10033616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558503614,7.65233616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558503775,8.10033616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558506191,7.65133616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558506809,8.09933616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558509733,5.03233616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558509939,8.09933616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558510266,7.65133616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558510918,4.58433616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558511117,7.65133616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558514052,8.09933616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558514957,3.02913616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558515123,2.40225616,4163.1,4163.0,50.1584]
["bitfinex","ETHUSD",1761558515326,0.001,4163.1,4163.0,50.1584]
["bitfinex","ETHUSD",1761558518561,0.0002,4163.1,4163.0,50.1584]
["bitfinex","ETHUSD",1761558518764,0.0002,4163.1,4163.0,52.5149453]
["bitfinex","ETHUSD",1761558519432,2.40225616,4163.1,4163.0,52.5149453]
["bitfinex","ETHUSD",1761558519829,2.40225616,4163.1,4163.0,52.0611453]
["bitfinex","ETHUSD",1761558520065,2.40225616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558524646,5.46825616,4163.1,4163.0,50.1523]
["bitfinex","ETHUSD",1761558525068,5.58825616,4163.1,4163.0,50.1523]
["bitfinex","ETHUSD",1761558525904,5.58825616,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558532021,12.05673913,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558532309,12.49303913,4163.1,4163.0,49.7046]
["bitfinex","ETHUSD",1761558534141,12.49303913,4163.1,4163.0,2.31294717]
["bitfinex","ETHUSD",1761558534298,2.90916697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761558534633,10.50056994,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761558534834,10.93686994,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761558535631,12.49206994,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761558536007,4.46459783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558536328,7.52959783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558536625,7.96589783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558539232,2.83881783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558539410,11.8654208,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558539610,12.3723008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558540569,11.9360008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558541067,12.3723008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558541660,9.3073008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558541855,12.3723008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558542267,8.8710008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558542568,11.9360008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558542757,11.92311077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558543272,11.92231077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558543785,12.35861077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558545995,12.47861077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558547763,8.47043077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558547975,7.6359078,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558548289,12.47611077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558548459,12.04231077,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558550167,0.12,4162.3,4162.2,0.46200001]
["bitfinex","ETHUSD",1761558550372,3.185,4162.3,4162.2,0.46200001]
["bitfinex","ETHUSD",1761558552263,0.12,4162.3,4162.2,0.7664046]
["bitfinex","ETHUSD",1761558552469,0.12,4162.5,4162.2,0.46200001]
["bitfinex","ETHUSD",1761558552675,3.065,4162.7,4162.3,0.462]
["bitfinex","ETHUSD",1761558552897,3.185,4162.7,4162.2,1e-08]
["bitfinex","ETHUSD",1761558553097,0.12,4162.4,4162.3,0.462]
["bitfinex","ETHUSD",1761558553396,0.0002,4163.1,4162.3,0.462]
["bitfinex","ETHUSD",1761558553693,0.12,4162.6,4162.3,0.462]
["bitfinex","ETHUSD",1761558553899,1.5554,4163.1,4162.4,4.40640297]
["bitfinex","ETHUSD",1761558554069,1.5554,4163.1,4162.6,2.40234419]
["bitfinex","ETHUSD",1761558554070,3.064,4163.0,4162.6,2.40234419]
["bitfinex","ETHUSD",1761558554271,3.064,4163.0,4162.5,1.18909731]
["bitfinex","ETHUSD",1761558554466,3.064,4163.0,4162.6,0.462]
["bitfinex","ETHUSD",1761558555169,0.0002,4163.1,4162.6,2.86432736]
["bitfinex","ETHUSD",1761558555517,3.0642,4163.1,4162.7,0.35914247]
["bitfinex","ETHUSD",1761558555691,3.0642,4163.1,4162.3,0.462]
["bitfinex","ETHUSD",1761558555888,2.40218952,4162.9,4162.3,0.462]
["bitfinex","ETHUSD",1761558556088,3.0642,4163.1,4162.3,0.462]
["bitfinex","ETHUSD",1761558556300,2.40212889,4163.0,4162.3,0.462]
["bitfinex","ETHUSD",1761558556515,3.0642,4163.1,4162.3,0.462]
["bitfinex","ETHUSD",1761558556913,3.0642,4163.1,4162.3,1.20703418]
["bitfinex","ETHUSD",1761558557105,2.40212022,4163.0,4162.3,1.20703418]
["bitfinex","ETHUSD",1761558557303,2.40212022,4163.0,4162.4,0.462]
["bitfinex","ETHUSD",1761558557502,3.0642,4163.1,4162.4,0.462]
["bitfinex","ETHUSD",1761558558309,5.46627449,4163.1,4162.4,0.462]
["bitfinex","ETHUSD",1761558559014,3.0642,4163.1,4162.4,0.462]
["bitfinex","ETHUSD",1761558559229,2.40221073,4162.9,4162.2,1e-08]
["bitfinex","ETHUSD",1761558559520,2.40221073,4162.9,4162.2,0.2582039]
["bitfinex","ETHUSD",1761558559718,0.50688,4163.0,4162.2,1e-08]
["bitfinex","ETHUSD",1761558559899,2.40222926,4162.8,4162.2,1e-08]
["bitfinex","ETHUSD",1761558560099,2.40217156,4162.9,4162.2,1e-08]
["bitfinex","ETHUSD",1761558560100,5.46629599,4162.7,4162.2,1e-08]
["bitfinex","ETHUSD",1761558560497,3.064,4162.7,4162.3,0.462]
["bitfinex","ETHUSD",1761558561020,3.064,4162.7,4162.2,1e-08]
["bitfinex","ETHUSD",1761558561315,3.064,4162.7,4162.3,0.462]
["bitfinex","ETHUSD",1761558561887,2.40225793,4163.1,4162.3,0.7663915]
["bitfinex","ETHUSD",1761558562089,2.40222926,4162.8,4162.2,1e-08]
["bitfinex","ETHUSD",1761558562288,2.40228697,4162.7,4162.2,1e-08]
["bitfinex","ETHUSD",1761558562502,3.064,4162.6,4162.2,1e-08]
["bitfinex","ETHUSD",1761558562720,5.46635564,4162.6,4162.2,1e-08]
["bitfinex","ETHUSD",1761558563018,0.50688,4162.5,4162.2,1e-08]
["bitfinex","ETHUSD",1761558563221,2.40246011,4162.4,4162.2,1e-08]
["bitfinex","ETHUSD",1761558563455,2.40251783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558563862,2.90939783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558564021,4.58459783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558565223,9.4478008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558566752,12.5108008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558567746,12.5100008,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558572959,16.91640377,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1761558574034,3.14498647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1761558574230,12.16958944,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1761558574433,12.61738944,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1761558576161,12.71357392,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1761558576683,2.91026396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558576836,11.93486693,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558577176,16.7867699,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558577865,16.90724526,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558578033,16.7867699,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558579250,12.50387106,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761558579638,0.50688,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558579837,10.0739347,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558580148,12.91954973,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558580963,12.47754973,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558581660,12.92304973,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558581874,13.62461125,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558582766,8.07114676,4160.4,4160.1,0.1598]
["bitfinex","ETHUSD",1761558583080,7.52969503,4160.4,4160.1,0.1598]
["bitfinex","ETHUSD",1761558583434,4.46569503,4160.4,4160.1,0.1598]
["bitfinex","ETHUSD",1761558583664,7.52969503,4160.4,4160.1,0.1598]
["bitfinex","ETHUSD",1761558583865,7.52969503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558584058,7.64969503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558584460,4.58569503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558584754,7.64969503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558586172,13.20315952,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558587854,12.75765952,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558588746,4.58569503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558588981,7.64969503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558589448,13.20315952,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558590774,12.75765952,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558591581,13.20315952,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558592081,7.64969503,4160.4,4160.1,0.1598]
["bitfinex","ETHUSD",1761558592778,7.64889503,4160.4,4160.1,0.1598]
["bitfinex","ETHUSD",1761558593768,7.64889503,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761558595364,4.58489503,4160.4,4160.2,0.1498]
["bitfinex","ETHUSD",1761558595556,7.64889503,4160.4,4160.2,0.1498]
["bitfinex","ETHUSD",1761558595975,4.58489503,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558596282,7.64889503,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558597383,4.7392,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558597751,7.14281503,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558599288,0.12,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558599586,3.183,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558600729,5.58661503,4160.4,4160.3,0.4347]
["bitfinex","ETHUSD",1761558601107,5.58661503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558601329,2.52361503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558601624,5.58661503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558601818,6.09349503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558602992,3.68988,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558603416,7.64869503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558604319,8.09969503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761558609203,8.01857507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558609523,10.6718577,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558609694,5.56389321,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558609900,10.6718577,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558611535,10.02477507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558613928,9.51789507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558614130,10.02477507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558617766,10.02397507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558622167,4.46501058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558622359,7.52801058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558623546,7.97901058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558625067,12.63497507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558625251,13.08597507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558625572,12.63497507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558625737,13.08597507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558625935,12.63497507,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761558626674,12.63497507,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761558627167,4.46601058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761558627361,7.52801058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761558628447,7.52801058,4160.2,4160.1,0.58170001]
["bitfinex","ETHUSD",1761558628776,7.52801058,4160.2,4160.1,0.15180001]
["bitfinex","ETHUSD",1761558629840,7.52801058,4160.2,4160.1,0.58170001]
["bitfinex","ETHUSD",1761558630041,4.46601058,4160.2,4160.1,0.58170001]
["bitfinex","ETHUSD",1761558630268,7.52801058,4160.2,4160.1,0.58170001]
["bitfinex","ETHUSD",1761558630695,7.52801058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761558631086,7.97901058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761558633011,1.5552,4160.1,4159.8,1e-08]
["bitfinex","ETHUSD",1761558633307,10.44973105,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558633517,13.51173105,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558633811,13.40381452,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558633978,13.87041452,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558634367,13.22254842,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558638599,13.82974842,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558640791,13.24314842,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558640996,13.36314842,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558641191,13.79334842,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558641512,5.21451687,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761558641682,7.14110393,4159.9,4159.8,0.46500001]
["bitfinex","ETHUSD",1761558641901,11.55490107,4159.9,4159.8,0.46500001]
["bitfinex","ETHUSD",1761558642072,0.12,4159.9,4159.8,0.46500001]
["bitfinex","ETHUSD",1761558642279,0.001,4160.2,4159.8,0.46500001]
["bitfinex","ETHUSD",1761558642478,0.001,4160.2,4160.1,0.1498]
["bitfinex","ETHUSD",1761558642982,3.062,4160.2,4160.1,0.6148]
["bitfinex","ETHUSD",1761558643230,0.001,4160.2,4160.1,0.6148]
["bitfinex","ETHUSD",1761558643372,0.001,4160.2,4160.1,3.54556596]
["bitfinex","ETHUSD",1761558643576,0.001,4160.2,4160.1,3.52152808]
["bitfinex","ETHUSD",1761558643781,0.001,4160.2,4160.1,1.11773971]
["bitfinex","ETHUSD",1761558644384,0.001,4160.2,4160.1,0.6148]
["bitfinex","ETHUSD",1761558644785,0.001,4160.2,4160.1,3.01858837]
["bitfinex","ETHUSD",1761558649816,0.001,4160.2,4160.1,3.11474533]
["bitfinex","ETHUSD",1761558651994,0.001,4160.2,4160.1,4.69398321]
["bitfinex","ETHUSD",1761558652200,0.001,4160.2,4160.1,4.81398321]
["bitfinex","ETHUSD",1761558652399,0.001,4160.2,4160.1,5.9531914]
["bitfinex","ETHUSD",1761558655631,0.001,4160.2,4160.1,4.30183444]
["bitfinex","ETHUSD",1761558657126,0.001,4160.2,4159.8,1e-08]
["bitfinex","ETHUSD",1761558657294,0.001,4160.2,4160.1,0.1498]
["bitfinex","ETHUSD",1761558657693,0.001,4160.2,4160.1,0.6148]
["bitfinex","ETHUSD",1761558658124,0.001,4160.2,4160.1,3.01858837]
["bitfinex","ETHUSD",1761558658330,0.001,4160.2,4160.1,0.63883788]
["bitfinex","ETHUSD",1761558658629,0.001,4160.2,4160.1,0.69446183]
["bitfinex","ETHUSD",1761558658828,0.001,4160.2,4160.1,0.1498]
["bitfinex","ETHUSD",1761558659030,0.001,4160.2,4160.1,0.6148]
["bitfinex","ETHUSD",1761558659932,0.001,4160.2,4160.1,3.01858837]
["bitfinex","ETHUSD",1761558660100,0.001,4160.2,4160.1,3.04262625]
["bitfinex","ETHUSD",1761558660301,0.001,4160.2,4160.1,4.00469698]
["bitfinex","ETHUSD",1761558660497,0.001,4160.2,4160.1,1.60090861]
["bitfinex","ETHUSD",1761558660913,0.001,4160.2,4160.1,0.6148]
["bitfinex","ETHUSD",1761558663314,0.001,4160.2,4160.1,0.1498]
["bitfinex","ETHUSD",1761558663514,2.40473058,4160.2,4159.8,1e-08]
["bitfinex","ETHUSD",1761558664352,0.001,4160.2,4159.8,1e-08]
["bitfinex","ETHUSD",1761558664837,0.001,4160.2,4159.8,2.86895955]
["bitfinex","ETHUSD",1761558665236,0.001,4160.2,4160.1,0.1498]
["bitfinex","ETHUSD",1761558665436,0.001,4160.2,4160.1,2.57762625]
["bitfinex","ETHUSD",1761558665751,0.001,4160.2,4160.1,3.02392625]
["bitfinex","ETHUSD",1761558665969,0.001,4160.2,4160.1,7.63812625]
["bitfinex","ETHUSD",1761558666243,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1761558666448,0.001,4160.4,4160.3,8.39750667]
["bitfinex","ETHUSD",1761558666647,0.0002,4160.4,4160.3,9.6833407]
["bitfinex","ETHUSD",1761558667149,0.0002,4160.4,4160.3,9.8033407]
["bitfinex","ETHUSD",1761558667311,0.0002,4160.4,4160.3,8.93976995]
["bitfinex","ETHUSD",1761558667516,0.0002,4160.4,4160.3,11.3960351]
["bitfinex","ETHUSD",1761558668748,0.0002,4160.4,4160.3,10.53956597]
["bitfinex","ETHUSD",1761558669171,0.0002,4160.4,4160.3,11.39645338]
["bitfinex","ETHUSD",1761558669469,0.0002,4160.4,4160.3,11.39687578]
["bitfinex","ETHUSD",1761558669761,0.0002,4160.4,4160.3,10.53956597]
["bitfinex","ETHUSD",1761558670358,0.0002,4160.4,4160.3,11.39677825]
["bitfinex","ETHUSD",1761558670657,0.0002,4160.4,4160.3,10.53956597]
["bitfinex","ETHUSD",1761558671443,0.0002,4160.4,4160.3,11.82797265]
["bitfinex","ETHUSD",1761558671939,0.0002,4160.4,4160.3,10.53956597]
["bitfinex","ETHUSD",1761558672263,0.0002,4160.4,4160.3,11.82772576]
["bitfinex","ETHUSD",1761558672575,0.0002,4160.4,4160.3,10.53956597]
["bitfinex","ETHUSD",1761558673284,0.0002,4160.4,4160.3,14.95416311]
["bitfinex","ETHUSD",1761558673485,0.001,4161.8,4160.7,3.95864172]
["bitfinex","ETHUSD",1761558673698,0.001,4161.8,4161.2,2.40315293]
["bitfinex","ETHUSD",1761558673974,0.001,4161.8,4161.2,11.30783374]
["bitfinex","ETHUSD",1761558674136,0.001,4161.8,4161.2,11.73710222]
["bitfinex","ETHUSD",1761558674669,0.001,4161.8,4161.2,10.44905007]
["bitfinex","ETHUSD",1761558674857,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761558675061,0.001,4161.8,4161.7,5.96547336]
["bitfinex","ETHUSD",1761558675256,0.001,4161.8,4161.7,6.51474472]
["bitfinex","ETHUSD",1761558675467,0.001,4161.8,4161.7,10.92934186]
["bitfinex","ETHUSD",1761558675781,0.001,4161.8,4161.7,3.65858051]
["bitfinex","ETHUSD",1761558675985,0.001,4161.8,4161.7,3.178]
["bitfinex","ETHUSD",1761558676961,0.001,4161.8,4161.7,5.58086421]
["bitfinex","ETHUSD",1761558677760,0.001,4161.8,4161.7,3.178]
["bitfinex","ETHUSD",1761558680291,0.001,4161.8,4161.2,3.177]
["bitfinex","ETHUSD",1761558680292,0.5649,4161.8,4161.2,3.177]
["bitfinex","ETHUSD",1761558680461,0.121,4161.8,4161.2,3.177]
["bitfinex","ETHUSD",1761558680780,0.121,4161.8,4161.3,0.4669]
["bitfinex","ETHUSD",1761558680980,0.121,4161.8,4161.3,2.55229051]
["bitfinex","ETHUSD",1761558681564,0.121,4161.8,4161.3,2.55227616]
["bitfinex","ETHUSD",1761558681789,0.121,4161.8,4161.3,0.6025]
["bitfinex","ETHUSD",1761558682000,0.121,4161.8,4161.3,3.00558969]
["bitfinex","ETHUSD",1761558682164,0.121,4161.8,4161.4,2.4030359]
["bitfinex","ETHUSD",1761558682695,0.121,4161.8,4161.3,3.00558036]
["bitfinex","ETHUSD",1761558682996,0.121,4161.8,4161.4,2.40299834]
["bitfinex","ETHUSD",1761558683703,0.121,4161.8,4161.3,0.6025]
["bitfinex","ETHUSD",1761558683902,0.121,4161.8,4161.4,0.4533]
["bitfinex","ETHUSD",1761558684416,0.121,4161.8,4161.6,2.40291256]
["bitfinex","ETHUSD",1761558684597,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761558685015,0.001,4161.8,4161.7,2.85616421]
["bitfinex","ETHUSD",1761558685330,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761558687702,0.001,4161.8,4161.6,0.12]
["bitfinex","ETHUSD",1761558688000,0.4439,4161.7,4161.1,2.40320113]
["bitfinex","ETHUSD",1761558688202,0.4439,4161.7,4161.3,2.40309518]
["bitfinex","ETHUSD",1761558688507,0.2255,4161.8,4161.6,2.40291356]
["bitfinex","ETHUSD",1761558688711,0.001,4161.8,4161.7,5.45986421]
["bitfinex","ETHUSD",1761558691348,0.0002,4161.8,4161.7,5.45986421]
["bitfinex","ETHUSD",1761558691527,0.0002,4161.8,4161.7,6.6994444]
["bitfinex","ETHUSD",1761558693208,0.0002,4161.8,4161.7,6.2461444]
["bitfinex","ETHUSD",1761558694603,0.0002,4161.8,4161.7,6.6994444]
["bitfinex","ETHUSD",1761558695034,0.0002,4161.8,4161.7,7.55764407]
["bitfinex","ETHUSD",1761558695357,0.0002,4161.8,4161.7,6.6994444]
["bitfinex","ETHUSD",1761558696325,0.0002,4161.8,4161.7,7.98674391]
["bitfinex","ETHUSD",1761558696528,0.0002,4161.8,4161.7,9.54194391]
["bitfinex","ETHUSD",1761558697406,0.001,4162.3,4161.8,4.91818647]
["bitfinex","ETHUSD",1761558697707,0.001,4162.3,4162.2,18.5756341]
["bitfinex","ETHUSD",1761558697922,0.001,4162.3,4162.2,21.7516341]
["bitfinex","ETHUSD",1761558698125,0.001,4162.3,4162.2,22.2049341]
["bitfinex","ETHUSD",1761558698739,0.001,4162.3,4162.2,20.91588936]
["bitfinex","ETHUSD",1761558699622,0.001,4162.7,4162.3,1.5552]
["bitfinex","ETHUSD",1761558699857,0.001,4162.7,4162.6,9.76841486]
["bitfinex","ETHUSD",1761558700032,0.001,4162.7,4162.6,11.53727387]
["bitfinex","ETHUSD",1761558700238,0.001,4162.7,4162.6,11.98647387]
["bitfinex","ETHUSD",1761558703343,0.001,4162.7,4162.6,12.84304874]
["bitfinex","ETHUSD",1761558703865,0.001,4162.7,4162.6,13.53531811]
["bitfinex","ETHUSD",1761558704162,0.001,4162.7,4162.6,14.16118828]
["bitfinex","ETHUSD",1761558704962,0.4307,4162.7,4162.4,2.40246011]
["bitfinex","ETHUSD",1761558705162,0.4307,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761558705528,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761558712154,0.4307,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761558713862,0.4307,4162.7,4162.1,0.85657487]
["bitfinex","ETHUSD",1761558714182,0.4307,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761558715401,0.4307,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1761558715607,0.4307,4162.7,4161.1,0.4492]
["bitfinex","ETHUSD",1761558715608,2.83299974,4162.7,4162.0,3.054]
["bitfinex","ETHUSD",1761558715803,2.927092,4162.6,4161.8,2.40280179]
["bitfinex","ETHUSD",1761558716090,3.355992,4162.6,4161.9,2.40271327]
["bitfinex","ETHUSD",1761558716292,0.4297,4162.5,4162.0,2.40268679]
["bitfinex","ETHUSD",1761558716990,0.4297,4162.5,4161.9,2.40274874]
["bitfinex","ETHUSD",1761558717189,0.4297,4162.5,4161.8,5.45680244]
["bitfinex","ETHUSD",1761558717381,0.4297,4162.5,4161.8,3.054]
["bitfinex","ETHUSD",1761558717689,0.4297,4162.5,4162.2,2.40257048]
["bitfinex","ETHUSD",1761558717895,0.4297,4162.5,4162.3,0.002]
["bitfinex","ETHUSD",1761558719595,0.71310876,4162.5,4162.3,0.002]
["bitfinex","ETHUSD",1761558720493,0.4297,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558721223,2.83216011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558721838,6.39304011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558723324,0.4297,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558723507,0.001,4162.7,4162.3,2.40451327]
["bitfinex","ETHUSD",1761558723706,0.001,4162.7,4162.4,0.24045133]
["bitfinex","ETHUSD",1761558723899,0.001,4162.7,4162.5,2.40234848]
["bitfinex","ETHUSD",1761558724095,0.001,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761558724395,0.001,4162.7,4162.5,2.4024024]
["bitfinex","ETHUSD",1761558724794,0.001,4162.7,4162.3,2.40451166]
["bitfinex","ETHUSD",1761558724795,0.001,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761558725017,0.4388,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1761558726018,0.12,4162.5,4162.3,0.002]
["bitfinex","ETHUSD",1761558726393,0.4378,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558727919,2.84026011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558728095,4.29480601,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558728432,8.37246612,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761558728739,2.90962874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761558728938,3.13132874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761558729146,3.60552874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761558729350,4.20634781,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761558729507,5.76154781,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761558730321,5.76154781,4161.9,4161.3,0.002]
["bitfinex","ETHUSD",1761558730322,8.00591599,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558730817,11.53411599,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558731498,8.48011599,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558731702,12.04415663,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558732256,12.14033347,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558732456,13.69553347,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558733157,13.69653347,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558734712,13.81725937,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1761558735145,13.81725937,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1761558735146,0.50688,4161.2,4160.8,1e-08]
["bitfinex","ETHUSD",1761558735350,9.78490476,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558735646,13.31410476,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558735812,13.41030103,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558737757,10.35530103,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558737959,13.92034167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558738252,14.04034167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558739023,10.98534167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558739228,14.04034167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558739766,10.98534167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558739969,14.04034167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558740743,14.03954167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558741145,8.94354311,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558742546,5.88854311,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558742778,8.94354311,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558747178,8.46934311,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558747390,8.94354311,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558747893,2.49952247,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558748063,2.40313345,4161.3,4160.8,1e-08]
["bitfinex","ETHUSD",1761558748386,2.40321068,4161.1,4160.8,1e-08]
["bitfinex","ETHUSD",1761558748586,2.4033262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558750251,3.055,4160.9,4160.8,0.46800001]
["bitfinex","ETHUSD",1761558750689,5.4583262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558751374,2.4033262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558751692,5.4583262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558751878,5.9325262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558752075,9.06129699,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558752276,9.06229699,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558758078,9.18229699,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558760809,9.8278167,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558762199,9.92401205,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558765511,9.27769234,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558765688,18.96889137,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558766317,18.10819842,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558767172,20.63719842,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558767374,18.10819842,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558772612,15.05319842,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558772793,18.10819842,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558773300,15.05319842,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558773503,18.75491032,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558775020,6.17170424,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558775229,12.31387459,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558775514,17.88271953,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558776681,17.23600763,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558776981,17.8828123,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558778523,14.18100763,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558778732,18.09670058,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558778894,17.23600763,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558779330,14.18100763,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558779824,17.23600763,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1761558780433,17.23600763,4160.9,4160.3,0.002]
["bitfinex","ETHUSD",1761558780434,4.46546396,4160.8,4160.3,1e-08]
["bitfinex","ETHUSD",1761558780596,2.40390393,4159.9,4159.1,0.01]
["bitfinex","ETHUSD",1761558780798,0.50688,4159.5,4159.1,0.01]
["bitfinex","ETHUSD",1761558780999,8.88164156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558781926,11.93664156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558782295,11.93664156,4159.2,4159.1,0.1873]
["bitfinex","ETHUSD",1761558783312,11.93664156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558783711,7.52138852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558784015,11.93664156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558784207,8.88164156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558784427,11.93664156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558786244,8.88164156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558786418,11.93664156,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558786898,4.46638852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761558787106,4.41525304,4159.7,4159.1,0.6558]
["bitfinex","ETHUSD",1761558787327,0.64725305,4160.4,4159.1,0.6558]
["bitfinex","ETHUSD",1761558787328,3.95945071,4159.3,4159.1,0.1893]
["bitfinex","ETHUSD",1761558787529,7.52138852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558787943,7.52138852,4159.2,4159.1,0.6558]
["bitfinex","ETHUSD",1761558789526,7.52138852,4159.2,4159.1,0.1893]
["bitfinex","ETHUSD",1761558789726,7.52138852,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558789912,7.52138852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558790312,7.52058852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558790522,7.64058852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558790744,7.64058852,4159.2,4159.1,0.1893]
["bitfinex","ETHUSD",1761558792040,7.64058852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558792618,4.58638852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558792921,7.64138852,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558793618,2.18208,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558793843,4.7302,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558795351,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558796867,5.57930852,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558797072,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558797240,3.175,4159.2,4159.1,0.1893]
["bitfinex","ETHUSD",1761558797449,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558797971,0.12,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558798176,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558798378,0.12,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558798577,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558799629,0.12,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558799848,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558800033,3.175,4159.2,4159.1,0.1893]
["bitfinex","ETHUSD",1761558800469,3.175,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558803003,5.57930852,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558803288,5.57930852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558803992,3.175,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558804160,5.57930852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558804367,3.176,4159.2,4159.1,0.6403]
["bitfinex","ETHUSD",1761558804675,5.58030852,4159.2,4159.1,0.1893]
["bitfinex","ETHUSD",1761558805491,5.58030852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558810397,3.176,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558811267,0.121,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558811467,3.175,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558811678,0.121,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558811994,3.175,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558812492,0.121,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558812699,3.175,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558814899,3.1742,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761558815104,3.1742,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558819694,0.1202,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558820004,3.1742,4159.2,4159.1,0.463]
["bitfinex","ETHUSD",1761558821904,3.1742,4159.2,4159.1,0.35818836]
["bitfinex","ETHUSD",1761558822201,3.1732,4159.2,4159.0,0.1773]
["bitfinex","ETHUSD",1761558822416,3.053,4159.1,4159.0,0.1773]
["bitfinex","ETHUSD",1761558822610,0.1202,4159.2,4159.0,0.1773]
["bitfinex","ETHUSD",1761558822815,3.053,4159.1,4159.0,0.1773]
["bitfinex","ETHUSD",1761558823790,0.1202,4159.2,4159.0,0.6235]
["bitfinex","ETHUSD",1761558824004,3.053,4159.1,4159.0,0.6235]
["bitfinex","ETHUSD",1761558825488,3.053,4159.1,4158.6,0.122]
["bitfinex","ETHUSD",1761558825719,3.053,4159.1,4158.7,2.85078992]
["bitfinex","ETHUSD",1761558825925,3.053,4159.1,4158.8,0.4462]
["bitfinex","ETHUSD",1761558826292,3.053,4159.0,4158.8,2.8506967]
["bitfinex","ETHUSD",1761558826796,0.1202,4159.2,4158.9,0.4462]
["bitfinex","ETHUSD",1761558827099,3.053,4159.1,4158.9,0.4462]
["bitfinex","ETHUSD",1761558827416,0.1202,4159.2,4159.1,0.0845]
["bitfinex","ETHUSD",1761558827594,3.1732,4159.2,4159.1,0.0845]
["bitfinex","ETHUSD",1761558827795,0.1202,4159.2,4159.1,0.5307]
["bitfinex","ETHUSD",1761558828305,3.1732,4159.2,4159.1,0.5307]
["bitfinex","ETHUSD",1761558829117,3.1732,4159.2,4159.1,0.0845]
["bitfinex","ETHUSD",1761558829702,3.1732,4159.2,4159.1,0.5307]
["bitfinex","ETHUSD",1761558830848,0.1202,4159.2,4159.1,0.5307]
["bitfinex","ETHUSD",1761558831129,3.054,4159.2,4159.1,0.5307]
["bitfinex","ETHUSD",1761558831516,3.054,4159.2,4159.1,0.0845]
["bitfinex","ETHUSD",1761558831827,3.054,4159.2,4158.7,0.53775378]
["bitfinex","ETHUSD",1761558831828,3.054,4159.2,4158.7,2.4045836]
["bitfinex","ETHUSD",1761558832032,3.054,4159.2,4158.8,0.4462]
["bitfinex","ETHUSD",1761558832629,0.001,4159.2,4159.1,0.0845]
["bitfinex","ETHUSD",1761558832801,0.001,4159.2,4159.1,2.51290998]
["bitfinex","ETHUSD",1761558833002,0.001,4159.2,4159.1,4.24625097]
["bitfinex","ETHUSD",1761558833306,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761558833821,0.001,4159.7,4159.6,0.64735062]
["bitfinex","ETHUSD",1761558834016,0.001,4159.7,4159.6,3.49762793]
["bitfinex","ETHUSD",1761558834317,0.001,4159.7,4159.6,2.85027731]
["bitfinex","ETHUSD",1761558834518,0.001,4159.7,4159.6,4.10898968]
["bitfinex","ETHUSD",1761558835511,0.001,4159.7,4159.6,3.46202418]
["bitfinex","ETHUSD",1761558836934,0.001,4159.7,4159.6,0.61174687]
["bitfinex","ETHUSD",1761558837123,0.001,4159.7,4159.4,0.6469655]
["bitfinex","ETHUSD",1761558837434,0.001,4159.7,4159.3,0.6469655]
["bitfinex","ETHUSD",1761558837736,3.053,4159.7,4159.3,0.6469655]
["bitfinex","ETHUSD",1761558838039,0.001,4159.7,4159.6,2.48757731]
["bitfinex","ETHUSD",1761558838219,0.001,4159.7,4159.6,1.2196385]
["bitfinex","ETHUSD",1761558838419,0.001,4159.7,4159.6,0.0835]
["bitfinex","ETHUSD",1761558839626,0.0002,4159.7,4159.6,0.0835]
["bitfinex","ETHUSD",1761558840918,2.40413418,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558841118,2.86572519,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1761558841619,3.052,4159.6,4159.3,2.40424138]
["bitfinex","ETHUSD",1761558841841,3.052,4159.6,4159.3,0.24062414]
["bitfinex","ETHUSD",1761558842164,3.052,4159.6,4159.2,0.0835]
["bitfinex","ETHUSD",1761558842456,3.052,4159.6,4159.2,2.48779997]
["bitfinex","ETHUSD",1761558842654,2.4042577,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558842816,2.40420284,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558843011,3.052,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558843247,0.12,4159.3,4159.1,0.0855]
["bitfinex","ETHUSD",1761558844247,0.12,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558844444,2.52430819,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558845066,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558845215,2.86770852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558845547,3.58927605,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558846340,6.64127605,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558847034,0.72156753,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558847213,3.052,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558847413,3.052,4159.2,4159.1,0.0855]
["bitfinex","ETHUSD",1761558848543,3.05106216,4159.6,4159.1,0.0855]
["bitfinex","ETHUSD",1761558848752,3.052,4159.2,4159.1,0.0855]
["bitfinex","ETHUSD",1761558849545,0.6469655,4159.6,4159.1,0.0855]
["bitfinex","ETHUSD",1761558849750,0.6469655,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558849751,3.052,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558850517,5.45615543,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558850821,3.052,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558852448,3.052,4159.3,4159.1,0.0855]
["bitfinex","ETHUSD",1761558853779,3.052,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558854163,2.40414825,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558854361,3.052,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558857046,2.52425639,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558857674,0.12,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558859650,0.4401,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558860081,3.052,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558862283,0.12,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558862473,3.052,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558862685,3.052,4159.2,4159.1,0.0855]
["bitfinex","ETHUSD",1761558863153,0.12,4159.3,4159.1,0.88771553]
["bitfinex","ETHUSD",1761558863354,0.0002,4159.7,4159.3,2.4041957]
["bitfinex","ETHUSD",1761558863597,3.052,4159.6,4159.4,0.4742]
["bitfinex","ETHUSD",1761558863760,0.0002,4159.7,4159.4,2.40418842]
["bitfinex","ETHUSD",1761558863954,0.0002,4159.7,4159.2,2.40430852]
["bitfinex","ETHUSD",1761558864176,3.052,4159.6,4159.3,2.40424963]
["bitfinex","ETHUSD",1761558864373,3.0512,4159.6,4159.3,2.40424963]
["bitfinex","ETHUSD",1761558864574,3.0512,4159.6,4159.3,2.97036341]
["bitfinex","ETHUSD",1761558864887,0.0002,4159.7,4159.3,3.44456341]
["bitfinex","ETHUSD",1761558865055,3.052,4159.6,4159.3,3.44456341]
["bitfinex","ETHUSD",1761558865253,3.052,4159.6,4159.3,1.04031378]
["bitfinex","ETHUSD",1761558865889,0.0002,4159.7,4159.3,0.56611378]
["bitfinex","ETHUSD",1761558866073,3.052,4159.5,4159.3,0.56611378]
["bitfinex","ETHUSD",1761558866279,3.052,4159.5,4159.1,3.25681882]
["bitfinex","ETHUSD",1761558866469,3.052,4159.5,4159.1,3.17331882]
["bitfinex","ETHUSD",1761558866664,3.052,4159.5,4159.2,0.0835]
["bitfinex","ETHUSD",1761558867055,3.052,4159.5,4159.2,0.5577]
["bitfinex","ETHUSD",1761558867452,3.052,4159.5,4159.2,1.2046655]
["bitfinex","ETHUSD",1761558867694,3.052,4159.5,4159.3,2.77732864]
["bitfinex","ETHUSD",1761558868558,0.0002,4159.7,4159.3,3.42429414]
["bitfinex","ETHUSD",1761558868870,3.052,4159.6,4159.3,3.42430674]
["bitfinex","ETHUSD",1761558869466,3.052,4159.6,4159.3,3.89850674]
["bitfinex","ETHUSD",1761558870459,3.052,4159.6,4159.3,1.49426925]
["bitfinex","ETHUSD",1761558870663,0.4401,4159.5,4159.2,0.6469655]
["bitfinex","ETHUSD",1761558870862,0.4401,4159.5,4159.1,0.7689655]
["bitfinex","ETHUSD",1761558871209,3.052,4159.4,4159.1,0.7689655]
["bitfinex","ETHUSD",1761558871925,0.12,4159.2,4159.1,0.6489655]
["bitfinex","ETHUSD",1761558872440,3.172,4159.2,4159.1,0.6489655]
["bitfinex","ETHUSD",1761558874722,3.172,4159.2,4159.1,3.47570456]
["bitfinex","ETHUSD",1761558874723,3.052,4159.2,4159.1,3.47570456]
["bitfinex","ETHUSD",1761558877303,0.0002,4159.7,4159.3,2.40420757]
["bitfinex","ETHUSD",1761558877499,3.052,4159.6,4159.3,3.05213888]
["bitfinex","ETHUSD",1761558877833,3.052,4159.5,4159.3,3.05213888]
["bitfinex","ETHUSD",1761558877998,3.052,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761558878429,0.0002,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1761558878958,3.051,4159.6,4159.4,1.12213131]
["bitfinex","ETHUSD",1761558879254,3.051,4159.6,4159.5,2.4040973]
["bitfinex","ETHUSD",1761558879753,3.051,4159.6,4159.4,3.52630229]
["bitfinex","ETHUSD",1761558879959,3.051,4159.6,4159.4,4.02494745]
["bitfinex","ETHUSD",1761558880121,0.0002,4159.7,4159.5,2.84573104]
["bitfinex","ETHUSD",1761558880323,0.0002,4159.7,4159.6,0.02404077]
["bitfinex","ETHUSD",1761558880524,3.0512,4159.7,4159.4,3.55075787]
["bitfinex","ETHUSD",1761558880724,3.0512,4159.7,4159.3,0.64793131]
["bitfinex","ETHUSD",1761558880938,0.4293,4159.6,4159.2,0.64793131]
["bitfinex","ETHUSD",1761558881625,3.051,4159.5,4159.2,3.05223013]
["bitfinex","ETHUSD",1761558882138,2.40419883,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558882482,2.83349883,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558882636,0.4293,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558882837,2.83355722,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558883240,0.4293,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558885159,5.88444715,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558885466,0.4293,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558886475,2.83349932,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558886663,3.051,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558886978,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558887163,4.16936999,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558888880,2.40425847,4159.7,4159.1,0.1512]
["bitfinex","ETHUSD",1761558888881,0.0002,4159.7,4159.1,0.1512]
["bitfinex","ETHUSD",1761558889174,0.4293,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558889342,3.0502,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558889543,3.0502,4159.6,4159.2,2.40430852]
["bitfinex","ETHUSD",1761558889842,3.0502,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558889843,3.051,4159.5,4159.1,2.40634789]
["bitfinex","ETHUSD",1761558890041,3.4803,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558890269,0.4293,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558890585,2.83350985,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558890989,0.4293,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558891897,2.91118852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558892247,3.46048852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558892541,6.51148852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558893185,3.46048852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558893371,6.51148852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558895510,3.6003,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558895907,0.12,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558896213,3.171,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558896419,0.12,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558896708,3.171,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558897076,0.001,4159.6,4159.1,0.67645196]
["bitfinex","ETHUSD",1761558897275,3.051,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558897476,0.4303,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558897707,0.001,4159.6,4159.5,0.1492]
["bitfinex","ETHUSD",1761558897910,0.001,4159.6,4159.5,2.55333511]
["bitfinex","ETHUSD",1761558898121,0.001,4159.6,4159.5,4.68791343]
["bitfinex","ETHUSD",1761558898277,0.001,4159.6,4159.5,3.80086101]
["bitfinex","ETHUSD",1761558898697,0.001,4159.6,4159.5,4.66344813]
["bitfinex","ETHUSD",1761558899221,0.001,4159.6,4159.5,3.80086101]
["bitfinex","ETHUSD",1761558900608,0.001,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558900808,0.4303,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558900994,0.4303,4159.6,4159.1,2.406349]
["bitfinex","ETHUSD",1761558901174,0.001,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558901397,0.4293,4159.5,4159.1,0.3222603]
["bitfinex","ETHUSD",1761558901623,0.4293,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558902216,3.052,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558902411,3.052,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558902826,3.052,4159.3,4159.1,2.4063634]
["bitfinex","ETHUSD",1761558903030,3.052,4159.3,4159.2,2.7245644]
["bitfinex","ETHUSD",1761558903348,3.052,4159.3,4159.2,0.32025588]
["bitfinex","ETHUSD",1761558903522,3.051,4159.3,4159.2,0.32025588]
["bitfinex","ETHUSD",1761558903925,0.001,4159.6,4159.2,0.32025588]
["bitfinex","ETHUSD",1761558904124,3.051,4159.3,4159.2,0.32025588]
["bitfinex","ETHUSD",1761558905118,3.5002,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558905318,3.051,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558905507,2.40418119,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558905703,0.4492,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558907230,3.48038852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558909360,1.07608,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558909664,3.48038852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558909861,6.53138852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558912783,3.48038852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558912957,6.08218852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558913155,3.67788,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558913465,0.12,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558913807,3.6362,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558914149,0.5852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558914349,3.6354,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558914679,0.5844,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558914858,3.6354,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558915065,6.03970852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558915687,2.98870852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558915892,6.03970852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558918796,3.6354,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558918997,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558919684,5.57450852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558919870,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558920688,0.1192,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558920893,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558921278,0.1192,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558921568,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558921772,5.57450852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558922096,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558922767,0.1192,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558922981,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558923469,5.57450852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558923902,3.1702,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558924910,0.1192,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558925102,3.1702,4159.2,4159.1,0.39185326]
["bitfinex","ETHUSD",1761558929913,0.1192,4159.2,4159.1,0.39185326]
["bitfinex","ETHUSD",1761558930504,3.1702,4159.2,4159.1,0.39185326]
["bitfinex","ETHUSD",1761558930808,0.1192,4159.2,4159.1,0.39185326]
["bitfinex","ETHUSD",1761558930984,3.1702,4159.2,4159.1,0.39185326]
["bitfinex","ETHUSD",1761558931423,0.1192,4159.2,4159.1,0.39185326]
["bitfinex","ETHUSD",1761558931629,3.051,4159.2,4159.1,0.82435326]
["bitfinex","ETHUSD",1761558933917,0.12,4159.4,4159.1,0.82435326]
["bitfinex","ETHUSD",1761558934116,3.051,4159.3,4159.1,0.82435326]
["bitfinex","ETHUSD",1761558934420,3.051,4159.2,4159.1,0.82435326]
["bitfinex","ETHUSD",1761558934724,0.12,4159.4,4159.2,2.4042803]
["bitfinex","ETHUSD",1761558935032,0.121,4159.6,4159.3,0.60879691]
["bitfinex","ETHUSD",1761558935199,3.051,4159.5,4159.1,3.44319425]
["bitfinex","ETHUSD",1761558935528,3.051,4159.5,4159.1,1.47134865]
["bitfinex","ETHUSD",1761558936523,3.051,4159.5,4159.1,3.8757084]
["bitfinex","ETHUSD",1761558937233,0.121,4159.6,4159.2,0.4325]
["bitfinex","ETHUSD",1761558937428,3.051,4159.5,4159.3,0.38757084]
["bitfinex","ETHUSD",1761558937736,3.051,4159.4,4159.3,0.38757084]
["bitfinex","ETHUSD",1761558937905,0.121,4159.6,4159.3,0.38757084]
["bitfinex","ETHUSD",1761558938105,3.051,4159.5,4159.3,0.38757084]
["bitfinex","ETHUSD",1761558938616,3.0502,4159.5,4159.3,0.38757084]
["bitfinex","ETHUSD",1761558938811,0.001,4159.6,4159.4,0.57514195]
["bitfinex","ETHUSD",1761558939035,0.001,4159.6,4159.4,0.14264195]
["bitfinex","ETHUSD",1761558939239,0.001,4159.6,4159.5,2.42817646]
["bitfinex","ETHUSD",1761558939440,3.051,4159.6,4159.5,2.42817646]
["bitfinex","ETHUSD",1761558939641,3.051,4159.6,4159.5,0.62094214]
["bitfinex","ETHUSD",1761558939816,3.051,4159.6,4159.5,4.13947264]
["bitfinex","ETHUSD",1761558940020,3.051,4159.6,4159.5,1.75937888]
["bitfinex","ETHUSD",1761558940220,3.051,4159.6,4159.5,1.11238349]
["bitfinex","ETHUSD",1761558940644,3.051,4159.6,4159.5,3.61247725]
["bitfinex","ETHUSD",1761558940859,3.051,4159.6,4159.5,4.25947264]
["bitfinex","ETHUSD",1761558941242,3.051,4159.6,4159.5,3.61247725]
["bitfinex","ETHUSD",1761558941561,3.051,4159.6,4159.5,1.20834214]
["bitfinex","ETHUSD",1761558941720,3.051,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1761558941916,3.051,4159.6,4159.5,2.99153511]
["bitfinex","ETHUSD",1761558942320,3.051,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1761558943735,3.051,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1761558944134,3.051,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1761558944343,3.051,4159.6,4159.5,3.1426767]
["bitfinex","ETHUSD",1761558945566,0.001,4159.6,4159.5,3.6100767]
["bitfinex","ETHUSD",1761558945730,3.051,4159.6,4159.5,3.6100767]
["bitfinex","ETHUSD",1761558946125,0.001,4159.6,4159.5,3.6100767]
["bitfinex","ETHUSD",1761558946333,3.051,4159.6,4159.5,4.25707209]
["bitfinex","ETHUSD",1761558946549,0.001,4159.6,4159.5,4.25707209]
["bitfinex","ETHUSD",1761558948179,0.001,4159.6,4159.5,3.6100767]
["bitfinex","ETHUSD",1761558948674,0.001,4159.6,4159.5,4.49673325]
["bitfinex","ETHUSD",1761558948874,0.001,4159.6,4159.5,3.63411805]
["bitfinex","ETHUSD",1761558949245,0.001,4159.6,4159.5,3.6100767]
["bitfinex","ETHUSD",1761558949570,0.001,4159.6,4159.5,4.47274354]
["bitfinex","ETHUSD",1761558953072,0.001,4159.6,4159.5,4.00534354]
["bitfinex","ETHUSD",1761558953272,0.001,4159.6,4159.5,3.1426767]
["bitfinex","ETHUSD",1761558953784,0.001,4159.6,4159.5,3.6100767]
["bitfinex","ETHUSD",1761558953993,0.001,4159.6,4159.5,3.1426767]
["bitfinex","ETHUSD",1761558955594,0.4653,4159.6,4159.5,0.73854159]
["bitfinex","ETHUSD",1761558955769,3.5143,4159.6,4159.1,0.64885168]
["bitfinex","ETHUSD",1761558955966,3.6343,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558956166,2.86843916,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558956463,2.40419291,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558956679,2.86849291,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558956879,0.4643,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761558957486,5.57412105,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761558957669,0.4643,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558958668,3.049,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558959080,3.5133,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558959676,0.121,4159.6,4159.2,2.40428144]
["bitfinex","ETHUSD",1761558959894,3.049,4159.5,4159.3,0.0240425]
["bitfinex","ETHUSD",1761558960099,3.049,4159.5,4159.1,2.67535186]
["bitfinex","ETHUSD",1761558960299,3.049,4159.5,4159.2,2.40430307]
["bitfinex","ETHUSD",1761558960695,0.001,4159.6,4159.3,2.40423849]
["bitfinex","ETHUSD",1761558960999,3.049,4159.5,4159.4,2.40414846]
["bitfinex","ETHUSD",1761558961421,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761558961631,0.001,4159.6,4159.5,2.87153511]
["bitfinex","ETHUSD",1761558963111,0.001,4159.6,4159.4,0.86266684]
["bitfinex","ETHUSD",1761558963298,3.049,4159.5,4159.1,0.64933215]
["bitfinex","ETHUSD",1761558963502,3.0482,4159.5,4159.1,0.64933215]
["bitfinex","ETHUSD",1761558963800,0.4643,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1761558964211,0.4643,4159.4,4159.1,0.64933215]
["bitfinex","ETHUSD",1761558964514,3.0482,4159.5,4159.1,0.64933215]
["bitfinex","ETHUSD",1761558964712,3.049,4159.4,4159.1,3.44532378]
["bitfinex","ETHUSD",1761558967117,3.049,4159.4,4159.2,2.40428434]
["bitfinex","ETHUSD",1761558967286,3.049,4159.4,4159.2,3.05161649]
["bitfinex","ETHUSD",1761558967794,3.049,4159.5,4159.3,0.4946425]
["bitfinex","ETHUSD",1761558967994,3.049,4159.5,4159.4,2.81310406]
["bitfinex","ETHUSD",1761558968593,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761558971027,3.05,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761558973029,3.05,4159.6,4159.3,0.64733215]
["bitfinex","ETHUSD",1761558973235,3.05,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1761558973531,0.4433,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761558974428,0.4433,4159.5,4159.4,2.52419291]
["bitfinex","ETHUSD",1761558975523,0.4433,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761558975712,3.05,4159.6,4159.4,2.52418992]
["bitfinex","ETHUSD",1761558975902,0.4433,4159.5,4159.4,2.52418992]
["bitfinex","ETHUSD",1761558977432,0.4433,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761558978429,0.4433,4159.5,4159.1,0.64933215]
["bitfinex","ETHUSD",1761558978635,0.4433,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1761558978833,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558979132,5.45330852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558979336,5.89660852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558980428,0.4433,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558980740,3.4923,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558981237,0.4433,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558981421,3.4923,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558983337,3.049,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558983509,0.001,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761558983713,0.4433,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761558984051,0.001,4159.5,4159.1,0.54782895]
["bitfinex","ETHUSD",1761558984255,0.001,4159.5,4159.2,0.67137523]
["bitfinex","ETHUSD",1761558984256,3.049,4159.4,4159.2,0.67137523]
["bitfinex","ETHUSD",1761558984473,3.049,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761558984677,0.001,4159.5,4159.2,0.64733215]
["bitfinex","ETHUSD",1761558984888,3.049,4159.4,4159.2,0.64733215]
["bitfinex","ETHUSD",1761558985236,3.049,4159.4,4159.2,3.05160361]
["bitfinex","ETHUSD",1761558985437,3.049,4159.4,4159.3,0.63206915]
["bitfinex","ETHUSD",1761558985682,3.049,4159.4,4159.3,3.03629986]
["bitfinex","ETHUSD",1761558986735,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761558986964,3.05,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761558988076,3.0492,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761558988238,0.0002,4159.5,4159.4,3.02810233]
["bitfinex","ETHUSD",1761558988647,0.0002,4159.5,4159.4,3.14810233]
["bitfinex","ETHUSD",1761558989032,0.0002,4159.5,4159.4,3.17214425]
["bitfinex","ETHUSD",1761558989239,0.0002,4159.5,4159.4,3.79543448]
["bitfinex","ETHUSD",1761558989556,0.0002,4159.5,4159.4,3.14810233]
["bitfinex","ETHUSD",1761558991446,0.0002,4159.5,4159.4,1.39084657]
["bitfinex","ETHUSD",1761558991653,0.0002,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761558992372,0.4435,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761558993168,0.0002,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761558996368,3.0492,4159.5,4159.4,2.52419291]
["bitfinex","ETHUSD",1761558996670,3.0492,4159.5,4159.4,3.08194171]
["bitfinex","ETHUSD",1761558997071,3.0492,4159.5,4159.4,3.72887886]
["bitfinex","ETHUSD",1761558999168,0.0002,4159.5,4159.4,3.72887886]
["bitfinex","ETHUSD",1761558999375,3.0492,4159.5,4159.4,3.72887886]
["bitfinex","ETHUSD",1761558999568,0.0002,4159.5,4159.4,3.72887886]
["bitfinex","ETHUSD",1761558999773,3.0492,4159.5,4159.4,1.20468595]
["bitfinex","ETHUSD",1761558999964,3.0492,4159.5,4159.4,3.72887886]
["bitfinex","ETHUSD",1761559005070,0.0002,4159.5,4159.4,3.55304171]
["bitfinex","ETHUSD",1761559005277,0.0002,4159.5,4159.4,3.57708363]
["bitfinex","ETHUSD",1761559005481,0.0002,4159.5,4159.4,3.08194171]
["bitfinex","ETHUSD",1761559006796,0.0002,4159.5,4159.4,0.6777488]
["bitfinex","ETHUSD",1761559006976,0.4457,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761559007666,0.4457,4159.5,4159.2,0.64667112]
["bitfinex","ETHUSD",1761559007866,0.4457,4159.5,4159.1,0.64867112]
["bitfinex","ETHUSD",1761559008273,0.4457,4159.5,4159.1,3.05301772]
["bitfinex","ETHUSD",1761559009064,3.049,4159.4,4159.1,0.64867112]
["bitfinex","ETHUSD",1761559009499,0.4455,4159.3,4159.1,0.64867112]
["bitfinex","ETHUSD",1761559010171,3.049,4159.2,4159.1,0.64867112]
["bitfinex","ETHUSD",1761559010500,3.049,4159.2,4159.1,3.05303744]
["bitfinex","ETHUSD",1761559010700,3.4945,4159.2,4159.1,3.05303744]
["bitfinex","ETHUSD",1761559011395,3.4945,4159.2,4159.1,2.40636632]
["bitfinex","ETHUSD",1761559011967,3.049,4159.2,4159.1,2.40636632]
["bitfinex","ETHUSD",1761559012815,3.0482,4159.2,4159.1,2.40636632]
["bitfinex","ETHUSD",1761559012998,0.4457,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761559013303,0.0002,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761559013677,3.0492,4159.5,4159.4,2.52419291]
["bitfinex","ETHUSD",1761559014088,0.0002,4159.5,4159.4,2.52419291]
["bitfinex","ETHUSD",1761559014295,0.0002,4159.5,4159.4,4.51012742]
["bitfinex","ETHUSD",1761559016111,0.0002,4159.5,4159.4,4.03902742]
["bitfinex","ETHUSD",1761559020109,0.0002,4159.5,4159.4,4.51012742]
["bitfinex","ETHUSD",1761559024632,0.0002,4159.5,4159.4,8.06212381]
["bitfinex","ETHUSD",1761559024835,0.0002,4159.5,4159.4,3.64746058]
["bitfinex","ETHUSD",1761559025034,0.0002,4159.5,4159.4,4.47136866]
["bitfinex","ETHUSD",1761559026133,0.0002,4159.5,4159.4,3.17636058]
["bitfinex","ETHUSD",1761559028832,0.0002,4159.5,4159.4,4.47136866]
["bitfinex","ETHUSD",1761559029240,0.0002,4159.5,4159.4,3.17636058]
["bitfinex","ETHUSD",1761559029941,0.0002,4159.5,4159.4,4.47136866]
["bitfinex","ETHUSD",1761559030240,0.0002,4159.5,4159.4,3.17636058]
["bitfinex","ETHUSD",1761559031508,0.0002,4159.5,4159.4,3.63736058]
["bitfinex","ETHUSD",1761559031714,0.0002,4159.5,4159.4,3.17636058]
["bitfinex","ETHUSD",1761559037550,0.0004,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761559037853,0.0004,4159.6,4159.5,4.19567088]
["bitfinex","ETHUSD",1761559039163,0.0004,4159.6,4159.5,3.33211596]
["bitfinex","ETHUSD",1761559040058,0.0004,4159.6,4159.5,3.79311596]
["bitfinex","ETHUSD",1761559044269,0.0004,4159.6,4159.5,5.08812404]
["bitfinex","ETHUSD",1761559045054,0.0004,4159.6,4159.5,5.46831596]
["bitfinex","ETHUSD",1761559049634,0.0004,4159.6,4159.5,2.60318085]
["bitfinex","ETHUSD",1761559049866,0.465,4159.6,4159.4,1.29606494]
["bitfinex","ETHUSD",1761559050168,0.465,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559050639,2.86907731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559050842,4.93115731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559051071,4.93115731,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1761559051072,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559051273,0.4646,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1761559051573,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559051868,5.91590852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559052069,0.4646,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559052258,5.91590852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559052772,6.74791994,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559053352,3.70091994,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559053670,6.74791994,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559053874,5.91590852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559054641,0.4646,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559054863,5.91590852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559055667,2.86890852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559055870,5.91590852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559056068,2.86890852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559056265,5.91590852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559057073,3.5116,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559057274,0.4646,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559057778,3.5116,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559060147,2.40425098,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761559060352,3.047,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559061181,0.12,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1761559061386,3.047,4159.3,4159.1,0.122]
["bitfinex","ETHUSD",1761559062080,2.87020852,4159.2,4159.1,0.122]
["bitfinex","ETHUSD",1761559062282,5.91640852,4159.2,4159.1,0.122]
["bitfinex","ETHUSD",1761559062485,3.5129,4159.2,4159.1,0.122]
["bitfinex","ETHUSD",1761559062683,5.91720852,4159.2,4159.1,0.122]
["bitfinex","ETHUSD",1761559063380,5.91720852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559063982,3.5129,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559064570,3.047,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761559064880,2.40420089,4159.4,4159.1,0.122]
["bitfinex","ETHUSD",1761559065204,2.40452596,4159.6,4159.1,0.122]
["bitfinex","ETHUSD",1761559065205,0.1204,4159.6,4159.1,0.122]
["bitfinex","ETHUSD",1761559065417,3.047,4159.5,4159.1,0.37484035]
["bitfinex","ETHUSD",1761559065559,3.047,4159.5,4159.1,2.52631509]
["bitfinex","ETHUSD",1761559065759,3.5129,4159.5,4159.1,0.122]
["bitfinex","ETHUSD",1761559065961,0.4659,4159.5,4159.1,0.122]
["bitfinex","ETHUSD",1761559066200,3.047,4159.4,4159.1,0.122]
["bitfinex","ETHUSD",1761559066693,3.047,4159.4,4159.1,2.52636007]
["bitfinex","ETHUSD",1761559067581,0.001,4159.5,4159.2,2.40430636]
["bitfinex","ETHUSD",1761559067761,3.047,4159.4,4159.2,2.40430636]
["bitfinex","ETHUSD",1761559067957,3.5129,4159.4,4159.1,0.55985621]
["bitfinex","ETHUSD",1761559068276,0.001,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1761559068687,3.048,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1761559069268,0.001,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1761559069994,0.001,4159.5,4159.3,2.52423292]
["bitfinex","ETHUSD",1761559070194,0.001,4159.5,4159.4,0.49305953]
["bitfinex","ETHUSD",1761559071815,0.001,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1761559073304,0.001,4159.5,4159.3,2.52421576]
["bitfinex","ETHUSD",1761559073910,0.001,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1761559075909,0.001,4159.5,4159.3,2.52425061]
["bitfinex","ETHUSD",1761559076120,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1761559076302,0.001,4159.5,4159.4,2.6717322]
["bitfinex","ETHUSD",1761559079197,0.001,4159.5,4159.4,3.78301331]
["bitfinex","ETHUSD",1761559079596,0.001,4159.5,4159.4,3.1373322]
["bitfinex","ETHUSD",1761559080930,0.001,4159.5,4159.4,2.6717322]
["bitfinex","ETHUSD",1761559083128,0.001,4159.5,4159.4,3.1373322]
["bitfinex","ETHUSD",1761559084127,0.001,4159.5,4159.4,2.6717322]
["bitfinex","ETHUSD",1761559084639,0.001,4159.5,4159.4,3.1062322]
["bitfinex","ETHUSD",1761559087031,0.0002,4159.5,4159.4,3.1062322]
["bitfinex","ETHUSD",1761559088930,0.0002,4159.5,4159.4,2.6717322]
["bitfinex","ETHUSD",1761559089321,0.0002,4159.5,4159.4,3.1325322]
["bitfinex","ETHUSD",1761559089500,0.0002,4159.5,4159.4,2.6717322]
["bitfinex","ETHUSD",1761559089908,0.0004,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559090115,0.0004,4159.6,4159.5,0.66080083]
["bitfinex","ETHUSD",1761559090405,0.4463,4159.6,4159.5,1.30838549]
["bitfinex","ETHUSD",1761559091310,0.4463,4159.6,4159.5,0.66080083]
["bitfinex","ETHUSD",1761559092114,0.0004,4159.6,4159.5,3.06493594]
["bitfinex","ETHUSD",1761559093444,0.0004,4159.6,4159.5,0.66080083]
["bitfinex","ETHUSD",1761559093611,0.0004,4159.6,4159.5,3.06493594]
["bitfinex","ETHUSD",1761559096858,0.0004,4159.6,4159.5,0.66080083]
["bitfinex","ETHUSD",1761559097032,0.4463,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559102619,2.85037731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559102824,0.4463,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559103021,0.8926,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559103225,6.34167731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559106853,3.9376,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559107055,6.34167731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559108156,3.29667731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559108359,6.34167731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559111657,6.34087731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559117172,3.29587731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559117378,6.34087731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559118056,3.29587731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559118256,6.34087731,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559119576,3.9368,4159.6,4159.5,0.0498]
["bitfinex","ETHUSD",1761559120271,3.9368,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559120475,3.9378,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559120849,6.34187731,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559124279,3.29687731,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559124480,6.34087731,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559125083,0.4473,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559125288,3.9514,4159.6,4159.5,0.0518]
["bitfinex","ETHUSD",1761559128490,3.9514,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559131998,3.045,4159.6,4159.5,3.69655543]
["bitfinex","ETHUSD",1761559132196,3.045,4159.6,4159.5,5.06535553]
["bitfinex","ETHUSD",1761559133273,0.001,4159.6,4159.5,5.06535553]
["bitfinex","ETHUSD",1761559134263,0.001,4159.6,4159.5,2.18892042]
["bitfinex","ETHUSD",1761559134468,0.001,4159.6,4159.5,0.17161366]
["bitfinex","ETHUSD",1761559134666,0.4611,4159.6,4159.5,0.17161366]
["bitfinex","ETHUSD",1761559134965,0.4611,4159.6,4159.5,0.81982677]
["bitfinex","ETHUSD",1761559135776,0.001,4159.6,4159.5,0.81982677]
["bitfinex","ETHUSD",1761559135968,3.045,4159.6,4159.5,0.17161366]
["bitfinex","ETHUSD",1761559136177,3.045,4159.6,4159.5,3.16037469]
["bitfinex","ETHUSD",1761559136382,3.0442,4159.6,4159.5,3.16037469]
["bitfinex","ETHUSD",1761559136699,3.0442,4159.6,4159.5,0.75623958]
["bitfinex","ETHUSD",1761559138477,0.0002,4159.6,4159.5,1.40426569]
["bitfinex","ETHUSD",1761559138678,3.0442,4159.6,4159.5,1.40426569]
["bitfinex","ETHUSD",1761559140010,0.0002,4159.6,4159.5,3.8084008]
["bitfinex","ETHUSD",1761559140197,3.0432,4159.6,4159.5,3.16037469]
["bitfinex","ETHUSD",1761559140380,0.0002,4159.6,4159.5,3.80836202]
["bitfinex","ETHUSD",1761559140582,3.0432,4159.6,4159.5,3.16037469]
["bitfinex","ETHUSD",1761559141909,3.0432,4159.6,4159.5,0.75623958]
["bitfinex","ETHUSD",1761559142307,3.0432,4159.6,4159.5,1.40417115]
["bitfinex","ETHUSD",1761559143209,3.0432,4159.6,4159.5,0.75623958]
["bitfinex","ETHUSD",1761559143414,3.0432,4159.6,4159.5,1.40414983]
["bitfinex","ETHUSD",1761559143711,3.0432,4159.6,4159.5,3.80828494]
["bitfinex","ETHUSD",1761559144011,0.0002,4159.6,4159.5,3.80828494]
["bitfinex","ETHUSD",1761559144208,3.0432,4159.6,4159.5,1.40414983]
["bitfinex","ETHUSD",1761559144415,3.0432,4159.6,4159.5,0.81952391]
["bitfinex","ETHUSD",1761559144983,3.4901,4159.6,4159.5,0.81952391]
["bitfinex","ETHUSD",1761559146193,3.0432,4159.6,4159.5,0.81952391]
["bitfinex","ETHUSD",1761559148512,3.0432,4159.6,4159.5,3.22365902]
["bitfinex","ETHUSD",1761559148890,3.0432,4159.6,4159.5,0.81952391]
["bitfinex","ETHUSD",1761559149499,3.0432,4159.6,4159.5,3.22365902]
["bitfinex","ETHUSD",1761559151188,3.0422,4159.6,4159.5,3.22365902]
["bitfinex","ETHUSD",1761559151502,3.0422,4159.6,4159.5,0.17161366]
["bitfinex","ETHUSD",1761559151702,3.481,4159.6,4159.5,0.81956444]
["bitfinex","ETHUSD",1761559151907,3.0422,4159.6,4159.5,0.81956444]
["bitfinex","ETHUSD",1761559152508,3.481,4159.6,4159.5,0.81956444]
["bitfinex","ETHUSD",1761559157429,5.88507731,4159.6,4159.5,0.69956444]
["bitfinex","ETHUSD",1761559157629,6.32724376,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559157831,0.72163045,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559158032,3.76363045,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559159025,3.0422,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559159228,3.0422,4159.6,4159.5,2.57574877]
["bitfinex","ETHUSD",1761559159436,3.0422,4159.6,4159.5,0.17161366]
["bitfinex","ETHUSD",1761559159735,3.481,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559160041,4.20240789,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559161220,4.20160789,4159.6,4159.5,0.05161366]
["bitfinex","ETHUSD",1761559161420,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559161942,4.20220789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559163017,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559164515,0.72140789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559164854,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559165015,4.20220789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559165860,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559166651,0.72140789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559167058,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559169968,0.72140789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559170169,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559170356,0.72140789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559170562,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559170751,0.72140789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559170952,0.72240789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559171176,3.76340789,4159.6,4159.5,0.6999928]
["bitfinex","ETHUSD",1761559171474,3.76340789,4159.6,4159.5,0.65037914]
["bitfinex","ETHUSD",1761559171674,3.76340789,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559174470,0.72240789,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559174967,3.76340789,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559176169,4.20220789,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559176759,1.16120789,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559177071,0.001,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559177284,0.001,4159.6,4159.5,3.15257973]
["bitfinex","ETHUSD",1761559177571,0.001,4159.6,4159.5,0.74844462]
["bitfinex","ETHUSD",1761559177747,0.4398,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559177954,0.001,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559181585,0.4382,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559182239,3.042,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559183277,0.001,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559183577,3.042,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559184772,0.001,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559184977,3.042,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559185883,3.0412,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559189489,3.4784,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559190253,3.0412,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559191269,3.4784,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559195693,5.88247731,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559195887,3.4784,4159.6,4159.5,0.65089035]
["bitfinex","ETHUSD",1761559196600,5.88247731,4159.6,4159.5,0.65089035]
["bitfinex","ETHUSD",1761559196776,6.57648583,4159.6,4159.5,0.65089035]
["bitfinex","ETHUSD",1761559197093,6.57648583,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559198878,3.73520852,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559199086,0.0002,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559200869,0.0002,4159.6,4159.5,2.99023511]
["bitfinex","ETHUSD",1761559201508,0.0002,4159.6,4159.5,0.122]
["bitfinex","ETHUSD",1761559201729,0.0002,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559202197,0.0002,4159.6,4159.5,0.86662062]
["bitfinex","ETHUSD",1761559202198,0.4374,4159.6,4159.5,0.86662062]
["bitfinex","ETHUSD",1761559202765,0.0002,4159.6,4159.5,0.86662062]
["bitfinex","ETHUSD",1761559203194,0.0002,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559205405,0.4374,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559205971,0.0002,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559206406,3.0392,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559207429,6.57081634,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559210592,6.57541634,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559210795,7.2258984,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559211597,7.3458984,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559217059,0.65048206,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559217217,0.0002,4159.7,4159.5,0.5515]
["bitfinex","ETHUSD",1761559217421,0.0002,4159.7,4159.6,0.4295]
["bitfinex","ETHUSD",1761559217970,0.0002,4159.7,4159.5,0.122]
["bitfinex","ETHUSD",1761559218136,0.0002,4159.7,4159.5,0.002]
["bitfinex","ETHUSD",1761559219214,3.039,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559219724,5.44307731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559220122,2.40407731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559220322,5.44307731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559220523,3.039,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559221254,5.44307731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559221457,5.90007731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559221751,5.44307731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559221937,5.56307731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559222145,2.52407731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559222350,3.16,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559222719,0.001,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559222927,3.04,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1761559223146,3.04,4159.6,4159.5,0.4315]
["bitfinex","ETHUSD",1761559223458,0.001,4159.6,4159.5,2.83563511]
["bitfinex","ETHUSD",1761559223619,0.001,4159.6,4159.5,0.90011172]
["bitfinex","ETHUSD",1761559223952,0.001,4159.6,4159.5,3.30424683]
["bitfinex","ETHUSD",1761559224531,0.001,4159.6,4159.5,0.90011172]
["bitfinex","ETHUSD",1761559224863,0.001,4159.6,4159.5,3.30424683]
["bitfinex","ETHUSD",1761559228848,0.001,4159.6,4159.5,4.16886745]
["bitfinex","ETHUSD",1761559230150,0.001,4159.6,4159.5,8.29147652]
["bitfinex","ETHUSD",1761559230480,0.001,4159.6,4159.5,9.84667652]
["bitfinex","ETHUSD",1761559231164,0.001,4159.6,4159.5,12.88467652]
["bitfinex","ETHUSD",1761559231763,0.001,4159.6,4159.5,13.12517652]
["bitfinex","ETHUSD",1761559232350,0.001,4159.6,4159.5,14.41902963]
["bitfinex","ETHUSD",1761559233291,0.001,4159.6,4159.5,14.41870456]
["bitfinex","ETHUSD",1761559233585,0.001,4159.6,4159.5,14.5197139]
["bitfinex","ETHUSD",1761559233949,0.001,4159.6,4159.5,9.41248421]
["bitfinex","ETHUSD",1761559234182,0.001,4159.6,4159.5,9.31148421]
["bitfinex","ETHUSD",1761559235257,0.0002,4159.6,4159.5,9.31148421]
["bitfinex","ETHUSD",1761559235570,0.0002,4159.6,4159.5,9.41248421]
["bitfinex","ETHUSD",1761559235967,0.0002,4159.6,4159.5,9.17198421]
["bitfinex","ETHUSD",1761559236668,0.0002,4159.6,4159.5,7.87844683]
["bitfinex","ETHUSD",1761559238678,0.0002,4159.6,4159.5,8.38532683]
["bitfinex","ETHUSD",1761559239680,0.0002,4159.6,4159.5,10.10172618]
["bitfinex","ETHUSD",1761559240100,0.0002,4159.6,4159.5,10.22172618]
["bitfinex","ETHUSD",1761559240302,0.0002,4159.6,4159.5,8.50532683]
["bitfinex","ETHUSD",1761559240603,0.0002,4159.6,4159.5,8.40432683]
["bitfinex","ETHUSD",1761559240770,0.6816,4161.9,4160.1,0.152]
["bitfinex","ETHUSD",1761559240974,0.6816,4161.9,4160.3,9.0661025]
["bitfinex","ETHUSD",1761559241403,0.01,4161.9,4160.4,0.4442]
["bitfinex","ETHUSD",1761559241578,0.01,4161.9,4160.8,9.06581365]
["bitfinex","ETHUSD",1761559241781,0.01,4161.9,4160.8,12.10281365]
["bitfinex","ETHUSD",1761559242112,0.01,4161.9,4160.8,12.54701365]
["bitfinex","ETHUSD",1761559242285,0.01,4161.9,4160.8,14.17112344]
["bitfinex","ETHUSD",1761559243191,0.01,4161.9,4160.8,15.03080572]
["bitfinex","ETHUSD",1761559243881,0.01,4161.9,4160.8,14.17112344]
["bitfinex","ETHUSD",1761559244290,0.01,4161.9,4160.8,15.03050553]
["bitfinex","ETHUSD",1761559245072,0.01,4161.9,4160.8,14.17112344]
["bitfinex","ETHUSD",1761559246099,0.01,4161.9,4160.8,14.41162344]
["bitfinex","ETHUSD",1761559247876,0.4499,4161.6,4160.8,14.82627651]
["bitfinex","ETHUSD",1761559248073,0.4509,4161.4,4160.8,14.58577651]
["bitfinex","ETHUSD",1761559249799,0.001,4161.4,4160.8,15.02997651]
["bitfinex","ETHUSD",1761559250708,0.001,4161.4,4160.8,9.47854682]
["bitfinex","ETHUSD",1761559250892,0.4499,4161.2,4160.8,9.38375323]
["bitfinex","ETHUSD",1761559251279,0.001,4161.4,4160.8,9.38375323]
["bitfinex","ETHUSD",1761559251609,0.4509,4161.4,4160.8,9.38375323]
["bitfinex","ETHUSD",1761559251995,0.001,4161.4,4160.8,9.38375323]
["bitfinex","ETHUSD",1761559252309,0.4499,4161.2,4160.8,8.73969375]
["bitfinex","ETHUSD",1761559252525,0.4609,4160.9,4160.8,8.73969375]
["bitfinex","ETHUSD",1761559252808,0.011,4160.9,4160.8,8.73969375]
["bitfinex","ETHUSD",1761559253337,0.011,4160.9,4160.8,6.34702501]
["bitfinex","ETHUSD",1761559254619,0.011,4160.9,4160.8,8.73869375]
["bitfinex","ETHUSD",1761559255518,0.011,4160.9,4160.8,3.29930979]
["bitfinex","ETHUSD",1761559255724,0.011,4160.9,4160.8,4.07858396]
["bitfinex","ETHUSD",1761559256021,0.011,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761559256522,0.6882,4160.9,4160.6,0.002]
["bitfinex","ETHUSD",1761559257018,0.4499,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761559257219,0.46155882,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761559259999,0.01165882,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761559260324,2.41504287,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761559260635,2.69237716,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761559261217,2.40344172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761559261927,3.36022172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761559262135,3.48022172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761559262840,5.13160296,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761559263337,8.16760296,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761559266309,8.16760296,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1761559266310,2.91061058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559266518,8.99516726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559266717,9.45436726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559268108,12.49036726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559269433,12.99036726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559270229,9.83436726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559270466,9.44748726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559270752,7.57513058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559270924,4.53813058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559271323,7.57513058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559271529,12.49136726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559271838,11.98448726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559272557,1.6752,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559272870,3.157,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559273054,5.65691182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559273392,10.5312685,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559274375,6.12191182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559275338,5.65691182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559275828,6.12191182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559276425,6.02191182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559277152,2.51991182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559277356,5.55691182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559277562,6.02191182,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559278880,0.11618124,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559279057,2.40355901,4160.5,4160.1,0.1548]
["bitfinex","ETHUSD",1761559279263,3.037,4160.3,4160.1,0.41067534]
["bitfinex","ETHUSD",1761559279459,0.09617176,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1761559279659,0.12,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1761559279660,3.037,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761559280965,3.037,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559281766,5.44073058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559281980,5.90573058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559282153,6.02573058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559282484,6.14573058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559284705,6.14493058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559287011,7.70013058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559288909,5.17081058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559289294,8.20781058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559290713,7.70093058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559291787,4.19893058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559292190,7.70093058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559294708,4.19893058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559295218,11.64528726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559297623,3.037,4160.2,4160.1,0.6278]
["bitfinex","ETHUSD",1761559298326,3.037,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559298327,7.44635668,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559299920,9.85008726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559300125,10.29638726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559304026,9.85008726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559304624,0.64689669,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761559304824,7.44635668,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559305024,9.85008726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559307431,9.85108726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559307631,9.97108726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559308260,8.02525668,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559308631,10.42898726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559309458,7.39118726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559309659,10.42818726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559311069,7.39118726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559311266,10.42818726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559312161,8.02445668,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559312366,10.42818726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559312837,10.42718726,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559313770,6.01863058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559317545,3.6149,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559317767,6.01863058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559319279,0.5789,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559319439,3.4949,4160.2,4160.1,0.4579]
["bitfinex","ETHUSD",1761559319645,3.4949,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559319841,0.4589,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559320148,3.037,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559320342,0.001,4160.2,4160.1,2.98396804]
["bitfinex","ETHUSD",1761559320562,0.001,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559320763,0.001,4160.2,4160.1,0.12427967]
["bitfinex","ETHUSD",1761559320969,0.001,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559321167,0.001,4160.2,4160.1,2.98396804]
["bitfinex","ETHUSD",1761559321678,0.001,4160.2,4160.1,3.84282111]
["bitfinex","ETHUSD",1761559322054,0.001,4160.2,4160.1,1.43903274]
["bitfinex","ETHUSD",1761559322268,0.001,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559322794,0.001,4160.2,4160.1,2.98396804]
["bitfinex","ETHUSD",1761559322978,0.001,4160.2,4160.1,0.58017967]
["bitfinex","ETHUSD",1761559323395,0.001,4160.2,4160.1,2.98396804]
["bitfinex","ETHUSD",1761559323597,0.001,4160.2,4160.1,0.77098779]
["bitfinex","ETHUSD",1761559323801,0.001,4160.2,4160.1,0.64870812]
["bitfinex","ETHUSD",1761559324293,0.001,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559325292,0.001,4160.2,4160.1,0.4595]
["bitfinex","ETHUSD",1761559326990,0.001,4160.2,4160.1,2.86328837]
["bitfinex","ETHUSD",1761559329171,0.001,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559329371,0.001,4160.2,4160.1,0.13382531]
["bitfinex","ETHUSD",1761559330641,0.001,4160.2,4160.1,0.59122531]
["bitfinex","ETHUSD",1761559331104,0.001,4160.2,4160.1,0.13382531]
["bitfinex","ETHUSD",1761559331304,0.001,4160.2,4160.1,0.122]
["bitfinex","ETHUSD",1761559333003,2.40473058,4160.2,4160.1,0.122]
["bitfinex","ETHUSD",1761559333206,2.84233058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559334218,2.84153058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559340242,3.34841058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559340851,6.38441058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559346483,5.87753058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559347354,6.38441058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761559349098,2.91084172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761559349297,13.0471483,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761559349858,13.14335938,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761559351284,12.5402683,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761559351678,13.0471483,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1761559354364,3.95921952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761559354683,4.39681952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761559355468,4.39681952,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1761559355469,2.91095731,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1761559355675,7.16958658,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761559355892,9.57377949,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761559356064,10.01137949,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761559358463,2.91118852,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1761559358781,0.50688,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559358966,5.94747759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559359304,6.50157759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559359663,6.59781992,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559362371,6.47781992,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559362699,6.88854439,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559362997,3.41844439,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559363176,3.85254439,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559363379,6.88954439,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559363902,5.94856439,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559364084,5.53783992,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559364963,7.09303992,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559365676,4.05603992,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559365876,6.99679759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559366698,7.09302464,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559366878,4.05602464,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559367079,7.09302464,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559368467,3.95979759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559368668,6.99679759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559370880,7.43089759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559372522,7.55089759,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559373682,11.96959417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559374015,11.53549417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559374594,8.49849417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559374795,11.53549417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559375394,11.96959417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559375913,11.53549417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559376917,12.47647417,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559377094,4.46679323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559377492,4.90089323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559380007,4.46679323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559380223,11.41560981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559380661,8.37860981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559380952,11.41560981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559382759,11.92248981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559383038,11.41560981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559383739,4.41869658,4158.6,4158.4,0.4612]
["bitfinex","ETHUSD",1761559383938,4.41869658,4159.0,4158.4,0.4612]
["bitfinex","ETHUSD",1761559384139,4.41869658,4159.3,4158.7,2.4045534]
["bitfinex","ETHUSD",1761559384345,4.41869658,4159.0,4158.8,0.48092496]
["bitfinex","ETHUSD",1761559384540,7.45569658,4159.0,4158.6,0.4592]
["bitfinex","ETHUSD",1761559384727,4.41869658,4158.7,4158.6,0.4592]
["bitfinex","ETHUSD",1761559384906,4.41869658,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559385111,7.45569658,4158.7,4158.4,0.002]
["bitfinex","ETHUSD",1761559385438,3.037,4158.6,4158.4,0.4747]
["bitfinex","ETHUSD",1761559385617,3.037,4158.6,4158.4,0.59654321]
["bitfinex","ETHUSD",1761559385831,2.40471323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559387039,2.52471323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559387667,4.07991323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559387834,5.01899323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559388741,4.58679323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559389870,5.04509323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559390380,9.46378981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559390962,5.04509323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559391129,8.83690981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559391328,12.38078981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559392564,12.38178981,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559393561,16.80048639,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1761559394774,2.52038,4158.4,4158.1,0.012]
["bitfinex","ETHUSD",1761559394926,8.8856633,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761559395133,4.46731378,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761559395445,0.50688,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559395664,8.88624179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559395866,11.92724179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559396227,13.0375015,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559396432,12.38554179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559397443,11.92724179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559397940,8.88624179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559398164,11.92824179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559398978,2.40546521,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559399268,9.01489658,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559399630,11.92724179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559401251,12.04724179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559402942,1.6752,4157.2,4157.1,0.1628]
["bitfinex","ETHUSD",1761559403250,3.161,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559403452,9.98516179,4157.2,4157.1,0.1628]
["bitfinex","ETHUSD",1761559403974,7.57969658,4157.2,4157.1,0.1628]
["bitfinex","ETHUSD",1761559404147,7.57969658,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559404343,6.94416179,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559404546,9.98516179,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761559405277,9.98516179,4157.2,4157.1,0.1628]
["bitfinex","ETHUSD",1761559406958,6.94416179,4157.2,4157.1,0.1628]
["bitfinex","ETHUSD",1761559407266,0.12,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559407482,2.998,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559407650,3.041,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559408497,5.44566521,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559408820,3.0402,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559409373,3.0402,4157.2,4157.1,0.1628]
["bitfinex","ETHUSD",1761559409612,5.44566521,4157.2,4157.1,0.6325]
["bitfinex","ETHUSD",1761559409915,1.5552,4157.6,4157.1,0.6325]
["bitfinex","ETHUSD",1761559410114,0.12,4157.6,4157.2,0.77351198]
["bitfinex","ETHUSD",1761559410285,3.041,4157.5,4157.3,0.4697]
["bitfinex","ETHUSD",1761559410483,1.5552,4158.2,4157.3,0.4697]
["bitfinex","ETHUSD",1761559410809,0.12,4157.9,4157.3,2.99510458]
["bitfinex","ETHUSD",1761559411027,3.041,4157.8,4157.3,0.5897]
["bitfinex","ETHUSD",1761559411179,0.12,4157.9,4157.7,2.40516754]
["bitfinex","ETHUSD",1761559411383,3.041,4157.9,4157.8,0.4697]
["bitfinex","ETHUSD",1761559413083,0.001,4158.0,4157.8,0.4697]
["bitfinex","ETHUSD",1761559413718,2.40517001,4157.8,4157.1,0.1648]
["bitfinex","ETHUSD",1761559413882,7.57869658,4157.7,4157.1,3.16001988]
["bitfinex","ETHUSD",1761559414085,7.57869658,4157.7,4157.3,2.40535635]
["bitfinex","ETHUSD",1761559414086,3.16,4157.7,4157.3,2.40535635]
["bitfinex","ETHUSD",1761559414292,3.16,4157.7,4157.2,0.4697]
["bitfinex","ETHUSD",1761559414515,3.16,4157.7,4157.1,0.90590123]
["bitfinex","ETHUSD",1761559414713,7.57869658,4157.7,4157.3,0.4697]
["bitfinex","ETHUSD",1761559415383,3.16,4157.7,4157.3,0.4697]
["bitfinex","ETHUSD",1761559417127,9.98388242,4157.7,4157.1,0.1648]
["bitfinex","ETHUSD",1761559417321,7.57869658,4157.7,4157.2,0.4697]
["bitfinex","ETHUSD",1761559420123,4.53869658,4157.7,4157.2,0.4697]
["bitfinex","ETHUSD",1761559420325,3.039,4157.6,4157.2,0.85023273]
["bitfinex","ETHUSD",1761559420517,3.039,4157.6,4157.3,0.4541]
["bitfinex","ETHUSD",1761559421106,0.12,4157.7,4157.3,0.4541]
["bitfinex","ETHUSD",1761559421325,3.039,4157.8,4157.6,2.40523378]
["bitfinex","ETHUSD",1761559421533,3.039,4157.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1761559421824,3.039,4157.9,4157.7,0.4541]
["bitfinex","ETHUSD",1761559421998,3.039,4157.8,4157.7,2.85927141]
["bitfinex","ETHUSD",1761559422196,3.039,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1761559422395,3.039,4157.8,4157.6,0.4541]
["bitfinex","ETHUSD",1761559422817,3.039,4157.8,4157.1,0.1648]
["bitfinex","ETHUSD",1761559422818,3.472,4157.7,4157.1,0.1648]
["bitfinex","ETHUSD",1761559423011,6.82411789,4157.3,4157.1,0.1648]
["bitfinex","ETHUSD",1761559423206,5.44546521,4157.2,4157.1,0.1648]
["bitfinex","ETHUSD",1761559423607,5.44546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559423608,5.87946521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559424915,6.38634521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559425121,7.94154521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559426052,4.46754521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559426252,7.50954521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559426414,7.94354521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559428744,7.43666521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559430042,7.94354521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761559430346,2.40598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559430644,3.96118609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559430843,2.40565642,4156.9,4156.2,0.002]
["bitfinex","ETHUSD",1761559430844,0.50688,4156.9,4156.2,0.002]
["bitfinex","ETHUSD",1761559431031,2.40598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559431233,3.044,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559431417,3.044,4156.3,4156.2,0.4561]
["bitfinex","ETHUSD",1761559432415,2.40594048,4156.4,4156.2,0.4561]
["bitfinex","ETHUSD",1761559432617,3.044,4156.3,4156.2,0.4561]
["bitfinex","ETHUSD",1761559433027,3.0432,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559433414,2.40598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559433615,5.45098609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559434318,3.045,4156.3,4156.2,0.4561]
["bitfinex","ETHUSD",1761559434513,0.12,4156.5,4156.2,0.4561]
["bitfinex","ETHUSD",1761559434742,2.783,4156.4,4156.2,0.4561]
["bitfinex","ETHUSD",1761559435247,3.045,4156.4,4156.2,0.4561]
["bitfinex","ETHUSD",1761559435648,2.40598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559438048,5.45198609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559438234,3.045,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559438549,5.45098609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559439353,5.45598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559439558,5.88998609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559440827,5.45598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559441359,6.39686609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559441572,7.95206609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559441858,8.08172971,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761559445662,2.91327137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559445863,12.18088696,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559446330,12.18188696,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559447246,13.73708696,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559447461,8.17243014,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559447663,13.73708696,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559449536,10.68508696,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559449844,13.73608696,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559450072,4.08159137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559450361,7.64047137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559450538,7.52047137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559450743,7.95617137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559451158,7.51947137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559452068,7.95517137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559453560,7.61576977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559454461,8.05146977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559454662,5.00046977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559454862,7.61576977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559455263,4.56476977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559455795,7.10888977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559455989,7.61576977,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559456190,1.6514984,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559456409,1.5552,4156.0,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559456697,1.65148426,4155.8,4155.5,0.47736362]
["bitfinex","ETHUSD",1761559456860,3.051,4155.7,4155.5,0.47736362]
["bitfinex","ETHUSD",1761559457506,2.4062783,4155.8,4155.5,0.47736362]
["bitfinex","ETHUSD",1761559457796,3.0502,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559458100,3.05,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559458793,5.45639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559459692,3.05,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559460267,5.45639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559460666,5.57639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559462966,5.45639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559463570,0.09629075,4155.7,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559463770,3.048,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559464097,5.45439137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559464299,2.40639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559464500,5.89109137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559464813,5.45539137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559464971,2.40639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559465172,5.45539137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559465706,2.40639137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559465900,5.45539137,4155.6,4155.5,0.00966362]
["bitfinex","ETHUSD",1761559466200,5.45539137,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559466784,2.40639137,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559466985,5.55168491,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559468504,3.14629354,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559468707,3.14629354,4155.6,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559468906,0.09629354,4155.6,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559469114,5.55168491,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559469600,2.50268491,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559469801,5.55168491,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559470002,3.14529354,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559470219,5.55168491,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559471280,3.14529354,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559471882,0.09629354,4155.6,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559472078,1.5552,4156.0,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559472304,3.52736362,4155.9,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559472586,2.40639137,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559472893,0.47936362,4155.9,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559473094,2.52635157,4155.7,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559473492,3.048,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559475313,5.45439137,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559476412,0.12,4155.7,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559476619,3.048,4155.6,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559477182,0.12,4155.7,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559477388,3.048,4155.6,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559478022,3.048,4155.6,4155.5,0.47936362]
["bitfinex","ETHUSD",1761559478220,0.001,4156.3,4155.6,2.40639137]
["bitfinex","ETHUSD",1761559478518,3.047,4156.2,4155.7,2.40627741]
["bitfinex","ETHUSD",1761559478719,3.047,4156.2,4155.8,0.4677]
["bitfinex","ETHUSD",1761559478918,5.45308894,4156.2,4155.8,0.4677]
["bitfinex","ETHUSD",1761559479122,0.001,4156.3,4155.8,0.4677]
["bitfinex","ETHUSD",1761559479324,3.047,4156.1,4155.8,0.4677]
["bitfinex","ETHUSD",1761559479525,3.047,4156.1,4155.8,1.06144386]
["bitfinex","ETHUSD",1761559479690,3.048,4156.0,4155.8,0.4677]
["bitfinex","ETHUSD",1761559479894,3.048,4156.0,4155.9,0.4603]
["bitfinex","ETHUSD",1761559480522,3.047,4156.0,4155.9,0.4603]
["bitfinex","ETHUSD",1761559482014,0.001,4156.3,4155.9,0.4603]
["bitfinex","ETHUSD",1761559482220,0.001,4156.3,4156.2,0.1496]
["bitfinex","ETHUSD",1761559482522,3.0472,4156.3,4156.2,0.1496]
["bitfinex","ETHUSD",1761559482894,0.0002,4156.3,4156.2,0.1496]
["bitfinex","ETHUSD",1761559483094,0.0002,4156.3,4156.2,0.8607803]
["bitfinex","ETHUSD",1761559483292,2.40619265,4156.3,4155.8,0.1496]
["bitfinex","ETHUSD",1761559483597,0.0002,4156.3,4155.8,0.1496]
["bitfinex","ETHUSD",1761559483912,3.047,4156.2,4155.8,0.1496]
["bitfinex","ETHUSD",1761559484119,3.047,4156.2,4155.8,0.6052]
["bitfinex","ETHUSD",1761559484307,2.40615212,4156.1,4155.8,0.6052]
["bitfinex","ETHUSD",1761559484508,2.40615212,4156.1,4155.8,0.1496]
["bitfinex","ETHUSD",1761559484919,0.001,4156.0,4155.8,0.1496]
["bitfinex","ETHUSD",1761559485509,0.001,4156.0,4155.8,0.6052]
["bitfinex","ETHUSD",1761559486004,3.047,4155.9,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559486238,3.047,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559486423,3.047,4155.9,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559486617,2.40627576,4155.8,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559487838,3.047,4155.9,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559488134,3.047,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559488308,3.047,4155.8,4155.6,0.4556]
["bitfinex","ETHUSD",1761559488510,3.047,4155.8,4155.6,0.81951167]
["bitfinex","ETHUSD",1761559489313,3.047,4155.8,4155.6,0.36391167]
["bitfinex","ETHUSD",1761559489514,3.047,4155.8,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559489715,0.121,4156.0,4155.5,1.11256018]
["bitfinex","ETHUSD",1761559489920,3.045,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559490115,0.121,4156.0,4155.6,0.4556]
["bitfinex","ETHUSD",1761559490342,3.045,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559490838,3.045,4155.9,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559491015,3.045,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559491405,3.045,4155.9,4155.5,1.34741164]
["bitfinex","ETHUSD",1761559491945,3.045,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559492437,3.045,4155.9,4155.5,1.34741164]
["bitfinex","ETHUSD",1761559492625,3.045,4155.9,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559492827,3.045,4155.9,4155.5,1.11256018]
["bitfinex","ETHUSD",1761559493148,3.045,4155.9,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559493444,3.045,4155.9,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559494245,0.001,4156.0,4155.6,0.4556]
["bitfinex","ETHUSD",1761559494412,0.001,4156.0,4155.5,1.11256018]
["bitfinex","ETHUSD",1761559494741,3.045,4155.9,4155.5,1.11256018]
["bitfinex","ETHUSD",1761559494944,3.045,4155.9,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559495508,3.045,4155.9,4155.5,3.0634029]
["bitfinex","ETHUSD",1761559495712,3.045,4155.9,4155.6,2.40639119]
["bitfinex","ETHUSD",1761559495923,3.045,4155.9,4155.6,0.4556]
["bitfinex","ETHUSD",1761559497116,3.045,4155.9,4155.5,1.28984291]
["bitfinex","ETHUSD",1761559497449,3.045,4155.9,4155.5,4.15188333]
["bitfinex","ETHUSD",1761559497659,0.001,4156.0,4155.5,1.28984291]
["bitfinex","ETHUSD",1761559497944,3.046,4155.8,4155.6,0.4556]
["bitfinex","ETHUSD",1761559498245,3.046,4155.8,4155.5,0.65696018]
["bitfinex","ETHUSD",1761559498449,3.046,4155.8,4155.5,1.11256018]
["bitfinex","ETHUSD",1761559498646,3.046,4155.8,4155.5,3.51896376]
["bitfinex","ETHUSD",1761559498847,3.046,4155.8,4155.6,1.32373326]
["bitfinex","ETHUSD",1761559499066,3.046,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1761559499232,3.046,4155.8,4155.7,2.86193346]
["bitfinex","ETHUSD",1761559499739,0.001,4156.0,4155.8,2.40627468]
["bitfinex","ETHUSD",1761559499938,0.001,4156.0,4155.8,0.4556]
["bitfinex","ETHUSD",1761559500145,3.046,4156.0,4155.9,0.4556]
["bitfinex","ETHUSD",1761559500462,3.046,4156.0,4155.8,0.17909969]
["bitfinex","ETHUSD",1761559501840,7.46821872,4156.0,4155.6,0.64837514]
["bitfinex","ETHUSD",1761559502069,3.046,4156.0,4155.6,1.10397514]
["bitfinex","ETHUSD",1761559502249,3.046,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1761559502250,0.001,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1761559502457,0.001,4156.0,4155.9,3.02433879]
["bitfinex","ETHUSD",1761559502754,0.001,4156.0,4155.9,4.21472969]
["bitfinex","ETHUSD",1761559503561,0.001,4156.0,4155.9,4.2203825]
["bitfinex","ETHUSD",1761559503766,0.001,4156.0,4155.8,0.86450588]
["bitfinex","ETHUSD",1761559503933,0.001,4156.0,4155.9,0.64841044]
["bitfinex","ETHUSD",1761559504364,0.001,4156.0,4155.7,3.39079666]
["bitfinex","ETHUSD",1761559504862,0.001,4156.0,4155.8,2.86185675]
["bitfinex","ETHUSD",1761559505061,0.001,4156.0,4155.9,0.38463626]
["bitfinex","ETHUSD",1761559505243,0.001,4156.0,4155.9,0.84023626]
["bitfinex","ETHUSD",1761559505567,0.001,4156.0,4155.9,0.38463626]
["bitfinex","ETHUSD",1761559505734,0.001,4156.0,4155.7,0.98450588]
["bitfinex","ETHUSD",1761559506137,0.001,4156.0,4155.7,3.84638647]
["bitfinex","ETHUSD",1761559506467,0.001,4156.0,4155.8,3.72637669]
["bitfinex","ETHUSD",1761559506674,0.001,4156.0,4155.9,0.4556]
["bitfinex","ETHUSD",1761559507273,0.0002,4156.0,4155.9,3.72632354]
["bitfinex","ETHUSD",1761559507435,0.0002,4156.0,4155.9,2.07443442]
["bitfinex","ETHUSD",1761559507636,0.0002,4156.0,4155.9,0.75432854]
["bitfinex","ETHUSD",1761559507938,0.0002,4156.0,4155.9,2.86181766]
["bitfinex","ETHUSD",1761559508383,0.0002,4156.0,4155.8,0.86450588]
["bitfinex","ETHUSD",1761559509264,0.0002,4156.0,4155.8,1.29810588]
["bitfinex","ETHUSD",1761559509634,0.0002,4156.0,4155.9,0.4336]
["bitfinex","ETHUSD",1761559510471,0.0002,4156.0,4155.8,0.86450588]
["bitfinex","ETHUSD",1761559510648,0.0002,4156.0,4155.9,0.33908796]
["bitfinex","ETHUSD",1761559510843,0.0002,4156.0,4155.9,0.77268796]
["bitfinex","ETHUSD",1761559511073,0.0002,4156.0,4155.9,0.4336]
["bitfinex","ETHUSD",1761559511272,0.0002,4156.0,4155.8,0.86450588]
["bitfinex","ETHUSD",1761559511442,0.0002,4156.0,4155.8,1.29810588]
["bitfinex","ETHUSD",1761559511644,0.0002,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1761559511844,0.0002,4156.0,4155.8,3.27076269]
["bitfinex","ETHUSD",1761559512045,0.0002,4156.0,4155.9,0.33907627]
["bitfinex","ETHUSD",1761559512347,0.0002,4156.0,4155.7,0.98450588]
["bitfinex","ETHUSD",1761559512735,0.0002,4156.0,4155.7,0.86450588]
["bitfinex","ETHUSD",1761559512736,4.42221872,4155.9,4155.7,0.86450588]
["bitfinex","ETHUSD",1761559512942,0.0002,4156.0,4155.7,0.64863679]
["bitfinex","ETHUSD",1761559513937,0.0002,4156.0,4155.7,1.12213679]
["bitfinex","ETHUSD",1761559514498,0.0002,4156.0,4155.7,3.05496609]
["bitfinex","ETHUSD",1761559514643,0.0002,4156.0,4155.5,0.01166362]
["bitfinex","ETHUSD",1761559514644,0.0002,4156.0,4155.8,1.42879976]
["bitfinex","ETHUSD",1761559514848,0.0002,4156.0,4155.8,0.95529976]
["bitfinex","ETHUSD",1761559515771,0.0002,4156.0,4155.8,0.64863679]
["bitfinex","ETHUSD",1761559515974,0.4298,4156.0,4155.8,0.64863679]
["bitfinex","ETHUSD",1761559516178,0.4298,4156.0,4155.7,0.64863679]
["bitfinex","ETHUSD",1761559516473,0.0002,4156.0,4155.7,0.64863679]
["bitfinex","ETHUSD",1761559517346,0.0002,4156.0,4155.7,1.04175581]
["bitfinex","ETHUSD",1761559517550,0.0002,4156.0,4155.8,0.64863679]
["bitfinex","ETHUSD",1761559521878,0.4296,4155.9,4155.8,0.64863679]
["bitfinex","ETHUSD",1761559522049,0.0002,4156.0,4155.8,0.64863679]
["bitfinex","ETHUSD",1761559522379,0.0002,4156.0,4155.9,0.64863679]
["bitfinex","ETHUSD",1761559522685,0.0002,4156.0,4155.9,1.08793668]
["bitfinex","ETHUSD",1761559522878,0.0002,4156.0,4155.9,1.20793668]
["bitfinex","ETHUSD",1761559523079,0.0002,4156.0,4155.9,0.55929989]
["bitfinex","ETHUSD",1761559523460,0.0002,4156.0,4155.9,2.96551755]
["bitfinex","ETHUSD",1761559523656,0.0002,4156.0,4155.9,3.43901755]
["bitfinex","ETHUSD",1761559523866,0.0002,4156.0,4155.9,2.96551755]
["bitfinex","ETHUSD",1761559524575,0.0002,4156.3,4156.1,2.40605741]
["bitfinex","ETHUSD",1761559524878,0.0002,4156.3,4156.2,0.79593808]
["bitfinex","ETHUSD",1761559526677,0.4298,4156.3,4156.2,0.79593808]
["bitfinex","ETHUSD",1761559526881,0.4298,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761559530410,0.4298,4156.3,4156.2,0.76856]
["bitfinex","ETHUSD",1761559531303,0.0002,4156.3,4156.2,0.76856]
["bitfinex","ETHUSD",1761559531874,3.0414,4156.5,4156.2,0.76856]
["bitfinex","ETHUSD",1761559532305,0.4296,4156.4,4156.2,0.76856]
["bitfinex","ETHUSD",1761559532606,3.0414,4156.5,4156.2,0.76856]
["bitfinex","ETHUSD",1761559533290,2.83535567,4156.7,4156.2,0.76856]
["bitfinex","ETHUSD",1761559533599,3.042,4156.6,4156.3,0.64856]
["bitfinex","ETHUSD",1761559534076,5.87741336,4156.6,4156.3,0.64856]
["bitfinex","ETHUSD",1761559534277,5.87741336,4156.6,4156.2,0.76856]
["bitfinex","ETHUSD",1761559534778,3.4716,4156.6,4156.2,0.76856]
["bitfinex","ETHUSD",1761559537108,0.4296,4156.6,4156.2,0.76856]
["bitfinex","ETHUSD",1761559537273,3.041,4156.5,4156.2,3.82411658]
["bitfinex","ETHUSD",1761559537676,3.041,4156.5,4156.4,0.64856]
["bitfinex","ETHUSD",1761559538104,3.041,4156.5,4156.3,0.64856]
["bitfinex","ETHUSD",1761559539308,0.4588,4156.4,4156.3,0.64856]
["bitfinex","ETHUSD",1761559539712,4.42321872,4156.8,4156.3,0.64856]
["bitfinex","ETHUSD",1761559540024,0.001,4156.8,4156.3,0.64856]
["bitfinex","ETHUSD",1761559540259,3.5008,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761559540510,3.042,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761559540891,0.001,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761559541117,3.042,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761559541413,0.001,4156.8,4156.6,1.08600335]
["bitfinex","ETHUSD",1761559541913,0.7228679,4156.8,4156.6,1.08600335]
["bitfinex","ETHUSD",1761559543281,0.7228679,4156.8,4156.6,3.49178518]
["bitfinex","ETHUSD",1761559543481,0.7228679,4156.8,4156.6,1.08600335]
["bitfinex","ETHUSD",1761559544425,0.7228679,4156.8,4156.7,0.34918707]
["bitfinex","ETHUSD",1761559545291,0.7228679,4156.8,4156.7,2.75494163]
["bitfinex","ETHUSD",1761559545496,0.001,4156.8,4156.7,2.75494163]
["bitfinex","ETHUSD",1761559545828,0.001,4156.8,4156.7,3.21069917]
["bitfinex","ETHUSD",1761559546003,0.001,4156.8,4156.7,4.47728411]
["bitfinex","ETHUSD",1761559546205,0.001,4156.8,4156.7,3.18664163]
["bitfinex","ETHUSD",1761559547221,0.001,4156.8,4156.7,5.27277917]
["bitfinex","ETHUSD",1761559547405,0.72259356,4158.4,4157.5,2.40529164]
["bitfinex","ETHUSD",1761559547406,1e-08,4158.0,4157.5,2.40529164]
["bitfinex","ETHUSD",1761559547720,0.001,4159.0,4158.7,2.40459759]
["bitfinex","ETHUSD",1761559548020,0.001,4159.0,4158.8,2.80051953]
["bitfinex","ETHUSD",1761559548190,0.001,4159.0,4158.8,6.79964664]
["bitfinex","ETHUSD",1761559548519,0.001,4159.0,4158.8,7.13516887]
["bitfinex","ETHUSD",1761559548714,0.001,4159.0,4158.8,6.37038967]
["bitfinex","ETHUSD",1761559549208,0.01,4159.9,4159.1,0.50688]
["bitfinex","ETHUSD",1761559549414,0.001,4160.4,4159.9,0.50688]
["bitfinex","ETHUSD",1761559549720,0.001,4160.4,4160.3,2.91055281]
["bitfinex","ETHUSD",1761559549923,0.01165882,4160.8,4160.6,2.91037949]
["bitfinex","ETHUSD",1761559550142,0.01165882,4160.8,4160.6,11.4569532]
["bitfinex","ETHUSD",1761559550323,0.01165882,4160.8,4160.6,13.42269068]
["bitfinex","ETHUSD",1761559551442,0.01165882,4160.8,4160.6,9.09659957]
["bitfinex","ETHUSD",1761559554631,0.01165882,4160.8,4160.6,6.26140008]
["bitfinex","ETHUSD",1761559554820,0.01165882,4160.8,4160.6,3.14812761]
["bitfinex","ETHUSD",1761559555019,0.01165882,4160.8,4160.6,3.052]
["bitfinex","ETHUSD",1761559555743,0.01165882,4160.8,4160.6,3.172]
["bitfinex","ETHUSD",1761559556241,0.01165882,4160.8,4160.6,5.57549949]
["bitfinex","ETHUSD",1761559556452,0.01165882,4160.8,4160.6,3.172]
["bitfinex","ETHUSD",1761559556656,0.0002,4160.7,4160.6,3.88508364]
["bitfinex","ETHUSD",1761559557559,0.0002,4160.7,4160.6,6.28858313]
["bitfinex","ETHUSD",1761559558729,0.0002,4160.7,4160.6,6.72028313]
["bitfinex","ETHUSD",1761559560046,0.0002,4160.7,4160.6,6.28858313]
["bitfinex","ETHUSD",1761559562450,0.0002,4160.7,4160.6,13.37863115]
["bitfinex","ETHUSD",1761559562649,0.0002,4160.7,4160.6,13.88551115]
["bitfinex","ETHUSD",1761559562943,0.0002,4160.7,4160.6,13.98163345]
["bitfinex","ETHUSD",1761559563443,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761559563643,0.001,4161.1,4161.0,12.61849646]
["bitfinex","ETHUSD",1761559563845,0.001,4161.1,4161.0,13.81479738]
["bitfinex","ETHUSD",1761559564055,0.001,4161.1,4161.0,13.30791738]
["bitfinex","ETHUSD",1761559564250,0.01,4161.9,4161.6,0.50688]
["bitfinex","ETHUSD",1761559564452,0.01,4161.9,4161.8,9.06115449]
["bitfinex","ETHUSD",1761559564638,0.01,4161.9,4161.8,13.4975728]
["bitfinex","ETHUSD",1761559564840,0.01,4161.9,4161.8,13.9292728]
["bitfinex","ETHUSD",1761559565568,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761559566228,0.01,4162.9,4162.8,2.42625155]
["bitfinex","ETHUSD",1761559566428,0.01,4162.9,4162.8,2.83392926]
["bitfinex","ETHUSD",1761559566650,0.01,4162.9,4162.8,3.67452282]
["bitfinex","ETHUSD",1761559566825,0.01,4162.9,4162.8,3.24282282]
["bitfinex","ETHUSD",1761559567635,0.01,4162.9,4162.8,3.67452282]
["bitfinex","ETHUSD",1761559568625,0.01,4162.9,4162.8,3.69854511]
["bitfinex","ETHUSD",1761559569054,0.01,4162.9,4162.8,3.24282282]
["bitfinex","ETHUSD",1761559569839,0.01,4162.9,4162.8,3.67722282]
["bitfinex","ETHUSD",1761559570355,0.01,4163.9,4163.1,0.50688]
["bitfinex","ETHUSD",1761559570555,0.01,4163.9,4163.3,1.5552]
["bitfinex","ETHUSD",1761559570758,0.01,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559570957,0.01,4163.9,4163.8,5.45465233]
["bitfinex","ETHUSD",1761559573261,0.2335,4163.9,4163.8,5.45465233]
["bitfinex","ETHUSD",1761559573437,0.6728,4163.9,4163.8,5.45465233]
["bitfinex","ETHUSD",1761559573845,0.01,4163.9,4163.8,5.45465233]
["bitfinex","ETHUSD",1761559574277,0.01,4163.9,4163.8,6.3602943]
["bitfinex","ETHUSD",1761559574777,0.4493,4163.9,4163.8,6.3602943]
["bitfinex","ETHUSD",1761559574939,0.6728,4163.9,4163.8,3.173]
["bitfinex","ETHUSD",1761559575136,0.6728,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761559575750,0.7029,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761559575949,0.7029,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559576150,0.2335,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559576443,0.01,4163.9,4163.8,3.31919366]
["bitfinex","ETHUSD",1761559577259,0.011,4163.9,4163.8,3.31919366]
["bitfinex","ETHUSD",1761559577473,0.7107,4163.9,4163.8,3.31919366]
["bitfinex","ETHUSD",1761559577978,0.7107,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761559578186,0.7107,4163.9,4163.6,3.052]
["bitfinex","ETHUSD",1761559578357,0.4694,4163.8,4163.6,3.052]
["bitfinex","ETHUSD",1761559580686,0.4694,4163.8,4163.4,3.051]
["bitfinex","ETHUSD",1761559581047,0.4694,4163.8,4163.4,5.45287223]
["bitfinex","ETHUSD",1761559581382,0.4686,4163.8,4163.5,2.40177913]
["bitfinex","ETHUSD",1761559581848,0.4686,4163.8,4163.4,5.45287817]
["bitfinex","ETHUSD",1761559582181,0.4686,4163.8,4163.5,2.40181612]
["bitfinex","ETHUSD",1761559582366,0.4686,4163.8,4163.6,2.40176492]
["bitfinex","ETHUSD",1761559582565,0.4686,4163.8,4163.4,5.45283028]
["bitfinex","ETHUSD",1761559582766,0.4686,4163.8,4163.5,2.40180774]
["bitfinex","ETHUSD",1761559583144,0.4686,4163.8,4163.4,5.4528756]
["bitfinex","ETHUSD",1761559583983,0.4686,4163.8,4163.5,2.4018214]
["bitfinex","ETHUSD",1761559584279,0.4686,4163.8,4163.6,2.40176045]
["bitfinex","ETHUSD",1761559584872,0.4188,4163.8,4163.5,2.40181923]
["bitfinex","ETHUSD",1761559585074,0.4188,4163.8,4163.4,5.45282558]
["bitfinex","ETHUSD",1761559585307,0.4188,4163.8,4163.6,2.40171981]
["bitfinex","ETHUSD",1761559586085,0.4188,4163.8,4163.6,2.40175117]
["bitfinex","ETHUSD",1761559586684,0.4188,4163.8,4163.6,2.40176421]
["bitfinex","ETHUSD",1761559587069,0.4188,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761559587285,0.2413,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559588052,0.7107,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559588259,0.011,4163.9,4163.8,5.56965233]
["bitfinex","ETHUSD",1761559590962,0.4804,4163.9,4163.8,5.56965233]
["bitfinex","ETHUSD",1761559591402,0.4804,4163.9,4163.8,6.20787238]
["bitfinex","ETHUSD",1761559591871,0.011,4163.9,4163.8,6.20787238]
["bitfinex","ETHUSD",1761559592057,0.011,4163.9,4163.8,7.15449563]
["bitfinex","ETHUSD",1761559592257,0.011,4163.9,4163.8,6.51627558]
["bitfinex","ETHUSD",1761559592511,0.011,4163.9,4163.8,7.37286798]
["bitfinex","ETHUSD",1761559593160,0.011,4163.9,4163.8,6.51627558]
["bitfinex","ETHUSD",1761559593568,0.7107,4163.9,4163.8,3.168]
["bitfinex","ETHUSD",1761559593992,0.7107,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761559594370,0.7107,4163.9,4163.8,0.98155132]
["bitfinex","ETHUSD",1761559594570,0.7107,4163.9,4163.8,3.38320365]
["bitfinex","ETHUSD",1761559594775,0.7107,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559595003,0.7107,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761559595506,0.7107,4163.9,4163.8,0.64652324]
["bitfinex","ETHUSD",1761559596797,2.4016709,4163.8,4163.6,0.64652324]
["bitfinex","ETHUSD",1761559597095,0.4694,4163.7,4163.6,0.64652324]
["bitfinex","ETHUSD",1761559598005,0.96179656,4163.9,4163.6,0.64652324]
["bitfinex","ETHUSD",1761559598207,0.96179656,4163.9,4163.8,0.64677103]
["bitfinex","ETHUSD",1761559598714,0.96179656,4163.9,4163.7,0.64677103]
["bitfinex","ETHUSD",1761559598923,0.4694,4163.8,4163.7,0.64677103]
["bitfinex","ETHUSD",1761559599576,0.4694,4163.8,4163.7,3.04848104]
["bitfinex","ETHUSD",1761559599872,0.96179656,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761559600063,1.43149656,4163.9,4163.7,3.26351144]
["bitfinex","ETHUSD",1761559601007,0.73149656,4163.9,4163.8,3.26349599]
["bitfinex","ETHUSD",1761559601205,0.011,4163.9,4163.8,3.6901368]
["bitfinex","ETHUSD",1761559601369,0.011,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559601766,0.011,4163.9,4163.8,2.86055233]
["bitfinex","ETHUSD",1761559601996,0.011,4163.9,4163.8,4.2947036]
["bitfinex","ETHUSD",1761559604344,0.011,4163.9,4163.8,3.8358036]
["bitfinex","ETHUSD",1761559604631,0.011,4163.9,4163.8,3.81178708]
["bitfinex","ETHUSD",1761559605356,0.011,4163.9,4163.8,3.93178708]
["bitfinex","ETHUSD",1761559605918,0.0102,4163.9,4163.8,1.53013475]
["bitfinex","ETHUSD",1761559606117,0.0102,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559606316,0.0102,4163.9,4163.8,3.81526564]
["bitfinex","ETHUSD",1761559606946,0.0102,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559607258,0.0102,4163.9,4163.8,3.81491726]
["bitfinex","ETHUSD",1761559607555,0.4821,4163.9,4163.8,3.81491726]
["bitfinex","ETHUSD",1761559607760,0.7056,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559610463,0.0102,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559612251,0.0102,4163.9,4163.8,3.4481207]
["bitfinex","ETHUSD",1761559612455,0.0102,4163.9,4163.8,3.4501207]
["bitfinex","ETHUSD",1761559616061,0.0102,4163.9,4163.8,3.9090207]
["bitfinex","ETHUSD",1761559617624,0.0102,4163.9,4163.8,5.4642207]
["bitfinex","ETHUSD",1761559618855,0.0102,4163.9,4163.8,5.0053207]
["bitfinex","ETHUSD",1761559619261,0.0102,4163.9,4163.8,5.4642207]
["bitfinex","ETHUSD",1761559620038,0.0102,4163.9,4163.8,4.8853207]
["bitfinex","ETHUSD",1761559620379,1e-08,4163.9,4163.8,5.8511007]
["bitfinex","ETHUSD",1761559620842,1e-08,4163.9,4163.8,5.3922007]
["bitfinex","ETHUSD",1761559621174,1e-08,4163.9,4163.8,5.8511007]
["bitfinex","ETHUSD",1761559622060,1e-08,4163.9,4163.8,4.8853207]
["bitfinex","ETHUSD",1761559622366,1e-08,4163.9,4163.8,5.3442207]
["bitfinex","ETHUSD",1761559622668,1e-08,4163.9,4163.8,4.8853207]
["bitfinex","ETHUSD",1761559623247,1e-08,4163.9,4163.8,3.3301207]
["bitfinex","ETHUSD",1761559623587,1e-08,4163.9,4163.8,3.6956066]
["bitfinex","ETHUSD",1761559623737,1e-08,4163.9,4163.8,2.40365233]
["bitfinex","ETHUSD",1761559624348,1e-08,4163.9,4163.8,2.86255233]
["bitfinex","ETHUSD",1761559624565,1e-08,4163.9,4163.8,6.13986685]
["bitfinex","ETHUSD",1761559624884,1e-08,4163.9,4163.8,4.41775233]
["bitfinex","ETHUSD",1761559625060,1e-08,4163.9,4163.8,6.74469097]
["bitfinex","ETHUSD",1761559625261,1e-08,4163.9,4163.8,8.4415636]
["bitfinex","ETHUSD",1761559625767,1e-08,4163.9,4163.8,13.34945994]
["bitfinex","ETHUSD",1761559626153,1e-08,4163.9,4163.8,8.9484436]
["bitfinex","ETHUSD",1761559626349,1e-08,4163.9,4163.8,8.4895436]
["bitfinex","ETHUSD",1761559626682,1e-08,4163.9,4163.8,8.9199436]
["bitfinex","ETHUSD",1761559627052,1e-08,4163.9,4163.8,6.26177445]
["bitfinex","ETHUSD",1761559627256,0.44730001,4163.9,4163.8,5.44765233]
["bitfinex","ETHUSD",1761559627488,1e-08,4163.9,4163.8,5.44765233]
["bitfinex","ETHUSD",1761559627883,0.68190001,4163.9,4163.8,5.44765233]
["bitfinex","ETHUSD",1761559628189,1e-08,4163.9,4163.8,5.44765233]
["bitfinex","ETHUSD",1761559629493,1e-08,4163.9,4163.8,6.73921605]
["bitfinex","ETHUSD",1761559629791,1e-08,4163.9,4163.8,8.09361335]
["bitfinex","ETHUSD",1761559629989,1e-08,4163.9,4163.8,8.21361335]
["bitfinex","ETHUSD",1761559630891,0.44650001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761559631195,0.44650001,4164.3,4164.1,2.40146059]
["bitfinex","ETHUSD",1761559631363,0.44650001,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1761559631784,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761559632501,0.001,4164.4,4164.3,0.86000539]
["bitfinex","ETHUSD",1761559632700,0.001,4164.4,4164.3,3.26136936]
["bitfinex","ETHUSD",1761559632906,0.001,4164.4,4164.2,3.163]
["bitfinex","ETHUSD",1761559632907,0.4384,4164.4,4164.2,4.02300539]
["bitfinex","ETHUSD",1761559633087,0.4384,4164.4,4164.2,3.163]
["bitfinex","ETHUSD",1761559633494,0.4384,4164.4,4164.2,5.56441518]
["bitfinex","ETHUSD",1761559633807,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761559633978,0.001,4164.4,4164.3,2.4253776]
["bitfinex","ETHUSD",1761559634604,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761559634801,0.001,4164.4,4164.3,2.52136397]
["bitfinex","ETHUSD",1761559635121,0.4384,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1761559635535,0.4384,4164.4,4164.3,2.52136397]
["bitfinex","ETHUSD",1761559635835,0.4384,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1761559636034,0.4384,4164.4,4164.3,2.52136397]
["bitfinex","ETHUSD",1761559636213,0.4384,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1761559636535,0.4384,4164.4,4164.3,0.76490243]
["bitfinex","ETHUSD",1761559636890,0.4384,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1761559638013,0.4384,4164.4,4164.1,0.64490243]
["bitfinex","ETHUSD",1761559638224,2.40154231,4164.0,4163.8,0.64690243]
["bitfinex","ETHUSD",1761559638385,7.15091099,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559638588,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559638815,0.12,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559638985,0.5574,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559639999,0.4374,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559640809,0.4374,4163.6,4163.5,2.52382538]
["bitfinex","ETHUSD",1761559641106,0.2283,4163.9,4163.6,2.40172925]
["bitfinex","ETHUSD",1761559641317,0.2283,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761559641318,0.4374,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761559641829,0.12,4164.2,4163.7,2.40165967]
["bitfinex","ETHUSD",1761559642130,0.001,4164.4,4164.1,2.40144907]
["bitfinex","ETHUSD",1761559642298,0.4374,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1761559642693,2.83881383,4164.3,4163.6,0.64490243]
["bitfinex","ETHUSD",1761559642897,0.4374,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1761559643099,0.4374,4164.2,4163.5,0.64690243]
["bitfinex","ETHUSD",1761559643422,0.2283,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559643798,0.6657,4163.6,4163.5,0.76648716]
["bitfinex","ETHUSD",1761559644017,0.6657,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559646419,0.6657,4163.6,4163.5,2.40382538]
["bitfinex","ETHUSD",1761559647022,0.2283,4163.6,4163.5,2.94905477]
["bitfinex","ETHUSD",1761559647351,0.2293,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559647846,0.2293,4163.9,4163.7,2.40169253]
["bitfinex","ETHUSD",1761559648005,0.6667,4163.9,4163.7,2.40166231]
["bitfinex","ETHUSD",1761559648204,0.6667,4163.9,4163.7,3.3060882]
["bitfinex","ETHUSD",1761559648406,0.6667,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559648818,0.6667,4163.9,4163.7,3.30611543]
["bitfinex","ETHUSD",1761559649218,0.6667,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559649410,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559650047,0.001,4163.9,4163.8,3.09160857]
["bitfinex","ETHUSD",1761559650247,0.001,4163.9,4163.8,6.14060857]
["bitfinex","ETHUSD",1761559650401,0.2293,4163.9,4163.8,6.14060857]
["bitfinex","ETHUSD",1761559650606,0.001,4163.9,4163.8,6.14060857]
["bitfinex","ETHUSD",1761559650848,0.001,4163.9,4163.8,6.78509573]
["bitfinex","ETHUSD",1761559651633,0.001,4163.9,4163.8,4.3834434]
["bitfinex","ETHUSD",1761559651833,0.001,4163.9,4163.8,3.69348716]
["bitfinex","ETHUSD",1761559651834,0.6667,4163.9,4163.8,3.69348716]
["bitfinex","ETHUSD",1761559652045,0.6667,4163.9,4163.8,3.049]
["bitfinex","ETHUSD",1761559652338,0.6667,4163.9,4163.8,6.09513949]
["bitfinex","ETHUSD",1761559652630,0.2293,4163.9,4163.8,6.09513949]
["bitfinex","ETHUSD",1761559652805,0.6667,4163.9,4163.8,6.09513949]
["bitfinex","ETHUSD",1761559653818,0.6667,4163.9,4163.7,0.64448716]
["bitfinex","ETHUSD",1761559654152,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761559654367,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559654850,2.40188307,4163.4,4162.6,0.122]
["bitfinex","ETHUSD",1761559654851,2.40205616,4163.1,4162.6,0.122]
["bitfinex","ETHUSD",1761559655144,2.52205616,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559655348,2.95945616,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559655651,2.95865616,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559656755,5.86179983,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559656914,5.74179983,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559657247,8.88892513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559658060,8.88992513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559659433,5.83792513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559659634,8.89392513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559663227,5.83792513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559663425,8.89392513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559663827,5.83892513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559664125,8.89392513,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761559664929,0.2209,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761559665130,17.63758835,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761559665350,2.40297969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1761559665529,2.06208,4161.4,4161.1,0.01]
["bitfinex","ETHUSD",1761559665768,2.91003293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559665990,3.65630493,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559666136,4.11940493,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559666967,4.23940493,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559670384,7.30240493,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559670750,4.23940493,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559670967,7.30240493,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559672383,0.684,4162.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559672586,0.12,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559672786,2.52315293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559673084,4.54145293,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559673284,6.04928604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559677915,9.11428604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559678587,6.04928604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559678788,9.11228604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559679496,8.64918604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559679671,9.11228604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559680184,9.11148604,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761559681362,9.11148604,4161.2,4160.3,0.002]
["bitfinex","ETHUSD",1761559681363,2.40326844,4161.0,4160.3,0.002]
["bitfinex","ETHUSD",1761559681563,0.84778,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559681781,7.87259503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559681994,8.33569503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559682492,5.26969503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559682680,8.58221263,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559683806,5.51621263,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559684107,7.89821263,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559684329,4.83221263,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559684621,7.89921263,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559684780,7.89821263,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559685195,5.24808,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559685576,7.65169503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559685789,4.07881503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559686006,7.14481503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559686197,7.65169503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559686508,8.70351683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559687029,9.16651683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559687523,8.70451683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559687687,9.16751683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559689615,9.16651683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559689916,8.70351683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559690998,5.63751683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559691199,8.70251683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559692199,9.14941683,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1761559696526,4.91265281,4160.3,4159.9,0.002]
["bitfinex","ETHUSD",1761559696830,17.14426835,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559697130,20.20826835,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559697301,20.65516835,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559697502,4.91282615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559697708,9.02905225,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559698173,5.96305225,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559698377,5.51615225,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559698670,4.46592615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559698837,7.53192615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559699250,0.12549253,4160.4,4159.9,0.002]
["bitfinex","ETHUSD",1761559699568,2.40384615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559699751,7.02504615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559700069,0.1264701,4161.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559700256,2.40380192,4160.1,4159.9,0.002]
["bitfinex","ETHUSD",1761559700566,5.47084615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559700747,3.067,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559700944,3.067,4160.0,4159.9,0.4599]
["bitfinex","ETHUSD",1761559701537,5.47084615,4160.0,4159.9,0.4599]
["bitfinex","ETHUSD",1761559701771,2.40384615,4160.0,4159.9,0.4599]
["bitfinex","ETHUSD",1761559701970,5.47084615,4160.0,4159.9,0.4599]
["bitfinex","ETHUSD",1761559702486,5.47084615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761559702669,0.50688,4160.8,4159.9,0.002]
["bitfinex","ETHUSD",1761559702846,2.40372109,4160.3,4159.9,0.4599]
["bitfinex","ETHUSD",1761559703047,5.47073232,4160.2,4159.9,0.4599]
["bitfinex","ETHUSD",1761559703388,2.40363416,4160.4,4159.9,0.4599]
["bitfinex","ETHUSD",1761559703559,3.067,4160.3,4159.9,0.4599]
["bitfinex","ETHUSD",1761559703881,2.40350705,4160.6,4159.9,2.86378996]
["bitfinex","ETHUSD",1761559704037,3.067,4160.5,4159.9,0.4599]
["bitfinex","ETHUSD",1761559704233,2.40350221,4160.6,4160.4,0.1177]
["bitfinex","ETHUSD",1761559704481,3.066,4160.5,4160.4,0.1177]
["bitfinex","ETHUSD",1761559705086,3.0652,4160.5,4160.4,0.1177]
["bitfinex","ETHUSD",1761559705238,2.40332959,4160.9,4160.4,0.5756]
["bitfinex","ETHUSD",1761559705442,3.066,4160.8,4160.5,0.4579]
["bitfinex","ETHUSD",1761559706379,0.12,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559708244,2.52349949,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559708444,5.58849949,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559708647,3.185,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559709405,0.12,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559709794,3.184,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559709949,0.12,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559710154,3.184,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559711154,0.12,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559711861,3.063,4160.6,4160.5,0.4579]
["bitfinex","ETHUSD",1761559712061,0.12,4160.8,4160.5,0.4579]
["bitfinex","ETHUSD",1761559712262,3.062,4160.7,4160.5,0.4579]
["bitfinex","ETHUSD",1761559713278,3.062,4160.7,4160.1,0.1177]
["bitfinex","ETHUSD",1761559713499,0.12,4160.5,4160.1,0.1177]
["bitfinex","ETHUSD",1761559713895,2.85046139,4160.5,4159.9,0.002]
["bitfinex","ETHUSD",1761559714236,0.12,4160.2,4160.0,0.4579]
["bitfinex","ETHUSD",1761559714518,0.12,4160.2,4160.0,2.86169339]
["bitfinex","ETHUSD",1761559714722,3.063,4160.6,4160.0,0.4579]
["bitfinex","ETHUSD",1761559714923,0.12,4160.5,4160.3,2.40365724]
["bitfinex","ETHUSD",1761559715074,0.12,4160.7,4160.4,2.86149965]
["bitfinex","ETHUSD",1761559715418,0.12,4160.7,4160.5,0.4579]
["bitfinex","ETHUSD",1761559716579,3.183,4160.7,4160.5,2.86145551]
["bitfinex","ETHUSD",1761559716781,3.183,4160.7,4160.5,0.4579]
["bitfinex","ETHUSD",1761559716982,3.183,4160.7,4160.6,0.4579]
["bitfinex","ETHUSD",1761559717317,0.12,4160.7,4160.6,0.4579]
["bitfinex","ETHUSD",1761559717477,0.001,4160.7,4160.6,2.86139949]
["bitfinex","ETHUSD",1761559718510,0.001,4160.7,4160.6,3.46463414]
["bitfinex","ETHUSD",1761559720306,0.001,4160.7,4160.6,7.38663953]
["bitfinex","ETHUSD",1761559720508,0.001,4160.7,4160.6,6.52663414]
["bitfinex","ETHUSD",1761559720725,2.558,4161.8,4161.2,2.40311721]
["bitfinex","ETHUSD",1761559721119,2.558,4161.8,4161.2,2.86741721]
["bitfinex","ETHUSD",1761559721322,2.558,4161.8,4161.3,2.86737853]
["bitfinex","ETHUSD",1761559721531,2.558,4161.8,4161.4,2.40302636]
["bitfinex","ETHUSD",1761559721829,0.011,4161.9,4161.4,0.4643]
["bitfinex","ETHUSD",1761559722022,0.011,4161.9,4161.5,0.4643]
["bitfinex","ETHUSD",1761559722734,2.41376369,4161.9,4161.5,0.4643]
["bitfinex","ETHUSD",1761559723030,0.011,4161.9,4161.5,2.8672722]
["bitfinex","ETHUSD",1761559723408,0.011,4161.9,4161.6,0.4643]
["bitfinex","ETHUSD",1761559724636,0.011,4161.9,4161.6,2.8671807]
["bitfinex","ETHUSD",1761559724802,0.011,4161.9,4161.6,3.39420072]
["bitfinex","ETHUSD",1761559725007,0.011,4161.9,4161.7,0.4643]
["bitfinex","ETHUSD",1761559725409,0.011,4161.9,4161.6,0.52702094]
["bitfinex","ETHUSD",1761559725711,0.011,4161.9,4161.7,0.4643]
["bitfinex","ETHUSD",1761559725906,0.011,4161.9,4161.7,2.8671637]
["bitfinex","ETHUSD",1761559726106,0.011,4161.9,4161.7,0.4643]
["bitfinex","ETHUSD",1761559726337,0.2455,4161.9,4161.2,2.40311011]
["bitfinex","ETHUSD",1761559726640,0.7019,4161.9,4161.3,2.94827975]
["bitfinex","ETHUSD",1761559727035,0.7019,4161.9,4161.4,2.40303576]
["bitfinex","ETHUSD",1761559727337,0.011,4161.9,4161.4,2.40303576]
["bitfinex","ETHUSD",1761559729244,0.011,4161.9,4161.4,2.52303576]
["bitfinex","ETHUSD",1761559729648,0.0102,4161.9,4161.4,2.52303576]
["bitfinex","ETHUSD",1761559731341,0.0102,4161.9,4161.2,0.4643]
["bitfinex","ETHUSD",1761559731342,3.058,4161.8,4160.9,0.64567878]
["bitfinex","ETHUSD",1761559731541,0.12,4161.4,4160.8,1.22997878]
["bitfinex","ETHUSD",1761559731743,0.12,4161.4,4161.0,2.40322495]
["bitfinex","ETHUSD",1761559731955,0.12,4161.4,4161.1,2.40316206]
["bitfinex","ETHUSD",1761559732120,0.12,4161.4,4161.0,2.86754826]
["bitfinex","ETHUSD",1761559733150,0.0102,4161.9,4161.1,0.4643]
["bitfinex","ETHUSD",1761559733348,0.0102,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1761559733549,0.0102,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1761559733742,0.0102,4161.9,4161.8,5.58080647]
["bitfinex","ETHUSD",1761559733938,0.0102,4161.9,4161.8,6.04510647]
["bitfinex","ETHUSD",1761559734138,0.0102,4161.9,4161.8,6.69078525]
["bitfinex","ETHUSD",1761559734719,0.0102,4161.9,4161.8,6.04510647]
["bitfinex","ETHUSD",1761559734944,0.0102,4161.9,4161.8,7.00672729]
["bitfinex","ETHUSD",1761559738155,0.0102,4161.9,4161.8,8.56192729]
["bitfinex","ETHUSD",1761559738356,0.0102,4161.9,4161.8,9.42283234]
["bitfinex","ETHUSD",1761559738573,0.0102,4161.9,4161.8,8.56192729]
["bitfinex","ETHUSD",1761559740059,1e-08,4161.9,4161.8,9.85205366]
["bitfinex","ETHUSD",1761559740267,1e-08,4161.9,4161.8,8.56192729]
["bitfinex","ETHUSD",1761559741562,1e-08,4161.9,4161.8,9.06880729]
["bitfinex","ETHUSD",1761559741781,0.01,4162.9,4162.3,2.90939783]
["bitfinex","ETHUSD",1761559741942,1e-08,4162.9,4162.8,15.57477795]
["bitfinex","ETHUSD",1761559742273,1e-08,4162.9,4162.8,20.70085795]
["bitfinex","ETHUSD",1761559742476,1e-08,4162.9,4162.8,21.16515795]
["bitfinex","ETHUSD",1761559742843,1e-08,4162.9,4162.8,20.65827795]
["bitfinex","ETHUSD",1761559743075,1e-08,4162.9,4162.8,22.98031652]
["bitfinex","ETHUSD",1761559743650,1e-08,4162.9,4162.8,23.48719652]
["bitfinex","ETHUSD",1761559743851,0.001,4164.4,4163.3,2.40190387]
["bitfinex","ETHUSD",1761559744050,0.001,4164.4,4163.5,17.98549563]
["bitfinex","ETHUSD",1761559744254,0.01,4163.9,4163.5,17.63645407]
["bitfinex","ETHUSD",1761559744464,0.001,4164.4,4163.9,4.46367465]
["bitfinex","ETHUSD",1761559744660,0.001,4164.4,4163.9,7.55169059]
["bitfinex","ETHUSD",1761559744863,0.001,4164.4,4163.9,7.99197465]
["bitfinex","ETHUSD",1761559745247,0.001,4164.4,4163.9,9.2731509]
["bitfinex","ETHUSD",1761559745454,0.001,4164.4,4163.9,10.67629152]
["bitfinex","ETHUSD",1761559746385,0.001,4164.4,4163.9,9.39511527]
["bitfinex","ETHUSD",1761559747381,0.001,4164.4,4163.9,10.24787227]
["bitfinex","ETHUSD",1761559747549,0.001,4164.4,4163.9,9.39511527]
["bitfinex","ETHUSD",1761559749378,0.001,4164.4,4163.9,10.24696967]
["bitfinex","ETHUSD",1761559750876,0.001,4164.4,4163.9,9.39511527]
["bitfinex","ETHUSD",1761559751446,0.001,4164.4,4163.9,8.88823527]
["bitfinex","ETHUSD",1761559751648,0.001,4164.4,4163.9,5.82423527]
["bitfinex","ETHUSD",1761559751896,0.001,4164.4,4163.3,0.63859076]
["bitfinex","ETHUSD",1761559752092,0.2143,4163.4,4162.1,3.2518]
["bitfinex","ETHUSD",1761559752385,0.2143,4163.4,4162.2,1.5552]
["bitfinex","ETHUSD",1761559752707,0.6479,4163.9,4162.5,13.17254869]
["bitfinex","ETHUSD",1761559752859,0.001,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761559753056,0.001,4164.0,4163.9,5.73175412]
["bitfinex","ETHUSD",1761559753363,0.001,4164.0,4163.9,5.49159465]
["bitfinex","ETHUSD",1761559753972,0.001,4164.0,4163.9,5.49259465]
["bitfinex","ETHUSD",1761559754366,0.0002,4164.0,4163.9,5.49259465]
["bitfinex","ETHUSD",1761559755596,0.0002,4164.0,4163.9,5.95209465]
["bitfinex","ETHUSD",1761559758082,0.0002,4164.0,4163.9,5.49259465]
["bitfinex","ETHUSD",1761559762080,0.0002,4164.0,4163.9,5.61259465]
["bitfinex","ETHUSD",1761559762847,0.4328,4164.0,4163.9,5.61259465]
["bitfinex","ETHUSD",1761559763052,0.4328,4164.0,4163.9,3.211]
["bitfinex","ETHUSD",1761559763274,0.4328,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1761559763585,0.4328,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559763792,0.0002,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559763953,0.4328,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559764383,0.28342406,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559764884,0.71602406,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559765587,0.0002,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559765750,0.0002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761559765954,0.4326,4163.9,4163.8,0.122]
["bitfinex","ETHUSD",1761559766885,0.4326,4163.9,4163.8,2.52365233]
["bitfinex","ETHUSD",1761559767450,0.4326,4163.9,4163.8,0.122]
["bitfinex","ETHUSD",1761559768562,0.4326,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559769390,3.12962514,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559770167,0.72803049,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559770398,0.4326,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559771290,0.0002,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559771988,0.0002,4164.0,4163.8,2.40363318]
["bitfinex","ETHUSD",1761559772177,0.4328,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559772378,0.0002,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559772578,0.0002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761559772783,0.0002,4164.0,4163.9,2.52159465]
["bitfinex","ETHUSD",1761559774620,0.0002,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1761559775487,0.0002,4164.0,4163.9,2.52159465]
["bitfinex","ETHUSD",1761559778287,0.0002,4164.0,4163.9,3.38648416]
["bitfinex","ETHUSD",1761559779212,0.0004,4164.4,4164.0,2.40149049]
["bitfinex","ETHUSD",1761559779819,0.4332,4164.4,4163.9,0.98488951]
["bitfinex","ETHUSD",1761559780015,0.4332,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761559780016,0.0004,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761559780223,0.0004,4164.4,4164.3,2.67966397]
["bitfinex","ETHUSD",1761559780797,0.0004,4164.4,4164.3,3.11296397]
["bitfinex","ETHUSD",1761559781203,0.0004,4164.4,4164.3,3.53151837]
["bitfinex","ETHUSD",1761559781415,0.0004,4164.4,4164.3,3.11296397]
["bitfinex","ETHUSD",1761559781609,0.0004,4164.4,4164.3,4.10062592]
["bitfinex","ETHUSD",1761559782135,0.0004,4164.4,4164.3,4.12463955]
["bitfinex","ETHUSD",1761559782430,0.0004,4164.4,4164.3,5.67983955]
["bitfinex","ETHUSD",1761559782597,0.0004,4164.4,4164.3,5.65582592]
["bitfinex","ETHUSD",1761559783432,0.0004,4164.4,4164.3,5.06422592]
["bitfinex","ETHUSD",1761559783638,0.0004,4164.4,4164.3,5.49752592]
["bitfinex","ETHUSD",1761559784205,0.0004,4164.4,4164.3,5.06422592]
["bitfinex","ETHUSD",1761559784405,0.0004,4164.4,4164.3,6.35209688]
["bitfinex","ETHUSD",1761559784616,0.0004,4164.4,4164.3,6.78539688]
["bitfinex","ETHUSD",1761559787437,0.0004,4164.4,4164.3,5.06422592]
["bitfinex","ETHUSD",1761559787640,0.0004,4164.4,4164.3,8.14422592]
["bitfinex","ETHUSD",1761559788032,0.0004,4164.4,4164.3,5.60136397]
["bitfinex","ETHUSD",1761559789249,0.0004,4164.4,4164.3,6.45990364]
["bitfinex","ETHUSD",1761559789920,0.0004,4164.4,4164.3,6.24533184]
["bitfinex","ETHUSD",1761559790151,0.4332,4164.4,4164.3,6.24533184]
["bitfinex","ETHUSD",1761559791342,0.0004,4164.4,4164.3,6.24533184]
["bitfinex","ETHUSD",1761559791542,0.4332,4164.4,4164.3,6.24533184]
["bitfinex","ETHUSD",1761559791764,0.0004,4164.4,4164.3,5.60136397]
["bitfinex","ETHUSD",1761559791921,0.0004,4164.4,4164.3,6.4875007]
["bitfinex","ETHUSD",1761559792953,0.4332,4164.4,4164.3,6.4875007]
["bitfinex","ETHUSD",1761559794768,0.4332,4164.4,4164.3,7.34604037]
["bitfinex","ETHUSD",1761559794769,0.0004,4164.4,4164.3,7.34604037]
["bitfinex","ETHUSD",1761559795259,0.4332,4164.4,4164.3,7.34604037]
["bitfinex","ETHUSD",1761559796668,0.4332,4164.4,4164.3,6.4875007]
["bitfinex","ETHUSD",1761559797467,0.4332,4164.4,4164.3,7.77037166]
["bitfinex","ETHUSD",1761559797672,0.4332,4164.4,4164.3,6.4825007]
["bitfinex","ETHUSD",1761559798358,0.4332,4164.4,4164.3,3.4075007]
["bitfinex","ETHUSD",1761559798562,0.4332,4164.4,4164.3,6.45390673]
["bitfinex","ETHUSD",1761559799475,0.4332,4164.4,4164.2,0.85854276]
["bitfinex","ETHUSD",1761559799776,0.4332,4164.4,4164.1,2.40147241]
["bitfinex","ETHUSD",1761559800075,0.4332,4164.4,4164.0,6.12062965]
["bitfinex","ETHUSD",1761559800260,0.2317,4164.1,4164.0,6.12062965]
["bitfinex","ETHUSD",1761559800640,0.6645,4164.1,4164.0,3.71909982]
["bitfinex","ETHUSD",1761559800841,0.6645,4164.1,4164.0,0.64409982]
["bitfinex","ETHUSD",1761559801042,0.6645,4164.1,4163.9,0.64409982]
["bitfinex","ETHUSD",1761559801285,0.4328,4164.0,4163.8,3.077]
["bitfinex","ETHUSD",1761559801440,2.83438088,4164.0,4163.9,0.64455831]
["bitfinex","ETHUSD",1761559801773,2.83438088,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559801774,0.97955492,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761559801977,2.83439465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559802281,0.4328,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559802839,2.83439465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559803255,0.4328,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559803855,0.432,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559804056,3.38026072,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559804383,4.93546072,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559804946,5.44234072,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559807480,8.51834072,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559808758,8.51734072,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559809579,8.63734072,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559812119,8.73346371,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761559812874,4.46373233,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761559813080,4.46396307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559813388,7.53796307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559813604,7.98196307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559813907,8.07810616,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559815278,7.57122616,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559815480,8.83239929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559816511,5.75839929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559816822,8.32451929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559817005,8.83139929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559817579,8.32451929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559818104,8.83139929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559818835,8.32451929,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559819205,5.00410616,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559819403,0.09614309,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559819601,0.2317,4164.1,4163.3,0.002]
["bitfinex","ETHUSD",1761559819997,0.2317,4164.1,4163.7,2.40169326]
["bitfinex","ETHUSD",1761559819998,0.6757,4164.1,4163.7,2.40169326]
["bitfinex","ETHUSD",1761559820439,0.444,4164.0,4163.7,2.40169326]
["bitfinex","ETHUSD",1761559820634,0.444,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761559820936,0.2317,4164.1,4163.9,2.40159417]
["bitfinex","ETHUSD",1761559821109,0.2317,4164.1,4163.8,2.40160235]
["bitfinex","ETHUSD",1761559821909,0.6757,4164.1,4163.7,2.88206081]
["bitfinex","ETHUSD",1761559822335,0.444,4164.0,4163.7,2.88206081]
["bitfinex","ETHUSD",1761559822506,0.001,4163.9,4163.7,2.88206081]
["bitfinex","ETHUSD",1761559822916,0.001,4163.9,4163.7,0.48035161]
["bitfinex","ETHUSD",1761559823237,0.001,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559823238,0.444,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761559823437,0.12,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559823952,4.40108307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559824245,1.9992,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559825726,4.40108307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559825933,1.9992,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559826132,0.001,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559826320,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559826525,0.001,4163.9,4163.8,2.64181756]
["bitfinex","ETHUSD",1761559828436,0.0002,4163.9,4163.8,2.64181756]
["bitfinex","ETHUSD",1761559831046,0.0002,4163.9,4163.4,0.64455831]
["bitfinex","ETHUSD",1761559831246,0.0002,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559831247,1.9994,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559831465,0.444,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761559831818,2.84567186,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761559832318,0.444,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761559832519,0.50688,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761559832738,5.48384356,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559833051,5.92784356,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559833253,0.444,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559836117,0.564,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559836924,2.96588307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559837125,3.96678983,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559837957,1.56490676,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559838252,0.564,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559838757,2.96588307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559839261,0.564,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559839762,2.96588307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559840324,0.564,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559841631,5.87292024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559851298,5.42892024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559851659,8.50292024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559852192,5.42892024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559852374,8.50292024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559853468,8.50212024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559853794,8.59824577,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559853990,9.04964577,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559854195,8.59824577,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559856781,5.40424577,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559856981,8.50212024,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559857701,0.12,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559857887,3.074,4163.4,4163.3,0.4466]
["bitfinex","ETHUSD",1761559858581,3.073,4163.4,4163.3,0.4466]
["bitfinex","ETHUSD",1761559860383,5.47488307,4163.4,4163.3,0.4466]
["bitfinex","ETHUSD",1761559860582,3.073,4163.4,4163.3,0.4466]
["bitfinex","ETHUSD",1761559861974,3.071,4163.4,4163.3,0.4466]
["bitfinex","ETHUSD",1761559862175,3.071,4163.4,4163.3,0.74749473]
["bitfinex","ETHUSD",1761559862683,3.071,4163.4,4163.3,0.4466]
["bitfinex","ETHUSD",1761559862999,3.071,4163.5,4163.3,0.4466]
["bitfinex","ETHUSD",1761559866411,0.0002,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559866710,3.07,4163.8,4163.6,2.40171236]
["bitfinex","ETHUSD",1761559867099,3.07,4163.8,4163.7,2.83361001]
["bitfinex","ETHUSD",1761559867274,0.0002,4163.9,4163.7,0.4319]
["bitfinex","ETHUSD",1761559867475,3.07,4163.8,4163.7,0.4319]
["bitfinex","ETHUSD",1761559867678,0.0002,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559868126,0.0002,4163.9,4163.8,2.83355233]
["bitfinex","ETHUSD",1761559869734,0.0002,4163.9,4163.8,0.4319]
["bitfinex","ETHUSD",1761559869877,0.0002,4163.9,4163.5,0.64455831]
["bitfinex","ETHUSD",1761559869878,0.0002,4163.9,4163.5,0.4746]
["bitfinex","ETHUSD",1761559870193,0.12,4163.8,4163.6,0.4746]
["bitfinex","ETHUSD",1761559870390,0.0002,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761559870576,0.0002,4163.9,4163.8,0.287631]
["bitfinex","ETHUSD",1761559870776,0.0002,4163.9,4163.8,0.762231]
["bitfinex","ETHUSD",1761559871205,0.0002,4163.9,4163.8,0.4746]
["bitfinex","ETHUSD",1761559872933,0.0002,4163.9,4163.8,2.87625233]
["bitfinex","ETHUSD",1761559873436,0.0002,4163.9,4163.8,0.4746]
["bitfinex","ETHUSD",1761559873625,0.0002,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559873626,0.0002,4163.9,4163.3,0.4766]
["bitfinex","ETHUSD",1761559873828,7.47431403,4163.8,4163.3,0.4766]
["bitfinex","ETHUSD",1761559874032,8.46192103,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761559874339,10.86358166,4163.8,4163.3,0.4766]
["bitfinex","ETHUSD",1761559874540,2.40171258,4163.7,4163.3,0.4766]
["bitfinex","ETHUSD",1761559875535,2.40171001,4163.7,4163.3,0.4766]
["bitfinex","ETHUSD",1761559875752,10.8635855,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761559876357,2.40181036,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761559876646,2.40184038,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559876811,3.07,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761559877852,3.07,4163.4,4163.3,0.4766]
["bitfinex","ETHUSD",1761559878049,3.0692,4163.4,4163.3,0.4766]
["bitfinex","ETHUSD",1761559879168,0.0002,4163.9,4163.3,0.4766]
["bitfinex","ETHUSD",1761559879169,0.0002,4163.9,4163.3,0.78050135]
["bitfinex","ETHUSD",1761559879454,3.069,4163.8,4163.3,0.4766]
["bitfinex","ETHUSD",1761559879663,3.069,4163.8,4163.5,2.40181099]
["bitfinex","ETHUSD",1761559879858,3.069,4163.8,4163.6,2.40176742]
["bitfinex","ETHUSD",1761559880220,0.0002,4163.9,4163.7,2.87631001]
["bitfinex","ETHUSD",1761559880421,3.069,4163.8,4163.7,0.4746]
["bitfinex","ETHUSD",1761559880625,3.069,4163.8,4163.6,2.40176194]
["bitfinex","ETHUSD",1761559881342,3.069,4163.8,4163.7,0.4746]
["bitfinex","ETHUSD",1761559881529,3.069,4163.8,4163.7,2.87631001]
["bitfinex","ETHUSD",1761559881955,0.1202,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761559882130,3.1882,4163.9,4163.8,0.4746]
["bitfinex","ETHUSD",1761559882524,3.1872,4163.9,4163.8,0.4746]
["bitfinex","ETHUSD",1761559883014,3.1872,4163.9,4163.5,2.40177684]
["bitfinex","ETHUSD",1761559883223,3.1872,4163.9,4163.5,0.4746]
["bitfinex","ETHUSD",1761559884051,3.1872,4163.9,4163.4,2.40188115]
["bitfinex","ETHUSD",1761559884354,3.1872,4163.9,4163.5,0.4746]
["bitfinex","ETHUSD",1761559884537,3.1872,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1761559884844,0.12,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761559885048,3.067,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559885246,3.067,4163.5,4163.3,0.4766]
["bitfinex","ETHUSD",1761559885955,3.067,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559886163,5.46888021,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559886343,3.067,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761559887458,0.0002,4163.9,4163.4,0.4746]
["bitfinex","ETHUSD",1761559887866,0.0002,4163.9,4163.4,1.11915831]
["bitfinex","ETHUSD",1761559888076,0.0002,4163.9,4163.4,0.68840011]
["bitfinex","ETHUSD",1761559888227,0.0002,4163.9,4163.5,0.4746]
["bitfinex","ETHUSD",1761559888434,0.0002,4163.9,4163.5,2.87641005]
["bitfinex","ETHUSD",1761559888634,3.066,4163.8,4163.7,2.40170702]
["bitfinex","ETHUSD",1761559889044,3.0662,4163.9,4163.7,2.87630702]
["bitfinex","ETHUSD",1761559889670,3.0662,4163.9,4163.7,0.4746]
["bitfinex","ETHUSD",1761559890678,0.0002,4163.9,4163.8,8.11487234]
["bitfinex","ETHUSD",1761559890986,0.0002,4163.9,4163.8,11.15983732]
["bitfinex","ETHUSD",1761559891132,0.0002,4163.9,4163.8,10.34656636]
["bitfinex","ETHUSD",1761559891559,0.0002,4163.9,4163.8,10.58676636]
["bitfinex","ETHUSD",1761559892568,0.0002,4163.9,4163.8,10.34656636]
["bitfinex","ETHUSD",1761559892869,0.0002,4163.9,4163.8,7.40723263]
["bitfinex","ETHUSD",1761559893171,0.0002,4163.9,4163.8,11.81154666]
["bitfinex","ETHUSD",1761559894974,0.0002,4163.9,4163.8,13.09941762]
["bitfinex","ETHUSD",1761559895272,0.0002,4163.9,4163.8,7.40723263]
["bitfinex","ETHUSD",1761559895772,0.0002,4163.9,4163.8,8.69510359]
["bitfinex","ETHUSD",1761559897059,0.0002,4163.9,4163.8,10.25030359]
["bitfinex","ETHUSD",1761559897443,0.0002,4163.9,4163.8,10.37030359]
["bitfinex","ETHUSD",1761559898165,0.0002,4163.9,4163.8,9.08243263]
["bitfinex","ETHUSD",1761559900772,0.0002,4163.9,4163.8,9.46827581]
["bitfinex","ETHUSD",1761559900978,0.0002,4163.9,4163.8,6.23314529]
["bitfinex","ETHUSD",1761559901179,0.0002,4163.9,4163.8,0.76549296]
["bitfinex","ETHUSD",1761559901382,0.0002,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559902670,0.001,4164.5,4163.8,2.52165233]
["bitfinex","ETHUSD",1761559902671,0.0008,4164.5,4163.9,1.5552]
["bitfinex","ETHUSD",1761559902852,0.0008,4164.5,4164.4,2.56190631]
["bitfinex","ETHUSD",1761559903964,0.0008,4164.5,4164.4,3.86354255]
["bitfinex","ETHUSD",1761559904671,0.0008,4164.5,4164.4,4.50861761]
["bitfinex","ETHUSD",1761559906976,0.0008,4164.5,4164.4,4.07461761]
["bitfinex","ETHUSD",1761559909700,0.0008,4164.5,4164.4,4.50861761]
["bitfinex","ETHUSD",1761559910213,0.0008,4164.5,4164.4,3.86354255]
["bitfinex","ETHUSD",1761559910573,0.0008,4164.5,4164.4,4.50861761]
["bitfinex","ETHUSD",1761559911012,0.0008,4164.5,4164.4,3.91401761]
["bitfinex","ETHUSD",1761559911314,0.0008,4164.5,4164.3,0.64507506]
["bitfinex","ETHUSD",1761559911477,0.471,4164.5,4164.0,0.64507506]
["bitfinex","ETHUSD",1761559911811,0.471,4164.5,4163.9,2.40154255]
["bitfinex","ETHUSD",1761559912016,0.471,4164.5,4164.0,2.40152952]
["bitfinex","ETHUSD",1761559912567,0.591,4164.5,4164.0,2.52152952]
["bitfinex","ETHUSD",1761559912970,0.591,4164.5,4164.0,0.12]
["bitfinex","ETHUSD",1761559913195,0.4702,4164.4,4164.0,2.52149691]
["bitfinex","ETHUSD",1761559913889,2.87151875,4164.4,4164.0,0.12]
["bitfinex","ETHUSD",1761559914093,0.29923187,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1761559914291,0.4702,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1761559914292,0.5902,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1761559914701,0.215,4163.9,4163.5,0.76507506]
["bitfinex","ETHUSD",1761559914904,0.335,4163.9,4163.4,2.40186565]
["bitfinex","ETHUSD",1761559915102,0.4702,4163.8,4163.4,2.40186565]
["bitfinex","ETHUSD",1761559915489,0.335,4163.9,4163.3,2.52389457]
["bitfinex","ETHUSD",1761559915709,0.335,4163.9,4163.5,2.40181433]
["bitfinex","ETHUSD",1761559918406,0.12,4163.9,4163.6,2.40174668]
["bitfinex","ETHUSD",1761559919583,0.12,4163.9,4163.7,2.40170675]
["bitfinex","ETHUSD",1761559920403,0.12,4163.9,4163.6,2.40175598]
["bitfinex","ETHUSD",1761559920790,3.062,4164.2,4163.9,2.40156847]
["bitfinex","ETHUSD",1761559920987,3.062,4164.2,4163.5,0.434]
["bitfinex","ETHUSD",1761559920988,0.12,4164.2,4163.7,4.40431403]
["bitfinex","ETHUSD",1761559921191,0.12,4164.2,4164.1,2.56207931]
["bitfinex","ETHUSD",1761559921494,0.0008,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761559921692,0.0008,4164.5,4164.4,2.95530631]
["bitfinex","ETHUSD",1761559921888,0.0008,4164.5,4164.4,2.97931937]
["bitfinex","ETHUSD",1761559922091,0.0008,4164.5,4164.4,4.34459238]
["bitfinex","ETHUSD",1761559922289,0.0008,4164.5,4164.4,4.98966744]
["bitfinex","ETHUSD",1761559922490,0.0008,4164.5,4164.4,4.32057932]
["bitfinex","ETHUSD",1761559922719,0.0008,4164.5,4164.4,5.20469246]
["bitfinex","ETHUSD",1761559922919,0.0008,4164.5,4164.4,5.16667467]
["bitfinex","ETHUSD",1761559923829,0.0008,4164.5,4164.4,10.9535305]
["bitfinex","ETHUSD",1761559924041,0.0008,4164.5,4164.4,5.86177459]
["bitfinex","ETHUSD",1761559924198,0.0008,4164.5,4164.4,4.18657459]
["bitfinex","ETHUSD",1761559924398,0.0008,4164.5,4164.4,3.75257459]
["bitfinex","ETHUSD",1761559924638,0.0008,4164.5,4164.4,2.38730158]
["bitfinex","ETHUSD",1761559924830,0.0008,4164.5,4164.4,3.03167837]
["bitfinex","ETHUSD",1761559925334,0.0008,4164.5,4164.4,2.84510158]
["bitfinex","ETHUSD",1761559926338,0.0008,4164.5,4164.4,2.86911464]
["bitfinex","ETHUSD",1761559926540,0.0008,4164.5,4164.4,3.72826494]
["bitfinex","ETHUSD",1761559926834,0.0008,4164.5,4164.4,4.79228069]
["bitfinex","ETHUSD",1761559927005,0.0008,4164.5,4164.4,4.76826763]
["bitfinex","ETHUSD",1761559927401,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761559927830,0.001,4164.8,4164.7,6.56510214]
["bitfinex","ETHUSD",1761559928034,0.001,4164.8,4164.7,11.01268924]
["bitfinex","ETHUSD",1761559928334,0.001,4164.8,4164.7,14.3417956]
["bitfinex","ETHUSD",1761559929236,0.001,4164.8,4164.7,14.8486756]
["bitfinex","ETHUSD",1761559929439,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1761559929734,0.001,4165.0,4164.9,4.48710821]
["bitfinex","ETHUSD",1761559929937,0.001,4165.0,4164.9,4.93390821]
["bitfinex","ETHUSD",1761559930157,0.01,4165.9,4165.2,2.90772509]
["bitfinex","ETHUSD",1761559930303,0.01,4165.9,4165.2,12.857881]
["bitfinex","ETHUSD",1761559930615,0.01,4165.9,4165.2,13.304681]
["bitfinex","ETHUSD",1761559931017,0.01,4165.9,4165.2,13.064481]
["bitfinex","ETHUSD",1761559931824,0.01,4165.9,4165.2,7.97272509]
["bitfinex","ETHUSD",1761559932043,0.01,4165.9,4165.2,10.32927039]
["bitfinex","ETHUSD",1761559934623,0.01,4165.9,4165.2,10.44927039]
["bitfinex","ETHUSD",1761559934825,0.01,4165.9,4165.2,11.61164405]
["bitfinex","ETHUSD",1761559935159,0.01,4165.9,4165.2,22.96415244]
["bitfinex","ETHUSD",1761559935346,0.01,4165.9,4165.2,24.24600473]
["bitfinex","ETHUSD",1761559937257,0.01,4165.9,4165.2,22.96415244]
["bitfinex","ETHUSD",1761559939555,0.01,4165.9,4165.2,9.62791208]
["bitfinex","ETHUSD",1761559939789,0.01,4165.9,4165.2,7.05801295]
["bitfinex","ETHUSD",1761559940060,0.01,4165.9,4165.2,8.61321295]
["bitfinex","ETHUSD",1761559942550,0.001,4165.8,4165.2,8.61321295]
["bitfinex","ETHUSD",1761559944149,0.001,4165.8,4165.2,8.85341295]
["bitfinex","ETHUSD",1761559944345,0.001,4165.8,4165.2,8.21292509]
["bitfinex","ETHUSD",1761559944550,0.001,4165.8,4165.2,9.06676678]
["bitfinex","ETHUSD",1761559944751,0.001,4165.8,4165.2,10.50350994]
["bitfinex","ETHUSD",1761559945449,0.001,4165.8,4165.2,9.64966825]
["bitfinex","ETHUSD",1761559946448,0.001,4165.8,4165.2,1.31674316]
["bitfinex","ETHUSD",1761559946449,0.4385,4165.8,4165.2,1.31674316]
["bitfinex","ETHUSD",1761559946659,0.001,4165.8,4165.2,2.40084509]
["bitfinex","ETHUSD",1761559946860,0.001,4165.8,4165.2,2.84764509]
["bitfinex","ETHUSD",1761559947043,0.001,4165.8,4165.2,5.55075172]
["bitfinex","ETHUSD",1761559947432,0.001,4165.8,4165.2,5.10395172]
["bitfinex","ETHUSD",1761559948133,0.001,4165.8,4165.2,4.46292509]
["bitfinex","ETHUSD",1761559949039,0.001,4165.8,4165.2,5.07855878]
["bitfinex","ETHUSD",1761559949252,0.4385,4165.3,4165.2,3.95604509]
["bitfinex","ETHUSD",1761559949460,0.4385,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761559949761,0.4385,4165.3,4165.0,3.06]
["bitfinex","ETHUSD",1761559949930,0.4385,4165.3,4165.0,5.46094179]
["bitfinex","ETHUSD",1761559950678,0.4385,4165.3,4165.0,3.06]
["bitfinex","ETHUSD",1761559950827,0.4385,4165.3,4164.6,0.64253425]
["bitfinex","ETHUSD",1761559951031,0.4385,4165.3,4164.6,5.46119099]
["bitfinex","ETHUSD",1761559951032,0.2311,4164.7,4164.6,5.46119099]
["bitfinex","ETHUSD",1761559951365,0.2311,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761559951562,0.6686,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761559952148,0.6678,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761559952363,0.6678,4164.7,4164.6,3.04372524]
["bitfinex","ETHUSD",1761559953676,0.2303,4164.7,4164.6,3.04372524]
["bitfinex","ETHUSD",1761559954382,0.2311,4164.9,4164.8,2.4010312]
["bitfinex","ETHUSD",1761559954781,0.6686,4164.9,4164.8,2.4010312]
["bitfinex","ETHUSD",1761559955650,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761559956568,0.4385,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1761559957777,0.001,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1761559962093,0.001,4165.3,4165.2,3.16337934]
["bitfinex","ETHUSD",1761559962587,0.001,4165.3,4165.2,2.94974509]
["bitfinex","ETHUSD",1761559962764,0.001,4165.3,4165.2,3.44725893]
["bitfinex","ETHUSD",1761559963564,0.001,4165.3,4165.2,8.96904238]
["bitfinex","ETHUSD",1761559963782,0.001,4165.3,4165.2,9.82350227]
["bitfinex","ETHUSD",1761559963958,0.001,4165.3,4165.2,11.03112238]
["bitfinex","ETHUSD",1761559964163,0.001,4165.3,4165.2,12.31297467]
["bitfinex","ETHUSD",1761559964359,0.001,4165.3,4165.2,11.80609467]
["bitfinex","ETHUSD",1761559964592,0.001,4165.3,4165.2,11.03112238]
["bitfinex","ETHUSD",1761559964984,0.001,4165.3,4165.2,12.31297467]
["bitfinex","ETHUSD",1761559966996,0.001,4165.3,4165.2,11.88407467]
["bitfinex","ETHUSD",1761559967297,0.001,4165.3,4165.2,15.36897467]
["bitfinex","ETHUSD",1761559967595,0.001,4165.3,4165.2,8.05845893]
["bitfinex","ETHUSD",1761559967970,0.4418,4165.3,4165.2,8.91676015]
["bitfinex","ETHUSD",1761559969702,0.4418,4165.3,4165.2,5.57684509]
["bitfinex","ETHUSD",1761559969909,0.001,4165.3,4165.2,5.57684509]
["bitfinex","ETHUSD",1761559970097,0.4418,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1761559977031,0.441,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1761559980932,0.441,4165.3,4164.9,0.64403401]
["bitfinex","ETHUSD",1761559981100,2.40101891,4164.9,4164.7,0.64403401]
["bitfinex","ETHUSD",1761559981448,2.62603333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559981895,3.06683333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559982095,3.18683333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559982692,4.06322232,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559990952,1.22128899,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559991154,3.6433,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559991362,2.98743333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559993986,6.04443333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559996989,5.92443333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559997851,10.32794526,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559998084,11.62432579,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559998256,11.72041669,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761559998813,13.27561669,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560000606,5.81510476,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560001016,4.42263333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560001316,7.47963333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560001622,2.63576737,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1761560001623,0.2348,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1761560001921,0.7011,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1761560002427,2.40096293,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1761560002588,5.45796293,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1761560003223,0.4663,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1761560003396,2.40108121,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1761560003586,5.45798698,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1761560004414,3.057,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1761560004718,3.057,4165.0,4164.6,0.24252935]
["bitfinex","ETHUSD",1761560006537,3.057,4165.0,4164.6,2.64371979]
["bitfinex","ETHUSD",1761560007045,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560007341,5.45813333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560007521,5.92443333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761560014964,2.40889484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560015134,3.71734891,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560017062,3.83734891,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560023956,3.93343404,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560026402,3.93263404,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560029204,3.46633404,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560029373,3.89683404,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560030564,3.89783404,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560034593,2.62517997,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560034799,0.10398898,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560034997,0.00790385,4164.6,4164.5,0.4472]
["bitfinex","ETHUSD",1761560035199,0.00790385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560035498,3.06390385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560036067,10.29910677,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560036894,5.46509484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560037692,2.40909484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560037896,5.46509484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560040808,5.89559484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560041296,5.46509484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560041842,3.06390385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560042058,0.00790385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560042340,0.00790385,4164.6,4164.5,0.68772597]
["bitfinex","ETHUSD",1761560042551,0.00790385,4164.6,4164.5,2.84844864]
["bitfinex","ETHUSD",1761560042709,0.00790385,4164.6,4164.5,3.49248265]
["bitfinex","ETHUSD",1761560042899,0.00790385,4164.6,4164.5,3.70674986]
["bitfinex","ETHUSD",1761560043094,0.00790385,4164.6,4164.5,2.84844864]
["bitfinex","ETHUSD",1761560043496,0.00790385,4164.6,4164.5,4.13030093]
["bitfinex","ETHUSD",1761560043695,0.00790385,4164.6,4164.5,4.54353102]
["bitfinex","ETHUSD",1761560044229,0.00790385,4164.6,4164.5,3.26167873]
["bitfinex","ETHUSD",1761560044837,0.00790385,4164.6,4164.5,3.38167873]
["bitfinex","ETHUSD",1761560046225,0.00790385,4164.6,4164.5,4.24148375]
["bitfinex","ETHUSD",1761560048131,0.00790385,4164.6,4164.5,3.38167873]
["bitfinex","ETHUSD",1761560050922,0.00710385,4164.6,4164.5,3.38167873]
["bitfinex","ETHUSD",1761560054643,0.00710385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560056259,0.43970385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560058123,2.84089484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560058355,4.39609484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560064340,7.45109484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560064866,7.57109484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560066475,7.13849484,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560066864,0.00710385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560067070,0.00710385,4164.6,4164.5,0.70112816]
["bitfinex","ETHUSD",1761560067959,0.00710385,4164.6,4164.5,3.1023768]
["bitfinex","ETHUSD",1761560068143,0.00710385,4164.6,4164.5,0.70112816]
["bitfinex","ETHUSD",1761560068567,0.00710385,4164.6,4164.5,0.4582]
["bitfinex","ETHUSD",1761560070385,0.00710385,4164.6,4164.5,2.85944864]
["bitfinex","ETHUSD",1761560071498,0.00710385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560072294,0.00710385,4164.6,4164.5,0.4582]
["bitfinex","ETHUSD",1761560072496,0.00710385,4164.6,4164.5,2.85944864]
["bitfinex","ETHUSD",1761560072869,0.00710385,4164.6,4164.5,0.4582]
["bitfinex","ETHUSD",1761560073063,0.00710385,4164.6,4164.5,3.75555764]
["bitfinex","ETHUSD",1761560073655,0.00710385,4164.6,4164.5,0.898109]
["bitfinex","ETHUSD",1761560073852,0.00710385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560074089,0.00710385,4164.6,4164.5,0.4582]
["bitfinex","ETHUSD",1761560074421,0.00710385,4164.6,4164.5,2.85944864]
["bitfinex","ETHUSD",1761560075794,0.00630385,4164.6,4164.5,2.85944864]
["bitfinex","ETHUSD",1761560077529,0.00630385,4164.6,4164.5,0.4582]
["bitfinex","ETHUSD",1761560077688,0.00630385,4164.6,4164.5,2.85944864]
["bitfinex","ETHUSD",1761560077888,0.00630385,4164.6,4164.5,3.75555076]
["bitfinex","ETHUSD",1761560079123,0.00630385,4164.6,4164.5,4.39973175]
["bitfinex","ETHUSD",1761560080432,0.00630385,4164.6,4164.5,4.73535578]
["bitfinex","ETHUSD",1761560080639,0.00630385,4164.6,4164.5,3.87975076]
["bitfinex","ETHUSD",1761560080989,0.00630385,4164.6,4164.5,3.41935076]
["bitfinex","ETHUSD",1761560082608,0.00630385,4164.6,4164.5,4.06402197]
["bitfinex","ETHUSD",1761560082809,0.00630385,4164.6,4164.5,3.41935076]
["bitfinex","ETHUSD",1761560083026,0.00630385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560083823,0.00630385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560084018,0.00630385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560084399,0.00630385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560084601,0.00630385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560085266,0.00630385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560085824,0.00630385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560087628,0.00630385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560088026,0.00630385,4164.6,4164.5,3.26577461]
["bitfinex","ETHUSD",1761560089223,0.00630385,4164.6,4164.5,3.91044582]
["bitfinex","ETHUSD",1761560089450,0.00630385,4164.6,4164.5,4.37084582]
["bitfinex","ETHUSD",1761560089650,0.00630385,4164.6,4164.5,3.72617461]
["bitfinex","ETHUSD",1761560090665,0.00630385,4164.6,4164.5,3.26577461]
["bitfinex","ETHUSD",1761560090819,0.00630385,4164.6,4164.5,3.91085412]
["bitfinex","ETHUSD",1761560091421,0.00630385,4164.6,4164.5,3.26577461]
["bitfinex","ETHUSD",1761560091850,0.00630385,4164.6,4164.5,3.91095128]
["bitfinex","ETHUSD",1761560092263,0.00630385,4164.6,4164.5,3.26577461]
["bitfinex","ETHUSD",1761560095749,0.47410385,4164.6,4164.5,3.26577461]
["bitfinex","ETHUSD",1761560096140,0.47410385,4164.6,4164.5,4.12557963]
["bitfinex","ETHUSD",1761560096760,0.47410385,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761560096978,0.47410385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560097706,0.00630385,4164.6,4164.5,3.26305366]
["bitfinex","ETHUSD",1761560099177,0.00630385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560100490,0.00550385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560101066,0.00550385,4164.6,4164.5,3.04023492]
["bitfinex","ETHUSD",1761560101296,0.00550385,4164.6,4164.5,3.50063492]
["bitfinex","ETHUSD",1761560102463,0.00550385,4164.6,4164.5,3.0642474]
["bitfinex","ETHUSD",1761560102682,0.00550385,4164.6,4164.5,3.5246474]
["bitfinex","ETHUSD",1761560103194,0.00550385,4164.6,4164.5,4.80649969]
["bitfinex","ETHUSD",1761560103398,0.00550385,4164.6,4164.5,4.78248721]
["bitfinex","ETHUSD",1761560105588,0.00550385,4164.6,4164.5,3.04023492]
["bitfinex","ETHUSD",1761560105772,0.00550385,4164.6,4164.5,3.90111026]
["bitfinex","ETHUSD",1761560106098,0.00550385,4164.6,4164.5,3.26412398]
["bitfinex","ETHUSD",1761560106597,0.00550385,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761560110700,0.00550385,4164.6,4164.5,2.52324864]
["bitfinex","ETHUSD",1761560110902,0.00550385,4164.6,4164.5,4.27510093]
["bitfinex","ETHUSD",1761560111088,0.00550385,4164.6,4164.5,2.99324864]
["bitfinex","ETHUSD",1761560111419,0.00550385,4164.6,4164.5,4.30222137]
["bitfinex","ETHUSD",1761560112609,0.001,4165.1,4165.0,11.2029443]
["bitfinex","ETHUSD",1761560112849,0.001,4165.1,4165.0,14.2549443]
["bitfinex","ETHUSD",1761560113062,0.001,4165.1,4165.0,16.4001443]
["bitfinex","ETHUSD",1761560113258,0.001,4165.1,4165.0,16.6403443]
["bitfinex","ETHUSD",1761560113560,0.001,4165.1,4165.0,18.71614495]
["bitfinex","ETHUSD",1761560115471,0.001,4165.1,4165.0,19.22302495]
["bitfinex","ETHUSD",1761560115865,0.001,4165.1,4165.0,18.98282495]
["bitfinex","ETHUSD",1761560116756,0.001,4165.1,4165.0,20.69945303]
["bitfinex","ETHUSD",1761560117151,0.001,4165.1,4165.0,18.98282495]
["bitfinex","ETHUSD",1761560117355,0.001,4165.1,4165.0,20.69711429]
["bitfinex","ETHUSD",1761560119374,0.001,4165.1,4165.0,18.98282495]
["bitfinex","ETHUSD",1761560120467,0.0002,4165.3,4165.2,2.90772509]
["bitfinex","ETHUSD",1761560120655,0.0002,4165.3,4165.2,7.24272103]
["bitfinex","ETHUSD",1761560121144,1e-08,4165.9,4165.8,0.74708]
["bitfinex","ETHUSD",1761560121372,1e-08,4165.9,4165.8,10.62257625]
["bitfinex","ETHUSD",1761560121575,0.4425,4167.5,4165.8,17.02476322]
["bitfinex","ETHUSD",1761560121776,0.2311,4167.7,4166.8,7.06091516]
["bitfinex","ETHUSD",1761560121941,0.01,4167.9,4166.8,11.12116279]
["bitfinex","ETHUSD",1761560122578,0.4525,4167.9,4166.8,11.12116279]
["bitfinex","ETHUSD",1761560122781,0.4525,4167.9,4166.8,13.78792551]
["bitfinex","ETHUSD",1761560122984,0.4525,4167.9,4166.8,14.00177975]
["bitfinex","ETHUSD",1761560123288,0.4525,4167.9,4166.8,13.14636279]
["bitfinex","ETHUSD",1761560125187,1e-08,4166.9,4166.8,13.65324279]
["bitfinex","ETHUSD",1761560127285,1e-08,4166.9,4166.8,14.29277196]
["bitfinex","ETHUSD",1761560128458,1e-08,4166.9,4166.8,13.65324279]
["bitfinex","ETHUSD",1761560128891,1e-08,4166.9,4166.8,13.53324279]
["bitfinex","ETHUSD",1761560129093,1e-08,4166.9,4166.8,13.06324279]
["bitfinex","ETHUSD",1761560129296,1e-08,4166.9,4166.8,14.97424279]
["bitfinex","ETHUSD",1761560129472,1e-08,4166.9,4166.8,13.53324279]
["bitfinex","ETHUSD",1761560129797,1e-08,4166.9,4166.8,12.41536279]
["bitfinex","ETHUSD",1761560130003,1e-08,4166.9,4166.8,13.05468952]
["bitfinex","ETHUSD",1761560130388,1e-08,4166.9,4166.8,13.52468952]
["bitfinex","ETHUSD",1761560130997,1e-08,4166.9,4166.8,12.88536279]
["bitfinex","ETHUSD",1761560131397,1e-08,4166.9,4166.8,13.52429787]
["bitfinex","ETHUSD",1761560131619,1e-08,4166.9,4166.8,12.88536279]
["bitfinex","ETHUSD",1761560131790,1e-08,4166.9,4166.8,13.52427012]
["bitfinex","ETHUSD",1761560132301,1e-08,4166.9,4166.8,13.52422923]
["bitfinex","ETHUSD",1761560133838,1e-08,4166.9,4166.8,12.88536279]
["bitfinex","ETHUSD",1761560133994,1e-08,4166.9,4166.8,13.05426169]
["bitfinex","ETHUSD",1761560136296,1e-08,4166.9,4166.8,12.65556279]
["bitfinex","ETHUSD",1761560136830,0.00100001,4166.9,4166.8,12.65556279]
["bitfinex","ETHUSD",1761560138925,0.00100001,4166.9,4166.8,12.77556279]
["bitfinex","ETHUSD",1761560139430,0.00100001,4166.9,4166.8,13.62781346]
["bitfinex","ETHUSD",1761560139810,0.00100001,4166.9,4166.8,14.08211346]
["bitfinex","ETHUSD",1761560140205,0.00100001,4166.9,4166.8,13.22986279]
["bitfinex","ETHUSD",1761560140406,0.00100001,4166.9,4166.8,13.73674279]
["bitfinex","ETHUSD",1761560140728,0.00100001,4166.9,4166.8,13.28244279]
["bitfinex","ETHUSD",1761560141022,0.00100001,4166.9,4166.8,13.73674279]
["bitfinex","ETHUSD",1761560142416,0.00100001,4166.9,4166.8,15.01986823]
["bitfinex","ETHUSD",1761560143210,0.00100001,4166.9,4166.8,13.73674279]
["bitfinex","ETHUSD",1761560144241,0.00100001,4166.9,4166.8,14.18654279]
["bitfinex","ETHUSD",1761560146042,0.001,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761560146241,0.001,4167.8,4167.7,10.08833739]
["bitfinex","ETHUSD",1761560146616,0.001,4167.8,4167.7,10.20833739]
["bitfinex","ETHUSD",1761560148632,0.4408,4167.8,4167.7,10.20833739]
["bitfinex","ETHUSD",1761560149167,0.001,4167.8,4167.7,10.20833739]
["bitfinex","ETHUSD",1761560149354,0.001,4167.8,4167.7,11.49239213]
["bitfinex","ETHUSD",1761560149919,0.0002,4167.8,4167.7,11.49239213]
["bitfinex","ETHUSD",1761560150336,0.0002,4167.8,4167.7,10.20833739]
["bitfinex","ETHUSD",1761560152250,0.675,4167.8,4167.7,10.20833739]
["bitfinex","ETHUSD",1761560152437,0.675,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560152644,0.0002,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560153133,0.44,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560154160,0.0002,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560154359,0.0002,4167.8,4167.7,11.20408439]
["bitfinex","ETHUSD",1761560157573,0.44,4167.8,4167.7,11.20408439]
["bitfinex","ETHUSD",1761560157759,0.44,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560157968,0.0002,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560158470,0.2352,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560158783,0.675,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560158970,0.44,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560159288,0.0002,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560160643,0.0002,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560161176,0.44,4167.8,4167.7,9.9673969]
["bitfinex","ETHUSD",1761560161686,0.0002,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560161847,0.44,4167.8,4167.7,5.56640494]
["bitfinex","ETHUSD",1761560164045,0.44,4167.8,4167.7,1.40698654]
["bitfinex","ETHUSD",1761560164380,0.44,4167.8,4167.7,3.37762392]
["bitfinex","ETHUSD",1761560166550,0.4289,4167.8,4167.7,3.37762392]
["bitfinex","ETHUSD",1761560167380,0.0002,4167.8,4167.7,3.37762392]
["bitfinex","ETHUSD",1761560167587,0.4289,4167.8,4167.7,3.37762392]
["bitfinex","ETHUSD",1761560168980,0.4289,4167.8,4167.7,0.97821898]
["bitfinex","ETHUSD",1761560169382,0.4289,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1761560169795,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560170091,2.39940494,4167.7,4167.2,0.002]
["bitfinex","ETHUSD",1761560170092,1.5552,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1761560170289,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761560170694,2.83573525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761560171914,4.39093525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761560172097,6.13953976,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761560173464,2.2094,4167.2,4166.0,3.2941202]
["bitfinex","ETHUSD",1761560173690,4.60909721,4167.2,4166.0,2.65019284]
["bitfinex","ETHUSD",1761560173889,2.39985935,4167.0,4166.2,2.40026331]
["bitfinex","ETHUSD",1761560174279,0.4361,4166.9,4166.2,2.40026331]
["bitfinex","ETHUSD",1761560174481,2.83596932,4166.9,4166.0,2.65019284]
["bitfinex","ETHUSD",1761560174799,2.83596932,4166.9,4166.7,0.002]
["bitfinex","ETHUSD",1761560174800,2.3999232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560174998,0.70089665,4166.9,4166.7,0.002]
["bitfinex","ETHUSD",1761560175209,3.12011707,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560176470,2.3999232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560176705,2.8360232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560176872,5.11145338,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560177913,3.55625338,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560178076,4.45646119,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560180073,4.57646119,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560180280,2.05653799,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560180493,0.5561,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560180893,0.2181,4167.2,4166.8,2.39989163]
["bitfinex","ETHUSD",1761560181125,0.4361,4167.1,4166.8,2.3999232]
["bitfinex","ETHUSD",1761560181283,1.15629387,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1761560181784,0.4361,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1761560181986,0.4361,4167.0,4166.7,2.4019764]
["bitfinex","ETHUSD",1761560182600,0.4361,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1761560183422,0.4361,4167.0,4166.7,2.40197326]
["bitfinex","ETHUSD",1761560183803,0.4361,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1761560184106,0.3381,4167.2,4166.7,2.40195514]
["bitfinex","ETHUSD",1761560184324,0.7742,4167.2,4166.7,0.002]
["bitfinex","ETHUSD",1761560184711,0.4361,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1761560185113,0.4361,4167.1,4166.7,2.4019799]
["bitfinex","ETHUSD",1761560185330,0.4361,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1761560186505,0.4361,4167.1,4166.7,2.40197883]
["bitfinex","ETHUSD",1761560188018,0.4361,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1761560192127,2.83589395,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1761560192510,0.3381,4167.2,4166.7,0.002]
["bitfinex","ETHUSD",1761560192511,0.4361,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1761560192915,2.83591317,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1761560193119,1.16620132,4166.9,4166.7,0.002]
["bitfinex","ETHUSD",1761560193500,0.4361,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560194812,2.8360232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560195623,5.8820232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560196327,7.53325619,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560196492,8.53866463,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560198703,14.13342399,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560199542,14.13262399,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560201597,11.08662399,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560201802,14.13262399,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1761560204002,4.8983608,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1761560204207,5.72600563,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1761560205579,5.85131205,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1761560206304,2.90709121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560206437,12.59617057,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560206639,13.03247057,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560206870,13.67896186,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560207056,13.77504491,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560207256,14.60268974,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560207454,13.95619845,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560211651,8.98931909,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560214888,5.94231909,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560215093,8.98931909,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560218995,14.07719845,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560222411,5.50601909,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560222709,2.399528,4167.5,4166.2,0.60700001]
["bitfinex","ETHUSD",1761560223014,5.44858355,4167.4,4167.3,0.1603]
["bitfinex","ETHUSD",1761560223213,5.44857767,4167.4,4167.3,0.1603]
["bitfinex","ETHUSD",1761560223374,7.00377767,4167.4,4167.3,0.1603]
["bitfinex","ETHUSD",1761560223988,2.39975042,4167.1,4167.0,0.4662]
["bitfinex","ETHUSD",1761560224187,2.39895042,4167.1,4167.0,0.6265]
["bitfinex","ETHUSD",1761560224579,5.44695042,4167.1,4167.0,0.6265]
["bitfinex","ETHUSD",1761560224778,3.048,4167.1,4167.0,0.6265]
["bitfinex","ETHUSD",1761560227389,3.048,4167.1,4167.0,0.1603]
["bitfinex","ETHUSD",1761560228817,5.44775042,4167.1,4167.0,0.1603]
["bitfinex","ETHUSD",1761560229982,3.047,4167.4,4167.0,0.6163]
["bitfinex","ETHUSD",1761560230418,1.5552,4167.3,4167.1,0.456]
["bitfinex","ETHUSD",1761560232561,1.5552,4167.3,4167.0,0.1603]
["bitfinex","ETHUSD",1761560232562,0.12,4167.2,4167.0,0.1603]
["bitfinex","ETHUSD",1761560232829,2.40021121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560233045,5.44621121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560237235,2.40021121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560237440,5.44621121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560240923,2.39969283,4167.2,4166.2,0.59680001]
["bitfinex","ETHUSD",1761560241123,1.5552,4167.0,4166.2,0.59680001]
["bitfinex","ETHUSD",1761560241338,2.40002987,4166.7,4166.3,0.456]
["bitfinex","ETHUSD",1761560241532,3.95530192,4166.5,4166.3,0.456]
["bitfinex","ETHUSD",1761560241942,1.5552,4166.5,4166.3,0.456]
["bitfinex","ETHUSD",1761560242315,5.44604383,4166.6,4166.3,0.456]
["bitfinex","ETHUSD",1761560242749,0.12,4166.4,4166.3,0.456]
["bitfinex","ETHUSD",1761560243048,2.40021121,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560243260,2.40021121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560243830,5.44621121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560244368,3.046,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560244574,3.046,4166.3,4166.2,0.59680001]
["bitfinex","ETHUSD",1761560245177,5.44621121,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560245685,3.046,4166.3,4166.2,0.59680001]
["bitfinex","ETHUSD",1761560245984,3.046,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560246856,3.046,4166.3,4166.2,0.59680001]
["bitfinex","ETHUSD",1761560248074,3.046,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560248746,3.0452,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560249977,5.44541121,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560250763,5.44541121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560252313,6.2419621,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560252448,8.2570621,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560255766,12.65769673,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560258383,13.16457673,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560265459,13.16557673,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560272909,8.7649421,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560273412,8.7641421,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560279639,13.13997673,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560280946,4.07641121,4166.3,4166.2,0.14080001]
["bitfinex","ETHUSD",1761560281156,4.07641121,4166.3,4166.2,0.60910001]
["bitfinex","ETHUSD",1761560281157,7.12241121,4166.3,4166.2,0.60910001]
["bitfinex","ETHUSD",1761560281313,7.12241121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1761560283950,1.6762,4166.3,4166.2,0.46830001]
["bitfinex","ETHUSD",1761560284134,7.12241121,4166.3,4166.2,0.46830001]
["bitfinex","ETHUSD",1761560284616,4.7222,4166.3,4166.2,0.46830001]
["bitfinex","ETHUSD",1761560284822,7.12241121,4166.3,4166.2,0.46830001]
["bitfinex","ETHUSD",1761560286119,3.047,4166.3,4166.2,0.46830001]
["bitfinex","ETHUSD",1761560287420,0.001,4166.3,4166.2,3.16971302]
["bitfinex","ETHUSD",1761560289225,0.001,4166.3,4166.2,7.57034765]
["bitfinex","ETHUSD",1761560289647,0.001,4166.3,4166.2,8.21427501]
["bitfinex","ETHUSD",1761560289847,0.001,4166.3,4166.2,3.81364038]
["bitfinex","ETHUSD",1761560290171,0.001,4166.3,4166.2,3.16971302]
["bitfinex","ETHUSD",1761560291457,0.001,4166.3,4166.2,6.01189956]
["bitfinex","ETHUSD",1761560291654,0.001,4166.3,4166.2,7.76991302]
["bitfinex","ETHUSD",1761560292669,0.001,4166.3,4166.2,8.62804437]
["bitfinex","ETHUSD",1761560295129,0.001,4166.3,4166.2,7.76991302]
["bitfinex","ETHUSD",1761560296146,0.001,4166.3,4166.2,7.88991302]
["bitfinex","ETHUSD",1761560297462,0.001,4166.3,4166.2,8.53220109]
["bitfinex","ETHUSD",1761560297834,0.001,4166.3,4166.2,7.88991302]
["bitfinex","ETHUSD",1761560298248,0.0002,4166.3,4166.2,8.53205799]
["bitfinex","ETHUSD",1761560302773,0.0002,4166.3,4166.2,7.88991302]
["bitfinex","ETHUSD",1761560303481,0.0002,4166.3,4166.2,8.53202422]
["bitfinex","ETHUSD",1761560304054,0.0002,4166.3,4166.2,7.88991302]
["bitfinex","ETHUSD",1761560305391,0.0002,4166.3,4166.2,8.74804437]
["bitfinex","ETHUSD",1761560305682,0.0002,4166.3,4166.2,7.88991302]
["bitfinex","ETHUSD",1761560306356,0.0002,4166.3,4166.2,7.88891302]
["bitfinex","ETHUSD",1761560306552,0.0002,4166.3,4166.2,8.74557373]
["bitfinex","ETHUSD",1761560307152,0.0002,4166.3,4166.2,7.88891302]
["bitfinex","ETHUSD",1761560308755,0.0002,4166.3,4166.2,4.84491302]
["bitfinex","ETHUSD",1761560308957,0.0002,4166.3,4166.2,8.74591841]
["bitfinex","ETHUSD",1761560309387,0.0002,4166.3,4166.2,7.88891302]
["bitfinex","ETHUSD",1761560309603,0.0002,4166.3,4166.2,4.37661302]
["bitfinex","ETHUSD",1761560309886,0.0002,4166.3,4166.2,4.82811302]
["bitfinex","ETHUSD",1761560310085,0.0002,4166.3,4166.2,7.87111302]
["bitfinex","ETHUSD",1761560311195,0.0002,4166.3,4166.2,8.7285153]
["bitfinex","ETHUSD",1761560311585,0.0002,4166.3,4166.2,7.87111302]
["bitfinex","ETHUSD",1761560314595,0.0002,4166.3,4166.2,0.97886355]
["bitfinex","ETHUSD",1761560314777,0.0002,4166.3,4166.2,3.80727405]
["bitfinex","ETHUSD",1761560315102,0.0002,4166.3,4166.2,5.56326884]
["bitfinex","ETHUSD",1761560316876,0.0002,4166.3,4166.2,6.30213238]
["bitfinex","ETHUSD",1761560317080,0.0002,4166.3,4166.2,7.56996884]
["bitfinex","ETHUSD",1761560317376,0.0002,4166.3,4166.2,9.14124329]
["bitfinex","ETHUSD",1761560317579,0.0002,4166.3,4166.2,9.64812329]
["bitfinex","ETHUSD",1761560323104,0.0004,4166.8,4166.7,4.4620608]
["bitfinex","ETHUSD",1761560323300,0.0004,4166.8,4166.7,12.59341408]
["bitfinex","ETHUSD",1761560323505,0.0004,4166.8,4166.7,14.69687229]
["bitfinex","ETHUSD",1761560323877,0.0004,4166.8,4166.7,16.41498499]
["bitfinex","ETHUSD",1761560324077,0.0004,4166.8,4166.7,14.69687229]
["bitfinex","ETHUSD",1761560324986,0.0004,4166.8,4166.7,14.79286472]
["bitfinex","ETHUSD",1761560325509,0.0004,4166.8,4166.7,15.03306472]
["bitfinex","ETHUSD",1761560325923,0.0004,4166.8,4166.7,14.79286472]
["bitfinex","ETHUSD",1761560326223,0.0004,4166.8,4166.7,16.50958136]
["bitfinex","ETHUSD",1761560326590,0.0004,4166.8,4166.7,14.79286472]
["bitfinex","ETHUSD",1761560327311,0.4586,4168.5,4167.3,2.90651525]
["bitfinex","ETHUSD",1761560327518,0.4586,4168.5,4167.3,11.72852145]
["bitfinex","ETHUSD",1761560327721,0.4586,4168.5,4167.3,13.6920251]
["bitfinex","ETHUSD",1761560328020,0.4586,4168.7,4167.3,14.1506251]
["bitfinex","ETHUSD",1761560328813,0.4586,4168.5,4167.3,14.1506251]
["bitfinex","ETHUSD",1761560330195,0.4586,4168.5,4167.3,14.1496251]
["bitfinex","ETHUSD",1761560331426,0.12,4168.8,4167.3,13.7173251]
["bitfinex","ETHUSD",1761560331427,0.4586,4168.1,4167.3,13.7173251]
["bitfinex","ETHUSD",1761560331603,0.4586,4168.1,4167.3,14.1496251]
["bitfinex","ETHUSD",1761560333089,0.4586,4168.6,4167.3,14.1496251]
["bitfinex","ETHUSD",1761560334927,0.4586,4168.4,4167.3,14.1496251]
["bitfinex","ETHUSD",1761560335132,0.011,4167.9,4167.3,14.1496251]
["bitfinex","ETHUSD",1761560336409,0.011,4167.9,4167.3,14.3898251]
["bitfinex","ETHUSD",1761560338499,0.011,4167.9,4167.3,9.30147182]
["bitfinex","ETHUSD",1761560338699,0.011,4167.9,4167.3,14.3898251]
["bitfinex","ETHUSD",1761560340533,0.011,4167.9,4167.3,14.69129012]
["bitfinex","ETHUSD",1761560341417,0.011,4167.9,4167.3,14.3898251]
["bitfinex","ETHUSD",1761560342222,0.011,4167.9,4167.3,10.9155251]
["bitfinex","ETHUSD",1761560342453,0.011,4167.9,4167.3,13.7163251]
["bitfinex","ETHUSD",1761560342820,0.242,4167.9,4167.3,13.7163251]
["bitfinex","ETHUSD",1761560343021,0.011,4167.9,4167.3,14.3888251]
["bitfinex","ETHUSD",1761560344320,0.011,4167.9,4167.3,13.9302251]
["bitfinex","ETHUSD",1761560345145,0.011,4167.9,4167.3,15.64639863]
["bitfinex","ETHUSD",1761560346131,0.011,4167.9,4167.3,13.9302251]
["bitfinex","ETHUSD",1761560347757,0.0002,4167.4,4167.3,13.9302251]
["bitfinex","ETHUSD",1761560351461,0.01,4168.9,4167.4,2.30228]
["bitfinex","ETHUSD",1761560351656,0.429,4168.8,4168.6,1.28670419]
["bitfinex","ETHUSD",1761560351828,0.429,4168.8,4168.7,7.55178184]
["bitfinex","ETHUSD",1761560352555,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761560352727,0.01,4168.9,4168.8,3.97795953]
["bitfinex","ETHUSD",1761560352927,0.01,4168.9,4168.8,4.09795953]
["bitfinex","ETHUSD",1761560353127,0.01,4168.9,4168.8,5.73070703]
["bitfinex","ETHUSD",1761560353422,0.01,4168.9,4168.8,5.70671932]
["bitfinex","ETHUSD",1761560356676,0.6599,4168.9,4168.8,5.70671932]
["bitfinex","ETHUSD",1761560356978,0.6599,4168.9,4168.8,11.50575366]
["bitfinex","ETHUSD",1761560357181,0.6599,4168.9,4168.8,7.11397182]
["bitfinex","ETHUSD",1761560357389,0.6599,4168.9,4168.8,11.50575366]
["bitfinex","ETHUSD",1761560358678,0.01,4168.9,4168.8,11.50575366]
["bitfinex","ETHUSD",1761560358861,0.01,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560359599,0.439,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560360180,0.6599,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560360368,0.6599,4168.9,4168.8,9.85621196]
["bitfinex","ETHUSD",1761560360547,0.6599,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560360980,0.01,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560362470,0.439,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560362672,0.01,4168.9,4168.8,12.89621196]
["bitfinex","ETHUSD",1761560363486,0.01,4168.9,4168.8,14.38525698]
["bitfinex","ETHUSD",1761560363688,1e-08,4168.9,4168.8,18.0350738]
["bitfinex","ETHUSD",1761560363877,1e-08,4168.9,4168.8,19.75067939]
["bitfinex","ETHUSD",1761560364061,1e-08,4168.9,4168.8,15.35889755]
["bitfinex","ETHUSD",1761560364564,1e-08,4168.9,4168.8,13.64329196]
["bitfinex","ETHUSD",1761560366688,1e-08,4168.9,4168.8,14.08379196]
["bitfinex","ETHUSD",1761560368167,1e-08,4168.9,4168.8,18.4755738]
["bitfinex","ETHUSD",1761560368366,1e-08,4168.9,4168.8,18.77703882]
["bitfinex","ETHUSD",1761560368658,0.001,4169.3,4169.2,2.90542168]
["bitfinex","ETHUSD",1761560368857,0.001,4169.3,4169.2,16.74767077]
["bitfinex","ETHUSD",1761560369169,0.001,4169.3,4169.2,16.84368536]
["bitfinex","ETHUSD",1761560371893,0.001,4169.3,4169.2,16.40318536]
["bitfinex","ETHUSD",1761560372293,0.0002,4169.3,4169.2,16.84368536]
["bitfinex","ETHUSD",1761560372493,0.0002,4169.3,4169.2,19.20023066]
["bitfinex","ETHUSD",1761560372668,0.12,4171.0,4169.2,19.20023066]
["bitfinex","ETHUSD",1761560372669,0.01,4172.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1761560372999,0.2209,4171.6,4170.8,1.09584167]
["bitfinex","ETHUSD",1761560373173,0.439,4170.9,4170.8,0.64191296]
["bitfinex","ETHUSD",1761560373380,0.6599,4170.9,4170.7,3.03954696]
["bitfinex","ETHUSD",1761560373606,0.429,4170.8,4170.7,3.03954696]
["bitfinex","ETHUSD",1761560373900,0.429,4170.8,4170.7,2.397634]
["bitfinex","ETHUSD",1761560374202,0.429,4170.8,4170.6,2.39773653]
["bitfinex","ETHUSD",1761560374405,0.429,4170.8,4170.7,0.64157474]
["bitfinex","ETHUSD",1761560374697,0.429,4170.8,4170.7,3.03925378]
["bitfinex","ETHUSD",1761560374902,0.429,4170.8,4170.5,3.25338236]
["bitfinex","ETHUSD",1761560375104,0.429,4170.8,4170.7,0.641569]
["bitfinex","ETHUSD",1761560375414,0.429,4170.8,4170.7,3.03924804]
["bitfinex","ETHUSD",1761560376401,0.429,4170.8,4170.7,0.641569]
["bitfinex","ETHUSD",1761560376608,0.429,4170.8,4170.7,3.03924804]
["bitfinex","ETHUSD",1761560377110,0.429,4170.8,4170.7,0.641569]
["bitfinex","ETHUSD",1761560377307,0.429,4170.8,4170.6,3.03929894]
["bitfinex","ETHUSD",1761560377914,0.429,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761560378613,0.429,4170.8,4170.6,0.641569]
["bitfinex","ETHUSD",1761560378614,0.429,4170.8,4170.6,3.03930317]
["bitfinex","ETHUSD",1761560378914,0.429,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761560379610,0.429,4170.8,4170.6,0.641569]
["bitfinex","ETHUSD",1761560379910,0.429,4170.8,4170.6,3.03929402]
["bitfinex","ETHUSD",1761560380116,0.429,4170.8,4170.3,5.24742351]
["bitfinex","ETHUSD",1761560380117,0.429,4170.8,4170.5,0.641569]
["bitfinex","ETHUSD",1761560380282,0.429,4170.8,4170.0,0.641569]
["bitfinex","ETHUSD",1761560380483,0.50516818,4170.7,4170.0,3.03963202]
["bitfinex","ETHUSD",1761560380689,0.50516818,4170.7,4170.0,0.641569]
["bitfinex","ETHUSD",1761560380904,0.4448,4170.6,4169.9,0.641569]
["bitfinex","ETHUSD",1761560381346,0.4448,4170.6,4170.0,0.641569]
["bitfinex","ETHUSD",1761560381522,0.228,4169.9,4169.8,3.038]
["bitfinex","ETHUSD",1761560381846,2.39825407,4169.7,4169.6,0.641569]
["bitfinex","ETHUSD",1761560382170,2.39825407,4169.7,4169.0,0.641569]
["bitfinex","ETHUSD",1761560382171,2.66090051,4169.7,4169.0,0.641569]
["bitfinex","ETHUSD",1761560382338,0.4448,4169.6,4168.9,0.641569]
["bitfinex","ETHUSD",1761560382496,0.228,4168.9,4168.8,0.641569]
["bitfinex","ETHUSD",1761560382925,0.6728,4168.9,4168.8,0.761569]
["bitfinex","ETHUSD",1761560383122,0.6728,4168.9,4168.8,3.16034082]
["bitfinex","ETHUSD",1761560383327,0.6728,4168.9,4168.8,0.761569]
["bitfinex","ETHUSD",1761560384295,0.6728,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761560384492,0.6728,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761560384697,0.6728,4168.9,4168.8,0.761569]
["bitfinex","ETHUSD",1761560385110,0.6728,4168.9,4168.8,3.16034082]
["bitfinex","ETHUSD",1761560385395,0.6728,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761560385723,0.6728,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761560386445,0.6728,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1761560387630,0.12,4169.5,4168.9,2.39867372]
["bitfinex","ETHUSD",1761560387631,0.228,4169.3,4168.9,2.39867372]
["bitfinex","ETHUSD",1761560387832,0.228,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1761560388646,0.6728,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1761560388832,0.6728,4169.3,4169.1,2.39858099]
["bitfinex","ETHUSD",1761560389031,0.4448,4169.2,4169.1,3.04014999]
["bitfinex","ETHUSD",1761560389436,0.4448,4169.2,4168.8,4.01364167]
["bitfinex","ETHUSD",1761560389437,0.4448,4169.2,4169.0,3.04020152]
["bitfinex","ETHUSD",1761560389662,0.4448,4169.2,4169.0,0.641569]
["bitfinex","ETHUSD",1761560389842,0.4448,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761560390430,0.228,4170.0,4169.1,0.14398599]
["bitfinex","ETHUSD",1761560390630,0.228,4170.0,4169.1,3.679569]
["bitfinex","ETHUSD",1761560390631,0.12,4169.6,4169.1,3.679569]
["bitfinex","ETHUSD",1761560390830,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1761560390831,0.12,4169.6,4169.0,0.761569]
["bitfinex","ETHUSD",1761560391040,0.12,4169.6,4168.4,1.2834625]
["bitfinex","ETHUSD",1761560391041,0.4448,4169.5,4168.8,0.12]
["bitfinex","ETHUSD",1761560391252,0.29631273,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1761560391552,0.228,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1761560391944,0.6728,4168.9,4168.6,0.641569]
["bitfinex","ETHUSD",1761560392257,0.6728,4168.9,4168.6,0.761569]
["bitfinex","ETHUSD",1761560392435,0.4448,4168.8,4168.7,2.39882277]
["bitfinex","ETHUSD",1761560393358,0.228,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761560393746,0.4448,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761560394150,0.4448,4169.0,4168.9,3.04028328]
["bitfinex","ETHUSD",1761560394655,0.4448,4169.0,4168.9,0.641569]
["bitfinex","ETHUSD",1761560394862,0.4448,4169.0,4168.6,0.641569]
["bitfinex","ETHUSD",1761560395158,2.84346097,4169.0,4168.1,0.01]
["bitfinex","ETHUSD",1761560395329,2.39881529,4168.8,4168.1,0.01]
["bitfinex","ETHUSD",1761560395530,2.3988845,4168.7,4168.1,0.01]
["bitfinex","ETHUSD",1761560395922,0.4448,4168.6,4168.1,0.01]
["bitfinex","ETHUSD",1761560397038,0.444,4168.6,4168.1,0.01]
["bitfinex","ETHUSD",1761560398048,0.444,4168.6,4168.1,2.40916028]
["bitfinex","ETHUSD",1761560398967,0.444,4168.6,4168.1,0.01]
["bitfinex","ETHUSD",1761560399761,2.84289441,4168.6,4168.1,0.01]
["bitfinex","ETHUSD",1761560399964,3.6709561,4168.6,4168.1,0.01]
["bitfinex","ETHUSD",1761560400265,0.4448,4168.5,4168.1,0.01]
["bitfinex","ETHUSD",1761560401040,0.4448,4168.5,4168.1,2.40915531]
["bitfinex","ETHUSD",1761560401936,0.4448,4168.5,4168.1,0.01]
["bitfinex","ETHUSD",1761560402377,2.84374913,4168.5,4168.1,0.01]
["bitfinex","ETHUSD",1761560402546,0.58827491,4168.4,4168.1,0.01]
["bitfinex","ETHUSD",1761560402752,1.03307491,4168.4,4168.1,0.01]
["bitfinex","ETHUSD",1761560402951,3.4838,4168.3,4168.1,0.01]
["bitfinex","ETHUSD",1761560403339,0.4448,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761560404276,3.039,4168.5,4168.2,2.39907509]
["bitfinex","ETHUSD",1761560404439,3.039,4168.5,4168.1,2.40914987]
["bitfinex","ETHUSD",1761560404639,0.4448,4168.4,4168.1,2.40914987]
["bitfinex","ETHUSD",1761560405071,0.4448,4168.4,4168.2,2.39911158]
["bitfinex","ETHUSD",1761560405373,0.4448,4168.4,4168.2,2.39906821]
["bitfinex","ETHUSD",1761560405670,0.4448,4168.4,4168.1,2.40915902]
["bitfinex","ETHUSD",1761560405881,0.4448,4168.4,4168.1,0.01]
["bitfinex","ETHUSD",1761560406888,0.29637072,4168.3,4168.1,0.01]
["bitfinex","ETHUSD",1761560407085,0.4448,4168.4,4168.1,0.01]
["bitfinex","ETHUSD",1761560407284,0.12,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761560407900,0.5595,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761560410178,0.4503,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761560410878,0.4503,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560416507,3.45024947,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560417318,1.05113235,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560418784,3.45024947,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560420288,1.05113235,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560420489,3.4893,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560421308,0.4503,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560421510,3.4893,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560421711,3.4885,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560422407,0.4495,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560422579,3.4885,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560422779,3.4885,4168.2,4168.1,0.653569]
["bitfinex","ETHUSD",1761560422992,0.4495,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560423201,3.4885,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560423402,3.4885,4168.2,4168.1,0.653569]
["bitfinex","ETHUSD",1761560423774,0.4495,4168.2,4168.1,0.653569]
["bitfinex","ETHUSD",1761560423977,3.4885,4168.2,4168.1,0.653569]
["bitfinex","ETHUSD",1761560424383,3.4885,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560426495,3.039,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560426701,3.4893,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560427397,0.5703,4168.4,4168.1,0.012]
["bitfinex","ETHUSD",1761560427597,3.039,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560428213,3.4893,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560429692,5.64532652,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560429896,8.04444364,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560430232,8.55132364,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560436841,5.51232364,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560437010,8.55232364,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560437911,5.51232364,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560438144,13.63825332,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560438448,13.73427409,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560439751,13.85427409,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560440524,5.22146441,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560440732,2.51911712,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560440925,5.55911712,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560441241,7.11431712,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560441629,4.7152,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560441817,7.11431712,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560442018,0.12,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560442213,0.12,4168.2,4168.1,0.6263]
["bitfinex","ETHUSD",1761560442718,0.12,4168.2,4168.1,3.02547468]
["bitfinex","ETHUSD",1761560442947,0.12,4168.2,4168.1,3.56814012]
["bitfinex","ETHUSD",1761560443263,0.12,4168.2,4168.1,1.16896544]
["bitfinex","ETHUSD",1761560443561,0.12,4168.2,4168.1,3.56814012]
["bitfinex","ETHUSD",1761560443766,0.12,4168.2,4168.1,3.09464012]
["bitfinex","ETHUSD",1761560444061,3.041,4168.6,4168.2,2.39910758]
["bitfinex","ETHUSD",1761560444264,0.12,4168.4,4168.2,2.39910758]
["bitfinex","ETHUSD",1761560444466,0.12,4168.4,4168.2,2.94848719]
["bitfinex","ETHUSD",1761560444636,0.12,4168.4,4168.2,3.42198719]
["bitfinex","ETHUSD",1761560446062,0.12,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761560446254,0.121,4168.6,4168.3,2.87255956]
["bitfinex","ETHUSD",1761560446562,0.1202,4168.6,4168.4,0.4735]
["bitfinex","ETHUSD",1761560448165,0.1202,4168.6,4168.2,2.94849062]
["bitfinex","ETHUSD",1761560448470,0.001,4168.4,4168.3,0.4735]
["bitfinex","ETHUSD",1761560449541,0.001,4168.4,4168.3,2.87255956]
["bitfinex","ETHUSD",1761560449863,0.001,4168.4,4168.3,3.46995531]
["bitfinex","ETHUSD",1761560453978,0.07445585,4168.6,4168.3,1.88739575]
["bitfinex","ETHUSD",1761560454178,0.64678311,4170.7,4170.5,2.39778582]
["bitfinex","ETHUSD",1761560454465,0.01,4170.9,4170.6,3.215]
["bitfinex","ETHUSD",1761560454665,0.01,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761560455166,0.01,4170.9,4170.8,0.51309179]
["bitfinex","ETHUSD",1761560455664,0.01,4170.9,4170.6,0.51309179]
["bitfinex","ETHUSD",1761560455865,0.01,4170.9,4170.7,0.51309179]
["bitfinex","ETHUSD",1761560456065,0.01,4170.9,4170.8,0.51309179]
["bitfinex","ETHUSD",1761560456273,0.01,4170.9,4170.6,0.4735]
["bitfinex","ETHUSD",1761560456576,0.01,4170.9,4170.7,0.51190779]
["bitfinex","ETHUSD",1761560456748,0.01,4170.9,4170.5,0.4735]
["bitfinex","ETHUSD",1761560456951,0.01,4170.9,4170.6,0.51189772]
["bitfinex","ETHUSD",1761560457247,0.01,4170.9,4170.4,2.39784208]
["bitfinex","ETHUSD",1761560457451,0.01,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1761560457653,0.01,4170.9,4170.2,0.4735]
["bitfinex","ETHUSD",1761560457968,0.01,4170.9,4170.3,0.51144111]
["bitfinex","ETHUSD",1761560458155,0.2415,4170.9,4170.3,0.51144111]
["bitfinex","ETHUSD",1761560458351,0.2415,4170.9,4170.5,2.39778147]
["bitfinex","ETHUSD",1761560458648,0.2415,4170.9,4170.3,2.39785153]
["bitfinex","ETHUSD",1761560459050,3.5089,4170.8,4169.7,0.79250361]
["bitfinex","ETHUSD",1761560459250,3.5089,4170.8,4169.8,0.5112116]
["bitfinex","ETHUSD",1761560459251,0.37504,4170.7,4169.8,0.5112116]
["bitfinex","ETHUSD",1761560459460,0.81794,4170.7,4169.4,0.151]
["bitfinex","ETHUSD",1761560459769,0.412544,4170.6,4169.7,2.39820109]
["bitfinex","ETHUSD",1761560459951,0.855444,4170.6,4169.7,2.39820109]
["bitfinex","ETHUSD",1761560460152,0.855444,4170.6,4169.8,2.39817742]
["bitfinex","ETHUSD",1761560460361,0.4429,4170.5,4169.6,2.39825948]
["bitfinex","ETHUSD",1761560460669,0.4429,4170.5,4169.8,2.39819263]
["bitfinex","ETHUSD",1761560460841,0.32531271,4170.4,4169.5,2.39835589]
["bitfinex","ETHUSD",1761560461050,0.4429,4170.5,4168.9,0.64150361]
["bitfinex","ETHUSD",1761560461051,0.2315,4169.6,4168.9,0.64150361]
["bitfinex","ETHUSD",1761560461252,0.2315,4169.6,4168.9,2.39871428]
["bitfinex","ETHUSD",1761560461563,0.4429,4169.5,4168.9,2.39867398]
["bitfinex","ETHUSD",1761560461760,0.4429,4169.5,4168.3,3.66239575]
["bitfinex","ETHUSD",1761560461980,0.4429,4169.5,4168.8,2.39871757]
["bitfinex","ETHUSD",1761560462148,0.4429,4169.5,4168.9,2.39867038]
["bitfinex","ETHUSD",1761560462348,0.4429,4169.5,4169.1,2.39854479]
["bitfinex","ETHUSD",1761560463087,0.4429,4169.5,4169.1,2.39859742]
["bitfinex","ETHUSD",1761560463283,0.4429,4169.5,4168.9,2.39866122]
["bitfinex","ETHUSD",1761560463497,0.4429,4169.5,4168.4,1.20642698]
["bitfinex","ETHUSD",1761560463790,0.4429,4169.5,4168.8,2.39876538]
["bitfinex","ETHUSD",1761560463952,0.4429,4169.5,4168.9,2.91058986]
["bitfinex","ETHUSD",1761560464159,0.4429,4169.5,4168.9,2.39869329]
["bitfinex","ETHUSD",1761560464160,0.12,4169.2,4168.9,2.39869329]
["bitfinex","ETHUSD",1761560464464,0.12,4169.2,4169.0,2.39864755]
["bitfinex","ETHUSD",1761560464675,0.12,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1761560464877,0.12,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761560465695,0.12,4169.2,4168.7,0.1966204]
["bitfinex","ETHUSD",1761560465996,0.12,4169.2,4169.0,2.39864262]
["bitfinex","ETHUSD",1761560466554,0.12,4169.2,4168.7,0.1966204]
["bitfinex","ETHUSD",1761560466755,0.5797,4169.2,4168.9,2.39871315]
["bitfinex","ETHUSD",1761560466954,0.5797,4169.2,4169.0,0.51271315]
["bitfinex","ETHUSD",1761560467173,0.12,4169.2,4169.0,0.51271315]
["bitfinex","ETHUSD",1761560467592,0.121,4169.2,4169.0,0.51271315]
["bitfinex","ETHUSD",1761560468104,0.121,4169.2,4168.8,2.39876772]
["bitfinex","ETHUSD",1761560468312,0.121,4169.2,4168.5,1.37270397]
["bitfinex","ETHUSD",1761560468313,0.4597,4169.1,4168.9,0.51330084]
["bitfinex","ETHUSD",1761560468615,0.2352,4169.0,4168.5,2.39893543]
["bitfinex","ETHUSD",1761560468813,0.2352,4169.0,4168.6,0.51362567]
["bitfinex","ETHUSD",1761560469020,0.12,4168.8,4168.7,0.51362567]
["bitfinex","ETHUSD",1761560469222,0.12,4168.8,4168.6,0.51362567]
["bitfinex","ETHUSD",1761560469390,0.12,4168.8,4168.7,0.51362567]
["bitfinex","ETHUSD",1761560469594,0.12,4168.8,4168.4,0.51362567]
["bitfinex","ETHUSD",1761560469822,0.12,4168.8,4168.5,0.51362567]
["bitfinex","ETHUSD",1761560470125,0.4547,4168.7,4168.6,0.51362567]
["bitfinex","ETHUSD",1761560471314,0.1192,4168.8,4168.6,0.51362567]
["bitfinex","ETHUSD",1761560471516,0.1192,4168.8,4168.7,0.51362567]
["bitfinex","ETHUSD",1761560471721,0.12,4168.8,4168.7,0.51362567]
["bitfinex","ETHUSD",1761560472464,0.5747,4168.8,4168.7,0.51362567]
["bitfinex","ETHUSD",1761560472670,3.84039772,4168.8,4168.7,0.51362567]
["bitfinex","ETHUSD",1761560472963,1.4416259,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1761560473128,2.39889735,4168.6,4168.4,0.51460276]
["bitfinex","ETHUSD",1761560473325,0.4547,4168.7,4168.3,0.002]
["bitfinex","ETHUSD",1761560473547,4.58108201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560473713,7.13520201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560473913,8.09678201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560474742,5.03578201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560474930,8.90907237,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560476248,2.1299,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560476462,0.12,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560476742,3.183,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560477128,0.12,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560477327,0.12,4168.4,4168.3,3.36486497]
["bitfinex","ETHUSD",1761560477558,0.12,4168.4,4168.3,3.95654833]
["bitfinex","ETHUSD",1761560478114,0.12,4168.4,4168.3,0.51600541]
["bitfinex","ETHUSD",1761560478318,0.12,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560478540,0.5747,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560479067,0.12,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560479414,0.5747,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560479621,3.51095424,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560480320,5.06615424,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560480962,0.12,4168.4,4168.3,2.40105956]
["bitfinex","ETHUSD",1761560481168,0.2276,4169.8,4168.3,2.40105956]
["bitfinex","ETHUSD",1761560481169,0.238,4169.7,4168.3,1.60906265]
["bitfinex","ETHUSD",1761560481319,1.7932,4169.7,4169.0,2.39865518]
["bitfinex","ETHUSD",1761560481761,0.238,4169.7,4169.0,2.39865518]
["bitfinex","ETHUSD",1761560481919,0.238,4169.7,4168.9,2.39869809]
["bitfinex","ETHUSD",1761560482125,1.7932,4169.7,4168.9,2.39869809]
["bitfinex","ETHUSD",1761560482763,1.7932,4169.7,4168.7,2.848611]
["bitfinex","ETHUSD",1761560482764,2.63626188,4169.7,4168.8,2.39875736]
["bitfinex","ETHUSD",1761560483055,2.39841921,4169.5,4168.9,0.51378304]
["bitfinex","ETHUSD",1761560483263,2.39841921,4169.5,4168.7,2.39882207]
["bitfinex","ETHUSD",1761560483447,3.07,4169.2,4168.8,0.51378347]
["bitfinex","ETHUSD",1761560483661,3.5247,4169.2,4168.3,0.6440576]
["bitfinex","ETHUSD",1761560483847,3.07,4169.2,4168.5,2.39893067]
["bitfinex","ETHUSD",1761560484027,3.07,4169.2,4168.6,0.51381685]
["bitfinex","ETHUSD",1761560484228,3.068,4169.1,4168.7,0.51381685]
["bitfinex","ETHUSD",1761560484443,3.068,4169.1,4168.8,0.51381685]
["bitfinex","ETHUSD",1761560484639,3.068,4169.1,4168.9,0.51381685]
["bitfinex","ETHUSD",1761560484963,3.068,4169.1,4168.4,2.39899305]
["bitfinex","ETHUSD",1761560485130,3.068,4169.1,4168.5,2.9128887]
["bitfinex","ETHUSD",1761560485455,3.068,4169.1,4168.6,0.51394718]
["bitfinex","ETHUSD",1761560485652,3.068,4169.1,4168.5,2.39894152]
["bitfinex","ETHUSD",1761560485653,3.068,4169.1,4168.7,0.51394718]
["bitfinex","ETHUSD",1761560485958,3.5227,4169.1,4168.8,0.51394718]
["bitfinex","ETHUSD",1761560486268,3.5227,4169.1,4168.3,3.04310215]
["bitfinex","ETHUSD",1761560486269,0.4547,4169.0,4168.9,0.51468018]
["bitfinex","ETHUSD",1761560486557,3.068,4169.1,4168.9,0.51468018]
["bitfinex","ETHUSD",1761560486753,0.001,4169.2,4168.4,0.6420576]
["bitfinex","ETHUSD",1761560486929,0.4557,4169.2,4168.5,3.23196837]
["bitfinex","ETHUSD",1761560487134,3.067,4169.1,4168.6,0.51468008]
["bitfinex","ETHUSD",1761560487461,3.067,4169.1,4168.7,0.51468008]
["bitfinex","ETHUSD",1761560487666,3.067,4169.1,4168.8,0.51468008]
["bitfinex","ETHUSD",1761560488161,3.067,4169.1,4168.5,3.35934589]
["bitfinex","ETHUSD",1761560488162,3.067,4169.0,4168.9,0.51468008]
["bitfinex","ETHUSD",1761560489258,5.92035675,4169.0,4168.9,0.51468008]
["bitfinex","ETHUSD",1761560490943,6.8723475,4169.0,4168.9,0.51468008]
["bitfinex","ETHUSD",1761560493449,2.39891242,4168.6,4168.3,0.6440576]
["bitfinex","ETHUSD",1761560493647,3.064,4168.5,4168.4,0.51610175]
["bitfinex","ETHUSD",1761560494044,3.5187,4168.5,4168.4,0.51610175]
["bitfinex","ETHUSD",1761560494583,3.064,4168.5,4168.4,0.51610175]
["bitfinex","ETHUSD",1761560495295,3.5187,4168.5,4168.4,0.51610175]
["bitfinex","ETHUSD",1761560495791,5.91764446,4168.5,4168.4,0.51610175]
["bitfinex","ETHUSD",1761560495991,8.31568261,4168.5,4168.4,0.51610175]
["bitfinex","ETHUSD",1761560496299,3.95420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560496454,4.40890201,4168.4,4168.3,0.51840189]
["bitfinex","ETHUSD",1761560496658,4.40890201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560496868,5.39831713,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560502082,4.94361713,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560502283,3.06,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560502495,3.18,4168.4,4168.3,0.99277846]
["bitfinex","ETHUSD",1761560503211,0.12,4168.4,4168.3,0.99277846]
["bitfinex","ETHUSD",1761560503388,3.181,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560512726,0.12,4168.4,4168.3,0.99277846]
["bitfinex","ETHUSD",1761560512930,3.177,4168.4,4168.3,1.41145945]
["bitfinex","ETHUSD",1761560514242,3.177,4168.4,4168.3,2.05351705]
["bitfinex","ETHUSD",1761560514430,3.177,4168.4,4168.3,1.63483606]
["bitfinex","ETHUSD",1761560514921,3.177,4168.4,4168.3,1.16043606]
["bitfinex","ETHUSD",1761560515127,3.177,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560515843,5.57600201,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560516006,6.04810201,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560519456,5.57600201,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560520436,3.177,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560520630,5.57520201,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560521326,5.57520201,4168.4,4168.3,1.16043606]
["bitfinex","ETHUSD",1761560524160,5.57520201,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560524364,8.44722258,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560525972,7.97512258,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560526332,8.44722258,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560539995,8.44822258,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560545421,8.44742258,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560552418,13.53441253,4168.4,4168.3,0.51837846]
["bitfinex","ETHUSD",1761560552941,13.53441253,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560553365,14.04129253,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560554510,2.90599712,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560554706,5.44952982,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560555012,5.88412982,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761560558145,2.90616981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560558351,11.38305976,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560558518,11.81765976,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560558713,14.09758033,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560565589,14.09858033,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560565892,14.19462393,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560568781,14.31462393,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560570139,14.31382393,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560571321,5.01445398,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560571491,2.61453341,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560571690,5.65953341,4167.9,4167.8,0.446]
["bitfinex","ETHUSD",1761560572013,7.21473341,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560574618,1.7712436,4167.9,4167.8,0.446]
["bitfinex","ETHUSD",1761560574823,7.11948981,4167.9,4167.8,0.446]
["bitfinex","ETHUSD",1761560575022,0.446,4168.3,4167.8,0.446]
["bitfinex","ETHUSD",1761560575203,0.12,4167.9,4167.8,0.446]
["bitfinex","ETHUSD",1761560575526,3.166,4167.9,4167.8,0.446]
["bitfinex","ETHUSD",1761560582645,5.56528981,4167.9,4167.8,0.446]
["bitfinex","ETHUSD",1761560583223,5.56528981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560586958,8.47066572,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560591670,8.97754572,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560591970,9.44434572,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560593866,13.8428885,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560594743,13.8420885,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560596484,13.93812172,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560601693,6.02777894,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560601897,7.09552303,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560602099,7.21552303,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560602399,7.11948981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560603864,7.62636981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560604377,7.72239404,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560604578,9.22108566,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560609283,9.68788566,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560611612,9.22108566,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560611913,13.61962844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560612284,14.08642844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560615611,13.61962844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560616718,10.57562844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560616888,13.61962844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560618427,10.57562844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560618630,13.61862844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560619620,13.61782844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560620230,10.57482844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560620435,13.61782844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560621147,10.57482844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560621447,14.07422844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560623445,13.61782844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560634329,10.57482844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560634562,13.61782844,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560644082,7.71959404,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560644260,7.71879404,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560647185,7.11648981,4167.9,4167.8,0.4613]
["bitfinex","ETHUSD",1761560647661,4.7172,4167.9,4167.8,0.4613]
["bitfinex","ETHUSD",1761560647866,2.39910952,4168.3,4167.8,0.4613]
["bitfinex","ETHUSD",1761560648187,2.39910952,4168.3,4168.2,0.1408]
["bitfinex","ETHUSD",1761560648387,5.44110952,4168.3,4168.2,0.1408]
["bitfinex","ETHUSD",1761560648548,5.44110952,4168.3,4168.2,0.6001]
["bitfinex","ETHUSD",1761560649762,3.042,4168.3,4167.8,0.002]
["bitfinex","ETHUSD",1761560649969,5.44105956,4168.3,4168.2,0.434]
["bitfinex","ETHUSD",1761560651357,0.001,4168.4,4168.2,0.434]
["bitfinex","ETHUSD",1761560651557,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761560651788,0.001,4168.4,4168.3,0.29738596]
["bitfinex","ETHUSD",1761560652089,0.001,4168.4,4168.3,0.73138596]
["bitfinex","ETHUSD",1761560652484,0.001,4168.4,4168.3,0.434]
["bitfinex","ETHUSD",1761560660926,0.001,4168.4,4168.1,0.1408]
["bitfinex","ETHUSD",1761560661099,0.001,4168.4,4168.2,0.434]
["bitfinex","ETHUSD",1761560661301,2.40001717,4168.4,4168.2,0.434]
["bitfinex","ETHUSD",1761560661490,2.39905956,4168.3,4168.2,0.434]
["bitfinex","ETHUSD",1761560661839,1.5552,4168.2,4167.8,0.002]
["bitfinex","ETHUSD",1761560662137,2.39923224,4168.0,4167.8,0.002]
["bitfinex","ETHUSD",1761560662296,2.39928981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560662495,2.86808981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560663801,10.85633398,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560664295,10.95236397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560669019,10.95156397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560671136,11.07156397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560676540,13.64276397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560676741,14.11156397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560676926,13.64276397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560677262,14.11156397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560680662,13.64276397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560681050,14.11246397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560681232,13.64276397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560681957,14.11246397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560684749,13.64276397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560685371,14.11246397,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560685976,14.01643398,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761560689681,14.01643398,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1761560689682,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560689856,5.454204,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560690052,5.923904,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560693688,5.923104,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560707800,5.923104,4167.7,4167.6,0.4699]
["bitfinex","ETHUSD",1761560707801,3.95380494,4167.7,4167.6,0.4699]
["bitfinex","ETHUSD",1761560708134,6.99280494,4167.7,4167.6,0.4699]
["bitfinex","ETHUSD",1761560709203,6.99280494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560714616,7.49968494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560714811,7.92788494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560715011,9.46938584,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560715919,13.86824067,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560717549,13.44004067,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560717750,7.49968494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560717954,7.61968494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560718431,7.61888494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761560719017,4.07300494,4167.7,4167.6,0.4597]
["bitfinex","ETHUSD",1761560719248,7.11100494,4167.7,4167.6,0.4597]
["bitfinex","ETHUSD",1761560723862,4.39985483,4167.8,4167.6,0.4597]
["bitfinex","ETHUSD",1761560723863,0.001,4167.8,4167.6,0.4597]
["bitfinex","ETHUSD",1761560724029,0.001,4167.8,4167.7,0.28852306]
["bitfinex","ETHUSD",1761560724360,0.001,4167.8,4167.6,2.85915151]
["bitfinex","ETHUSD",1761560724554,0.001,4167.8,4167.6,0.4597]
["bitfinex","ETHUSD",1761560724741,0.001,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560725838,3.039,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560727260,5.43834737,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560730332,3.039,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560732187,5.43834737,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560732976,3.039,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560733854,3.159,4167.8,4167.7,0.4577]
["bitfinex","ETHUSD",1761560736499,3.159,4167.8,4167.7,0.74381684]
["bitfinex","ETHUSD",1761560737051,0.001,4167.8,4167.7,0.76781088]
["bitfinex","ETHUSD",1761560737361,0.001,4167.8,4167.7,8.51741476]
["bitfinex","ETHUSD",1761560737549,0.001,4167.8,4167.7,8.94553911]
["bitfinex","ETHUSD",1761560737955,0.001,4167.8,4167.7,9.0415168]
["bitfinex","ETHUSD",1761560738181,0.001,4167.8,4167.7,10.7950543]
["bitfinex","ETHUSD",1761560738482,0.001,4167.8,4167.7,12.08571253]
["bitfinex","ETHUSD",1761560738687,0.001,4167.8,4167.7,10.7950543]
["bitfinex","ETHUSD",1761560739388,0.001,4167.8,4167.7,12.08509368]
["bitfinex","ETHUSD",1761560739786,0.001,4167.8,4167.7,10.7950543]
["bitfinex","ETHUSD",1761560739957,0.001,4167.8,4167.7,17.56124062]
["bitfinex","ETHUSD",1761560740155,0.001,4167.8,4167.7,17.25598913]
["bitfinex","ETHUSD",1761560742359,0.001,4167.8,4167.7,18.97214906]
["bitfinex","ETHUSD",1761560742760,0.001,4168.3,4168.2,2.90599712]
["bitfinex","ETHUSD",1761560743018,0.001,4168.3,4168.2,12.42657103]
["bitfinex","ETHUSD",1761560743186,0.0002,4168.3,4168.2,12.87647103]
["bitfinex","ETHUSD",1761560743991,0.0002,4168.3,4168.2,12.97242316]
["bitfinex","ETHUSD",1761560744400,0.0002,4168.3,4168.2,14.25834196]
["bitfinex","ETHUSD",1761560746099,0.0002,4168.3,4168.2,12.97242316]
["bitfinex","ETHUSD",1761560746395,0.0002,4168.3,4168.2,13.27767465]
["bitfinex","ETHUSD",1761560748197,0.0002,4168.3,4168.2,12.97242316]
["bitfinex","ETHUSD",1761560750714,0.0002,4168.3,4168.2,9.93642316]
["bitfinex","ETHUSD",1761560750914,0.0002,4168.3,4168.2,12.97142316]
["bitfinex","ETHUSD",1761560751617,0.0002,4168.3,4168.2,9.93642316]
["bitfinex","ETHUSD",1761560751822,0.0002,4168.3,4168.2,12.97142316]
["bitfinex","ETHUSD",1761560752284,0.0002,4168.3,4168.2,7.87434316]
["bitfinex","ETHUSD",1761560752484,0.0002,4168.3,4168.2,12.09791217]
["bitfinex","ETHUSD",1761560752711,0.0002,4168.3,4168.2,13.77311217]
["bitfinex","ETHUSD",1761560753088,0.0002,4168.3,4168.2,12.21791217]
["bitfinex","ETHUSD",1761560754512,0.0002,4168.3,4168.2,13.77311217]
["bitfinex","ETHUSD",1761560757112,0.0002,4168.3,4168.2,12.87547103]
["bitfinex","ETHUSD",1761560757446,0.0002,4168.3,4168.2,8.4766162]
["bitfinex","ETHUSD",1761560757734,0.0002,4168.3,4168.2,14.25677749]
["bitfinex","ETHUSD",1761560758407,0.0002,4168.3,4168.2,12.97141994]
["bitfinex","ETHUSD",1761560761430,0.0002,4168.3,4168.2,9.93641994]
["bitfinex","ETHUSD",1761560761836,0.0002,4168.3,4168.2,5.53756511]
["bitfinex","ETHUSD",1761560762063,0.0002,4168.3,4168.2,4.21635205]
["bitfinex","ETHUSD",1761560762346,0.0002,4168.3,4168.2,7.19372414]
["bitfinex","ETHUSD",1761560762502,0.0002,4168.3,4168.2,6.7412513]
["bitfinex","ETHUSD",1761560763132,0.0002,4168.3,4168.2,5.88301712]
["bitfinex","ETHUSD",1761560764535,0.0002,4168.3,4168.2,7.16973297]
["bitfinex","ETHUSD",1761560765421,0.0002,4168.3,4168.2,5.88301712]
["bitfinex","ETHUSD",1761560765619,0.0002,4168.3,4168.2,7.16540369]
["bitfinex","ETHUSD",1761560766528,0.0002,4168.3,4168.2,6.71550369]
["bitfinex","ETHUSD",1761560767234,0.0002,4168.3,4168.2,6.83550369]
["bitfinex","ETHUSD",1761560767815,0.0004,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761560768741,0.0004,4168.4,4168.3,2.85625015]
["bitfinex","ETHUSD",1761560768947,0.0004,4168.4,4168.3,4.51951039]
["bitfinex","ETHUSD",1761560769919,0.0004,4168.4,4168.3,6.07471039]
["bitfinex","ETHUSD",1761560770153,0.0004,4168.4,4168.3,7.76678181]
["bitfinex","ETHUSD",1761560771930,0.0004,4168.4,4168.3,8.39366181]
["bitfinex","ETHUSD",1761560773656,0.0004,4168.4,4168.3,7.96046181]
["bitfinex","ETHUSD",1761560773828,0.0004,4168.4,4168.3,7.45358181]
["bitfinex","ETHUSD",1761560774028,0.0004,4168.4,4168.3,5.7375198]
["bitfinex","ETHUSD",1761560774243,0.4355,4168.4,4168.3,8.7715198]
["bitfinex","ETHUSD",1761560774447,0.0004,4168.4,4168.3,8.7715198]
["bitfinex","ETHUSD",1761560779559,0.4355,4168.4,4168.3,8.7715198]
["bitfinex","ETHUSD",1761560783071,0.0004,4168.4,4168.3,7.2163198]
["bitfinex","ETHUSD",1761560783258,0.4355,4168.4,4168.3,5.55305956]
["bitfinex","ETHUSD",1761560783933,0.4355,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1761560785476,0.0004,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1761560785691,0.0004,4168.4,4168.3,2.54305015]
["bitfinex","ETHUSD",1761560788482,0.0004,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1761560788653,0.0004,4168.4,4168.3,3.57031546]
["bitfinex","ETHUSD",1761560791054,0.0004,4168.4,4168.3,3.54632487]
["bitfinex","ETHUSD",1761560791455,0.0004,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1761560791966,0.4355,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1761560793877,0.4355,4168.4,4168.3,3.81270936]
["bitfinex","ETHUSD",1761560794074,0.4347,4168.4,4168.3,3.81270936]
["bitfinex","ETHUSD",1761560794285,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761560794468,0.001,4168.5,4168.4,3.69249381]
["bitfinex","ETHUSD",1761560795807,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761560796179,0.4361,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761560797266,0.001,4168.5,4168.4,2.88241992]
["bitfinex","ETHUSD",1761560797666,0.001,4168.5,4168.4,5.91541992]
["bitfinex","ETHUSD",1761560807720,0.4402,4168.5,4168.4,5.91541992]
["bitfinex","ETHUSD",1761560807912,0.001,4168.5,4168.4,2.51900201]
["bitfinex","ETHUSD",1761560808113,0.4402,4168.5,4168.4,5.55200201]
["bitfinex","ETHUSD",1761560812853,0.001,4168.5,4168.4,5.55200201]
["bitfinex","ETHUSD",1761560817257,0.0002,4168.5,4168.4,5.55200201]
["bitfinex","ETHUSD",1761560822357,0.4394,4168.5,4168.4,5.55200201]
["bitfinex","ETHUSD",1761560825062,0.0002,4168.5,4168.4,5.55200201]
["bitfinex","ETHUSD",1761560825273,0.0002,4168.5,4168.4,6.46860497]
["bitfinex","ETHUSD",1761560837184,0.4318,4168.5,4168.4,6.46860497]
["bitfinex","ETHUSD",1761560837348,0.4318,4168.5,4168.4,5.55000201]
["bitfinex","ETHUSD",1761560837945,0.4318,4168.5,4168.4,0.12]
["bitfinex","ETHUSD",1761560838147,0.4318,4168.5,4168.3,1.29675623]
["bitfinex","ETHUSD",1761560838362,0.5518,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1761560838753,0.4316,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560841604,0.72676457,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560842056,0.72596457,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560842473,0.4308,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761560843254,0.0002,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761560843475,0.0002,4168.5,4168.4,6.91240783]
["bitfinex","ETHUSD",1761560844656,0.4318,4168.5,4168.4,0.12]
["bitfinex","ETHUSD",1761560844856,0.4318,4168.5,4168.4,3.38135069]
["bitfinex","ETHUSD",1761560846479,0.4318,4168.5,4168.4,0.86234868]
["bitfinex","ETHUSD",1761560847073,0.4318,4168.5,4168.4,3.26135069]
["bitfinex","ETHUSD",1761560847398,0.4318,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761560848394,0.0002,4168.5,4168.4,0.86225736]
["bitfinex","ETHUSD",1761560848616,0.0002,4168.5,4168.4,3.26125937]
["bitfinex","ETHUSD",1761560849022,0.4318,4168.5,4168.4,3.26125937]
["bitfinex","ETHUSD",1761560849702,0.4318,4168.5,4168.4,0.86225736]
["bitfinex","ETHUSD",1761560850400,0.0002,4168.5,4168.4,0.86225736]
["bitfinex","ETHUSD",1761560850606,0.0002,4168.5,4168.4,2.86700904]
["bitfinex","ETHUSD",1761560850826,0.0002,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761560851617,0.0002,4168.5,4168.4,2.51900201]
["bitfinex","ETHUSD",1761560852036,0.0002,4168.5,4168.4,2.54299203]
["bitfinex","ETHUSD",1761560852626,0.0002,4168.5,4168.4,2.51900201]
["bitfinex","ETHUSD",1761560853128,0.3538,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761560853622,0.2324,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761560853921,0.2324,4168.9,4168.8,3.2609622]
["bitfinex","ETHUSD",1761560855025,0.5668,4168.9,4168.8,3.2609622]
["bitfinex","ETHUSD",1761560855418,0.001,4168.9,4168.8,6.98728124]
["bitfinex","ETHUSD",1761560855597,0.001,4168.9,4168.8,7.99859168]
["bitfinex","ETHUSD",1761560855806,0.001,4168.9,4168.8,6.70529086]
["bitfinex","ETHUSD",1761560856214,0.001,4168.9,4168.8,6.24509086]
["bitfinex","ETHUSD",1761560856605,0.001,4168.9,4168.8,7.53801305]
["bitfinex","ETHUSD",1761560857227,0.001,4168.9,4168.8,11.09869668]
["bitfinex","ETHUSD",1761560858341,0.001,4168.9,4168.8,10.63849668]
["bitfinex","ETHUSD",1761560863045,0.001,4168.9,4168.8,11.08979668]
["bitfinex","ETHUSD",1761560863443,0.001,4168.9,4168.8,12.38119526]
["bitfinex","ETHUSD",1761560864126,0.001,4168.9,4168.8,11.08979668]
["bitfinex","ETHUSD",1761560866130,0.001,4168.9,4168.8,13.03187668]
["bitfinex","ETHUSD",1761560866335,0.001,4168.9,4168.8,13.24782122]
["bitfinex","ETHUSD",1761560866767,0.0002,4168.9,4168.8,13.24782122]
["bitfinex","ETHUSD",1761560870175,0.0002,4168.9,4168.8,14.96388323]
["bitfinex","ETHUSD",1761560870476,0.0002,4168.9,4168.8,14.96588323]
["bitfinex","ETHUSD",1761560872650,0.0002,4168.9,4168.8,14.51458323]
["bitfinex","ETHUSD",1761560872851,0.0002,4168.9,4168.8,13.24982122]
["bitfinex","ETHUSD",1761560876984,0.0002,4168.9,4168.8,7.8962354]
["bitfinex","ETHUSD",1761560877191,0.0002,4168.9,4168.8,7.80029086]
["bitfinex","ETHUSD",1761560877982,0.0002,4168.9,4168.8,12.19369668]
["bitfinex","ETHUSD",1761560882188,0.0002,4168.9,4168.8,7.80029086]
["bitfinex","ETHUSD",1761560882383,0.0002,4168.9,4168.8,12.19369668]
["bitfinex","ETHUSD",1761560885373,0.0002,4168.9,4168.8,13.90975869]
["bitfinex","ETHUSD",1761560885775,0.0002,4168.9,4168.8,14.36975869]
["bitfinex","ETHUSD",1761560886377,0.0002,4168.9,4168.8,13.90975869]
["bitfinex","ETHUSD",1761560888091,0.0002,4168.9,4168.8,14.36975869]
["bitfinex","ETHUSD",1761560890330,0.0002,4168.9,4168.8,14.41663869]
["bitfinex","ETHUSD",1761560890609,0.0002,4168.9,4168.8,13.90975869]
["bitfinex","ETHUSD",1761560891198,0.0002,4168.9,4168.8,14.00570438]
["bitfinex","ETHUSD",1761560891392,0.0004,4169.0,4168.9,3.95391428]
["bitfinex","ETHUSD",1761560891583,0.0004,4169.0,4168.9,6.0368638]
["bitfinex","ETHUSD",1761560891998,0.0004,4169.0,4168.9,6.13280949]
["bitfinex","ETHUSD",1761560892709,0.0004,4169.0,4168.9,6.0368638]
["bitfinex","ETHUSD",1761560893213,0.0004,4169.0,4168.9,13.45926962]
["bitfinex","ETHUSD",1761560894414,0.0004,4169.0,4168.9,15.17533163]
["bitfinex","ETHUSD",1761560895193,0.0004,4169.0,4168.9,13.45926962]
["bitfinex","ETHUSD",1761560897817,0.0004,4169.0,4168.9,9.0658638]
["bitfinex","ETHUSD",1761560898186,0.4423,4169.0,4168.9,9.0658638]
["bitfinex","ETHUSD",1761560898786,0.4423,4169.0,4168.9,9.0648638]
["bitfinex","ETHUSD",1761560900591,0.0004,4169.0,4168.9,9.0648638]
["bitfinex","ETHUSD",1761560902030,0.4423,4169.0,4168.9,9.0648638]
["bitfinex","ETHUSD",1761560902714,0.0004,4169.0,4168.9,9.0648638]
["bitfinex","ETHUSD",1761560902937,0.4423,4169.0,4168.9,6.98191428]
["bitfinex","ETHUSD",1761560903245,0.4423,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761560903548,0.4423,4169.0,4168.9,5.42671428]
["bitfinex","ETHUSD",1761560916266,0.4415,4169.0,4168.9,5.42671428]
["bitfinex","ETHUSD",1761560921467,0.4425,4169.0,4168.9,5.42671428]
["bitfinex","ETHUSD",1761560923381,0.4425,4169.0,4168.9,6.39306909]
["bitfinex","ETHUSD",1761560923582,0.001,4169.0,4168.9,6.39306909]
["bitfinex","ETHUSD",1761560924067,0.4608,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761560925148,0.4608,4169.0,4168.9,3.69211898]
["bitfinex","ETHUSD",1761560928573,0.4608,4169.0,4168.9,1.2934047]
["bitfinex","ETHUSD",1761560928750,0.4608,4169.0,4168.8,0.86440716]
["bitfinex","ETHUSD",1761560928956,0.1856,4168.9,4168.8,0.86440716]
["bitfinex","ETHUSD",1761560929365,0.6427,4168.9,4168.8,0.86440716]
["bitfinex","ETHUSD",1761560930246,0.6427,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761560933774,0.1856,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761560933975,0.6427,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761560935582,0.1856,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1761560935752,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761560935956,0.001,4169.0,4168.9,3.04493067]
["bitfinex","ETHUSD",1761560936382,0.4554,4169.0,4168.9,3.04493067]
["bitfinex","ETHUSD",1761560937155,0.4554,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761560937780,0.4554,4169.0,4168.9,3.04493067]
["bitfinex","ETHUSD",1761560940302,0.4554,4169.0,4168.9,3.50033067]
["bitfinex","ETHUSD",1761560940498,0.001,4169.0,4168.9,3.50033067]
["bitfinex","ETHUSD",1761560940708,0.4558,4169.0,4168.9,3.62033067]
["bitfinex","ETHUSD",1761560940999,0.455,4169.0,4168.9,3.62033067]
["bitfinex","ETHUSD",1761560942483,0.0002,4169.0,4168.9,4.82757726]
["bitfinex","ETHUSD",1761560942695,0.0002,4169.0,4168.9,4.3998701]
["bitfinex","ETHUSD",1761560943096,0.0002,4169.0,4168.9,3.9651701]
["bitfinex","ETHUSD",1761560945222,0.0002,4169.0,4168.9,8.30956194]
["bitfinex","ETHUSD",1761560945380,0.0002,4169.0,4168.9,8.2855748]
["bitfinex","ETHUSD",1761560947286,0.0002,4169.0,4168.9,6.9921701]
["bitfinex","ETHUSD",1761560947825,0.0002,4169.0,4168.9,7.4267701]
["bitfinex","ETHUSD",1761560951041,0.0002,4169.0,4168.9,11.49101589]
["bitfinex","ETHUSD",1761560951539,0.0002,4169.0,4168.9,9.77495388]
["bitfinex","ETHUSD",1761560952105,0.0002,4169.0,4168.9,9.4888501]
["bitfinex","ETHUSD",1761560952308,0.0002,4169.0,4168.9,11.20895943]
["bitfinex","ETHUSD",1761560952622,0.0002,4169.0,4168.9,9.4888501]
["bitfinex","ETHUSD",1761560953135,0.0002,4169.0,4168.9,11.2087599]
["bitfinex","ETHUSD",1761560956034,0.01,4170.9,4170.0,1.5552]
["bitfinex","ETHUSD",1761560956359,0.01,4170.9,4170.8,9.30502897]
["bitfinex","ETHUSD",1761560956560,0.01,4170.9,4170.8,12.80002897]
["bitfinex","ETHUSD",1761560956764,0.1994,4172.3,4171.1,2.39742146]
["bitfinex","ETHUSD",1761560956929,0.1994,4172.3,4171.8,0.12]
["bitfinex","ETHUSD",1761560957130,0.1994,4172.3,4171.8,3.146]
["bitfinex","ETHUSD",1761560957440,0.1994,4172.3,4171.8,5.74244683]
["bitfinex","ETHUSD",1761560958167,0.6772,4172.9,4171.8,6.43640389]
["bitfinex","ETHUSD",1761560958465,0.6772,4172.9,4171.8,6.90540389]
["bitfinex","ETHUSD",1761560958466,0.2246,4172.9,4171.8,6.90540389]
["bitfinex","ETHUSD",1761560958753,0.6772,4172.9,4171.8,8.46060389]
["bitfinex","ETHUSD",1761560958959,0.01,4172.9,4171.8,8.46060389]
["bitfinex","ETHUSD",1761560959160,0.01,4172.9,4171.8,8.96748389]
["bitfinex","ETHUSD",1761560959321,0.01,4172.9,4171.8,9.82189347]
["bitfinex","ETHUSD",1761560959524,0.01,4172.9,4171.8,8.96748389]
["bitfinex","ETHUSD",1761560959721,0.01,4172.9,4171.8,13.35144349]
["bitfinex","ETHUSD",1761560960262,0.2246,4172.9,4171.8,10.32544349]
["bitfinex","ETHUSD",1761560960471,0.4526,4172.6,4171.8,13.35244349]
["bitfinex","ETHUSD",1761560960758,2.62102392,4172.9,4171.8,5.62544683]
["bitfinex","ETHUSD",1761560960922,0.4526,4172.3,4171.8,5.62544683]
["bitfinex","ETHUSD",1761560961139,0.2246,4172.9,4171.8,5.62444683]
["bitfinex","ETHUSD",1761560961375,0.6772,4171.9,4171.8,3.2274]
["bitfinex","ETHUSD",1761560961944,0.6772,4171.9,4171.8,5.62444683]
["bitfinex","ETHUSD",1761560962378,0.6772,4171.9,4171.8,3.2274]
["bitfinex","ETHUSD",1761560962575,0.6772,4171.9,4171.8,0.1994]
["bitfinex","ETHUSD",1761560965784,0.6764,4171.9,4171.8,0.1994]
["bitfinex","ETHUSD",1761560967650,0.6764,4171.9,4171.8,2.59644683]
["bitfinex","ETHUSD",1761560967986,0.6764,4171.9,4171.8,0.1994]
["bitfinex","ETHUSD",1761560968690,0.0092,4171.9,4171.8,2.8915054]
["bitfinex","ETHUSD",1761560968865,0.0092,4171.9,4171.8,2.86753494]
["bitfinex","ETHUSD",1761560969051,0.0092,4171.9,4171.8,0.1994]
["bitfinex","ETHUSD",1761560969052,0.2086,4171.9,4171.8,0.1994]
["bitfinex","ETHUSD",1761560969251,0.6763,4171.9,4171.8,5.62644683]
["bitfinex","ETHUSD",1761560969745,0.6763,4171.9,4171.8,0.1994]
["bitfinex","ETHUSD",1761560970877,0.6763,4171.9,4171.5,2.3971987]
["bitfinex","ETHUSD",1761560971062,0.4677,4171.8,4171.5,2.3971987]
["bitfinex","ETHUSD",1761560971256,0.4677,4171.8,4171.4,3.03]
["bitfinex","ETHUSD",1761560971857,0.4677,4171.8,4171.5,2.39721186]
["bitfinex","ETHUSD",1761560972064,0.4677,4171.8,4171.4,6.14656838]
["bitfinex","ETHUSD",1761560972314,0.4677,4171.8,4171.2,2.39734518]
["bitfinex","ETHUSD",1761560972450,0.4677,4171.8,4171.0,3.6705028]
["bitfinex","ETHUSD",1761560972654,0.4677,4171.8,4171.2,2.39734981]
["bitfinex","ETHUSD",1761560973068,0.4677,4171.8,4171.1,2.39744911]
["bitfinex","ETHUSD",1761560973069,0.77501857,4171.8,4171.1,2.39744911]
["bitfinex","ETHUSD",1761560973492,0.77501857,4171.8,4171.2,2.39736047]
["bitfinex","ETHUSD",1761560973493,0.4677,4171.7,4171.2,2.39736047]
["bitfinex","ETHUSD",1761560973692,0.4677,4171.7,4171.3,2.39731684]
["bitfinex","ETHUSD",1761560974555,0.4677,4171.7,4171.4,2.39726997]
["bitfinex","ETHUSD",1761560974789,0.4677,4171.7,4171.5,2.39716639]
["bitfinex","ETHUSD",1761560974986,0.4677,4171.7,4171.3,2.3972945]
["bitfinex","ETHUSD",1761560975164,0.4677,4171.7,4171.4,2.39727397]
["bitfinex","ETHUSD",1761560975360,0.4677,4171.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1761560975567,0.4677,4171.7,4171.3,2.39732659]
["bitfinex","ETHUSD",1761560976394,0.4677,4171.7,4171.4,2.39726494]
["bitfinex","ETHUSD",1761560976801,0.4677,4171.7,4171.5,2.39720768]
["bitfinex","ETHUSD",1761560977319,0.4677,4171.7,4171.0,3.6705028]
["bitfinex","ETHUSD",1761560977512,0.4677,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1761560977688,0.2096,4171.9,4171.6,2.39716176]
["bitfinex","ETHUSD",1761560978022,0.6773,4171.9,4171.6,2.39716176]
["bitfinex","ETHUSD",1761560978188,0.0102,4171.9,4171.6,2.39716176]
["bitfinex","ETHUSD",1761560978521,0.6672,4171.8,4171.6,2.39716176]
["bitfinex","ETHUSD",1761560978819,0.5726,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1761560980423,0.5726,4171.7,4171.4,2.39724863]
["bitfinex","ETHUSD",1761560980724,0.4526,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761560981603,0.4526,4171.6,4171.4,2.39726972]
["bitfinex","ETHUSD",1761560981995,0.4526,4171.6,4171.3,0.6405028]
["bitfinex","ETHUSD",1761560981996,0.4526,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761560982511,0.4526,4171.6,4171.2,0.6405028]
["bitfinex","ETHUSD",1761560982711,0.12,4171.4,4171.2,0.6405028]
["bitfinex","ETHUSD",1761560983326,0.12,4171.4,4171.0,2.39750012]
["bitfinex","ETHUSD",1761560983327,0.4526,4171.3,4171.1,0.4526]
["bitfinex","ETHUSD",1761560983510,0.4526,4171.3,4171.2,0.64351198]
["bitfinex","ETHUSD",1761560983736,0.4526,4171.3,4171.1,0.64351198]
["bitfinex","ETHUSD",1761560984051,1.05237699,4171.3,4171.1,3.04091947]
["bitfinex","ETHUSD",1761560984246,0.4526,4171.3,4171.1,3.04091947]
["bitfinex","ETHUSD",1761560984424,0.12,4171.4,4171.2,0.64351198]
["bitfinex","ETHUSD",1761560985145,0.4526,4171.3,4171.2,0.64351198]
["bitfinex","ETHUSD",1761560986427,0.4526,4171.3,4171.2,3.04090361]
["bitfinex","ETHUSD",1761560987250,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761560987845,0.5726,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761560988628,0.5726,4171.4,4171.2,3.04088497]
["bitfinex","ETHUSD",1761560988825,0.4526,4171.3,4171.2,0.64351198]
["bitfinex","ETHUSD",1761560989226,0.4526,4171.3,4171.2,3.04090361]
["bitfinex","ETHUSD",1761560989429,0.4526,4171.3,4171.2,0.64351198]
["bitfinex","ETHUSD",1761560990151,0.4526,4171.3,4171.2,3.04090361]
["bitfinex","ETHUSD",1761560990352,0.4518,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1761560991653,0.4518,4171.3,4171.0,3.25087106]
["bitfinex","ETHUSD",1761560991954,0.4518,4171.3,4171.1,2.39743719]
["bitfinex","ETHUSD",1761560992154,0.4518,4171.3,4171.0,0.85342155]
["bitfinex","ETHUSD",1761560992649,0.4518,4171.3,4171.2,0.64516531]
["bitfinex","ETHUSD",1761560994329,0.4518,4171.3,4171.2,3.04255694]
["bitfinex","ETHUSD",1761560994550,0.4518,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1761560995059,0.4518,4171.3,4171.1,0.002]
["bitfinex","ETHUSD",1761560995060,0.12,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1761560995239,3.146,4171.4,4171.3,0.64534811]
["bitfinex","ETHUSD",1761560995634,0.12,4171.4,4171.3,0.64534811]
["bitfinex","ETHUSD",1761560995836,3.599,4171.4,4171.3,3.04268227]
["bitfinex","ETHUSD",1761560997460,3.599,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761560998151,3.599,4171.4,4171.3,0.6454832]
["bitfinex","ETHUSD",1761560999371,3.599,4171.4,4171.2,2.39737344]
["bitfinex","ETHUSD",1761560999578,0.4518,4171.3,4171.2,2.39737344]
["bitfinex","ETHUSD",1761561000083,0.4518,4171.3,4171.1,0.002]
["bitfinex","ETHUSD",1761561000248,0.4518,4171.3,4171.2,0.64583317]
["bitfinex","ETHUSD",1761561000842,1.05149677,4171.3,4171.2,0.64583317]
["bitfinex","ETHUSD",1761561001040,1.05149677,4171.3,4171.1,0.002]
["bitfinex","ETHUSD",1761561001276,3.4788,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561001875,5.87619163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561006245,2.84919163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561006569,6.91120466,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561007198,15.36328466,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561007840,15.58196893,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561009446,15.45924462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561010249,15.58020049,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561011665,12.43224462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561011872,16.81620422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561012175,19.84220422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561013659,16.81620422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561014071,13.45220422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561014652,12.94532422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561015182,10.42540422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561015390,13.45140422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561017283,13.57140422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561017777,10.54540422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561017962,13.57140422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561018160,13.06452422,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561019881,6.16144462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561020059,9.18744462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561029774,8.73644462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561030094,9.18664462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561031181,9.18764462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561032195,6.16164462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561032530,9.18764462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561036701,6.16164462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561037226,9.18764462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561042962,9.18684462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561044344,6.16084462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561044568,9.18684462,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761561058668,2.90450155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1761561058884,4.45998902,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561059086,7.48598902,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561059289,7.91768902,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561059510,8.08178902,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561059817,9.11680205,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561061317,6.09080205,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561061809,9.11680205,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1761561062917,9.11680205,4170.3,4170.0,0.002]
["bitfinex","ETHUSD",1761561062918,2.90490402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561063087,9.54109199,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561063405,10.77083223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561063813,13.79683223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561064210,13.89282443,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561064404,13.79683223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561064609,13.79603223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561065999,14.44224472,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561066404,13.79603223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561067214,10.77003223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561067426,14.44224472,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561068841,14.56224472,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561069616,14.65824475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561070428,14.01203226,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561071341,10.55433226,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561071532,13.58133226,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561072039,14.01873226,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561073411,13.92273223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561074762,10.89573223,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561075060,8.40434426,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761561079069,2.51722402,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561079368,7.09942402,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561079530,7.60630402,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561079735,11.99910455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561083671,11.99810455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561083869,8.97210455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561084177,11.99810455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561086083,11.99910455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561088081,8.97310455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561088265,11.99910455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561089274,11.99830455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561090402,8.97230455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561090702,11.99830455,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561091115,6.06900053,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561091287,1.6762,4170.1,4170.0,0.4687]
["bitfinex","ETHUSD",1761561091484,4.7022,4170.1,4170.0,0.9394]
["bitfinex","ETHUSD",1761561091674,0.121,4170.1,4170.0,0.9394]
["bitfinex","ETHUSD",1761561091880,3.147,4170.1,4170.0,1.51297769]
["bitfinex","ETHUSD",1761561092374,0.121,4170.1,4170.0,1.51297769]
["bitfinex","ETHUSD",1761561092573,3.147,4170.1,4170.0,3.91105922]
["bitfinex","ETHUSD",1761561093089,0.121,4170.1,4170.0,3.91105922]
["bitfinex","ETHUSD",1761561096188,0.001,4170.1,4170.0,1.51297769]
["bitfinex","ETHUSD",1761561096387,0.001,4170.1,4170.0,3.33748153]
["bitfinex","ETHUSD",1761561097005,0.001,4170.1,4170.0,0.9394]
["bitfinex","ETHUSD",1761561097217,0.001,4170.1,4170.0,3.33748153]
["bitfinex","ETHUSD",1761561101820,0.001,4170.1,4170.0,0.9364]
["bitfinex","ETHUSD",1761561102019,0.121,4170.1,4170.0,0.9364]
["bitfinex","ETHUSD",1761561105421,3.146,4170.1,4170.0,0.9364]
["bitfinex","ETHUSD",1761561107679,3.146,4170.1,4170.0,0.4657]
["bitfinex","ETHUSD",1761561108843,0.121,4170.1,4170.0,2.86378153]
["bitfinex","ETHUSD",1761561109043,0.121,4170.1,4170.0,3.38997896]
["bitfinex","ETHUSD",1761561112071,0.001,4170.1,4170.0,3.38997896]
["bitfinex","ETHUSD",1761561113066,0.001,4170.1,4170.0,11.45361266]
["bitfinex","ETHUSD",1761561113246,0.001,4170.1,4170.0,11.78120104]
["bitfinex","ETHUSD",1761561113441,0.001,4170.1,4170.0,11.64728245]
["bitfinex","ETHUSD",1761561113937,0.0002,4170.1,4170.0,11.64728245]
["bitfinex","ETHUSD",1761561115659,0.0002,4170.1,4170.0,12.500704]
["bitfinex","ETHUSD",1761561116666,0.0002,4170.1,4170.0,11.64728245]
["bitfinex","ETHUSD",1761561117678,0.0002,4170.1,4170.0,12.93573257]
["bitfinex","ETHUSD",1761561118584,0.0002,4170.1,4170.0,11.64728245]
["bitfinex","ETHUSD",1761561119256,0.0002,4170.1,4170.0,13.20248245]
["bitfinex","ETHUSD",1761561121587,0.0002,4170.1,4170.0,8.80968192]
["bitfinex","ETHUSD",1761561121794,0.0002,4170.1,4170.0,4.10948192]
["bitfinex","ETHUSD",1761561121995,0.0002,4170.1,4170.0,2.40008153]
["bitfinex","ETHUSD",1761561122165,0.0002,4170.1,4170.0,2.86378153]
["bitfinex","ETHUSD",1761561123117,0.0002,4170.1,4170.0,3.72133364]
["bitfinex","ETHUSD",1761561123474,0.0002,4170.1,4170.0,2.88776234]
["bitfinex","ETHUSD",1761561123714,0.0002,4170.1,4170.0,8.56671989]
["bitfinex","ETHUSD",1761561123897,0.0002,4170.1,4170.0,9.94162949]
["bitfinex","ETHUSD",1761561124218,0.0002,4170.1,4170.0,10.30660251]
["bitfinex","ETHUSD",1761561124518,0.0002,4170.1,4170.0,10.21067247]
["bitfinex","ETHUSD",1761561127595,0.0002,4170.1,4170.0,7.10327623]
["bitfinex","ETHUSD",1761561127784,0.0002,4170.1,4170.0,10.13497623]
["bitfinex","ETHUSD",1761561129482,0.0002,4170.1,4170.0,6.63957623]
["bitfinex","ETHUSD",1761561129687,0.0002,4170.1,4170.0,9.2352254]
["bitfinex","ETHUSD",1761561130720,0.0002,4170.1,4170.0,9.7043254]
["bitfinex","ETHUSD",1761561130925,0.0002,4170.1,4170.0,9.2352254]
["bitfinex","ETHUSD",1761561131790,0.0002,4170.1,4170.0,9.3552254]
["bitfinex","ETHUSD",1761561132312,0.0002,4170.1,4170.0,8.49817194]
["bitfinex","ETHUSD",1761561135915,0.0002,4170.1,4170.0,8.96727194]
["bitfinex","ETHUSD",1761561138398,0.0002,4170.1,4170.0,10.25267623]
["bitfinex","ETHUSD",1761561138597,0.001,4170.6,4170.0,8.96727194]
["bitfinex","ETHUSD",1761561138802,0.0004,4170.6,4170.5,3.255273]
["bitfinex","ETHUSD",1761561139214,0.4575,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561139410,0.0004,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561139614,0.4575,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561139923,0.4575,4170.6,4170.5,0.64339963]
["bitfinex","ETHUSD",1761561140124,0.4575,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561141120,0.4575,4170.6,4170.3,6.27938624]
["bitfinex","ETHUSD",1761561141526,0.4575,4170.6,4170.4,2.39785152]
["bitfinex","ETHUSD",1761561141727,0.4575,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561142833,0.4575,4170.6,4170.4,3.04173192]
["bitfinex","ETHUSD",1761561143422,0.4575,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561143925,0.4575,4170.6,4170.3,0.64392455]
["bitfinex","ETHUSD",1761561144140,0.76502663,4170.6,4170.3,0.64392455]
["bitfinex","ETHUSD",1761561144430,0.4575,4170.6,4170.3,0.64392455]
["bitfinex","ETHUSD",1761561144597,0.4571,4170.5,4170.2,3.04188706]
["bitfinex","ETHUSD",1761561144998,0.4571,4170.5,4170.2,0.64392455]
["bitfinex","ETHUSD",1761561146306,0.4571,4170.5,4170.2,3.04188155]
["bitfinex","ETHUSD",1761561146633,0.4571,4170.5,4170.2,0.64392455]
["bitfinex","ETHUSD",1761561147848,0.4571,4170.5,4170.2,3.04188511]
["bitfinex","ETHUSD",1761561148155,0.4571,4170.5,4170.3,2.39788193]
["bitfinex","ETHUSD",1761561149353,0.4571,4170.5,4170.2,0.64392455]
["bitfinex","ETHUSD",1761561151324,0.4571,4170.5,4170.2,3.04188525]
["bitfinex","ETHUSD",1761561151534,0.4571,4170.5,4170.2,0.64392455]
["bitfinex","ETHUSD",1761561151738,0.4571,4170.5,4170.2,3.04189009]
["bitfinex","ETHUSD",1761561151935,0.4571,4170.5,4170.3,2.39790623]
["bitfinex","ETHUSD",1761561152314,0.4571,4170.5,4170.2,3.0418732]
["bitfinex","ETHUSD",1761561152719,0.12,4170.4,4170.2,0.64392455]
["bitfinex","ETHUSD",1761561152922,0.12,4170.4,4170.3,2.399899]
["bitfinex","ETHUSD",1761561153256,0.5771,4170.4,4170.3,2.399899]
["bitfinex","ETHUSD",1761561153950,0.12,4170.4,4170.3,2.399899]
["bitfinex","ETHUSD",1761561154630,0.0004,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761561157342,0.0004,4170.6,4170.5,3.04171857]
["bitfinex","ETHUSD",1761561158063,0.0004,4170.6,4170.5,4.15272498]
["bitfinex","ETHUSD",1761561158264,0.0004,4170.6,4170.5,3.50880043]
["bitfinex","ETHUSD",1761561161974,0.0004,4170.6,4170.5,3.49470043]
["bitfinex","ETHUSD",1761561163569,0.0006,4171.0,4170.8,2.39756991]
["bitfinex","ETHUSD",1761561163770,0.0006,4171.0,4170.9,3.04099681]
["bitfinex","ETHUSD",1761561164574,0.4577,4171.0,4170.9,3.04099681]
["bitfinex","ETHUSD",1761561164951,0.0006,4171.0,4170.9,3.32952769]
["bitfinex","ETHUSD",1761561165164,0.0006,4171.0,4170.9,3.80850333]
["bitfinex","ETHUSD",1761561165471,0.0006,4171.0,4170.9,4.64183782]
["bitfinex","ETHUSD",1761561165669,0.0006,4171.0,4170.9,3.78452769]
["bitfinex","ETHUSD",1761561166474,0.0006,4171.0,4170.9,4.64161062]
["bitfinex","ETHUSD",1761561166994,0.0006,4171.0,4170.9,4.11210711]
["bitfinex","ETHUSD",1761561167287,0.0006,4171.0,4170.9,3.78452769]
["bitfinex","ETHUSD",1761561167592,0.0006,4171.0,4170.9,3.80850333]
["bitfinex","ETHUSD",1761561168181,0.0006,4171.0,4170.9,3.92850333]
["bitfinex","ETHUSD",1761561169392,0.0006,4171.0,4170.9,3.54542599]
["bitfinex","ETHUSD",1761561169759,0.0006,4171.0,4170.9,4.00042599]
["bitfinex","ETHUSD",1761561169966,0.0006,4171.0,4170.9,4.02440163]
["bitfinex","ETHUSD",1761561170375,0.0006,4171.0,4170.9,5.57960163]
["bitfinex","ETHUSD",1761561170581,0.0006,4171.0,4170.9,5.55562599]
["bitfinex","ETHUSD",1761561171467,0.0006,4171.0,4170.9,6.83825775]
["bitfinex","ETHUSD",1761561171668,0.0006,4171.0,4170.9,5.55562599]
["bitfinex","ETHUSD",1761561172367,0.0006,4171.0,4170.9,6.8379113]
["bitfinex","ETHUSD",1761561173606,0.0006,4171.0,4170.9,5.55562599]
["bitfinex","ETHUSD",1761561174199,0.0006,4171.0,4170.9,6.83761228]
["bitfinex","ETHUSD",1761561175708,0.0006,4171.0,4170.9,5.55562599]
["bitfinex","ETHUSD",1761561177803,0.0006,4171.0,4170.9,6.83761228]
["bitfinex","ETHUSD",1761561183426,1e-08,4171.2,4171.1,4.61212911]
["bitfinex","ETHUSD",1761561183730,1e-08,4171.2,4171.1,10.29446664]
["bitfinex","ETHUSD",1761561183928,1e-08,4171.2,4171.1,10.27049215]
["bitfinex","ETHUSD",1761561184102,1e-08,4171.2,4171.1,10.36637758]
["bitfinex","ETHUSD",1761561185026,1e-08,4171.2,4171.1,10.0627738]
["bitfinex","ETHUSD",1761561188517,0.00020001,4171.5,4171.4,2.90415669]
["bitfinex","ETHUSD",1761561188703,0.00020001,4171.5,4171.4,13.94135956]
["bitfinex","ETHUSD",1761561188903,0.00020001,4171.5,4171.4,14.5064868]
["bitfinex","ETHUSD",1761561189334,0.00020001,4171.5,4171.4,14.60237223]
["bitfinex","ETHUSD",1761561190303,1e-08,4171.9,4171.5,2.06208]
["bitfinex","ETHUSD",1761561190527,1e-08,4171.9,4171.8,9.70187528]
["bitfinex","ETHUSD",1761561190730,0.01,4172.9,4172.8,2.90335239]
["bitfinex","ETHUSD",1761561191034,0.01,4172.9,4172.8,11.02933207]
["bitfinex","ETHUSD",1761561191345,0.01,4172.9,4172.8,11.44736735]
["bitfinex","ETHUSD",1761561191637,0.01,4172.9,4172.8,13.21926735]
["bitfinex","ETHUSD",1761561194551,0.01,4172.9,4172.8,8.13925239]
["bitfinex","ETHUSD",1761561194732,0.01,4172.9,4172.8,9.70083391]
["bitfinex","ETHUSD",1761561195346,0.01,4172.9,4172.8,10.97976129]
["bitfinex","ETHUSD",1761561196547,0.6641,4172.9,4172.7,1.27871217]
["bitfinex","ETHUSD",1761561196709,0.6641,4172.9,4172.7,0.63965625]
["bitfinex","ETHUSD",1761561196910,0.4386,4172.8,4172.5,3.024]
["bitfinex","ETHUSD",1761561197638,0.4386,4172.8,4172.5,5.42059557]
["bitfinex","ETHUSD",1761561197880,0.4386,4172.8,4172.5,3.024]
["bitfinex","ETHUSD",1761561199243,0.4386,4172.8,4172.6,2.39654441]
["bitfinex","ETHUSD",1761561199654,0.4386,4172.8,4172.5,3.024]
["bitfinex","ETHUSD",1761561199967,0.4386,4172.8,4172.1,3.024]
["bitfinex","ETHUSD",1761561200137,2.83508675,4172.8,4172.1,3.024]
["bitfinex","ETHUSD",1761561200338,0.12,4172.6,4172.1,3.024]
["bitfinex","ETHUSD",1761561200544,2.51659529,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1761561200743,2.39671103,4172.4,4171.5,0.63965625]
["bitfinex","ETHUSD",1761561200926,0.441,4172.5,4171.5,0.63965625]
["bitfinex","ETHUSD",1761561201130,0.2155,4171.6,4171.3,0.12]
["bitfinex","ETHUSD",1761561201769,0.441,4171.5,4171.3,0.12]
["bitfinex","ETHUSD",1761561202461,0.441,4171.5,4171.1,0.122]
["bitfinex","ETHUSD",1761561204189,0.2155,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761561204482,0.2155,4171.6,4171.5,6.07429737]
["bitfinex","ETHUSD",1761561204636,0.2155,4171.6,4171.5,5.43421922]
["bitfinex","ETHUSD",1761561205036,0.6565,4171.6,4171.5,5.43421922]
["bitfinex","ETHUSD",1761561206870,0.6565,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761561211749,0.6565,4171.6,4171.4,2.39726204]
["bitfinex","ETHUSD",1761561212081,0.441,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561212587,0.441,4171.5,4171.3,2.39932824]
["bitfinex","ETHUSD",1761561212881,0.4402,4171.5,4171.3,2.39932824]
["bitfinex","ETHUSD",1761561214652,0.4402,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561219172,0.4402,4171.5,4171.3,2.3993094]
["bitfinex","ETHUSD",1761561221295,0.4402,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561221600,0.4402,4171.5,4171.3,2.39931089]
["bitfinex","ETHUSD",1761561222692,0.2155,4171.6,4171.3,2.39931089]
["bitfinex","ETHUSD",1761561222990,0.6706,4171.6,4171.3,2.39931089]
["bitfinex","ETHUSD",1761561223795,0.6706,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1761561223973,0.4551,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561224762,0.2155,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1761561224962,0.4551,4171.5,4171.3,2.39933207]
["bitfinex","ETHUSD",1761561225971,3.2525,4171.6,4171.3,2.39933207]
["bitfinex","ETHUSD",1761561226601,0.001,4171.5,4171.3,2.39933207]
["bitfinex","ETHUSD",1761561227393,0.001,4171.5,4171.3,2.39931511]
["bitfinex","ETHUSD",1761561227596,0.001,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561229399,0.001,4171.5,4171.4,3.03739427]
["bitfinex","ETHUSD",1761561229604,0.001,4171.5,4171.4,4.16395336]
["bitfinex","ETHUSD",1761561230376,0.001,4171.5,4171.4,3.52383578]
["bitfinex","ETHUSD",1761561231082,0.001,4171.5,4171.4,3.54780854]
["bitfinex","ETHUSD",1761561231626,0.001,4171.5,4171.4,3.52383578]
["bitfinex","ETHUSD",1761561233816,0.001,4171.5,4171.4,4.38098325]
["bitfinex","ETHUSD",1761561234592,0.001,4171.5,4171.4,3.52383578]
["bitfinex","ETHUSD",1761561236026,0.001,4171.5,4171.4,3.64383578]
["bitfinex","ETHUSD",1761561237505,0.0002,4171.5,4171.4,3.64383578]
["bitfinex","ETHUSD",1761561242142,0.0002,4171.5,4171.4,3.20593578]
["bitfinex","ETHUSD",1761561242308,0.0002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561242509,0.0002,4171.5,4171.4,2.83517669]
["bitfinex","ETHUSD",1761561243121,0.0002,4171.5,4171.3,1.28626678]
["bitfinex","ETHUSD",1761561243340,0.455,4171.5,4171.4,3.25362867]
["bitfinex","ETHUSD",1761561243852,0.0002,4171.5,4171.4,3.25362867]
["bitfinex","ETHUSD",1761561245119,0.0002,4171.5,4171.4,3.37362867]
["bitfinex","ETHUSD",1761561246332,0.0002,4171.5,4171.4,4.09489593]
["bitfinex","ETHUSD",1761561247253,0.0002,4171.5,4171.4,3.23854395]
["bitfinex","ETHUSD",1761561248550,0.0002,4171.5,4171.4,0.12]
["bitfinex","ETHUSD",1761561248726,0.0002,4171.5,4171.4,0.76241432]
["bitfinex","ETHUSD",1761561248727,0.4307,4171.5,4171.4,0.76241432]
["bitfinex","ETHUSD",1761561251656,0.4307,4171.5,4171.4,3.15969101]
["bitfinex","ETHUSD",1761561251818,0.4307,4171.5,4171.4,0.76241432]
["bitfinex","ETHUSD",1761561252752,0.0002,4171.5,4171.4,3.15969101]
["bitfinex","ETHUSD",1761561252948,0.0002,4171.5,4171.4,2.51727669]
["bitfinex","ETHUSD",1761561253949,0.0002,4171.5,4171.4,3.16012628]
["bitfinex","ETHUSD",1761561254173,0.0002,4171.5,4171.4,0.12]
["bitfinex","ETHUSD",1761561254333,0.0002,4171.5,4171.4,2.51727669]
["bitfinex","ETHUSD",1761561256224,0.4351,4171.5,4171.4,0.12]
["bitfinex","ETHUSD",1761561256421,0.0002,4171.5,4171.4,2.51727669]
["bitfinex","ETHUSD",1761561258069,0.4351,4171.5,4171.4,0.76309882]
["bitfinex","ETHUSD",1761561258759,0.4351,4171.5,4171.4,0.64309882]
["bitfinex","ETHUSD",1761561259273,0.4351,4171.5,4171.4,3.04037551]
["bitfinex","ETHUSD",1761561259572,0.4351,4171.5,4171.4,0.64309882]
["bitfinex","ETHUSD",1761561261080,0.4351,4171.5,4171.3,0.64509882]
["bitfinex","ETHUSD",1761561261377,0.12,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561261878,0.5549,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561262263,0.5541,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561266186,0.0002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561266365,0.0002,4171.5,4171.3,0.85837448]
["bitfinex","ETHUSD",1761561266562,0.0002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561270281,0.4351,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561270787,0.4351,4171.5,4171.3,2.39932625]
["bitfinex","ETHUSD",1761561270976,0.4351,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561271179,2.39727669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561271585,2.83217669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561274497,5.86017669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561276169,5.98017669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561276872,7.53537669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561277087,8.56328295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561279478,8.56428295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561281574,8.56228295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561282362,5.53628295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561282796,8.56228295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561286606,5.53628295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561286793,8.56228295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561287003,8.56148295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561290712,8.65742151,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561291115,8.56148295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561294619,5.53548295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561294820,8.56148295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561303030,5.53548295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561303232,8.56148295,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561305855,1.6762,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561306070,0.001,4171.4,4171.3,2.39933416]
["bitfinex","ETHUSD",1761561306238,0.001,4171.4,4171.3,0.4617]
["bitfinex","ETHUSD",1761561306239,3.027,4171.4,4171.3,0.4617]
["bitfinex","ETHUSD",1761561306438,3.027,4171.4,4171.3,0.55761624]
["bitfinex","ETHUSD",1761561308239,3.027,4171.4,4171.3,2.9549504]
["bitfinex","ETHUSD",1761561308430,3.027,4171.4,4171.3,1.17266545]
["bitfinex","ETHUSD",1761561309358,3.027,4171.4,4171.3,3.56999961]
["bitfinex","ETHUSD",1761561309555,0.001,4171.4,4171.3,3.56999961]
["bitfinex","ETHUSD",1761561309886,0.001,4171.4,4171.3,3.59397295]
["bitfinex","ETHUSD",1761561310160,0.001,4171.4,4171.3,4.54637409]
["bitfinex","ETHUSD",1761561310321,0.001,4171.4,4171.3,3.68999961]
["bitfinex","ETHUSD",1761561311630,0.0002,4171.4,4171.3,3.68999961]
["bitfinex","ETHUSD",1761561314328,0.0002,4171.4,4171.3,4.33041128]
["bitfinex","ETHUSD",1761561316847,0.0002,4171.4,4171.3,3.68999961]
["bitfinex","ETHUSD",1761561319872,0.0002,4171.4,4171.3,3.23029961]
["bitfinex","ETHUSD",1761561320073,0.0002,4171.4,4171.3,3.68799961]
["bitfinex","ETHUSD",1761561320982,0.0002,4171.4,4171.3,3.23029961]
["bitfinex","ETHUSD",1761561321358,0.0002,4171.4,4171.3,2.4952504]
["bitfinex","ETHUSD",1761561321591,0.0002,4171.4,4171.3,0.09791624]
["bitfinex","ETHUSD",1761561321885,0.0002,4171.4,4171.3,2.4952504]
["bitfinex","ETHUSD",1761561322756,0.0002,4171.4,4171.3,0.09791624]
["bitfinex","ETHUSD",1761561322958,0.4654,4171.4,4171.3,0.09791624]
["bitfinex","ETHUSD",1761561323357,2.86267669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561323554,3.6911817,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561326485,0.4654,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561329051,0.0002,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561329566,3.0252,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561331289,0.0002,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561331469,3.1452,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561335505,0.1202,4171.4,4171.3,2.76458847]
["bitfinex","ETHUSD",1761561335703,3.1452,4171.4,4171.3,3.22228847]
["bitfinex","ETHUSD",1761561335903,3.1452,4171.4,4171.3,0.36725431]
["bitfinex","ETHUSD",1761561336202,3.1452,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561336407,3.1444,4171.4,4171.3,2.39933416]
["bitfinex","ETHUSD",1761561338207,3.1444,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561339319,0.1194,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561339815,0.1194,4171.4,4171.3,2.39933416]
["bitfinex","ETHUSD",1761561339996,0.1194,4171.4,4171.3,3.0283472]
["bitfinex","ETHUSD",1761561340387,0.0002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561344826,0.0002,4171.5,4171.3,3.02829409]
["bitfinex","ETHUSD",1761561345319,0.0002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561346206,0.0002,4171.5,4171.4,3.11665543]
["bitfinex","ETHUSD",1761561348529,0.0002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561348823,3.0242,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1761561351531,3.0242,4171.5,4171.4,3.04035504]
["bitfinex","ETHUSD",1761561354232,3.0242,4171.5,4171.4,3.79488776]
["bitfinex","ETHUSD",1761561356933,0.0002,4171.5,4171.4,3.79488776]
["bitfinex","ETHUSD",1761561357134,3.0242,4171.5,4171.4,3.79488776]
["bitfinex","ETHUSD",1761561358440,0.0002,4171.5,4171.4,3.79488776]
["bitfinex","ETHUSD",1761561358641,0.0002,4171.5,4171.4,3.61660941]
["bitfinex","ETHUSD",1761561358837,0.0002,4171.5,4171.4,4.47298389]
["bitfinex","ETHUSD",1761561359042,0.0002,4171.5,4171.4,4.59298389]
["bitfinex","ETHUSD",1761561359740,0.0002,4171.5,4171.4,4.12818389]
["bitfinex","ETHUSD",1761561360422,0.0002,4171.5,4171.4,3.27180941]
["bitfinex","ETHUSD",1761561361136,0.6874,4171.9,4171.7,2.3970584]
["bitfinex","ETHUSD",1761561361340,0.22,4171.9,4171.6,0.64302299]
["bitfinex","ETHUSD",1761561361637,0.12,4171.6,4171.4,3.040292]
["bitfinex","ETHUSD",1761561362021,0.5874,4171.6,4171.4,3.040292]
["bitfinex","ETHUSD",1761561362631,0.5874,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761561362840,0.5874,4171.6,4171.4,0.64302299]
["bitfinex","ETHUSD",1761561363008,0.12,4171.6,4171.4,0.64302299]
["bitfinex","ETHUSD",1761561363224,0.12,4171.6,4171.4,3.04027612]
["bitfinex","ETHUSD",1761561363428,0.12,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761561364049,0.12,4171.6,4171.4,3.0402818]
["bitfinex","ETHUSD",1761561364362,0.12,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761561366225,0.12,4171.6,4171.5,2.42119141]
["bitfinex","ETHUSD",1761561366560,0.12,4171.6,4171.5,4.15160523]
["bitfinex","ETHUSD",1761561367064,0.12,4171.6,4171.5,3.49564221]
["bitfinex","ETHUSD",1761561367262,0.12,4171.6,4171.5,3.04024221]
["bitfinex","ETHUSD",1761561367448,0.12,4171.6,4171.4,0.64302299]
["bitfinex","ETHUSD",1761561367852,0.4579,4171.5,4171.3,0.64502299]
["bitfinex","ETHUSD",1761561368174,0.4579,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561368324,0.12,4171.6,4171.3,2.39932518]
["bitfinex","ETHUSD",1761561368526,0.12,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1761561368761,0.4579,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561372539,2.85513133,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761561372736,0.4316,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561373861,2.82887669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561377178,4.38407669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561378072,7.40807669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561379061,7.50402583,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561379260,8.94504272,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561382375,8.84909358,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561383785,5.82509358,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561384027,7.40807669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561384718,11.79704535,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561384914,8.77304535,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561385115,11.79704535,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561385819,11.79624535,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561386023,13.23718196,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561387718,8.8482133,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561394227,5.8242133,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561394429,8.8482133,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561395298,9.3550933,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561395729,9.45105096,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561395915,6.42705096,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561396119,9.45105096,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761561396608,0.50688,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561396807,10.05132602,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561397007,10.48292602,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561397420,10.57889519,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561399121,16.96889519,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561399601,17.83183873,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561400322,16.96889519,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761561401643,4.45964407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561401949,9.58308068,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561402241,9.70308068,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561404215,6.77506113,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561404413,9.79906113,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561406212,16.18906113,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561409970,15.68218113,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561410170,16.18906113,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561410548,16.18826113,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761561411868,16.18826113,4170.9,4169.5,0.002]
["bitfinex","ETHUSD",1761561411869,2.39779402,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561412071,10.50153175,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561412369,12.48913175,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561412667,12.58511704,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561414065,13.09199704,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561414265,14.53293365,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561417540,17.05593365,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561417864,14.53293365,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761561418941,14.53293365,4170.5,4170.0,1e-08]
["bitfinex","ETHUSD",1761561418942,4.46010402,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561419173,13.60079387,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561419343,14.03319387,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561419652,14.1291939,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561421785,4.44134071,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561421986,7.46534071,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561422158,4.94822071,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561422354,7.46534071,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561422556,7.89774071,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561422759,4.94822071,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561422981,13.05195844,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561423681,13.48435844,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561423888,13.05195844,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561424174,10.02795844,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561424375,12.95595841,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561425412,9.93195841,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561425598,12.56384175,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561426684,12.99624175,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561428479,13.95518578,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561429005,14.07518578,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561431181,11.05118578,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561431381,14.07518578,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561432111,11.05118578,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561432310,13.21224224,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561435321,13.21144224,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561437054,13.21244224,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561444226,14.07538578,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561447716,13.39022207,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561448446,12.52727853,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561449147,12.09487853,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561449863,12.55347853,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561450632,12.09487853,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561450832,12.55347853,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561451461,9.52947853,4170.1,4170.0,1e-08]
["bitfinex","ETHUSD",1761561451665,2.90513407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761561451838,13.33178362,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761561452043,4.92449158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561452243,11.7130507,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561452643,10.85039158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561452843,11.99759316,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561453046,12.60489316,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561456067,15.62889316,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561459347,12.60489316,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561459682,13.48751158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561460046,17.8812856,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561462790,17.8812856,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561462960,18.3881656,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561467095,18.3881656,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561467468,10.96959158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561467680,13.99359158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561468903,17.8812856,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561469188,17.8802856,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561470690,7.09571158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561471569,4.07271158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561471775,7.09571158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561471974,7.09671158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561475205,4.07371158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561475393,7.09671158,4169.6,4169.5,0.46110001]
["bitfinex","ETHUSD",1761561476702,7.09671158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561476703,8.48565989,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561477216,8.92315989,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1761561477715,0.94438,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761561477923,8.85525323,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561478223,11.87825323,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561478515,7.92117921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561481124,8.56752254,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561484610,8.13002254,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561484810,8.87182752,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561485123,13.26640154,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561487125,10.24340154,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561487323,13.26640154,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561487535,10.24340154,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561487704,13.38640154,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561487900,3.95299921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561488105,4.07299921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561488532,5.54079921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561488744,7.09599921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561490208,4.07299921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561490403,2.51779921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561490638,5.54079921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561490953,7.09599921,4169.1,4169.0,0.4614]
["bitfinex","ETHUSD",1761561492113,7.09599921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561492313,8.48490495,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561492508,7.09599921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761561493110,7.09599921,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561494221,4.07299921,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561494422,7.09599921,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561500057,4.07299921,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561500353,7.09599921,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561504282,7.09679921,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561504971,1.6752,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561505176,0.12,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561505561,0.12,4169.1,4169.0,0.75013692]
["bitfinex","ETHUSD",1761561505966,0.121,4169.1,4169.0,0.75013692]
["bitfinex","ETHUSD",1761561506677,0.121,4169.1,4169.0,3.14879367]
["bitfinex","ETHUSD",1761561507079,0.001,4169.1,4169.0,7.54336769]
["bitfinex","ETHUSD",1761561507279,0.001,4169.1,4169.0,7.66336769]
["bitfinex","ETHUSD",1761561508086,0.001,4169.1,4169.0,0.87013692]
["bitfinex","ETHUSD",1761561508290,0.001,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561509466,0.0002,4169.1,4169.0,0.4637]
["bitfinex","ETHUSD",1761561514514,0.0002,4169.1,4169.0,2.98235675]
["bitfinex","ETHUSD",1761561523427,0.0002,4169.1,4169.0,3.62677737]
["bitfinex","ETHUSD",1761561526132,0.0002,4169.1,4169.0,3.65076393]
["bitfinex","ETHUSD",1761561526428,0.0002,4169.1,4169.0,4.64375488]
["bitfinex","ETHUSD",1761561526818,0.0002,4169.1,4169.0,4.61976832]
["bitfinex","ETHUSD",1761561527019,0.0002,4169.1,4169.0,4.64375488]
["bitfinex","ETHUSD",1761561527829,0.0002,4169.1,4169.0,3.99933426]
["bitfinex","ETHUSD",1761561528614,0.0002,4169.1,4169.0,4.12033426]
["bitfinex","ETHUSD",1761561528802,0.0002,4169.1,4169.0,4.0963477]
["bitfinex","ETHUSD",1761561529630,0.0002,4169.1,4169.0,4.95272218]
["bitfinex","ETHUSD",1761561533431,0.0002,4169.1,4169.0,4.0963477]
["bitfinex","ETHUSD",1761561533598,0.0002,4169.1,4169.0,4.12033426]
["bitfinex","ETHUSD",1761561533799,0.0002,4169.1,4169.0,4.0963477]
["bitfinex","ETHUSD",1761561534099,0.0004,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561534302,0.0004,4169.6,4169.5,3.52081522]
["bitfinex","ETHUSD",1761561534513,0.0004,4169.6,4169.5,3.95471522]
["bitfinex","ETHUSD",1761561535900,0.0004,4169.6,4169.5,3.31195012]
["bitfinex","ETHUSD",1761561537004,0.0004,4169.6,4169.5,3.95471522]
["bitfinex","ETHUSD",1761561537520,0.0004,4169.6,4169.5,3.31195012]
["bitfinex","ETHUSD",1761561537718,0.0004,4169.6,4169.5,2.87805012]
["bitfinex","ETHUSD",1761561540171,0.0004,4169.6,4169.5,0.47968102]
["bitfinex","ETHUSD",1761561540363,0.0004,4169.6,4169.5,2.87805012]
["bitfinex","ETHUSD",1761561540879,0.0004,4169.6,4169.5,0.47968102]
["bitfinex","ETHUSD",1761561541038,0.4291,4169.6,4169.3,0.6427651]
["bitfinex","ETHUSD",1761561541238,0.4291,4169.6,4169.3,2.3984662]
["bitfinex","ETHUSD",1761561541481,0.4291,4169.6,4169.3,0.6427651]
["bitfinex","ETHUSD",1761561541638,0.4291,4169.6,4169.2,0.7627651]
["bitfinex","ETHUSD",1761561541839,0.4291,4169.6,4169.0,0.7647651]
["bitfinex","ETHUSD",1761561541840,0.4287,4169.5,4169.0,0.7647651]
["bitfinex","ETHUSD",1761561542067,0.4287,4169.5,4169.0,1.27211362]
["bitfinex","ETHUSD",1761561542277,0.4287,4169.5,4169.1,2.39859843]
["bitfinex","ETHUSD",1761561542974,0.4287,4169.5,4169.0,3.67076932]
["bitfinex","ETHUSD",1761561543154,0.4287,4169.5,4169.0,3.67075561]
["bitfinex","ETHUSD",1761561543652,0.4287,4169.5,4169.1,2.3985984]
["bitfinex","ETHUSD",1761561544074,0.4287,4169.5,4169.0,0.6447651]
["bitfinex","ETHUSD",1761561544973,0.4287,4169.5,4169.0,3.04340599]
["bitfinex","ETHUSD",1761561546084,0.4287,4169.5,4169.1,2.39859911]
["bitfinex","ETHUSD",1761561547563,0.4287,4169.5,4169.0,0.6447651]
["bitfinex","ETHUSD",1761561548202,0.4287,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761561548395,0.12,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1761561548783,0.12,4169.2,4169.0,2.40065183]
["bitfinex","ETHUSD",1761561549360,0.12,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761561549674,0.1204,4169.6,4169.3,2.39844497]
["bitfinex","ETHUSD",1761561550396,0.1204,4169.6,4169.4,2.39841463]
["bitfinex","ETHUSD",1761561552893,0.1204,4169.6,4169.2,3.04130329]
["bitfinex","ETHUSD",1761561552894,0.1204,4169.6,4169.2,0.6427651]
["bitfinex","ETHUSD",1761561553096,0.4389,4169.5,4169.1,0.6427651]
["bitfinex","ETHUSD",1761561553301,2.8373067,4169.5,4169.0,0.6447651]
["bitfinex","ETHUSD",1761561553594,0.12,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1761561553999,0.5589,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1761561554495,0.12,4169.2,4169.0,0.6447651]
["bitfinex","ETHUSD",1761561556582,0.0004,4169.6,4169.1,3.67164275]
["bitfinex","ETHUSD",1761561556783,0.1204,4169.6,4169.4,2.39842477]
["bitfinex","ETHUSD",1761561557590,0.1204,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561557889,0.1204,4169.6,4169.2,2.85072364]
["bitfinex","ETHUSD",1761561558198,0.1204,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561558399,0.1204,4169.6,4169.4,2.39841318]
["bitfinex","ETHUSD",1761561558634,0.1204,4169.6,4169.5,0.02398369]
["bitfinex","ETHUSD",1761561558986,0.1196,4169.6,4169.5,0.02398369]
["bitfinex","ETHUSD",1761561559513,0.12,4169.8,4169.6,2.39826983]
["bitfinex","ETHUSD",1761561560491,0.12,4169.8,4169.5,2.39833173]
["bitfinex","ETHUSD",1761561560692,0.5589,4169.8,4169.5,2.39833173]
["bitfinex","ETHUSD",1761561561386,0.12,4169.8,4169.6,2.39830024]
["bitfinex","ETHUSD",1761561562012,0.12,4169.8,4169.4,2.39842663]
["bitfinex","ETHUSD",1761561562318,0.12,4169.8,4169.4,3.55956704]
["bitfinex","ETHUSD",1761561562525,0.12,4169.8,4169.6,2.39827308]
["bitfinex","ETHUSD",1761561563114,0.12,4169.8,4169.5,2.39835257]
["bitfinex","ETHUSD",1761561563314,0.12,4169.8,4169.4,3.10736528]
["bitfinex","ETHUSD",1761561563709,0.5589,4169.8,4169.5,2.39835234]
["bitfinex","ETHUSD",1761561564213,0.12,4169.8,4169.5,2.39835234]
["bitfinex","ETHUSD",1761561565025,0.12,4169.8,4169.4,1.16114041]
["bitfinex","ETHUSD",1761561565224,0.12,4169.8,4169.6,2.39827314]
["bitfinex","ETHUSD",1761561565531,0.12,4169.8,4169.6,2.39831158]
["bitfinex","ETHUSD",1761561566214,0.12,4169.8,4169.5,0.4522]
["bitfinex","ETHUSD",1761561566414,0.121,4170.0,4169.6,0.4522]
["bitfinex","ETHUSD",1761561566617,0.121,4170.0,4169.8,2.39818166]
["bitfinex","ETHUSD",1761561566807,0.121,4170.0,4169.9,0.28743642]
["bitfinex","ETHUSD",1761561567012,0.121,4170.0,4169.8,2.39818166]
["bitfinex","ETHUSD",1761561567492,0.121,4170.0,4169.7,2.39824268]
["bitfinex","ETHUSD",1761561567929,0.5599,4170.0,4169.6,2.39826909]
["bitfinex","ETHUSD",1761561568092,0.5599,4170.0,4169.5,3.04144804]
["bitfinex","ETHUSD",1761561568499,0.5599,4170.0,4169.6,2.39829786]
["bitfinex","ETHUSD",1761561568708,0.121,4170.0,4169.6,3.1560985]
["bitfinex","ETHUSD",1761561568900,0.4389,4169.9,4169.6,0.75780064]
["bitfinex","ETHUSD",1761561569091,0.121,4170.0,4169.6,3.15610527]
["bitfinex","ETHUSD",1761561569496,0.5599,4170.0,4169.6,3.15610527]
["bitfinex","ETHUSD",1761561570030,0.5599,4170.0,4169.6,0.75780064]
["bitfinex","ETHUSD",1761561570210,0.5599,4170.0,4169.7,2.83535554]
["bitfinex","ETHUSD",1761561570410,0.5599,4170.0,4169.7,0.43714476]
["bitfinex","ETHUSD",1761561571601,0.121,4170.0,4169.7,0.43714476]
["bitfinex","ETHUSD",1761561571803,0.4389,4169.9,4169.7,0.43714476]
["bitfinex","ETHUSD",1761561572738,0.4389,4169.9,4169.5,0.64312451]
["bitfinex","ETHUSD",1761561572909,0.4389,4169.9,4168.6,4.39358759]
["bitfinex","ETHUSD",1761561572910,0.4389,4169.9,4169.3,0.64512451]
["bitfinex","ETHUSD",1761561573438,0.4389,4169.9,4169.3,3.0435931]
["bitfinex","ETHUSD",1761561573600,0.4389,4169.9,4169.3,0.64512451]
["bitfinex","ETHUSD",1761561574302,2.83704101,4169.9,4169.3,0.64512451]
["bitfinex","ETHUSD",1761561574502,0.4389,4169.8,4169.3,0.64512451]
["bitfinex","ETHUSD",1761561574929,0.4389,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1761561575134,0.12,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1761561575615,0.4389,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761561576135,0.12,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1761561576332,0.4389,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761561577629,1.27644616,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761561577830,3.67485316,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761561578061,0.4389,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561578459,2.83732663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561578932,0.4389,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561579957,3.4589,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561581968,5.85732663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561582148,6.51957174,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561583751,6.51877174,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561584464,6.61475242,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561585289,5.95250731,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561585598,0.09598068,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561585753,1.598,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561588051,1.598,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761561588383,1.598,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561593969,4.43372663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561594171,5.55619093,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561594774,5.65216931,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561595162,4.52970501,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561595593,2.25127838,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561596106,4.64970501,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561596797,2.25127838,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561597972,4.64970501,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561601131,2.25127838,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561601285,1.81397838,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561602007,0.12,4169.4,4169.3,0.4521]
["bitfinex","ETHUSD",1761561602490,0.12,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561603505,0.12,4169.4,4169.3,0.4521]
["bitfinex","ETHUSD",1761561603744,0.12,4169.4,4169.3,3.15133659]
["bitfinex","ETHUSD",1761561604017,3.021,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561604186,3.021,4169.6,4169.5,2.8484691]
["bitfinex","ETHUSD",1761561604588,0.001,4169.6,4169.5,3.49159361]
["bitfinex","ETHUSD",1761561604883,0.001,4169.6,4169.5,4.33097707]
["bitfinex","ETHUSD",1761561605986,0.001,4169.6,4169.5,0.83938346]
["bitfinex","ETHUSD",1761561606385,0.001,4169.6,4169.5,0.71938346]
["bitfinex","ETHUSD",1761561606619,0.001,4169.6,4169.3,1.06587695]
["bitfinex","ETHUSD",1761561606920,0.4381,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761561607216,0.001,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561607630,0.4391,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561608329,0.4383,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561609129,0.0002,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561610330,0.4383,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561610743,0.0002,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561612022,0.4383,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561615464,0.0002,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561616053,0.4383,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561617027,0.0002,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561623458,0.0002,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761561623664,0.0002,4169.4,4169.3,2.72053502]
["bitfinex","ETHUSD",1761561623851,0.0002,4169.4,4169.3,3.15003502]
["bitfinex","ETHUSD",1761561624164,0.0002,4169.4,4169.3,3.36380891]
["bitfinex","ETHUSD",1761561624334,0.0002,4169.4,4169.3,2.72053502]
["bitfinex","ETHUSD",1761561624726,0.0002,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561624962,3.4573,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561625337,3.0192,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561626053,3.4573,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561627867,3.0192,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761561631969,0.0002,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761561632270,0.0002,4169.4,4169.3,3.41976825]
["bitfinex","ETHUSD",1761561633074,0.0004,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561633641,0.0004,4169.6,4169.3,2.82993199]
["bitfinex","ETHUSD",1761561634476,0.0004,4169.6,4169.4,2.39842334]
["bitfinex","ETHUSD",1761561635668,0.0004,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561635969,0.0004,4169.6,4169.4,2.39841484]
["bitfinex","ETHUSD",1761561636168,0.0004,4169.6,4169.3,0.4315]
["bitfinex","ETHUSD",1761561636370,0.0004,4169.6,4169.3,1.07477389]
["bitfinex","ETHUSD",1761561637252,0.0004,4169.6,4169.4,2.3984202]
["bitfinex","ETHUSD",1761561637876,0.0004,4169.6,4169.4,2.39838113]
["bitfinex","ETHUSD",1761561638066,0.0004,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561638477,0.0004,4169.6,4169.5,3.04164299]
["bitfinex","ETHUSD",1761561638776,0.0004,4169.6,4169.5,3.72999724]
["bitfinex","ETHUSD",1761561639173,0.0004,4169.6,4169.5,3.55610704]
["bitfinex","ETHUSD",1761561639354,0.0004,4169.6,4169.5,4.29539724]
["bitfinex","ETHUSD",1761561640875,0.0004,4169.6,4169.5,3.67610704]
["bitfinex","ETHUSD",1761561641060,0.0004,4169.6,4169.5,3.65212335]
["bitfinex","ETHUSD",1761561641254,0.0004,4169.6,4169.5,0.80835425]
["bitfinex","ETHUSD",1761561641453,0.0004,4169.6,4169.5,0.64340877]
["bitfinex","ETHUSD",1761561641454,0.4385,4169.6,4169.5,0.64340877]
["bitfinex","ETHUSD",1761561641660,0.5585,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1761561641858,0.5585,4169.6,4169.3,2.40047819]
["bitfinex","ETHUSD",1761561642068,0.5585,4169.6,4169.4,2.39842096]
["bitfinex","ETHUSD",1761561642276,0.1204,4169.6,4169.4,2.39842096]
["bitfinex","ETHUSD",1761561642493,0.0004,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761561644481,0.0004,4169.6,4169.5,2.98955102]
["bitfinex","ETHUSD",1761561644977,0.0004,4169.6,4169.5,3.43495102]
["bitfinex","ETHUSD",1761561645190,0.0004,4169.6,4169.5,4.07857318]
["bitfinex","ETHUSD",1761561646484,0.0004,4169.6,4169.5,4.19857318]
["bitfinex","ETHUSD",1761561646681,0.0004,4169.6,4169.5,3.75317318]
["bitfinex","ETHUSD",1761561646868,0.0004,4169.6,4169.5,3.57893471]
["bitfinex","ETHUSD",1761561647274,0.0004,4169.6,4169.5,3.55495102]
["bitfinex","ETHUSD",1761561647878,0.0004,4169.6,4169.5,3.57893471]
["bitfinex","ETHUSD",1761561648266,0.0004,4169.6,4169.5,3.55495102]
["bitfinex","ETHUSD",1761561657879,0.0006,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761561658079,0.0006,4169.9,4169.8,3.22133813]
["bitfinex","ETHUSD",1761561658273,0.0006,4169.9,4169.8,3.66673813]
["bitfinex","ETHUSD",1761561658500,0.0006,4169.9,4169.8,3.22133813]
["bitfinex","ETHUSD",1761561658697,0.0006,4169.9,4169.8,3.66673813]
["bitfinex","ETHUSD",1761561659408,0.0006,4169.9,4169.8,3.22133813]
["bitfinex","ETHUSD",1761561660408,0.0006,4169.9,4169.8,3.66673813]
["bitfinex","ETHUSD",1761561662891,0.0006,4169.9,4169.8,3.22133813]
["bitfinex","ETHUSD",1761561663413,0.0006,4169.9,4169.7,6.05904789]
["bitfinex","ETHUSD",1761561663601,0.0006,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761561663989,0.4387,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761561664615,0.0006,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761561670705,0.0006,4169.9,4169.7,0.64281081]
["bitfinex","ETHUSD",1761561670912,0.0006,4169.9,4169.5,0.122]
["bitfinex","ETHUSD",1761561670913,0.5581,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761561671404,0.4381,4169.7,4169.5,0.002]
["bitfinex","ETHUSD",1761561673926,3.19414281,4169.7,4169.5,0.002]
["bitfinex","ETHUSD",1761561674137,2.39831158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561674342,2.83641158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561677435,4.39161158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561677774,4.89849158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561678075,5.7734119,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561678361,6.2802919,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561678887,9.2982919,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561681331,8.7914119,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561682564,6.2794919,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561682784,9.2984919,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561683687,5.7726119,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561683985,8.9116119,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561685265,5.8926119,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561685749,8.81561486,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561688385,5.8926013,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561688586,8.9116013,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561688790,8.81561486,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561689084,2.1133,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561689292,7.53061158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561689488,4.51161158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561689696,5.1323,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561689859,7.53061158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561693969,7.53161158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561694998,4.51261158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561695198,7.53161158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561699716,7.09351158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561700106,4.07451158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561700421,7.09351158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561701820,4.07451158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561702120,7.09351158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561702621,7.53161158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561704123,7.09351158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561704308,7.53161158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561707134,7.53081158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561707334,7.09271158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561710132,7.18869249,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561710939,1.65138091,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561711145,4.6934,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561712140,1.6754,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561712344,4.6934,4169.6,4169.5,0.24224657]
["bitfinex","ETHUSD",1761561712958,0.001,4169.6,4169.5,2.64061567]
["bitfinex","ETHUSD",1761561717162,0.001,4169.6,4169.5,7.03366082]
["bitfinex","ETHUSD",1761561717366,0.001,4169.6,4169.5,7.67647163]
["bitfinex","ETHUSD",1761561719349,0.001,4169.6,4169.5,7.03366082]
["bitfinex","ETHUSD",1761561720667,0.001,4169.6,4169.5,7.67647163]
["bitfinex","ETHUSD",1761561721666,0.001,4169.6,4169.5,0.88505738]
["bitfinex","ETHUSD",1761561721874,0.001,4169.6,4169.5,2.64061567]
["bitfinex","ETHUSD",1761561722360,0.001,4169.6,4169.5,0.24224657]
["bitfinex","ETHUSD",1761561723181,0.121,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761561727291,0.121,4169.6,4169.5,2.4003691]
["bitfinex","ETHUSD",1761561727492,0.121,4169.6,4169.5,2.42435279]
["bitfinex","ETHUSD",1761561727888,0.121,4169.6,4169.5,2.4003691]
["bitfinex","ETHUSD",1761561728509,0.001,4169.6,4169.5,2.4003691]
["bitfinex","ETHUSD",1761561728685,0.001,4169.6,4169.5,2.94473537]
["bitfinex","ETHUSD",1761561730917,0.001,4169.6,4169.5,2.96871906]
["bitfinex","ETHUSD",1761561731124,0.001,4169.6,4169.5,7.36176421]
["bitfinex","ETHUSD",1761561731290,0.001,4169.6,4169.5,7.33778052]
["bitfinex","ETHUSD",1761561731819,0.001,4169.6,4169.5,10.35578052]
["bitfinex","ETHUSD",1761561732120,0.0002,4169.6,4169.5,10.35578052]
["bitfinex","ETHUSD",1761561732694,0.0002,4169.6,4169.5,11.21280065]
["bitfinex","ETHUSD",1761561734411,0.0002,4169.6,4169.5,10.35578052]
["bitfinex","ETHUSD",1761561734985,0.0002,4169.6,4169.5,11.21280065]
["bitfinex","ETHUSD",1761561735769,0.0002,4169.6,4169.5,12.41786052]
["bitfinex","ETHUSD",1761561738048,0.0002,4169.6,4169.5,12.51378389]
["bitfinex","ETHUSD",1761561738548,1e-08,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1761561738755,1e-08,4170.1,4170.0,12.13399564]
["bitfinex","ETHUSD",1761561738916,1e-08,4170.1,4170.0,12.23001483]
["bitfinex","ETHUSD",1761561739249,1e-08,4170.1,4170.0,12.32593337]
["bitfinex","ETHUSD",1761561744373,1e-08,4170.1,4170.0,7.93288822]
["bitfinex","ETHUSD",1761561744675,1e-08,4170.1,4170.0,12.20593337]
["bitfinex","ETHUSD",1761561746343,1e-08,4170.1,4170.0,13.48599489]
["bitfinex","ETHUSD",1761561753795,1e-08,4170.1,4170.0,14.17011856]
["bitfinex","ETHUSD",1761561754778,1e-08,4170.1,4170.0,13.01005704]
["bitfinex","ETHUSD",1761561756265,1e-08,4170.1,4170.0,9.99305704]
["bitfinex","ETHUSD",1761561756518,1e-08,4170.1,4170.0,9.09140009]
["bitfinex","ETHUSD",1761561756812,0.00020001,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761561757385,0.00020001,4170.3,4170.2,5.41396652]
["bitfinex","ETHUSD",1761561757592,0.00020001,4170.3,4170.2,5.50989955]
["bitfinex","ETHUSD",1761561758422,0.00020001,4170.3,4170.2,6.15033111]
["bitfinex","ETHUSD",1761561760203,0.00020001,4170.3,4170.2,6.45032318]
["bitfinex","ETHUSD",1761561762490,0.00020001,4170.3,4170.2,7.30414686]
["bitfinex","ETHUSD",1761561762687,0.00020001,4170.3,4170.2,6.45032318]
["bitfinex","ETHUSD",1761561762907,0.00020001,4170.3,4170.2,5.50989955]
["bitfinex","ETHUSD",1761561765527,0.00020001,4170.3,4170.2,6.36372323]
["bitfinex","ETHUSD",1761561766636,0.00020001,4170.3,4170.2,6.48372323]
["bitfinex","ETHUSD",1761561767334,0.00020001,4170.3,4170.2,0.09593303]
["bitfinex","ETHUSD",1761561767643,0.00020001,4170.3,4170.2,0.73832672]
["bitfinex","ETHUSD",1761561768533,0.00020001,4170.3,4170.2,3.13629324]
["bitfinex","ETHUSD",1761561769840,0.00020001,4170.3,4170.2,0.73832672]
["bitfinex","ETHUSD",1761561770135,0.00020001,4170.3,4170.2,0.64239369]
["bitfinex","ETHUSD",1761561771300,0.00020001,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761561774728,0.00020001,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1761561774943,2.51813008,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1761561775252,0.25201301,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561775453,4.20517953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561776838,7.22117953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561781462,7.22037953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561791076,7.22137953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561791251,4.20437953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561791455,7.22137953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561791688,4.20437953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561791887,7.22137953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561793551,4.20437953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561793879,7.22137953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561794294,7.22237953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561797475,4.20537953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561797789,7.22237953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561804214,7.72925953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561806222,7.72845953,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561809725,12.80562835,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561810222,12.90161963,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561811231,13.54835313,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561813699,12.86540439,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561817237,12.21867089,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561822462,18.60867089,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761561822678,0.50688,4169.5,4169.3,1e-08]
["bitfinex","ETHUSD",1761561822829,4.46067921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561823030,7.59767921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561823426,7.69369445,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561823842,7.59767921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561824162,12.2423123,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561825658,9.2253123,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561825827,4.83109222,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561826234,12.2433123,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561828161,9.2253123,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561828343,11.48601929,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561829331,4.07379921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561829532,7.09179921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561830857,7.09099921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561831480,4.07299921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561831664,7.09099921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561833063,4.07299921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561833279,7.09099921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561839777,0.09599819,4169.8,4169.0,1e-08]
["bitfinex","ETHUSD",1761561840074,3.018,4169.7,4169.0,1e-08]
["bitfinex","ETHUSD",1761561840254,3.021,4169.6,4169.1,0.67969275]
["bitfinex","ETHUSD",1761561840613,3.021,4169.6,4169.0,1e-08]
["bitfinex","ETHUSD",1761561840614,4.39422008,4169.4,4169.0,1e-08]
["bitfinex","ETHUSD",1761561840815,2.39852189,4169.3,4169.0,1e-08]
["bitfinex","ETHUSD",1761561840980,3.021,4169.2,4169.0,1e-08]
["bitfinex","ETHUSD",1761561841319,2.39859921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561841678,3.95379921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561847706,8.34801929,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561849013,3.95479921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561849788,4.07479921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561852927,7.09479921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561855741,7.09399921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561857727,1.5554,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561858025,4.6944,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561859344,3.1382,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561859515,3.1382,4169.1,4169.0,0.24028286]
["bitfinex","ETHUSD",1761561861015,3.1382,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561861224,5.53679921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561862533,3.1382,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561862901,5.53679921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561863123,2.51879921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561863325,5.53679921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561866567,6.76974956,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561871192,8.32494956,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561875875,13.41147003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561876194,10.39347003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561876398,13.41147003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561880315,13.41067003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561880888,10.39267003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561881084,13.41067003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561882722,13.41167003,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561884938,8.32514956,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561886740,5.30714956,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561886902,8.32514956,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561889019,1.5562,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561889223,3.139,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561889531,4.6942,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561891617,7.09279921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561897449,4.07479921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561897640,7.09279921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561901342,8.55058168,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561902617,7.09279921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561903368,1.6762,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561903656,4.6942,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561903870,7.09279921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561905031,7.09199921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561919387,8.54969979,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561928080,9.05657979,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561929677,9.05577979,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561932683,9.05677979,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561933205,8.54989979,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561933404,7.09219921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561935909,11.48758961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561939207,8.46958961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561939412,11.48758961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561945130,1.6756,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561945428,7.09219921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561949518,4.6936,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561949916,7.09219921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561954636,7.09139921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561961118,4.6918,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561962540,1.6748,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561962732,4.6918,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561965949,1.6748,4169.1,4169.0,0.24988108]
["bitfinex","ETHUSD",1761561966157,4.6918,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561969937,3.138,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561971062,9.93198961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561971251,7.5333904,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561971456,9.93198961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561973081,5.53659921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561974350,9.93198961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561979156,9.93118961,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561986193,0.1202,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561986488,3.1372,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561987284,5.53579921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561988488,3.1372,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561988967,5.53579921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561990086,4.6924,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761561992192,7.09099921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761562004008,4.6916,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1761562004321,0.001,4169.6,4169.0,1e-08]
["bitfinex","ETHUSD",1761562004473,0.001,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761562004917,0.001,4169.6,4169.5,2.42235279]
["bitfinex","ETHUSD",1761562005113,0.001,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761562005315,0.001,4169.6,4169.5,2.49431548]
["bitfinex","ETHUSD",1761562005611,0.001,4169.6,4169.5,3.11210368]
["bitfinex","ETHUSD",1761562006577,0.001,4169.6,4169.5,3.96821654]
["bitfinex","ETHUSD",1761562007210,0.001,4169.6,4169.5,3.11210368]
["bitfinex","ETHUSD",1761562009016,0.00020001,4170.3,4170.2,2.90484652]
["bitfinex","ETHUSD",1761562009215,0.00020001,4170.3,4170.2,14.39706868]
["bitfinex","ETHUSD",1761562009380,0.00020001,4170.3,4170.2,13.44637253]
["bitfinex","ETHUSD",1761562009943,0.00020001,4170.3,4170.2,13.0935114]
["bitfinex","ETHUSD",1761562010247,0.00020001,4170.3,4170.2,6.36420906]
["bitfinex","ETHUSD",1761562010534,0.00020001,4170.3,4170.2,13.20441936]
["bitfinex","ETHUSD",1761562010698,0.00020001,4170.3,4170.2,12.69753936]
["bitfinex","ETHUSD",1761562010904,0.00020001,4170.3,4170.2,4.57936338]
["bitfinex","ETHUSD",1761562011196,0.00020001,4170.3,4170.2,8.97169761]
["bitfinex","ETHUSD",1761562011800,0.00020001,4170.3,4170.2,8.75893951]
["bitfinex","ETHUSD",1761562012024,0.00020001,4170.3,4170.2,8.12024338]
["bitfinex","ETHUSD",1761562012223,0.00020001,4170.3,4170.2,8.75857045]
["bitfinex","ETHUSD",1761562012602,0.00020001,4170.3,4170.2,3.02416338]
["bitfinex","ETHUSD",1761562013463,0.00020001,4170.3,4170.2,3.04814304]
["bitfinex","ETHUSD",1761562013833,0.00020001,4170.3,4170.2,3.55502304]
["bitfinex","ETHUSD",1761562014336,0.00020001,4170.3,4170.2,3.67502304]
["bitfinex","ETHUSD",1761562014533,0.00020001,4170.3,4170.2,3.65104338]
["bitfinex","ETHUSD",1761562021048,0.00020001,4170.3,4170.2,3.14416338]
["bitfinex","ETHUSD",1761562021210,0.00020001,4170.3,4170.2,2.61387448]
["bitfinex","ETHUSD",1761562021740,0.00020001,4170.3,4170.2,0.21590796]
["bitfinex","ETHUSD",1761562021909,0.00020001,4170.3,4170.1,2.39998578]
["bitfinex","ETHUSD",1761562022104,0.00020001,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1761562022736,0.12,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761562028664,0.1192,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761562034770,2.51716652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761562034975,3.31208334,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761562035845,4.86728334,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761562039272,7.89728334,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761562039866,2.90507655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761562040086,12.57545253,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761562040391,13.61198898,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761562040890,8.528813,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761562041053,8.021933,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761562043292,8.528813,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761562044900,2.06208,4169.7,4169.3,1e-08]
["bitfinex","ETHUSD",1761562045059,9.54568261,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562045262,12.57768261,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562045463,12.07080261,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562046169,12.57768261,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562046703,12.67369486,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562046995,13.71023131,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562048296,4.99016308,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562048507,6.98562663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562049907,7.10562663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761562051989,2.39963525,4167.3,4167.1,0.01]
["bitfinex","ETHUSD",1761562052178,3.95489283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562052506,5.08060016,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562052713,7.74673636,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562053614,7.84199218,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562053999,7.84199218,4167.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562054000,2.40026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562054232,12.08564481,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562056326,7.00046883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562057711,11.40205352,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562058116,8.35705352,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562058496,11.40105352,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562059395,8.35705352,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562059599,11.40105352,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562060228,11.69982645,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562062117,11.81982645,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562062432,2.40084509,4165.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562062635,9.96642978,4165.2,4164.1,0.13]
["bitfinex","ETHUSD",1761562063736,12.91386968,4165.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562065514,9.86986968,4165.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562065835,8.47762978,4165.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562066074,7.12304509,4165.2,4164.1,2.53143655]
["bitfinex","ETHUSD",1761562066239,7.00304509,4165.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562068343,7.00304509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562068839,6.90537712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562069240,8.27615023,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562069741,8.27915023,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562070657,5.22915023,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562070834,6.90837712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562074153,3.85837712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562074369,6.90837712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562074723,3.85837712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562074918,6.90737712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562076251,7.02737712,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562077454,11.42896181,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562078046,11.42816181,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562078247,12.81105492,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562079241,11.42816181,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562081087,3.047,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562081266,2.40056934,4165.7,4165.1,0.012]
["bitfinex","ETHUSD",1761562081464,6.80202214,4166.0,4165.1,0.012]
["bitfinex","ETHUSD",1761562081465,0.64739331,4166.0,4165.1,0.012]
["bitfinex","ETHUSD",1761562081665,3.047,4165.9,4165.3,2.40078328]
["bitfinex","ETHUSD",1761562081844,3.047,4165.8,4165.4,0.24127833]
["bitfinex","ETHUSD",1761562082449,2.4003639,4166.1,4165.4,2.64200326]
["bitfinex","ETHUSD",1761562082677,3.047,4166.0,4165.5,2.40066229]
["bitfinex","ETHUSD",1761562082882,1.5552,4165.8,4165.6,0.26419406]
["bitfinex","ETHUSD",1761562083044,3.047,4165.8,4165.6,0.26419406]
["bitfinex","ETHUSD",1761562083934,4.40158469,4165.7,4165.1,0.012]
["bitfinex","ETHUSD",1761562084166,2.40083139,4165.3,4165.1,0.012]
["bitfinex","ETHUSD",1761562084370,3.048,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562086382,3.049,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562089221,7.00504509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562089716,4.6042,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562089915,4.6072,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562090324,4.6082,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562091506,3.054,4165.2,4165.1,2.65420397]
["bitfinex","ETHUSD",1761562091705,0.001,4165.2,4165.1,2.65420397]
["bitfinex","ETHUSD",1761562091905,0.001,4165.2,4165.1,0.25330124]
["bitfinex","ETHUSD",1761562092085,0.001,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761562095313,0.001,4165.2,4165.1,2.43691175]
["bitfinex","ETHUSD",1761562095513,0.001,4165.2,4165.1,2.55691175]
["bitfinex","ETHUSD",1761562095698,0.001,4165.2,4165.1,3.06379175]
["bitfinex","ETHUSD",1761562096288,0.001,4165.2,4165.1,3.03978273]
["bitfinex","ETHUSD",1761562096490,0.001,4165.2,4165.1,3.62945986]
["bitfinex","ETHUSD",1761562098541,0.001,4165.2,4165.1,3.65346888]
["bitfinex","ETHUSD",1761562099090,0.001,4165.2,4165.1,3.62945986]
["bitfinex","ETHUSD",1761562100101,0.001,4165.2,4165.1,3.65346888]
["bitfinex","ETHUSD",1761562100729,0.001,4165.2,4165.1,6.70446888]
["bitfinex","ETHUSD",1761562100932,0.001,4165.2,4165.1,6.68045986]
["bitfinex","ETHUSD",1761562101632,0.001,4165.2,4165.1,6.77649908]
["bitfinex","ETHUSD",1761562102833,0.0002,4165.2,4165.1,6.77649908]
["bitfinex","ETHUSD",1761562104236,0.0002,4165.2,4165.1,8.33169908]
["bitfinex","ETHUSD",1761562104444,0.0002,4165.2,4165.1,8.21169908]
["bitfinex","ETHUSD",1761562111163,0.0002,4165.2,4165.1,8.45169908]
["bitfinex","ETHUSD",1761562111713,0.0002,4165.2,4165.1,12.84854706]
["bitfinex","ETHUSD",1761562113063,0.0002,4165.2,4165.1,16.73854706]
["bitfinex","ETHUSD",1761562114516,0.0002,4165.2,4165.1,16.85854706]
["bitfinex","ETHUSD",1761562116120,0.001,4165.7,4165.6,7.30434253]
["bitfinex","ETHUSD",1761562116316,0.001,4165.7,4165.6,12.8750455]
["bitfinex","ETHUSD",1761562116547,0.001,4165.7,4165.6,12.9950455]
["bitfinex","ETHUSD",1761562116761,0.001,4166.1,4166.0,4.46246406]
["bitfinex","ETHUSD",1761562116941,0.001,4166.1,4166.0,12.90245384]
["bitfinex","ETHUSD",1761562117144,0.001,4166.1,4166.0,12.87845]
["bitfinex","ETHUSD",1761562117452,0.001,4166.1,4166.0,13.44027773]
["bitfinex","ETHUSD",1761562117841,0.001,4166.1,4166.0,13.53628053]
["bitfinex","ETHUSD",1761562119048,0.001,4166.1,4166.0,14.39010166]
["bitfinex","ETHUSD",1761562119729,0.001,4166.1,4166.0,15.08028024]
["bitfinex","ETHUSD",1761562120574,0.001,4166.1,4166.0,14.22645911]
["bitfinex","ETHUSD",1761562123259,0.001,4166.1,4166.0,15.08028024]
["bitfinex","ETHUSD",1761562125161,0.001,4166.1,4166.0,14.22645911]
["bitfinex","ETHUSD",1761562127564,0.0002,4166.1,4166.0,14.22645911]
["bitfinex","ETHUSD",1761562130276,0.0002,4166.1,4166.0,15.50766605]
["bitfinex","ETHUSD",1761562131152,0.0002,4166.1,4166.0,15.74766605]
["bitfinex","ETHUSD",1761562131357,0.0002,4166.1,4166.0,15.50766605]
["bitfinex","ETHUSD",1761562133182,0.0002,4166.1,4166.0,14.22645911]
["bitfinex","ETHUSD",1761562137298,0.0002,4166.1,4166.0,13.72157911]
["bitfinex","ETHUSD",1761562137593,0.0002,4166.1,4166.0,14.22845911]
["bitfinex","ETHUSD",1761562140911,0.0002,4166.1,4166.0,15.93456261]
["bitfinex","ETHUSD",1761562143334,0.0002,4166.1,4166.0,5.58955255]
["bitfinex","ETHUSD",1761562143603,0.0002,4166.1,4166.0,8.62455255]
["bitfinex","ETHUSD",1761562144388,0.0002,4166.1,4166.0,8.52854975]
["bitfinex","ETHUSD",1761562148313,0.0002,4166.1,4166.0,6.97234975]
["bitfinex","ETHUSD",1761562148497,0.0002,4166.1,4166.0,8.25942269]
["bitfinex","ETHUSD",1761562150399,0.0002,4166.1,4166.0,13.34644925]
["bitfinex","ETHUSD",1761562150718,0.0002,4166.1,4166.0,12.05937631]
["bitfinex","ETHUSD",1761562151325,0.0002,4166.1,4166.0,13.61457631]
["bitfinex","ETHUSD",1761562152228,0.0004,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761562152396,0.0004,4166.6,4166.5,6.79573213]
["bitfinex","ETHUSD",1761562152691,0.0004,4166.6,4166.5,6.77173117]
["bitfinex","ETHUSD",1761562154515,0.0004,4166.6,4166.5,7.46932245]
["bitfinex","ETHUSD",1761562154684,0.0004,4166.6,4166.5,8.75573553]
["bitfinex","ETHUSD",1761562155104,0.0004,4166.6,4166.5,7.46932245]
["bitfinex","ETHUSD",1761562156187,0.0004,4166.6,4166.5,8.75530112]
["bitfinex","ETHUSD",1761562156390,0.0004,4166.6,4166.5,7.97620245]
["bitfinex","ETHUSD",1761562158315,0.0004,4166.6,4166.5,7.46932245]
["bitfinex","ETHUSD",1761562161330,0.0004,4166.6,4166.5,7.70932245]
["bitfinex","ETHUSD",1761562161534,0.0004,4166.6,4166.5,7.46932245]
["bitfinex","ETHUSD",1761562162135,0.0004,4166.6,4166.5,7.58932245]
["bitfinex","ETHUSD",1761562163337,0.0004,4166.6,4166.5,8.09620245]
["bitfinex","ETHUSD",1761562164340,0.001,4167.5,4166.5,5.69610645]
["bitfinex","ETHUSD",1761562164523,0.001,4167.5,4167.4,2.51957767]
["bitfinex","ETHUSD",1761562164707,0.001,4167.5,4167.4,5.57557344]
["bitfinex","ETHUSD",1761562164906,0.001,4167.5,4167.4,5.55157767]
["bitfinex","ETHUSD",1761562167539,0.001,4167.5,4167.4,6.40804571]
["bitfinex","ETHUSD",1761562168858,0.001,4167.5,4167.4,5.55157767]
["bitfinex","ETHUSD",1761562169138,0.001,4167.5,4167.4,8.53907346]
["bitfinex","ETHUSD",1761562171640,1e-08,4167.9,4167.6,2.39942057]
["bitfinex","ETHUSD",1761562171830,1e-08,4167.9,4167.8,9.04157393]
["bitfinex","ETHUSD",1761562172029,1e-08,4167.9,4167.8,9.16157393]
["bitfinex","ETHUSD",1761562172235,1e-08,4167.9,4167.8,10.95077177]
["bitfinex","ETHUSD",1761562172425,1e-08,4167.9,4167.8,11.31616854]
["bitfinex","ETHUSD",1761562173812,0.001,4168.0,4167.9,4.46136981]
["bitfinex","ETHUSD",1761562174006,0.001,4168.0,4167.9,4.4853627]
["bitfinex","ETHUSD",1761562174739,0.001,4168.4,4168.3,2.90593956]
["bitfinex","ETHUSD",1761562174946,0.001,4168.4,4168.3,12.32696385]
["bitfinex","ETHUSD",1761562175144,0.001,4170.2,4168.4,0.50688]
["bitfinex","ETHUSD",1761562175453,0.001,4170.2,4169.8,2.51819655]
["bitfinex","ETHUSD",1761562175646,0.001,4170.2,4169.8,5.57417851]
["bitfinex","ETHUSD",1761562175824,0.001,4170.2,4169.8,5.55019655]
["bitfinex","ETHUSD",1761562177027,0.0092,4169.9,4169.8,5.55019655]
["bitfinex","ETHUSD",1761562177570,0.0092,4169.9,4168.8,2.39875223]
["bitfinex","ETHUSD",1761562177571,0.0092,4169.9,4168.4,0.85202363]
["bitfinex","ETHUSD",1761562177725,0.1292,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761562178143,0.1292,4169.9,4169.3,2.51844569]
["bitfinex","ETHUSD",1761562178543,0.1292,4169.9,4169.4,2.39842209]
["bitfinex","ETHUSD",1761562179051,0.1292,4169.9,4169.5,2.3983671]
["bitfinex","ETHUSD",1761562179359,0.38202079,4169.9,4169.5,2.3983671]
["bitfinex","ETHUSD",1761562179535,0.38202079,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761562179536,0.38202079,4169.9,4169.4,2.39841667]
["bitfinex","ETHUSD",1761562180644,0.38202079,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761562180841,0.1292,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761562181049,0.1292,4169.9,4168.9,5.42971006]
["bitfinex","ETHUSD",1761562181050,2.39827923,4169.7,4168.9,5.42971006]
["bitfinex","ETHUSD",1761562181373,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1761562181544,0.12,4169.6,4169.0,2.51864709]
["bitfinex","ETHUSD",1761562181742,0.37273989,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1761562181949,2.77106768,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1761562182631,2.39838639,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1761562182832,2.39845688,4169.4,4168.6,2.39886875]
["bitfinex","ETHUSD",1761562183141,0.12,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761562183347,0.12,4169.1,4168.9,2.39870406]
["bitfinex","ETHUSD",1761562184137,0.12,4169.1,4168.8,2.39872366]
["bitfinex","ETHUSD",1761562184467,0.71982925,4169.4,4168.4,7.42428208]
["bitfinex","ETHUSD",1761562184634,1.5644,4169.9,4169.0,2.39863789]
["bitfinex","ETHUSD",1761562184836,1.17926391,4169.8,4169.0,2.39863789]
["bitfinex","ETHUSD",1761562185568,2.39830126,4169.7,4168.9,2.39870198]
["bitfinex","ETHUSD",1761562185969,2.39830126,4169.7,4169.0,2.39864409]
["bitfinex","ETHUSD",1761562186148,0.45954,4169.8,4168.5,2.39894446]
["bitfinex","ETHUSD",1761562186338,0.71977917,4169.6,4169.1,2.39854772]
["bitfinex","ETHUSD",1761562186538,1.67329504,4169.6,4169.1,2.39854772]
["bitfinex","ETHUSD",1761562187155,1.67329504,4169.6,4169.2,2.39853275]
["bitfinex","ETHUSD",1761562188172,1.67329504,4169.6,4168.4,7.42428208]
["bitfinex","ETHUSD",1761562188347,0.71977917,4169.6,4169.1,2.39858882]
["bitfinex","ETHUSD",1761562189060,0.71977917,4169.6,4169.2,2.3985375]
["bitfinex","ETHUSD",1761562189262,0.71977917,4169.6,4169.1,2.39858051]
["bitfinex","ETHUSD",1761562189449,0.71977917,4169.6,4169.2,2.39853285]
["bitfinex","ETHUSD",1761562190172,0.71977917,4169.6,4168.4,9.82324218]
["bitfinex","ETHUSD",1761562190173,0.45954,4169.8,4169.3,2.39843418]
["bitfinex","ETHUSD",1761562190349,0.0102,4169.9,4169.3,2.39843418]
["bitfinex","ETHUSD",1761562190555,0.72992564,4169.9,4169.3,2.39843418]
["bitfinex","ETHUSD",1761562191473,2.39819655,4169.8,4169.0,2.39862697]
["bitfinex","ETHUSD",1761562191678,2.39819655,4169.8,4169.1,2.39859708]
["bitfinex","ETHUSD",1761562192575,4.39328208,4169.6,4168.4,3.031]
["bitfinex","ETHUSD",1761562192780,4.39328208,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1761562193071,4.39328208,4169.2,4168.4,2.39899995]
["bitfinex","ETHUSD",1761562193579,2.3986004,4169.1,4168.3,2.4010443]
["bitfinex","ETHUSD",1761562193878,2.3986004,4169.1,4168.3,0.002]
["bitfinex","ETHUSD",1761562194077,2.3986004,4169.1,4168.4,2.39899035]
["bitfinex","ETHUSD",1761562194567,0.12,4169.5,4169.1,2.39859606]
["bitfinex","ETHUSD",1761562195275,0.12,4169.5,4168.9,0.12]
["bitfinex","ETHUSD",1761562195451,0.12,4169.5,4169.0,2.39865675]
["bitfinex","ETHUSD",1761562195657,0.12,4169.5,4169.1,2.39859515]
["bitfinex","ETHUSD",1761562195858,0.12,4169.5,4169.0,2.39863998]
["bitfinex","ETHUSD",1761562196175,0.12,4169.5,4169.1,2.39854579]
["bitfinex","ETHUSD",1761562196874,0.0102,4169.9,4169.3,2.3984453]
["bitfinex","ETHUSD",1761562197180,0.0102,4169.9,4168.6,4.39328208]
["bitfinex","ETHUSD",1761562197344,1.5654,4169.9,4169.3,2.39843209]
["bitfinex","ETHUSD",1761562198175,0.0102,4169.9,4169.3,2.39843209]
["bitfinex","ETHUSD",1761562198979,0.0102,4169.9,4169.4,2.39841547]
["bitfinex","ETHUSD",1761562200272,1.5654,4169.9,4168.7,0.76663811]
["bitfinex","ETHUSD",1761562200596,0.0102,4169.9,4169.0,2.39860965]
["bitfinex","ETHUSD",1761562200750,4.39328208,4169.7,4168.3,0.002]
["bitfinex","ETHUSD",1761562200944,0.0102,4169.9,4168.3,0.002]
["bitfinex","ETHUSD",1761562200945,4.39328208,4169.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562201187,6.79188407,4169.1,4168.4,2.39900201]
["bitfinex","ETHUSD",1761562201381,6.79188407,4169.1,4168.3,0.002]
["bitfinex","ETHUSD",1761562201382,5.43160199,4169.1,4168.3,0.002]
["bitfinex","ETHUSD",1761562201571,2.39870708,4169.0,4168.3,0.002]
["bitfinex","ETHUSD",1761562201770,2.39790708,4169.0,4168.3,0.002]
["bitfinex","ETHUSD",1761562202288,2.3987171,4168.9,4168.3,0.002]
["bitfinex","ETHUSD",1761562202786,2.39866358,4169.0,4168.3,0.002]
["bitfinex","ETHUSD",1761562202954,2.39872245,4168.9,4168.3,0.002]
["bitfinex","ETHUSD",1761562203484,2.39867526,4169.0,4168.3,0.002]
["bitfinex","ETHUSD",1761562203785,2.39867526,4169.0,4168.3,2.40105635]
["bitfinex","ETHUSD",1761562204290,0.60911976,4169.0,4168.3,0.002]
["bitfinex","ETHUSD",1761562204491,4.39328208,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1761562204787,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562204954,9.82423104,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1761562205160,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562205718,3.95420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562206885,4.07420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562207082,4.58108201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562215169,4.07420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562215375,5.19020177,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562217508,5.19020177,4168.4,4167.8,0.002]
["bitfinex","ETHUSD",1761562217509,1.5552,4168.2,4167.8,0.002]
["bitfinex","ETHUSD",1761562217802,10.96864416,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761562218003,10.1969854,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761562218304,14.59026748,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761562218692,9.6901054,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761562218900,10.1969854,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761562219475,4.46160009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562219676,11.88588217,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562223848,4.46165767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761562226412,4.46085767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761562229520,4.58085767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761562229708,5.80319118,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1761562232900,2.39969283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761562233100,11.88605491,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761562238920,11.88505491,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761562239120,12.49417467,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761562240856,12.49417467,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562241358,12.49517467,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562241731,13.19381262,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562243856,10.16381262,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562244154,13.19281262,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562244759,10.16381262,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562244961,13.19281262,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562246388,13.83607915,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562247264,13.19281262,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1761562247857,13.19281262,4167.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562247858,2.3999232,4166.8,4166.1,0.01]
["bitfinex","ETHUSD",1761562248057,5.09192003,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562248356,12.07638886,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562249165,12.58326886,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562249535,13.23028052,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562249863,13.83940028,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562251149,13.83860028,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562252278,13.19158862,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562253168,13.83860028,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761562253373,13.83860028,4166.2,4165.6,0.002]
["bitfinex","ETHUSD",1761562253374,4.46240644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761562253685,6.33138534,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761562253914,5.68473995,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761562257879,6.66742217,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761562259310,5.80473995,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761562259975,6.66742217,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1761562261000,2.90743692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1761562261209,2.90749455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1761562261451,0.50688,4164.5,4164.1,0.01]
["bitfinex","ETHUSD",1761562261706,9.55542167,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562262203,5.630399,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562262403,2.40142164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562262705,2.10124393,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562264172,3.65644393,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562267069,2.20083504,4165.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562267374,2.40141999,4164.3,4164.1,0.01]
["bitfinex","ETHUSD",1761562267588,5.43142164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562267786,6.98662164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562268407,7.49350164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562271417,7.61350164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562271614,4.58350164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562271926,4.07662164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562272427,7.10862164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562274434,7.10962164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562275715,8.25866925,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562275893,8.25786925,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761562278441,8.25786925,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562278843,8.25886925,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562285831,8.37886925,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562287125,4.07682164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562287333,0.001,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562287535,3.033,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562287835,5.43442164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562288865,3.033,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562289482,5.43442164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562289777,3.033,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761562290073,0.001,4164.2,4164.1,2.41347931]
["bitfinex","ETHUSD",1761562290359,0.001,4164.2,4164.1,2.89498456]
["bitfinex","ETHUSD",1761562290560,0.001,4164.2,4164.1,3.5416196]
["bitfinex","ETHUSD",1761562297384,0.001,4164.2,4164.1,3.6616196]
["bitfinex","ETHUSD",1761562300698,0.0002,4164.2,4164.1,3.6616196]
["bitfinex","ETHUSD",1761562303899,0.0002,4164.2,4164.1,3.6116196]
["bitfinex","ETHUSD",1761562314018,0.0002,4164.2,4164.1,3.6136196]
["bitfinex","ETHUSD",1761562319305,0.0002,4164.2,4164.1,4.46564323]
["bitfinex","ETHUSD",1761562320290,0.0002,4164.2,4164.1,3.6136196]
["bitfinex","ETHUSD",1761562320499,0.0002,4164.2,4164.1,4.4768844]
["bitfinex","ETHUSD",1761562320941,0.0002,4164.2,4164.1,8.90266273]
["bitfinex","ETHUSD",1761562321105,0.0002,4164.2,4164.1,9.57058314]
["bitfinex","ETHUSD",1761562321305,0.0002,4164.2,4164.1,10.07746314]
["bitfinex","ETHUSD",1761562321519,0.0002,4164.2,4164.1,11.78356664]
["bitfinex","ETHUSD",1761562321722,0.001,4164.7,4164.2,4.46350164]
["bitfinex","ETHUSD",1761562321907,0.001,4165.1,4165.0,4.46304038]
["bitfinex","ETHUSD",1761562322107,0.001,4165.1,4165.0,18.14229887]
["bitfinex","ETHUSD",1761562322410,0.001,4165.1,4165.0,16.5125993]
["bitfinex","ETHUSD",1761562323897,0.001,4166.2,4165.8,2.4004993]
["bitfinex","ETHUSD",1761562324116,0.001,4166.2,4165.8,10.33737551]
["bitfinex","ETHUSD",1761562324324,0.001,4166.2,4165.8,10.43337052]
["bitfinex","ETHUSD",1761562325352,0.0092,4165.9,4165.8,10.43337052]
["bitfinex","ETHUSD",1761562327114,0.0092,4165.9,4165.8,11.98857052]
["bitfinex","ETHUSD",1761562327637,1e-08,4165.9,4165.8,12.49545052]
["bitfinex","ETHUSD",1761562328001,0.001,4166.2,4166.1,2.90720644]
["bitfinex","ETHUSD",1761562328204,0.001,4166.2,4166.1,14.39471854]
["bitfinex","ETHUSD",1761562328401,0.001,4166.2,4166.1,14.37071528]
["bitfinex","ETHUSD",1761562328603,0.001,4167.1,4167.0,2.90668801]
["bitfinex","ETHUSD",1761562328803,0.001,4167.1,4167.0,12.01365155]
["bitfinex","ETHUSD",1761562329235,0.001,4167.1,4167.0,11.89365155]
["bitfinex","ETHUSD",1761562329450,0.001,4167.1,4167.0,13.44300523]
["bitfinex","ETHUSD",1761562332169,0.001,4167.1,4167.0,13.53898568]
["bitfinex","ETHUSD",1761562336266,0.001,4167.1,4167.0,8.63034214]
["bitfinex","ETHUSD",1761562336447,0.001,4167.1,4167.0,8.53436169]
["bitfinex","ETHUSD",1761562337086,0.001,4167.1,4167.0,12.93612523]
["bitfinex","ETHUSD",1761562337882,0.001,4167.1,4167.0,8.53436169]
["bitfinex","ETHUSD",1761562338156,0.001,4167.1,4167.0,12.93612523]
["bitfinex","ETHUSD",1761562339290,0.001,4167.1,4167.0,13.03211444]
["bitfinex","ETHUSD",1761562344876,0.001,4167.1,4167.0,12.91211444]
["bitfinex","ETHUSD",1761562351419,0.0002,4167.1,4167.0,12.91211444]
["bitfinex","ETHUSD",1761562352314,0.0002,4167.1,4167.0,13.76936872]
["bitfinex","ETHUSD",1761562354040,0.0002,4167.1,4167.0,14.27624872]
["bitfinex","ETHUSD",1761562354247,0.0002,4167.1,4167.0,13.41899444]
["bitfinex","ETHUSD",1761562354741,0.0002,4167.1,4167.0,13.53899444]
["bitfinex","ETHUSD",1761562355315,0.0002,4167.1,4167.0,14.82487586]
["bitfinex","ETHUSD",1761562355739,0.0002,4167.1,4167.0,13.53899444]
["bitfinex","ETHUSD",1761562355923,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1761562356247,1e-08,4168.0,4167.9,12.97567642]
["bitfinex","ETHUSD",1761562356545,1e-08,4168.0,4167.9,13.45856353]
["bitfinex","ETHUSD",1761562356745,1e-08,4168.0,4167.9,13.55452004]
["bitfinex","ETHUSD",1761562359757,1e-08,4168.9,4168.8,2.90565182]
["bitfinex","ETHUSD",1761562359931,1e-08,4168.9,4168.8,13.20091677]
["bitfinex","ETHUSD",1761562360132,1e-08,4168.9,4168.8,11.89261536]
["bitfinex","ETHUSD",1761562360338,1e-08,4168.9,4168.8,13.17574527]
["bitfinex","ETHUSD",1761562360660,1e-08,4168.9,4168.8,13.27168636]
["bitfinex","ETHUSD",1761562360841,1e-08,4168.9,4168.8,14.83873973]
["bitfinex","ETHUSD",1761562361248,1e-08,4168.9,4168.8,14.83767977]
["bitfinex","ETHUSD",1761562361860,1e-08,4168.9,4168.8,19.23944331]
["bitfinex","ETHUSD",1761562362354,1e-08,4168.9,4168.8,17.95737336]
["bitfinex","ETHUSD",1761562363038,0.0102,4169.9,4169.4,7.30707017]
["bitfinex","ETHUSD",1761562363241,0.0102,4169.9,4169.4,11.06977719]
["bitfinex","ETHUSD",1761562363421,0.0102,4169.9,4169.4,12.62497719]
["bitfinex","ETHUSD",1761562363761,0.0102,4169.9,4169.4,13.39729577]
["bitfinex","ETHUSD",1761562364260,0.0102,4169.9,4169.4,14.25051803]
["bitfinex","ETHUSD",1761562364951,0.0102,4169.9,4169.4,13.39729577]
["bitfinex","ETHUSD",1761562365924,0.0102,4169.9,4169.4,13.51729577]
["bitfinex","ETHUSD",1761562367370,0.0102,4169.9,4169.4,5.40713702]
["bitfinex","ETHUSD",1761562367569,0.0102,4169.9,4169.4,8.43813702]
["bitfinex","ETHUSD",1761562369878,0.0102,4169.9,4169.4,7.93125702]
["bitfinex","ETHUSD",1761562371239,0.0102,4169.9,4169.4,8.43813702]
["bitfinex","ETHUSD",1761562372375,0.0102,4169.9,4169.4,7.83433365]
["bitfinex","ETHUSD",1761562373058,0.0102,4169.9,4169.4,13.4193724]
["bitfinex","ETHUSD",1761562373460,0.0102,4169.9,4169.4,13.51529876]
["bitfinex","ETHUSD",1761562374777,0.0002,4169.5,4169.4,13.51529876]
["bitfinex","ETHUSD",1761562377996,0.0002,4169.5,4169.4,13.4193724]
["bitfinex","ETHUSD",1761562379862,0.0002,4169.5,4169.4,4.07362663]
["bitfinex","ETHUSD",1761562380186,0.0002,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761562380351,0.0002,4169.5,4169.4,5.42842663]
["bitfinex","ETHUSD",1761562381553,0.0002,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761562382796,0.0002,4169.5,4168.4,1.5552]
["bitfinex","ETHUSD",1761562382998,0.0002,4169.5,4169.2,2.39850216]
["bitfinex","ETHUSD",1761562383198,0.0002,4169.5,4169.1,2.3985555]
["bitfinex","ETHUSD",1761562383410,0.0002,4169.5,4169.0,2.3986046]
["bitfinex","ETHUSD",1761562383774,0.0002,4169.5,4168.8,2.39872319]
["bitfinex","ETHUSD",1761562383973,0.0002,4169.5,4168.9,2.39870595]
["bitfinex","ETHUSD",1761562384173,0.23984592,4169.4,4168.9,2.39870595]
["bitfinex","ETHUSD",1761562384569,0.23984592,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1761562384972,0.0002,4169.5,4169.0,2.40063754]
["bitfinex","ETHUSD",1761562385201,0.0002,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761562386117,0.0002,4169.5,4169.0,2.40065588]
["bitfinex","ETHUSD",1761562386302,0.0002,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761562386607,0.0002,4169.5,4169.0,2.40065114]
["bitfinex","ETHUSD",1761562386803,0.0002,4169.5,4169.1,2.39858395]
["bitfinex","ETHUSD",1761562387395,0.0002,4169.5,4169.0,2.40063941]
["bitfinex","ETHUSD",1761562388183,2.63841709,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761562388390,0.24004578,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761562388789,2.63842753,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761562389108,0.0002,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1761562389699,0.0002,4169.5,4169.2,2.39851273]
["bitfinex","ETHUSD",1761562390008,0.0002,4169.5,4169.0,2.40064351]
["bitfinex","ETHUSD",1761562390009,0.0002,4169.5,4169.3,2.39848106]
["bitfinex","ETHUSD",1761562390209,0.12,4169.4,4169.3,2.39848106]
["bitfinex","ETHUSD",1761562390398,0.12,4169.4,4169.2,2.39852741]
["bitfinex","ETHUSD",1761562392526,0.12,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1761562392697,0.12,4169.4,4169.0,2.40060136]
["bitfinex","ETHUSD",1761562392893,0.12,4169.4,4169.1,2.39858809]
["bitfinex","ETHUSD",1761562393082,0.0002,4169.5,4169.2,2.39850943]
["bitfinex","ETHUSD",1761562395118,0.0002,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761562395329,0.0002,4169.5,4169.4,2.51842663]
["bitfinex","ETHUSD",1761562398533,0.0002,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1761562398733,0.0002,4169.5,4169.4,2.51842663]
["bitfinex","ETHUSD",1761562398935,0.0002,4169.5,4169.2,0.12]
["bitfinex","ETHUSD",1761562399100,0.0002,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761562399305,0.0096,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1761562399536,0.12,4169.8,4169.4,2.39842663]
["bitfinex","ETHUSD",1761562399837,0.12,4169.8,4169.3,2.39846921]
["bitfinex","ETHUSD",1761562400017,0.12,4169.8,4169.4,2.398425]
["bitfinex","ETHUSD",1761562401124,0.12,4169.8,4169.5,2.39836684]
["bitfinex","ETHUSD",1761562402119,0.12,4169.8,4169.6,2.39825627]
["bitfinex","ETHUSD",1761562402434,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761562402634,0.121,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761562402841,0.121,4169.8,4169.6,2.3982911]
["bitfinex","ETHUSD",1761562403206,0.121,4169.8,4169.2,0.12]
["bitfinex","ETHUSD",1761562403412,0.121,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761562403832,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761562404031,0.001,4169.8,4169.7,2.99791259]
["bitfinex","ETHUSD",1761562407449,0.001,4169.8,4169.7,6.02891259]
["bitfinex","ETHUSD",1761562411046,0.001,4169.8,4169.7,2.51825407]
["bitfinex","ETHUSD",1761562424061,0.0002,4169.8,4169.7,2.51825407]
["bitfinex","ETHUSD",1761562426887,0.0002,4169.8,4169.7,4.07345407]
["bitfinex","ETHUSD",1761562430690,0.0002,4169.8,4169.7,4.58033407]
["bitfinex","ETHUSD",1761562431798,1e-08,4169.9,4169.8,2.90507655]
["bitfinex","ETHUSD",1761562431983,1e-08,4169.9,4169.8,13.17164177]
["bitfinex","ETHUSD",1761562432356,1e-08,4169.9,4169.8,11.89055937]
["bitfinex","ETHUSD",1761562433383,1e-08,4169.9,4169.8,13.17164177]
["bitfinex","ETHUSD",1761562434292,1e-08,4169.9,4169.8,11.89055937]
["bitfinex","ETHUSD",1761562434882,1e-08,4169.9,4169.8,8.86355937]
["bitfinex","ETHUSD",1761562435178,1e-08,4169.9,4169.8,11.89055937]
["bitfinex","ETHUSD",1761562437181,1e-08,4169.9,4169.8,8.35667937]
["bitfinex","ETHUSD",1761562437497,1e-08,4169.9,4169.8,11.38367937]
["bitfinex","ETHUSD",1761562438070,1e-08,4169.9,4169.8,12.93887937]
["bitfinex","ETHUSD",1761562438796,1e-08,4169.9,4169.8,8.5485112]
["bitfinex","ETHUSD",1761562438998,1e-08,4169.9,4169.8,6.98039655]
["bitfinex","ETHUSD",1761562442414,1e-08,4169.9,4169.8,3.95339655]
["bitfinex","ETHUSD",1761562442717,1e-08,4169.9,4169.8,6.98039655]
["bitfinex","ETHUSD",1761562446319,1e-08,4169.9,4169.6,0.85945403]
["bitfinex","ETHUSD",1761562446511,1e-08,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1761562446711,1e-08,4169.9,4169.7,2.39821171]
["bitfinex","ETHUSD",1761562447087,1e-08,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1761562447294,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761562448625,1e-08,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1761562448823,0.00020001,4170.0,4169.8,2.39819524]
["bitfinex","ETHUSD",1761562449019,0.00020001,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1761562449318,0.00020001,4170.0,4169.6,2.40030759]
["bitfinex","ETHUSD",1761562449531,0.24013519,4170.0,4169.6,2.40030759]
["bitfinex","ETHUSD",1761562450318,0.24013519,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1761562450722,0.00020001,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1761562452036,0.00020001,4170.0,4169.6,2.40029331]
["bitfinex","ETHUSD",1761562452440,0.00020001,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1761562452617,0.00020001,4170.0,4169.6,2.40030402]
["bitfinex","ETHUSD",1761562452815,0.12,4169.9,4169.6,2.40030402]
["bitfinex","ETHUSD",1761562453021,0.12,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1761562453936,0.25182247,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562455436,0.121,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1761562456021,0.121,4169.9,4169.6,2.40029669]
["bitfinex","ETHUSD",1761562456547,0.121,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761562459215,0.121,4169.9,4169.6,2.40029669]
["bitfinex","ETHUSD",1761562459725,0.121,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761562462318,0.121,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1761562462850,2.39822299,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562463014,2.88997058,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562463355,0.49174759,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562467761,2.88995897,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562468637,0.49174759,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562469159,2.88995217,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761562469347,0.60381522,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562470448,3.00206929,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562470661,7.39243746,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562471655,8.94763746,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562473071,9.45451746,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562473562,9.45371746,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562474666,10.09900151,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562474965,9.45371746,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761562475182,2.39854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562475483,11.99798985,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562476163,7.60762168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562476347,11.99798985,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562477054,16.38835802,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562477365,16.88010561,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562478465,12.48973744,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562478982,9.46273744,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562479164,12.49073744,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562479826,16.88110561,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1761562481129,2.90559428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562481286,8.85116245,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562481487,8.97116245,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562481824,9.0671853,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562482299,12.0951853,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562482487,12.83107576,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562484411,12.32419576,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562484596,12.83107576,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562485793,13.52787042,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562487925,13.02099042,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562489126,13.52787042,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562489724,5.41270759,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562489898,8.34468474,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562491902,8.44070229,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562493440,8.44170229,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562495844,5.41270229,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562496150,8.44170229,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562498249,8.44090229,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562500255,9.08627818,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562501262,8.44090229,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562502038,9.90174901,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562502630,16.29174901,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562502837,4.46085182,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1761562503066,4.95259941,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1761562503635,11.43862387,4168.8,4168.7,1e-08]
["bitfinex","ETHUSD",1761562503969,2.90611224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761562504171,11.66862474,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761562504372,13.82683996,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761562504573,13.18049029,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761562508950,14.04228986,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761562509560,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562509769,12.55077961,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562511488,1.5552,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562511687,6.99301522,4168.0,4167.4,0.002]
["bitfinex","ETHUSD",1761562511688,8.78924588,4168.0,4167.4,0.002]
["bitfinex","ETHUSD",1761562511858,2.39940809,4167.7,4167.4,0.002]
["bitfinex","ETHUSD",1761562512058,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562512265,5.93540009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562512787,7.49060009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562512986,8.82950577,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562514092,8.94950577,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562514864,8.44262577,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562515363,8.94950577,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562517329,5.92050577,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562517637,6.98372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562517800,7.49060009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562518307,6.98372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562522528,5.43052009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562522904,5.42972009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562524635,6.39,4168.0,4167.4,0.002]
["bitfinex","ETHUSD",1761562524842,3.031,4167.9,4167.4,0.002]
["bitfinex","ETHUSD",1761562526019,2.39939392,4167.8,4167.4,0.002]
["bitfinex","ETHUSD",1761562526336,2.39939392,4167.8,4167.4,0.466]
["bitfinex","ETHUSD",1761562526720,3.03,4167.7,4167.4,0.002]
["bitfinex","ETHUSD",1761562526920,2.39939392,4167.8,4167.4,0.002]
["bitfinex","ETHUSD",1761562527120,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562527426,5.55152009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562527629,6.01372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562528038,6.87681556,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562529244,6.01372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562530914,11.10088292,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562531649,6.01372009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562532924,6.52060009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562534226,6.05840009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562535355,6.97218356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562535653,7.43438356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562536961,6.97218356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562541378,6.46530356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562542252,6.97218356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562542454,8.97888356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562542850,9.84068313,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562543054,8.97888356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562543254,9.84134518,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562544696,9.84234518,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562546161,8.97988356,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1761562546357,2.90657283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562546582,12.69793566,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562546782,13.14943566,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562547892,12.46179718,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562548193,13.10793061,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562548397,14.02171408,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562549991,13.37558065,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562551162,14.02243031,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562553398,10.34658065,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562553598,13.37658065,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562553895,5.4947563,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562554095,8.5247563,4167.2,4167.1,0.1821]
["bitfinex","ETHUSD",1761562554287,8.5247563,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562555183,7.49097283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562555383,7.61097283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562558700,7.10409283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562560421,7.61097283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562560622,8.06247283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562560938,9.54881032,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562561228,9.09731032,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562561402,9.54881032,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562561597,9.09731032,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562561802,9.42881032,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761562562212,4.46183042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562562419,9.65797055,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562563921,8.10277055,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562567751,9.65797055,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562569057,12.68797055,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562570942,5.45268613,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562571137,4.60149035,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562571330,6.98495042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562571532,7.49183042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562571733,7.61183042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562572436,7.61103042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562575863,7.61103042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562576336,7.61103042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562578066,4.58103042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562578267,7.61103042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562579651,7.61203042,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562579851,12.01235477,4167.1,4167.0,0.4636]
["bitfinex","ETHUSD",1761562580053,12.01235477,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562580054,13.51823352,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562580468,13.97763352,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562582971,13.51823352,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562583745,13.97763352,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761562584553,4.4621184,4166.6,4166.5,0.3696]
["bitfinex","ETHUSD",1761562584755,7.4921184,4166.6,4166.5,0.3696]
["bitfinex","ETHUSD",1761562584960,7.6121184,4166.6,4166.5,0.3696]
["bitfinex","ETHUSD",1761562588555,2.40026883,4166.2,4165.6,0.1721]
["bitfinex","ETHUSD",1761562588756,5.54926883,4166.2,4165.6,0.1721]
["bitfinex","ETHUSD",1761562588952,3.149,4166.2,4165.6,0.1721]
["bitfinex","ETHUSD",1761562589158,3.149,4166.2,4166.1,0.6437]
["bitfinex","ETHUSD",1761562591384,5.54926883,4166.2,4166.1,0.6437]
["bitfinex","ETHUSD",1761562591884,3.149,4166.2,4166.1,0.6437]
["bitfinex","ETHUSD",1761562595503,5.54926883,4166.2,4166.1,0.6437]
["bitfinex","ETHUSD",1761562596714,5.54926883,4166.2,4166.1,0.1821]
["bitfinex","ETHUSD",1761562596899,6.34421141,4166.2,4166.1,0.1821]
["bitfinex","ETHUSD",1761562597100,6.34341141,4166.2,4166.1,0.1821]
["bitfinex","ETHUSD",1761562597807,6.34341141,4166.2,4166.1,0.1841]
["bitfinex","ETHUSD",1761562597976,5.54846883,4166.2,4166.1,0.1841]
["bitfinex","ETHUSD",1761562600030,5.54846883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562606197,5.54846883,4166.2,4166.1,0.5404]
["bitfinex","ETHUSD",1761562612550,5.54846883,4166.2,4166.1,0.0921]
["bitfinex","ETHUSD",1761562613457,5.54846883,4166.2,4166.1,0.5404]
["bitfinex","ETHUSD",1761562615239,5.54946883,4166.2,4166.1,0.5404]
["bitfinex","ETHUSD",1761562615433,5.54946883,4166.2,4166.1,0.0921]
["bitfinex","ETHUSD",1761562616848,5.54946883,4166.2,4166.1,0.5404]
["bitfinex","ETHUSD",1761562618625,5.54946883,4166.2,4166.1,0.0921]
["bitfinex","ETHUSD",1761562618831,5.54946883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562621966,5.54866883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562622830,6.39035141,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562623049,12.45682219,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562623247,13.55261452,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562624268,3.36295141,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562624475,0.5693,4166.2,4166.1,0.0921]
["bitfinex","ETHUSD",1761562624657,3.149,4166.2,4166.1,0.0921]
["bitfinex","ETHUSD",1761562624839,3.149,4166.2,4166.1,0.5581]
["bitfinex","ETHUSD",1761562634292,0.001,4166.2,4166.1,2.95842644]
["bitfinex","ETHUSD",1761562634465,0.001,4166.2,4166.1,4.72369653]
["bitfinex","ETHUSD",1761562635060,0.001,4166.2,4166.1,7.75169653]
["bitfinex","ETHUSD",1761562639400,0.001,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562639575,0.4598,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562639980,2.86006883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562640319,2.40126883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562640875,0.001,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562643372,0.001,4166.2,4166.1,0.4678]
["bitfinex","ETHUSD",1761562643573,0.001,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562644192,0.121,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562644391,0.121,4166.2,4166.1,0.0921]
["bitfinex","ETHUSD",1761562644706,0.121,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562645316,0.5798,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562645615,0.121,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562646718,0.1202,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562653403,0.0002,4166.2,4166.1,0.83472489]
["bitfinex","ETHUSD",1761562653599,0.0002,4166.2,4166.1,2.94822644]
["bitfinex","ETHUSD",1761562654001,0.0002,4166.2,4166.1,0.5479]
["bitfinex","ETHUSD",1761562654231,2.85926883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562654531,10.05395961,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562654734,6.5105817,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562656333,9.5385817,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562664245,9.6585817,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562665447,15.25705248,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562667149,10.1654617,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562669777,14.56657595,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562671386,14.56577595,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562673585,14.01787595,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562673952,9.6167617,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562679796,10.0831617,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562682177,9.6243617,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562682379,8.52184883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562683500,8.52284883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562684186,4.07586883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562684614,7.10346883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562684811,0.121,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562685019,3.148,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562685323,0.121,4166.2,4166.1,0.5576]
["bitfinex","ETHUSD",1761562685521,0.001,4166.2,4166.1,0.85340478]
["bitfinex","ETHUSD",1761562686023,0.001,4166.2,4166.1,3.25373122]
["bitfinex","ETHUSD",1761562690566,0.001,4166.2,4166.1,0.85340478]
["bitfinex","ETHUSD",1761562690863,0.001,4166.2,4166.1,0.5576]
["bitfinex","ETHUSD",1761562692052,0.001,4166.2,4166.1,2.9819297]
["bitfinex","ETHUSD",1761562692356,0.001,4166.2,4166.1,2.49242644]
["bitfinex","ETHUSD",1761562692559,0.001,4166.2,4166.1,2.94202644]
["bitfinex","ETHUSD",1761562696057,0.0002,4166.2,4166.1,2.94202644]
["bitfinex","ETHUSD",1761562696262,0.0002,4166.2,4166.1,3.50027126]
["bitfinex","ETHUSD",1761562697772,0.0002,4166.2,4166.1,7.90138551]
["bitfinex","ETHUSD",1761562697935,0.0002,4166.2,4166.1,8.02138551]
["bitfinex","ETHUSD",1761562701476,0.0002,4166.2,4166.1,3.62027126]
["bitfinex","ETHUSD",1761562706764,0.0002,4166.2,4166.1,3.17067126]
["bitfinex","ETHUSD",1761562706969,0.0002,4166.2,4166.1,3.62027126]
["bitfinex","ETHUSD",1761562709500,0.0002,4166.2,4166.1,3.50027126]
["bitfinex","ETHUSD",1761562714818,0.0002,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562715023,0.4736,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562716020,0.0002,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562720722,0.4538,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562722222,0.12,4166.6,4166.1,2.9354848]
["bitfinex","ETHUSD",1761562722416,0.12,4166.6,4166.1,3.18572749]
["bitfinex","ETHUSD",1761562722617,0.12,4166.6,4166.1,2.74322749]
["bitfinex","ETHUSD",1761562722812,0.5744,4166.6,4166.1,0.34294269]
["bitfinex","ETHUSD",1761562723017,0.5744,4166.6,4166.1,0.0927]
["bitfinex","ETHUSD",1761562723735,0.4544,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562726233,0.4544,4166.5,4166.1,2.41232604]
["bitfinex","ETHUSD",1761562726603,0.4544,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562727612,0.4544,4166.5,4166.1,2.41231542]
["bitfinex","ETHUSD",1761562728333,3.146,4166.6,4166.1,0.012]
["bitfinex","ETHUSD",1761562728534,3.6004,4166.6,4166.1,0.012]
["bitfinex","ETHUSD",1761562728711,3.6004,4166.6,4166.2,2.40026869]
["bitfinex","ETHUSD",1761562729127,3.6004,4166.6,4166.1,2.41231294]
["bitfinex","ETHUSD",1761562731506,3.146,4166.6,4166.1,2.41231294]
["bitfinex","ETHUSD",1761562731704,3.146,4166.6,4166.1,2.85481294]
["bitfinex","ETHUSD",1761562732437,3.146,4166.6,4166.1,2.41231294]
["bitfinex","ETHUSD",1761562732637,3.6004,4166.6,4166.1,2.41231294]
["bitfinex","ETHUSD",1761562733027,3.146,4166.6,4166.1,2.41231294]
["bitfinex","ETHUSD",1761562733340,0.4544,4166.5,4166.1,2.41231294]
["bitfinex","ETHUSD",1761562733839,2.40020566,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562734041,0.4544,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562734237,0.4544,4166.3,4166.1,0.012]
["bitfinex","ETHUSD",1761562735715,2.40016857,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562735716,0.4544,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562736355,3.4804,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562736554,3.6004,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562737745,3.146,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562737937,3.6004,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562738358,6.00066883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562740260,3.6004,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562740758,3.146,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562745371,3.1452,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761562745747,0.001,4166.6,4166.1,0.33393905]
["bitfinex","ETHUSD",1761562746048,0.001,4166.6,4166.2,2.40026382]
["bitfinex","ETHUSD",1761562746049,3.025,4166.5,4166.2,2.40026382]
["bitfinex","ETHUSD",1761562746577,3.025,4166.5,4166.3,2.40020998]
["bitfinex","ETHUSD",1761562747139,3.025,4166.5,4166.1,0.0927]
["bitfinex","ETHUSD",1761562747372,3.025,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562747574,0.4326,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562747774,3.025,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562748076,3.4576,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562749176,3.025,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562749380,0.4701,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562749980,3.025,4166.5,4166.1,2.41231948]
["bitfinex","ETHUSD",1761562750182,3.025,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562750982,3.4951,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562752887,3.025,4166.5,4166.1,2.41232162]
["bitfinex","ETHUSD",1761562753082,3.4951,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562754297,5.42513217,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562754595,0.4701,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562755097,3.025,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562755868,0.12,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562756576,0.5901,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562756781,0.12,4166.4,4166.1,0.012]
["bitfinex","ETHUSD",1761562756984,0.12,4166.4,4166.1,2.41230691]
["bitfinex","ETHUSD",1761562757189,0.12,4166.4,4166.2,0.4679]
["bitfinex","ETHUSD",1761562757396,0.001,4166.6,4166.3,2.40021121]
["bitfinex","ETHUSD",1761562757600,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761562758398,0.001,4166.6,4166.5,2.42409696]
["bitfinex","ETHUSD",1761562758767,0.001,4166.6,4166.5,2.867996]
["bitfinex","ETHUSD",1761562758963,0.001,4166.6,4166.5,3.41488672]
["bitfinex","ETHUSD",1761562759200,0.001,4166.6,4166.5,0.54689072]
["bitfinex","ETHUSD",1761562759498,0.001,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761562759499,0.001,4166.6,4166.4,2.4001078]
["bitfinex","ETHUSD",1761562760271,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761562760767,0.001,4166.6,4166.5,2.867996]
["bitfinex","ETHUSD",1761562763708,0.001,4166.6,4166.4,2.40014428]
["bitfinex","ETHUSD",1761562763874,0.001,4166.6,4166.4,2.40014953]
["bitfinex","ETHUSD",1761562764075,0.001,4166.6,4166.5,0.26008495]
["bitfinex","ETHUSD",1761562764397,0.001,4166.6,4166.5,2.66018095]
["bitfinex","ETHUSD",1761562765704,0.001,4166.6,4166.5,0.26008495]
["bitfinex","ETHUSD",1761562765897,0.001,4166.6,4166.4,2.0602338]
["bitfinex","ETHUSD",1761562767406,0.001,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761562767407,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761562769912,0.001,4166.6,4166.5,2.300096]
["bitfinex","ETHUSD",1761562770313,0.0002,4166.6,4166.5,2.300096]
["bitfinex","ETHUSD",1761562771526,0.0002,4166.6,4166.4,2.4001117]
["bitfinex","ETHUSD",1761562772012,0.0002,4166.6,4166.4,2.40013504]
["bitfinex","ETHUSD",1761562772620,0.0002,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761562772914,0.4701,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562773286,0.4701,4166.5,4166.1,2.41231041]
["bitfinex","ETHUSD",1761562773685,0.4701,4166.5,4166.2,2.40025871]
["bitfinex","ETHUSD",1761562774086,0.4701,4166.5,4166.1,2.41230663]
["bitfinex","ETHUSD",1761562774514,0.4701,4166.5,4166.2,2.40026614]
["bitfinex","ETHUSD",1761562774736,0.1202,4166.6,4166.1,2.41229119]
["bitfinex","ETHUSD",1761562774901,0.1202,4166.6,4166.3,2.40021041]
["bitfinex","ETHUSD",1761562776925,0.1202,4166.6,4166.2,2.40025635]
["bitfinex","ETHUSD",1761562777626,0.4701,4166.5,4166.1,0.012]
["bitfinex","ETHUSD",1761562777815,0.4701,4166.5,4166.2,2.40025138]
["bitfinex","ETHUSD",1761562778620,0.4701,4166.5,4166.1,2.41231274]
["bitfinex","ETHUSD",1761562778791,0.4701,4166.5,4166.2,2.40026529]
["bitfinex","ETHUSD",1761562778991,0.4701,4166.5,4166.1,2.41232481]
["bitfinex","ETHUSD",1761562780446,0.1202,4166.6,4166.2,2.40026277]
["bitfinex","ETHUSD",1761562781049,0.1202,4166.6,4166.1,2.84729426]
["bitfinex","ETHUSD",1761562781357,0.1202,4166.6,4166.3,2.40020884]
["bitfinex","ETHUSD",1761562781746,0.5896,4166.6,4166.2,2.40026288]
["bitfinex","ETHUSD",1761562782240,0.5896,4166.6,4166.1,0.012]
["bitfinex","ETHUSD",1761562782426,0.4694,4166.5,4166.1,2.4122803]
["bitfinex","ETHUSD",1761562783610,0.4694,4166.5,4166.3,2.40020225]
["bitfinex","ETHUSD",1761562785043,0.1202,4166.6,4166.1,2.41227041]
["bitfinex","ETHUSD",1761562785348,0.1202,4166.6,4166.3,2.30018504]
["bitfinex","ETHUSD",1761562786464,0.5896,4166.6,4166.3,2.30018504]
["bitfinex","ETHUSD",1761562786948,0.1202,4166.6,4166.3,2.30018504]
["bitfinex","ETHUSD",1761562787245,0.1202,4166.6,4166.3,2.73518504]
["bitfinex","ETHUSD",1761562787446,0.1202,4166.6,4166.3,2.30018504]
["bitfinex","ETHUSD",1761562787646,0.1202,4166.6,4166.1,0.447]
["bitfinex","ETHUSD",1761562787870,0.0002,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761562788069,0.0002,4166.6,4166.5,2.88012672]
["bitfinex","ETHUSD",1761562789036,0.0002,4166.6,4166.5,3.33912768]
["bitfinex","ETHUSD",1761562789369,0.0002,4166.6,4166.5,3.31512672]
["bitfinex","ETHUSD",1761562794980,0.0004,4166.7,4166.6,2.8350384]
["bitfinex","ETHUSD",1761562795182,2.52316516,4167.4,4166.7,2.39994954]
["bitfinex","ETHUSD",1761562795391,0.4694,4167.3,4166.7,2.39994954]
["bitfinex","ETHUSD",1761562795587,2.86906587,4167.3,4166.6,0.435]
["bitfinex","ETHUSD",1761562795775,2.39970046,4167.2,4166.5,2.40007891]
["bitfinex","ETHUSD",1761562795982,2.86910046,4167.2,4166.5,2.40007891]
["bitfinex","ETHUSD",1761562796310,0.4694,4167.1,4166.6,2.40003649]
["bitfinex","ETHUSD",1761562796987,0.4694,4167.1,4166.5,2.40008166]
["bitfinex","ETHUSD",1761562797693,0.4694,4167.1,4166.3,5.42420324]
["bitfinex","ETHUSD",1761562797694,0.4694,4167.1,4166.6,2.40002754]
["bitfinex","ETHUSD",1761562797881,0.4694,4167.1,4166.7,2.39997379]
["bitfinex","ETHUSD",1761562798390,0.4694,4167.1,4166.7,2.39996458]
["bitfinex","ETHUSD",1761562799202,0.4694,4167.1,4166.6,2.40001935]
["bitfinex","ETHUSD",1761562799362,0.4694,4167.1,4166.6,2.40001897]
["bitfinex","ETHUSD",1761562799762,2.39962441,4167.4,4166.7,2.39995905]
["bitfinex","ETHUSD",1761562799986,2.86902441,4167.4,4166.7,2.39995905]
["bitfinex","ETHUSD",1761562800186,0.4694,4167.3,4166.7,2.39995905]
["bitfinex","ETHUSD",1761562800388,2.39959183,4167.4,4166.7,2.39994037]
["bitfinex","ETHUSD",1761562800583,1.5562,4167.5,4166.8,0.02399923]
["bitfinex","ETHUSD",1761562800771,1.5562,4167.5,4167.0,2.39980738]
["bitfinex","ETHUSD",1761562800772,0.001,4167.5,4167.0,2.39980738]
["bitfinex","ETHUSD",1761562800991,0.4694,4167.4,4166.1,0.86945403]
["bitfinex","ETHUSD",1761562801196,2.86898133,4167.4,4166.3,2.40019471]
["bitfinex","ETHUSD",1761562801502,2.86898133,4167.4,4166.6,2.40002426]
["bitfinex","ETHUSD",1761562801691,2.39970428,4167.2,4166.4,2.40013704]
["bitfinex","ETHUSD",1761562801916,2.39980329,4167.1,4166.2,3.023]
["bitfinex","ETHUSD",1761562802201,4.3975596,4167.2,4166.6,2.39999659]
["bitfinex","ETHUSD",1761562802202,0.4694,4167.2,4166.6,2.39999659]
["bitfinex","ETHUSD",1761562802495,0.001,4167.1,4166.6,2.39999659]
["bitfinex","ETHUSD",1761562802909,0.4694,4167.0,4166.6,2.39999659]
["bitfinex","ETHUSD",1761562803209,0.4694,4167.0,4166.7,2.39996279]
["bitfinex","ETHUSD",1761562803394,0.4694,4167.0,4166.6,2.40002906]
["bitfinex","ETHUSD",1761562803601,0.4694,4167.0,4166.7,2.39997789]
["bitfinex","ETHUSD",1761562803903,0.4694,4167.0,4166.7,2.39997959]
["bitfinex","ETHUSD",1761562804696,0.4694,4167.0,4166.6,2.4000197]
["bitfinex","ETHUSD",1761562804979,0.2327,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1761562805282,0.2327,4166.9,4166.5,0.12]
["bitfinex","ETHUSD",1761562805585,0.2327,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1761562805586,0.4668,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1761562805801,0.12,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761562806816,0.12,4166.6,4166.4,2.40015355]
["bitfinex","ETHUSD",1761562807679,0.4668,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562808209,0.4668,4166.5,4166.3,2.40217356]
["bitfinex","ETHUSD",1761562809022,0.12,4166.6,4166.3,2.91965965]
["bitfinex","ETHUSD",1761562809314,0.12,4166.6,4166.4,2.4001536]
["bitfinex","ETHUSD",1761562809486,0.12,4166.6,4166.3,2.8956217]
["bitfinex","ETHUSD",1761562809690,0.456,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562811277,0.456,4166.5,4166.3,2.40219313]
["bitfinex","ETHUSD",1761562811823,0.456,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562812180,4.8535596,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562812375,5.65321556,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562812596,0.456,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562817779,0.12,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761562817979,3.023,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562818417,3.479,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761562818817,0.456,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562819326,3.023,4166.8,4166.3,0.24342609]
["bitfinex","ETHUSD",1761562819498,3.023,4166.8,4166.6,2.40003303]
["bitfinex","ETHUSD",1761562819695,3.0222,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761562820005,3.4782,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1761562820190,0.456,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1761562820924,0.456,4166.7,4166.3,2.40217063]
["bitfinex","ETHUSD",1761562821124,0.456,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1761562821422,0.12,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562824832,3.599,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562827823,3.143,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562834818,3.599,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562838346,3.143,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562840332,3.5833,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562840655,7.5405596,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562840828,8.77894556,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562841148,4.38138596,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562841847,3.94108596,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562842144,4.38138596,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562842353,3.5833,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562842523,3.143,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562843229,3.142,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761562844481,0.001,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1761562844681,0.001,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761562844968,0.001,4166.8,4166.7,2.96812979]
["bitfinex","ETHUSD",1761562845123,0.001,4166.8,4166.7,3.42402979]
["bitfinex","ETHUSD",1761562845965,0.001,4166.8,4166.7,5.00322959]
["bitfinex","ETHUSD",1761562846118,0.001,4166.8,4166.7,4.97922979]
["bitfinex","ETHUSD",1761562847262,0.001,4166.8,4166.7,5.84025681]
["bitfinex","ETHUSD",1761562847826,0.001,4166.8,4166.7,4.97922979]
["bitfinex","ETHUSD",1761562848028,0.001,4166.8,4166.7,5.48610979]
["bitfinex","ETHUSD",1761562848631,0.001,4166.8,4166.7,6.76719219]
["bitfinex","ETHUSD",1761562848821,0.001,4166.8,4166.7,5.48610979]
["bitfinex","ETHUSD",1761562850860,0.001,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1761562851034,0.001,4167.6,4167.4,11.39733304]
["bitfinex","ETHUSD",1761562851240,0.001,4167.6,4167.4,11.82923727]
["bitfinex","ETHUSD",1761562851975,0.001,4167.6,4167.4,12.33611727]
["bitfinex","ETHUSD",1761562852148,0.001,4167.6,4167.4,4.81269009]
["bitfinex","ETHUSD",1761562852352,0.001,4167.6,4167.4,8.30860686]
["bitfinex","ETHUSD",1761562853432,0.001,4167.6,4167.4,7.85270686]
["bitfinex","ETHUSD",1761562853639,0.001,4167.6,4166.8,1.54017335]
["bitfinex","ETHUSD",1761562853974,0.001,4167.6,4166.2,0.5366]
["bitfinex","ETHUSD",1761562853975,0.001,4167.6,4167.1,2.39971005]
["bitfinex","ETHUSD",1761562854176,0.09701593,4167.6,4167.1,2.39969826]
["bitfinex","ETHUSD",1761562854375,0.4413,4167.5,4167.1,2.39969826]
["bitfinex","ETHUSD",1761562855667,0.4413,4167.5,4167.2,2.39968161]
["bitfinex","ETHUSD",1761562856486,0.4413,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761562862910,0.4413,4167.5,4167.3,2.40163383]
["bitfinex","ETHUSD",1761562863376,0.4413,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761562864660,0.4413,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761562865290,0.4413,4167.5,4167.3,2.40162792]
["bitfinex","ETHUSD",1761562866162,0.4413,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761562867699,0.4413,4167.5,4167.3,2.40162013]
["bitfinex","ETHUSD",1761562868304,0.4413,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761562868605,0.4413,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761562868992,0.4405,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761562869811,0.001,4168.5,4167.4,7.66011341]
["bitfinex","ETHUSD",1761562870012,0.001,4168.5,4168.3,2.90593956]
["bitfinex","ETHUSD",1761562870193,0.001,4168.5,4168.3,7.9340953]
["bitfinex","ETHUSD",1761562870506,0.001,4168.5,4168.3,11.60245255]
["bitfinex","ETHUSD",1761562870695,0.001,4168.5,4168.3,14.81639189]
["bitfinex","ETHUSD",1761562871006,0.001,4168.5,4168.3,15.03153299]
["bitfinex","ETHUSD",1761562872479,0.001,4168.5,4168.3,14.67991464]
["bitfinex","ETHUSD",1761562872806,0.001,4168.5,4168.3,16.41479089]
["bitfinex","ETHUSD",1761562875081,0.001,4168.5,4168.3,15.96874662]
["bitfinex","ETHUSD",1761562876309,0.001,4168.5,4168.3,14.67891464]
["bitfinex","ETHUSD",1761562877305,0.001,4168.5,4168.3,6.46878789]
["bitfinex","ETHUSD",1761562877505,0.001,4168.5,4168.3,9.93938789]
["bitfinex","ETHUSD",1761562877704,0.001,4168.5,4168.3,9.0835989]
["bitfinex","ETHUSD",1761562879780,0.001,4168.5,4168.3,9.2035989]
["bitfinex","ETHUSD",1761562880297,0.001,4168.5,4168.3,9.39864993]
["bitfinex","ETHUSD",1761562880481,0.001,4168.5,4168.3,9.84524993]
["bitfinex","ETHUSD",1761562880677,0.001,4168.5,4168.3,9.39864993]
["bitfinex","ETHUSD",1761562881011,0.001,4168.5,4168.3,8.7569989]
["bitfinex","ETHUSD",1761562881415,0.001,4168.5,4168.3,7.2017989]
["bitfinex","ETHUSD",1761562885715,0.001,4168.5,4168.3,7.6483989]
["bitfinex","ETHUSD",1761562885893,0.001,4168.5,4168.3,7.5283989]
["bitfinex","ETHUSD",1761562886092,0.001,4168.5,4168.3,7.6483989]
["bitfinex","ETHUSD",1761562886524,0.001,4168.5,4168.3,7.2017989]
["bitfinex","ETHUSD",1761562886729,0.001,4168.5,4168.3,7.6483989]
["bitfinex","ETHUSD",1761562889448,0.001,4168.5,4168.3,13.84543464]
["bitfinex","ETHUSD",1761562889624,0.001,4168.5,4168.3,14.29203464]
["bitfinex","ETHUSD",1761562890540,0.001,4168.5,4168.3,15.65470363]
["bitfinex","ETHUSD",1761562890713,0.001,4168.5,4168.3,14.79891464]
["bitfinex","ETHUSD",1761562891343,0.001,4168.5,4168.3,15.65470363]
["bitfinex","ETHUSD",1761562893723,0.0002,4168.4,4168.3,15.65470363]
["bitfinex","ETHUSD",1761562894233,0.0002,4168.4,4168.3,14.29203464]
["bitfinex","ETHUSD",1761562896244,0.0002,4168.4,4168.3,8.7549989]
["bitfinex","ETHUSD",1761562897138,0.0002,4168.4,4168.3,10.04383088]
["bitfinex","ETHUSD",1761562897525,0.0002,4168.4,4168.3,5.46663088]
["bitfinex","ETHUSD",1761562897726,0.4334,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761562897925,0.4334,4168.4,4168.3,3.04316472]
["bitfinex","ETHUSD",1761562898234,0.4334,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761562899125,0.4334,4168.4,4168.3,3.25762982]
["bitfinex","ETHUSD",1761562900056,0.4334,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761562900258,0.4334,4168.4,4168.3,3.04429892]
["bitfinex","ETHUSD",1761562901060,0.4334,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761562901259,0.4334,4168.4,4168.3,3.04413293]
["bitfinex","ETHUSD",1761562905943,0.4334,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761562907670,0.4334,4168.4,4168.3,2.40105956]
["bitfinex","ETHUSD",1761562908163,0.4334,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562910967,0.3834,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761562913609,0.3834,4168.4,4168.3,2.40105956]
["bitfinex","ETHUSD",1761562914323,0.121,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761562914471,0.001,4168.5,4168.4,2.90319819]
["bitfinex","ETHUSD",1761562915209,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761562915702,0.001,4168.5,4168.4,2.42299203]
["bitfinex","ETHUSD",1761562916681,0.001,4168.5,4168.4,10.91578228]
["bitfinex","ETHUSD",1761562916875,0.001,4168.5,4168.4,11.03578228]
["bitfinex","ETHUSD",1761562917391,0.001,4168.5,4168.4,10.57838228]
["bitfinex","ETHUSD",1761562917704,0.001,4168.5,4168.4,12.03031349]
["bitfinex","ETHUSD",1761562918208,0.001,4168.5,4168.4,11.38524012]
["bitfinex","ETHUSD",1761562918576,0.0002,4168.5,4168.4,11.38524012]
["bitfinex","ETHUSD",1761562919676,0.0002,4168.5,4168.4,6.99193322]
["bitfinex","ETHUSD",1761562921509,0.0002,4168.5,4168.4,7.44933322]
["bitfinex","ETHUSD",1761562921708,0.0002,4168.5,4168.4,11.38524012]
["bitfinex","ETHUSD",1761562921876,0.0002,4168.5,4168.4,14.6866721]
["bitfinex","ETHUSD",1761562922077,0.0002,4168.5,4168.4,14.19677858]
["bitfinex","ETHUSD",1761562922302,0.0002,4168.5,4168.4,13.90472012]
["bitfinex","ETHUSD",1761562923515,0.0002,4168.5,4168.4,14.14482012]
["bitfinex","ETHUSD",1761562926380,0.0002,4168.5,4168.4,13.90472012]
["bitfinex","ETHUSD",1761562928798,1e-08,4168.9,4168.8,8.34727872]
["bitfinex","ETHUSD",1761562928996,1e-08,4168.9,4168.8,13.88616014]
["bitfinex","ETHUSD",1761562929209,1e-08,4168.9,4168.8,14.47316014]
["bitfinex","ETHUSD",1761562931434,1e-08,4168.9,4168.8,13.18541528]
["bitfinex","ETHUSD",1761562935433,1e-08,4168.9,4168.8,13.69229528]
["bitfinex","ETHUSD",1761562937059,1e-08,4168.9,4168.8,13.18541528]
["bitfinex","ETHUSD",1761562938520,1e-08,4168.9,4168.8,9.29898838]
["bitfinex","ETHUSD",1761562938717,1e-08,4168.9,4168.8,13.69229528]
["bitfinex","ETHUSD",1761562940428,1e-08,4168.9,4168.8,13.18541528]
["bitfinex","ETHUSD",1761562943344,0.00020001,4168.9,4168.8,13.69229528]
["bitfinex","ETHUSD",1761562944268,0.00020001,4168.9,4168.8,13.22529528]
["bitfinex","ETHUSD",1761562944737,0.00020001,4168.9,4168.8,13.69229528]
["bitfinex","ETHUSD",1761562947419,0.00020001,4168.9,4168.8,9.69741528]
["bitfinex","ETHUSD",1761562947625,0.00020001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562950952,0.00020001,4168.9,4168.8,9.69741528]
["bitfinex","ETHUSD",1761562951167,0.00020001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562955077,0.46500001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562955373,0.68330001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562956987,0.00020001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562957592,0.46770001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562957766,0.00020001,4168.9,4168.8,12.71641528]
["bitfinex","ETHUSD",1761562958388,0.68080001,4168.9,4168.8,6.82858912]
["bitfinex","ETHUSD",1761562958684,0.68080001,4168.9,4168.8,5.53777182]
["bitfinex","ETHUSD",1761562960381,0.68080001,4168.9,4168.8,6.39788071]
["bitfinex","ETHUSD",1761562961093,0.68080001,4168.9,4168.8,6.39988071]
["bitfinex","ETHUSD",1761562965380,0.68080001,4168.9,4168.8,5.53977182]
["bitfinex","ETHUSD",1761562967973,0.68000001,4168.9,4168.8,6.39988071]
["bitfinex","ETHUSD",1761562968666,0.68000001,4168.9,4168.8,5.53977182]
["bitfinex","ETHUSD",1761562977831,0.68100001,4168.9,4168.8,5.53977182]
["bitfinex","ETHUSD",1761562982130,0.68100001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562982626,1.36200002,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562982837,1.73825789,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562983504,1.36200002,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562990957,0.68200001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562991152,1.36460001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761562991353,1.36460001,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1761562992053,0.68200001,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1761562992252,0.001,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1761562992754,0.0002,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1761562993252,0.0002,4168.9,4168.8,4.35780403]
["bitfinex","ETHUSD",1761562993744,0.0002,4168.9,4168.8,3.92869174]
["bitfinex","ETHUSD",1761562993945,0.0002,4168.9,4168.8,3.90470403]
["bitfinex","ETHUSD",1761562994355,0.0002,4168.9,4168.8,3.92869174]
["bitfinex","ETHUSD",1761562995023,0.0002,4168.9,4168.8,6.12767661]
["bitfinex","ETHUSD",1761562995225,0.0002,4168.9,4168.8,6.67838502]
["bitfinex","ETHUSD",1761562995434,0.0002,4168.9,4168.8,5.38756772]
["bitfinex","ETHUSD",1761562995934,0.0002,4168.9,4168.8,8.40756772]
["bitfinex","ETHUSD",1761563000357,0.0002,4168.9,4168.8,8.79444772]
["bitfinex","ETHUSD",1761563000561,0.0002,4168.9,4168.8,8.91444772]
["bitfinex","ETHUSD",1761563001860,0.0002,4168.9,4168.8,5.38756772]
["bitfinex","ETHUSD",1761563002063,0.0002,4168.9,4168.8,7.95346772]
["bitfinex","ETHUSD",1761563003162,0.0002,4168.9,4168.8,9.69465399]
["bitfinex","ETHUSD",1761563004340,0.0002,4168.9,4168.8,8.40656772]
["bitfinex","ETHUSD",1761563006741,0.0002,4168.9,4168.8,7.95346772]
["bitfinex","ETHUSD",1761563007977,0.0002,4168.9,4168.8,8.40656772]
["bitfinex","ETHUSD",1761563008166,0.0002,4168.9,4168.8,9.69465399]
["bitfinex","ETHUSD",1761563008365,0.0002,4168.9,4168.8,8.40656772]
["bitfinex","ETHUSD",1761563010079,0.0002,4168.9,4168.8,7.95346772]
["bitfinex","ETHUSD",1761563011672,0.001,4169.4,4168.8,7.95346772]
["bitfinex","ETHUSD",1761563011673,0.64606208,4172.4,4169.7,2.39825407]
["bitfinex","ETHUSD",1761563011874,1.30269935,4172.9,4171.8,7.69637565]
["bitfinex","ETHUSD",1761563011875,0.1798,4172.7,4171.8,7.69637565]
["bitfinex","ETHUSD",1761563012074,0.1798,4172.7,4171.8,5.16134683]
["bitfinex","ETHUSD",1761563012291,0.1798,4172.7,4171.8,3.25366247]
["bitfinex","ETHUSD",1761563012585,0.1798,4172.7,4171.8,5.44704683]
["bitfinex","ETHUSD",1761563012785,0.1798,4172.7,4171.8,5.62684683]
["bitfinex","ETHUSD",1761563012975,0.1798,4172.7,4171.8,5.44704683]
["bitfinex","ETHUSD",1761563013775,0.099,4172.6,4171.8,5.44704683]
["bitfinex","ETHUSD",1761563016279,0.099,4172.5,4171.8,5.44704683]
["bitfinex","ETHUSD",1761563017564,0.0092,4171.9,4171.8,5.44704683]
["bitfinex","ETHUSD",1761563017765,0.0092,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563018172,0.109,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563019490,0.109,4171.9,4171.3,3.2268]
["bitfinex","ETHUSD",1761563019787,0.109,4171.9,4171.3,5.62413202]
["bitfinex","ETHUSD",1761563019963,0.3595838,4171.9,4171.3,3.047]
["bitfinex","ETHUSD",1761563020371,0.0998,4171.8,4171.3,3.047]
["bitfinex","ETHUSD",1761563020710,0.0998,4171.8,4171.5,2.39721713]
["bitfinex","ETHUSD",1761563021071,0.0998,4171.8,4170.8,0.64142563]
["bitfinex","ETHUSD",1761563021268,0.0998,4171.8,4171.3,2.39729177]
["bitfinex","ETHUSD",1761563021468,0.35039075,4171.8,4171.3,2.39729177]
["bitfinex","ETHUSD",1761563021779,0.35039075,4171.8,4171.4,2.39727462]
["bitfinex","ETHUSD",1761563021977,0.35039075,4171.8,4171.3,0.12]
["bitfinex","ETHUSD",1761563021978,0.0998,4171.7,4171.3,2.51729494]
["bitfinex","ETHUSD",1761563022185,0.0998,4171.7,4171.4,2.39724604]
["bitfinex","ETHUSD",1761563022490,0.0998,4171.7,4171.4,2.39727669]
["bitfinex","ETHUSD",1761563023684,0.0998,4171.7,4171.5,2.39720682]
["bitfinex","ETHUSD",1761563024499,0.0998,4171.7,4171.3,0.12]
["bitfinex","ETHUSD",1761563024500,0.0998,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1761563024901,0.229,4171.9,4171.7,2.39709602]
["bitfinex","ETHUSD",1761563025199,0.0998,4171.8,4171.4,2.39727669]
["bitfinex","ETHUSD",1761563025402,0.0092,4171.9,4171.5,0.02397219]
["bitfinex","ETHUSD",1761563025604,0.0092,4171.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1761563025901,0.0092,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563026202,0.0998,4171.8,4171.7,2.51710169]
["bitfinex","ETHUSD",1761563026500,0.0092,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563028219,0.0102,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563034023,0.0102,4171.9,4171.7,2.51708808]
["bitfinex","ETHUSD",1761563034722,0.0102,4171.9,4171.7,0.12]
["bitfinex","ETHUSD",1761563035803,0.0102,4171.9,4171.7,2.51708713]
["bitfinex","ETHUSD",1761563038606,0.0102,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563038806,0.0102,4171.9,4171.7,2.51705328]
["bitfinex","ETHUSD",1761563039027,0.0102,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761563039748,0.0102,4171.9,4171.7,3.15852167]
["bitfinex","ETHUSD",1761563040321,0.0102,4171.9,4171.8,0.64142563]
["bitfinex","ETHUSD",1761563040714,0.0102,4171.9,4171.8,3.03847246]
["bitfinex","ETHUSD",1761563041140,0.0102,4171.9,4171.8,0.64142563]
["bitfinex","ETHUSD",1761563041420,0.0102,4171.9,4171.8,0.85661564]
["bitfinex","ETHUSD",1761563042151,0.0094,4171.9,4171.8,0.85661564]
["bitfinex","ETHUSD",1761563042957,0.0094,4171.9,4171.8,3.25366247]
["bitfinex","ETHUSD",1761563043521,0.0094,4171.9,4171.8,0.85661564]
["bitfinex","ETHUSD",1761563043721,0.0094,4171.9,4171.8,3.25366247]
["bitfinex","ETHUSD",1761563044018,0.0094,4171.9,4171.8,0.85661564]
["bitfinex","ETHUSD",1761563044449,0.1092,4171.9,4171.7,0.85661564]
["bitfinex","ETHUSD",1761563046048,0.0094,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563046253,0.1294,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563052166,0.2292,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563052332,0.2292,4171.9,4171.8,0.64796175]
["bitfinex","ETHUSD",1761563053738,0.1294,4171.9,4171.8,0.64796175]
["bitfinex","ETHUSD",1761563056735,0.1294,4171.9,4171.8,3.04500858]
["bitfinex","ETHUSD",1761563056934,0.0094,4171.9,4171.8,3.46962514]
["bitfinex","ETHUSD",1761563057139,0.0094,4171.9,4171.8,1.48869395]
["bitfinex","ETHUSD",1761563057340,0.0094,4171.9,4171.8,3.25566247]
["bitfinex","ETHUSD",1761563058065,0.0094,4171.9,4171.8,3.69616247]
["bitfinex","ETHUSD",1761563059571,0.0094,4171.9,4171.8,6.73216247]
["bitfinex","ETHUSD",1761563059767,0.0094,4171.9,4171.8,5.87554683]
["bitfinex","ETHUSD",1761563060864,0.0094,4171.9,4171.8,7.16260717]
["bitfinex","ETHUSD",1761563061042,0.0094,4171.9,4171.8,8.11878257]
["bitfinex","ETHUSD",1761563065594,0.0094,4171.9,4171.8,3.35522223]
["bitfinex","ETHUSD",1761563065755,0.0094,4171.9,4171.8,6.83072223]
["bitfinex","ETHUSD",1761563066284,0.0094,4171.9,4171.8,6.39022223]
["bitfinex","ETHUSD",1761563066588,0.0094,4171.9,4171.8,7.68088228]
["bitfinex","ETHUSD",1761563066888,0.0086,4171.9,4171.8,7.80088228]
["bitfinex","ETHUSD",1761563068390,0.0086,4171.9,4171.8,8.24138228]
["bitfinex","ETHUSD",1761563068764,0.0086,4171.9,4171.8,4.76588228]
["bitfinex","ETHUSD",1761563069087,0.0086,4171.9,4171.8,6.51022223]
["bitfinex","ETHUSD",1761563069261,0.0086,4171.9,4171.8,7.80088228]
["bitfinex","ETHUSD",1761563069461,0.0086,4171.9,4171.8,6.51022223]
["bitfinex","ETHUSD",1761563070279,0.0086,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563070662,0.1076,4171.9,4171.8,0.64753722]
["bitfinex","ETHUSD",1761563071291,0.1076,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563073195,0.0086,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563073669,0.1076,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563074068,0.37004397,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563074315,2.50458938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563076667,4.05978938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563077974,4.56666938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761563079695,4.56666938,4171.9,4171.6,1e-08]
["bitfinex","ETHUSD",1761563079696,4.55812683,4171.8,4171.6,1e-08]
["bitfinex","ETHUSD",1761563079863,8.96606381,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563080191,9.06506381,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563080396,9.16102009,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563083969,12.19502009,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563084181,12.51672761,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563084380,8.97584761,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563084586,11.91289133,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563085297,12.41977133,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563087396,12.51572024,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1761563091375,12.51572024,4171.7,4170.9,0.002]
["bitfinex","ETHUSD",1761563091376,2.90438659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1761563091709,4.45970155,4170.8,4168.8,0.4646]
["bitfinex","ETHUSD",1761563092070,4.73590155,4170.8,4168.8,0.4646]
["bitfinex","ETHUSD",1761563092797,5.20050155,4170.8,4168.8,0.4646]
["bitfinex","ETHUSD",1761563093002,5.59739554,4170.8,4168.8,0.4646]
["bitfinex","ETHUSD",1761563093495,5.59739554,4170.8,4168.8,0.002]
["bitfinex","ETHUSD",1761563094507,5.59739554,4170.8,4168.9,0.4626]
["bitfinex","ETHUSD",1761563095486,5.59739554,4170.8,4169.1,0.6941]
["bitfinex","ETHUSD",1761563095683,5.59739554,4170.8,4169.1,0.2315]
["bitfinex","ETHUSD",1761563095898,5.59739554,4170.8,4169.2,0.4626]
["bitfinex","ETHUSD",1761563097409,11.71119554,4170.8,4169.1,0.2315]
["bitfinex","ETHUSD",1761563097706,14.74419554,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1761563097908,14.33631554,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1761563098209,14.84319554,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1761563100092,14.74419554,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1761563101008,19.23007506,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1761563101392,4.45975904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563101609,9.26734608,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563101779,9.26734608,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761563101780,2.90478902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563101976,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563102195,10.5167313,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563102524,13.78306801,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563102722,13.87905998,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563103613,13.82905998,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563103992,14.33593998,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563104514,14.23994801,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563108619,14.14094801,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563108824,6.02235575,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563108982,12.6478113,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563109384,12.7468113,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563109612,12.6478113,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563111503,12.6468113,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563115928,7.56221904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563116429,9.06590669,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563116727,9.06690669,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563117130,14.15149895,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563118497,14.25049895,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563120026,14.15149895,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563121409,14.25049895,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563122429,20.64049895,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761563123612,2.90530663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563123817,12.79409889,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563126717,12.69509889,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563130150,12.79111321,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563130357,9.25423321,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563130653,12.18721889,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563131025,13.01580641,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563131225,12.50892641,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563131460,12.69409889,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563132022,12.18721889,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563132240,12.69409889,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563134958,9.66509889,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563135156,12.69409889,4169.4,4169.3,0.4539]
["bitfinex","ETHUSD",1761563140766,14.20334416,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563140992,14.20254416,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563144259,9.1179519,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563144485,14.20254416,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563145080,14.20254416,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563145399,12.69329889,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563146800,12.67229889,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563147561,12.57329889,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563152615,7.48870663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563152783,7.48570663,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563152984,7.48570663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563153201,8.9825719,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563153712,7.4273719,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563154015,5.93050663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563154212,5.93050663,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563154417,7.48570663,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563154824,7.48570663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563155191,7.48570663,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563156741,7.60570663,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563161029,12.69029889,4169.4,4169.3,0.4501]
["bitfinex","ETHUSD",1761563161233,14.19916416,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563161723,13.51022142,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563165693,13.50942142,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563170230,12.00055615,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563171304,12.00155615,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563177135,16.49620567,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563179462,12.10055615,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563179851,12.00155615,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563180047,13.53739442,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563190389,13.53659442,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563197407,18.03124394,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563197609,13.63559442,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563197772,13.7316069,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563198403,13.6326069,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563198612,13.7316069,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563199077,13.6326069,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563199478,24.51725642,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563201128,25.37971804,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563201616,24.51725642,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563202587,24.41825642,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563202792,20.0226069,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563204617,20.88506852,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563204929,20.0226069,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563207231,20.98406852,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563207523,2.90553675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761563207687,2.90553675,4169.0,4168.8,1e-08]
["bitfinex","ETHUSD",1761563207688,2.90559428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1761563208005,5.72328814,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1761563208201,5.81931214,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1761563208404,2.90582446,4168.5,4168.1,0.012]
["bitfinex","ETHUSD",1761563208614,12.00267398,4168.5,4168.1,0.012]
["bitfinex","ETHUSD",1761563208940,12.00267398,4168.5,4168.2,0.7012]
["bitfinex","ETHUSD",1761563209847,12.00267398,4168.5,4168.4,0.4697]
["bitfinex","ETHUSD",1761563215348,12.00187398,4168.5,4168.4,0.4697]
["bitfinex","ETHUSD",1761563216121,12.00187398,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563216321,13.52737271,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563219761,13.52737271,4168.5,4168.4,0.4697]
["bitfinex","ETHUSD",1761563220553,13.52737271,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563221754,13.52737271,4168.5,4168.4,0.4697]
["bitfinex","ETHUSD",1761563222631,10.50137271,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563222836,13.52637271,4168.5,4168.4,0.4697]
["bitfinex","ETHUSD",1761563223326,13.52637271,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563223736,14.21925994,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563232189,14.8655025,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563235365,14.21925994,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563236073,14.31825994,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563236574,14.21925994,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563237197,9.13072319,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563237359,4.72060487,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563237565,7.09834446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563237875,7.60522446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563239914,7.60542446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563240209,4.58042446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563240498,5.54494446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563240699,7.10014446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563241092,7.60702446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563243923,5.20808,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563244127,7.60702446,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563244619,0.001,4168.5,4168.4,0.4711]
["bitfinex","ETHUSD",1761563244785,0.001,4168.5,4168.4,2.87010201]
["bitfinex","ETHUSD",1761563244980,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761563245308,0.001,4168.8,4168.7,2.86792937]
["bitfinex","ETHUSD",1761563246595,0.001,4168.8,4168.7,3.51268651]
["bitfinex","ETHUSD",1761563247153,0.001,4168.8,4168.7,7.47111766]
["bitfinex","ETHUSD",1761563247324,0.001,4168.8,4168.7,8.73387057]
["bitfinex","ETHUSD",1761563247499,0.001,4168.8,4168.7,10.45849856]
["bitfinex","ETHUSD",1761563248306,0.001,4168.8,4168.7,9.17175736]
["bitfinex","ETHUSD",1761563252430,0.001,4168.8,4168.7,10.45213341]
["bitfinex","ETHUSD",1761563252636,0.001,4168.8,4168.7,9.17175736]
["bitfinex","ETHUSD",1761563252942,0.001,4169.4,4169.3,0.50688]
["bitfinex","ETHUSD",1761563253118,0.001,4169.4,4169.3,13.0412009]
["bitfinex","ETHUSD",1761563253299,0.001,4169.4,4169.3,14.75810157]
["bitfinex","ETHUSD",1761563253804,0.001,4169.4,4169.3,14.85403644]
["bitfinex","ETHUSD",1761563254737,0.001,4169.4,4169.3,14.97403644]
["bitfinex","ETHUSD",1761563255035,0.001,4169.4,4169.3,4.80041969]
["bitfinex","ETHUSD",1761563255215,0.001,4169.4,4169.3,6.10651902]
["bitfinex","ETHUSD",1761563258040,0.001,4169.4,4169.3,3.08351902]
["bitfinex","ETHUSD",1761563258208,0.001,4169.4,4169.3,6.10651902]
["bitfinex","ETHUSD",1761563258609,0.001,4169.4,4169.3,3.08351902]
["bitfinex","ETHUSD",1761563258812,0.001,4169.4,4169.3,6.10651902]
["bitfinex","ETHUSD",1761563259111,0.001,4169.4,4169.3,4.11310084]
["bitfinex","ETHUSD",1761563259315,0.001,4169.4,4169.3,7.13610084]
["bitfinex","ETHUSD",1761563259712,0.001,4169.4,4169.3,0.09593487]
["bitfinex","ETHUSD",1761563260047,0.001,4169.4,4169.3,0.53313487]
["bitfinex","ETHUSD",1761563260547,0.001,4169.4,4169.3,0.09593487]
["bitfinex","ETHUSD",1761563262531,0.001,4169.4,4169.3,0.53313487]
["bitfinex","ETHUSD",1761563264031,0.001,4169.4,4169.3,0.09593487]
["bitfinex","ETHUSD",1761563264577,0.25223574,4169.4,4169.3,0.09593487]
["bitfinex","ETHUSD",1761563264894,2.39852521,4169.3,4168.7,0.4372]
["bitfinex","ETHUSD",1761563265031,0.35123574,4169.4,4168.7,0.4372]
["bitfinex","ETHUSD",1761563265230,0.12,4168.8,4168.7,0.4372]
["bitfinex","ETHUSD",1761563265662,0.12,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563265852,2.51877851,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563266164,0.179,4168.9,4168.5,0.4392]
["bitfinex","ETHUSD",1761563266371,0.12,4168.6,4168.4,0.002]
["bitfinex","ETHUSD",1761563266872,2.51889945,4168.6,4168.4,0.002]
["bitfinex","ETHUSD",1761563267038,0.12,4168.6,4168.4,0.002]
["bitfinex","ETHUSD",1761563267625,2.39894446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563268032,3.95414446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563268765,1.5552,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563269110,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563269798,0.12,4168.5,4168.4,0.4392]
["bitfinex","ETHUSD",1761563273885,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563274787,1.6752,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563274987,2.14502,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563275294,1.6752,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563275596,4.07414446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563275987,1.6752,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563278407,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563278787,2.51894446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563279614,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563280292,2.51894446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563280791,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563281388,0.12,4168.5,4168.4,0.4392]
["bitfinex","ETHUSD",1761563281614,0.12,4168.5,4168.4,0.74981418]
["bitfinex","ETHUSD",1761563281979,0.12,4168.5,4168.4,3.17280621]
["bitfinex","ETHUSD",1761563282380,3.023,4169.0,4168.4,0.74981418]
["bitfinex","ETHUSD",1761563282616,0.12,4168.8,4168.5,0.4372]
["bitfinex","ETHUSD",1761563285425,0.12,4168.8,4168.5,2.83612754]
["bitfinex","ETHUSD",1761563285622,0.12,4168.8,4168.6,0.28401275]
["bitfinex","ETHUSD",1761563285827,0.12,4168.8,4168.6,0.73711275]
["bitfinex","ETHUSD",1761563286327,0.12,4168.8,4168.7,0.4531]
["bitfinex","ETHUSD",1761563289430,0.1192,4168.8,4168.7,0.4531]
["bitfinex","ETHUSD",1761563290244,4.51282973,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563290527,4.07414446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563290731,8.46777419,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563290897,8.56987419,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563291096,4.07414446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563291313,2.51894446,4168.5,4168.4,0.4724]
["bitfinex","ETHUSD",1761563292060,0.12,4168.5,4168.4,0.4724]
["bitfinex","ETHUSD",1761563292811,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563293012,2.51894446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563294222,0.12,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563299073,0.12,4168.5,4168.4,0.4724]
["bitfinex","ETHUSD",1761563299773,0.12,4168.5,4168.4,3.27203985]
["bitfinex","ETHUSD",1761563299983,0.12,4168.7,4168.4,3.24804767]
["bitfinex","ETHUSD",1761563300170,0.0002,4169.4,4168.6,2.39888691]
["bitfinex","ETHUSD",1761563300342,0.12,4168.9,4168.7,0.02398829]
["bitfinex","ETHUSD",1761563300546,0.12,4168.9,4168.7,2.89318251]
["bitfinex","ETHUSD",1761563300744,0.12,4168.9,4168.8,0.52921223]
["bitfinex","ETHUSD",1761563300944,0.12,4168.9,4168.8,0.99961223]
["bitfinex","ETHUSD",1761563302260,0.12,4168.9,4168.5,0.64269772]
["bitfinex","ETHUSD",1761563302454,0.12,4168.9,4168.5,1.11309772]
["bitfinex","ETHUSD",1761563302645,0.12,4168.9,4168.6,0.4704]
["bitfinex","ETHUSD",1761563304083,4.39362973,4168.7,4168.4,0.64469772]
["bitfinex","ETHUSD",1761563304370,6.79248161,4168.7,4168.4,0.002]
["bitfinex","ETHUSD",1761563304562,2.39885188,4168.7,4168.4,0.002]
["bitfinex","ETHUSD",1761563304759,5.42180328,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563305366,3.023,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563305575,2.39889773,4168.6,4168.4,0.002]
["bitfinex","ETHUSD",1761563305875,3.023,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563306173,5.42194446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563309275,3.023,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563310877,3.023,4168.5,4168.4,0.4724]
["bitfinex","ETHUSD",1761563311387,3.023,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1761563312541,3.023,4168.5,4168.4,0.4724]
["bitfinex","ETHUSD",1761563313228,3.023,4168.5,4168.4,0.78478556]
["bitfinex","ETHUSD",1761563314236,0.12,4168.5,4168.4,0.78478556]
["bitfinex","ETHUSD",1761563314438,0.001,4168.9,4168.4,2.87137368]
["bitfinex","ETHUSD",1761563314439,0.12,4168.7,4168.4,2.87137368]
["bitfinex","ETHUSD",1761563314730,0.12,4168.7,4168.4,2.40097368]
["bitfinex","ETHUSD",1761563314905,0.12,4168.7,4168.4,0.002]
["bitfinex","ETHUSD",1761563315105,0.12,4168.7,4168.5,0.78717484]
["bitfinex","ETHUSD",1761563315307,0.12,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1761563315506,0.12,4168.7,4168.6,0.4704]
["bitfinex","ETHUSD",1761563317440,0.001,4168.9,4168.7,2.39878041]
["bitfinex","ETHUSD",1761563317744,0.001,4168.9,4168.8,0.3828653]
["bitfinex","ETHUSD",1761563317919,0.001,4168.9,4168.8,3.25203712]
["bitfinex","ETHUSD",1761563318240,0.001,4168.9,4168.4,0.002]
["bitfinex","ETHUSD",1761563318425,3.023,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563318727,3.023,4168.8,4168.5,0.4704]
["bitfinex","ETHUSD",1761563319236,3.023,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761563319439,3.023,4168.8,4168.4,0.4413]
["bitfinex","ETHUSD",1761563320606,5.42177693,4168.8,4168.4,0.4413]
["bitfinex","ETHUSD",1761563321004,3.023,4168.8,4168.4,0.4413]
["bitfinex","ETHUSD",1761563321235,0.001,4168.9,4168.4,0.4413]
["bitfinex","ETHUSD",1761563321452,3.023,4168.8,4168.4,0.4413]
["bitfinex","ETHUSD",1761563322023,3.023,4168.8,4168.4,2.84029379]
["bitfinex","ETHUSD",1761563322352,3.023,4168.8,4168.5,0.4393]
["bitfinex","ETHUSD",1761563323854,3.023,4168.8,4168.4,2.40097424]
["bitfinex","ETHUSD",1761563324027,3.023,4168.8,4168.5,0.7440672]
["bitfinex","ETHUSD",1761563324528,3.023,4168.8,4168.5,0.3067672]
["bitfinex","ETHUSD",1761563325523,3.023,4168.8,4168.5,0.7460672]
["bitfinex","ETHUSD",1761563326452,3.023,4168.8,4168.6,0.4393]
["bitfinex","ETHUSD",1761563328362,3.143,4168.8,4168.6,0.4393]
["bitfinex","ETHUSD",1761563328944,3.143,4168.8,4168.5,0.3067672]
["bitfinex","ETHUSD",1761563329271,3.143,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563330247,3.143,4168.8,4168.5,0.4413]
["bitfinex","ETHUSD",1761563331177,3.143,4168.8,4168.5,2.84022901]
["bitfinex","ETHUSD",1761563331653,3.143,4168.8,4168.6,0.4393]
["bitfinex","ETHUSD",1761563332364,5.54181452,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563332548,2.49863099,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563333072,3.143,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563333242,3.143,4168.8,4168.5,0.4413]
["bitfinex","ETHUSD",1761563334972,3.143,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563335277,3.143,4168.8,4168.6,0.4393]
["bitfinex","ETHUSD",1761563335860,0.12,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563336062,3.023,4168.7,4168.6,0.4393]
["bitfinex","ETHUSD",1761563337267,3.023,4168.7,4168.6,2.83818691]
["bitfinex","ETHUSD",1761563338888,3.0222,4168.7,4168.6,2.83818691]
["bitfinex","ETHUSD",1761563339181,3.0222,4168.7,4168.6,3.36251088]
["bitfinex","ETHUSD",1761563339367,0.12,4168.8,4168.6,3.36251088]
["bitfinex","ETHUSD",1761563339688,0.12,4168.8,4168.7,0.4393]
["bitfinex","ETHUSD",1761563340569,0.12,4168.8,4168.7,2.83812937]
["bitfinex","ETHUSD",1761563340768,3.024,4168.9,4168.7,2.83812937]
["bitfinex","ETHUSD",1761563340769,0.001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761563340983,0.001,4168.9,4168.8,3.47866411]
["bitfinex","ETHUSD",1761563341360,0.001,4168.9,4168.8,1.07989229]
["bitfinex","ETHUSD",1761563341656,0.001,4168.8,4168.6,1.16702169]
["bitfinex","ETHUSD",1761563341870,0.001,4168.8,4168.5,0.64469772]
["bitfinex","ETHUSD",1761563342046,5.42280045,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563342251,0.12,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563342447,2.51888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563342654,2.61868691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563343056,5.41749929,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563346086,11.01058157,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563352209,4.58096691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563352736,4.07408691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563352937,7.09708691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563355819,3.143,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563356025,0.12,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563356224,3.143,4168.6,4168.5,0.4511]
["bitfinex","ETHUSD",1761563356536,3.143,4168.6,4168.5,0.73671608]
["bitfinex","ETHUSD",1761563358407,3.143,4168.6,4168.5,3.13566054]
["bitfinex","ETHUSD",1761563358606,0.001,4168.8,4168.5,3.13566054]
["bitfinex","ETHUSD",1761563358607,0.12,4168.7,4168.6,2.39886518]
["bitfinex","ETHUSD",1761563358817,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761563359022,0.001,4168.8,4168.7,2.84792937]
["bitfinex","ETHUSD",1761563359344,0.001,4168.8,4168.7,3.47784021]
["bitfinex","ETHUSD",1761563360106,0.001,4168.8,4168.7,3.5018285]
["bitfinex","ETHUSD",1761563360324,0.001,4168.8,4168.7,4.33138684]
["bitfinex","ETHUSD",1761563361409,0.001,4168.8,4168.7,3.47784021]
["bitfinex","ETHUSD",1761563361946,0.001,4168.8,4168.7,4.33138684]
["bitfinex","ETHUSD",1761563362331,0.001,4168.8,4168.7,7.14517618]
["bitfinex","ETHUSD",1761563362728,0.001,4168.8,4168.7,6.50084021]
["bitfinex","ETHUSD",1761563363309,0.001,4168.8,4168.7,7.1451286]
["bitfinex","ETHUSD",1761563363550,0.0002,4168.8,4168.7,7.1451286]
["bitfinex","ETHUSD",1761563366051,0.0002,4168.8,4168.7,6.50084021]
["bitfinex","ETHUSD",1761563370055,0.0002,4168.8,4168.7,6.62084021]
["bitfinex","ETHUSD",1761563371552,0.0002,4168.8,4168.7,3.14874021]
["bitfinex","ETHUSD",1761563371852,0.0002,4168.8,4168.7,3.59784021]
["bitfinex","ETHUSD",1761563372933,0.0002,4168.8,4168.7,0.62991084]
["bitfinex","ETHUSD",1761563373148,0.0002,4168.8,4168.6,2.39887131]
["bitfinex","ETHUSD",1761563373956,0.18,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563374157,2.57878994,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563374357,0.18,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563381865,2.57878,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563382166,0.18,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761563383972,0.12,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563386877,0.12,4168.7,4168.5,0.4538]
["bitfinex","ETHUSD",1761563388079,0.12,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563388575,0.1192,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563394956,2.51805941,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563395479,0.219,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563395683,0.1192,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563396049,0.0998,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761563396249,0.1192,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563397161,3.1412,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761563400803,3.1412,4168.7,4168.5,0.4538]
["bitfinex","ETHUSD",1761563400961,3.1412,4168.7,4168.6,0.4518]
["bitfinex","ETHUSD",1761563400962,0.1192,4168.7,4168.6,0.4518]
["bitfinex","ETHUSD",1761563401295,3.1412,4168.7,4168.6,0.4518]
["bitfinex","ETHUSD",1761563401468,0.0002,4168.8,4168.6,0.4518]
["bitfinex","ETHUSD",1761563401865,0.0002,4168.8,4168.7,0.14293466]
["bitfinex","ETHUSD",1761563402167,0.0002,4168.8,4168.7,2.68575232]
["bitfinex","ETHUSD",1761563402366,0.0002,4168.8,4168.7,3.11356403]
["bitfinex","ETHUSD",1761563402584,0.0002,4168.8,4168.7,3.96711066]
["bitfinex","ETHUSD",1761563402794,0.0002,4168.8,4168.7,3.11356403]
["bitfinex","ETHUSD",1761563403260,0.0002,4168.8,4168.7,4.39394008]
["bitfinex","ETHUSD",1761563403467,0.0002,4168.8,4168.7,3.11356403]
["bitfinex","ETHUSD",1761563405101,0.0002,4168.8,4168.7,3.97418124]
["bitfinex","ETHUSD",1761563406383,0.0002,4168.8,4168.7,3.11356403]
["bitfinex","ETHUSD",1761563407489,0.0002,4168.8,4168.7,3.9735301]
["bitfinex","ETHUSD",1761563408203,0.0002,4168.8,4168.7,3.11356403]
["bitfinex","ETHUSD",1761563408401,0.0002,4168.8,4168.7,3.97365189]
["bitfinex","ETHUSD",1761563410423,0.0002,4168.8,4168.7,6.99565189]
["bitfinex","ETHUSD",1761563412819,0.0004,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761563413017,0.0004,4168.9,4168.8,4.46867989]
["bitfinex","ETHUSD",1761563413487,0.0004,4168.9,4168.8,4.01777989]
["bitfinex","ETHUSD",1761563413691,0.0004,4168.9,4168.8,4.46867989]
["bitfinex","ETHUSD",1761563414323,0.0004,4168.9,4168.8,4.4926676]
["bitfinex","ETHUSD",1761563414691,0.0004,4168.9,4168.8,4.46867989]
["bitfinex","ETHUSD",1761563417927,0.0004,4168.9,4168.8,4.01777989]
["bitfinex","ETHUSD",1761563418128,0.0004,4168.9,4168.8,3.04338104]
["bitfinex","ETHUSD",1761563419154,0.0004,4168.9,4168.8,3.49428104]
["bitfinex","ETHUSD",1761563419445,0.0004,4168.9,4168.8,3.04338104]
["bitfinex","ETHUSD",1761563420047,0.0004,4168.9,4168.8,0.64460922]
["bitfinex","ETHUSD",1761563420346,0.0004,4168.9,4168.7,0.64460922]
["bitfinex","ETHUSD",1761563420653,0.0004,4168.9,4168.8,2.84967182]
["bitfinex","ETHUSD",1761563420950,0.0004,4168.9,4168.8,3.51826875]
["bitfinex","ETHUSD",1761563421446,0.0004,4168.9,4168.8,3.49428104]
["bitfinex","ETHUSD",1761563421649,0.0004,4168.9,4168.8,2.96967182]
["bitfinex","ETHUSD",1761563421946,0.0004,4168.9,4168.8,2.99365953]
["bitfinex","ETHUSD",1761563422117,0.0004,4168.9,4168.8,4.40108694]
["bitfinex","ETHUSD",1761563423156,0.0004,4168.9,4168.8,5.2611748]
["bitfinex","ETHUSD",1761563423852,0.0004,4168.9,4168.8,8.2831748]
["bitfinex","ETHUSD",1761563427457,0.0004,4168.9,4168.8,7.42308694]
["bitfinex","ETHUSD",1761563427759,0.0004,4168.9,4168.8,7.42508694]
["bitfinex","ETHUSD",1761563431353,0.0004,4168.9,4168.8,8.70546299]
["bitfinex","ETHUSD",1761563431726,0.0004,4168.9,4168.8,6.97418694]
["bitfinex","ETHUSD",1761563435372,0.0004,4168.9,4168.8,7.42508694]
["bitfinex","ETHUSD",1761563437377,0.0004,4168.9,4168.8,8.70546299]
["bitfinex","ETHUSD",1761563437671,0.0006,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761563438244,0.0006,4169.2,4169.0,0.8625665]
["bitfinex","ETHUSD",1761563438445,0.0006,4169.2,4169.0,3.2612176]
["bitfinex","ETHUSD",1761563439162,0.0998,4169.1,4168.9,0.8625665]
["bitfinex","ETHUSD",1761563439367,0.1782,4169.0,4168.8,0.122]
["bitfinex","ETHUSD",1761563439878,0.1782,4169.0,4168.8,2.52075903]
["bitfinex","ETHUSD",1761563440777,0.1206,4169.2,4169.0,2.39863897]
["bitfinex","ETHUSD",1761563440970,0.1206,4169.2,4169.0,3.04575678]
["bitfinex","ETHUSD",1761563441876,0.0006,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761563442077,0.0006,4169.2,4169.1,3.04571702]
["bitfinex","ETHUSD",1761563442396,0.0006,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1761563442772,0.0006,4169.2,4169.1,4.03917187]
["bitfinex","ETHUSD",1761563442983,0.0006,4169.2,4169.1,8.04273837]
["bitfinex","ETHUSD",1761563443186,0.0006,4169.2,4169.1,7.15618588]
["bitfinex","ETHUSD",1761563443591,0.0006,4169.2,4169.1,8.71138588]
["bitfinex","ETHUSD",1761563443761,0.0006,4169.2,4169.1,13.4264899]
["bitfinex","ETHUSD",1761563443968,0.0006,4169.2,4169.1,14.02931214]
["bitfinex","ETHUSD",1761563444405,0.64439327,4172.6,4169.8,2.39819655]
["bitfinex","ETHUSD",1761563444584,2.4967776,4172.0,4169.8,11.87074659]
["bitfinex","ETHUSD",1761563444785,0.0998,4172.0,4169.8,12.30576463]
["bitfinex","ETHUSD",1761563445300,0.0998,4172.0,4169.8,12.40169076]
["bitfinex","ETHUSD",1761563445491,0.0998,4171.8,4169.8,12.40169076]
["bitfinex","ETHUSD",1761563445885,0.001,4170.1,4169.8,12.40169076]
["bitfinex","ETHUSD",1761563447606,0.0076,4171.9,4170.2,0.2314]
["bitfinex","ETHUSD",1761563447769,0.0076,4171.9,4170.3,11.89768915]
["bitfinex","ETHUSD",1761563447976,0.0076,4171.9,4170.3,13.95728718]
["bitfinex","ETHUSD",1761563448172,1e-08,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761563448473,1e-08,4170.9,4170.8,9.8343188]
["bitfinex","ETHUSD",1761563448696,1e-08,4170.9,4170.8,10.26934259]
["bitfinex","ETHUSD",1761563448895,1e-08,4170.9,4170.8,11.9992416]
["bitfinex","ETHUSD",1761563449203,1e-08,4170.9,4170.8,13.5544416]
["bitfinex","ETHUSD",1761563449617,0.0076,4171.9,4171.2,0.50688]
["bitfinex","ETHUSD",1761563449783,0.01,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761563450123,0.01,4172.9,4172.8,6.09539173]
["bitfinex","ETHUSD",1761563450313,0.01,4172.9,4172.8,6.55439173]
["bitfinex","ETHUSD",1761563451639,0.01,4172.9,4172.8,8.10959173]
["bitfinex","ETHUSD",1761563452843,1e-08,4172.9,4172.8,8.10959173]
["bitfinex","ETHUSD",1761563453113,1e-08,4172.9,4172.8,9.25801157]
["bitfinex","ETHUSD",1761563453420,1e-08,4172.9,4172.8,8.61647173]
["bitfinex","ETHUSD",1761563454523,1e-08,4172.9,4172.3,2.39671402]
["bitfinex","ETHUSD",1761563454524,1e-08,4172.9,4172.1,0.459]
["bitfinex","ETHUSD",1761563454814,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761563455188,1e-08,4172.9,4172.8,5.90643711]
["bitfinex","ETHUSD",1761563455511,1e-08,4172.9,4172.8,5.88247239]
["bitfinex","ETHUSD",1761563455719,1e-08,4172.9,4172.8,7.43767239]
["bitfinex","ETHUSD",1761563455877,1e-08,4172.9,4172.8,8.8603668]
["bitfinex","ETHUSD",1761563456275,0.00816345,4173.9,4172.8,8.4013668]
["bitfinex","ETHUSD",1761563456649,0.00816345,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761563456854,0.00816345,4173.9,4173.8,5.42389822]
["bitfinex","ETHUSD",1761563458015,0.00816345,4173.9,4173.8,3.028]
["bitfinex","ETHUSD",1761563460458,0.10956345,4173.9,4173.3,3.027]
["bitfinex","ETHUSD",1761563460626,0.10956345,4173.9,4173.4,5.42308172]
["bitfinex","ETHUSD",1761563461034,0.10956345,4173.9,4173.5,2.39606583]
["bitfinex","ETHUSD",1761563461235,0.10956345,4173.9,4173.4,5.42311029]
["bitfinex","ETHUSD",1761563461921,0.10956345,4173.9,4173.5,2.39606211]
["bitfinex","ETHUSD",1761563462322,0.10876345,4173.9,4173.4,5.423119]
["bitfinex","ETHUSD",1761563462554,0.25780785,4173.9,4171.3,3.25271529]
["bitfinex","ETHUSD",1761563462733,0.25780785,4173.9,4171.1,0.01]
["bitfinex","ETHUSD",1761563462734,4.39272104,4173.4,4172.8,2.39846546]
["bitfinex","ETHUSD",1761563462931,4.39272104,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1761563463146,0.00836345,4173.9,4173.1,4.39272104]
["bitfinex","ETHUSD",1761563463346,0.00836345,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761563466462,0.10736345,4173.9,4173.6,3.152]
["bitfinex","ETHUSD",1761563466664,0.00836345,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1761563466876,0.10736345,4173.9,4173.7,3.032]
["bitfinex","ETHUSD",1761563467534,0.10736345,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1761563467729,0.099,4173.8,4173.6,0.12]
["bitfinex","ETHUSD",1761563468265,0.099,4173.8,4173.6,2.5160051]
["bitfinex","ETHUSD",1761563468564,0.00836345,4173.9,4173.7,2.82935562]
["bitfinex","ETHUSD",1761563468767,0.00836345,4173.9,4173.8,5.86029822]
["bitfinex","ETHUSD",1761563469842,0.00836345,4173.9,4173.8,5.42689822]
["bitfinex","ETHUSD",1761563472051,0.00836345,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761563472247,0.00836345,4173.9,4173.8,6.03321539]
["bitfinex","ETHUSD",1761563472854,0.00836345,4173.9,4173.8,6.50021539]
["bitfinex","ETHUSD",1761563473566,0.00836345,4173.9,4173.8,6.03321539]
["bitfinex","ETHUSD",1761563473891,0.00836345,4173.9,4173.8,6.50021539]
["bitfinex","ETHUSD",1761563475767,1e-08,4173.9,4173.8,9.19816122]
["bitfinex","ETHUSD",1761563475992,1e-08,4173.9,4173.8,9.84537508]
["bitfinex","ETHUSD",1761563476176,1e-08,4173.9,4173.8,5.53029539]
["bitfinex","ETHUSD",1761563476363,1e-08,4173.9,4173.8,9.84537508]
["bitfinex","ETHUSD",1761563476558,1e-08,4173.9,4173.8,6.81337508]
["bitfinex","ETHUSD",1761563476763,1e-08,4173.9,4173.8,8.05541539]
["bitfinex","ETHUSD",1761563477489,1e-08,4173.9,4173.8,9.33893263]
["bitfinex","ETHUSD",1761563477990,1e-08,4173.9,4173.8,8.05541539]
["bitfinex","ETHUSD",1761563478196,1e-08,4173.9,4173.8,7.58841539]
["bitfinex","ETHUSD",1761563478392,1e-08,4173.9,4173.8,8.05541539]
["bitfinex","ETHUSD",1761563478593,1e-08,4173.9,4173.8,4.40570704]
["bitfinex","ETHUSD",1761563478893,1e-08,4173.9,4173.8,7.47680145]
["bitfinex","ETHUSD",1761563479469,1e-08,4173.9,4173.8,7.12709539]
["bitfinex","ETHUSD",1761563479659,1e-08,4173.9,4173.8,6.50021539]
["bitfinex","ETHUSD",1761563479861,1e-08,4173.9,4173.8,6.03321539]
["bitfinex","ETHUSD",1761563480717,1e-08,4173.9,4173.8,6.50021539]
["bitfinex","ETHUSD",1761563481663,1e-08,4173.9,4173.8,7.78470704]
["bitfinex","ETHUSD",1761563481864,1e-08,4173.9,4173.8,6.50021539]
["bitfinex","ETHUSD",1761563482466,1e-08,4173.9,4173.8,7.78470704]
["bitfinex","ETHUSD",1761563482678,1e-08,4173.9,4173.8,6.50021539]
["bitfinex","ETHUSD",1761563483293,1e-08,4173.9,4173.8,3.00121539]
["bitfinex","ETHUSD",1761563483504,1e-08,4173.9,4173.8,7.38234746]
["bitfinex","ETHUSD",1761563483710,1e-08,4173.9,4173.8,7.35838848]
["bitfinex","ETHUSD",1761563484207,1e-08,4173.9,4173.8,6.50121539]
["bitfinex","ETHUSD",1761563485065,1e-08,4173.9,4173.8,6.03421539]
["bitfinex","ETHUSD",1761563485665,1e-08,4173.9,4173.8,6.89153439]
["bitfinex","ETHUSD",1761563487086,0.00020001,4174.4,4173.8,4.49563617]
["bitfinex","ETHUSD",1761563487289,0.00020001,4174.4,4174.2,2.39561818]
["bitfinex","ETHUSD",1761563487484,0.00020001,4174.4,4174.2,5.42866185]
["bitfinex","ETHUSD",1761563487697,0.10000001,4174.4,4174.2,5.42866185]
["bitfinex","ETHUSD",1761563487912,0.10000001,4174.4,4174.2,5.42865116]
["bitfinex","ETHUSD",1761563488102,0.10000001,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1761563488813,0.10000001,4174.4,4174.2,5.42865127]
["bitfinex","ETHUSD",1761563489112,0.10000001,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1761563489605,0.00020001,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1761563490009,0.10000001,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1761563494011,0.00020001,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1761563495220,2.39572602,4174.1,4174.0,0.64301742]
["bitfinex","ETHUSD",1761563495386,2.39581283,4174.0,4173.6,0.76401742]
["bitfinex","ETHUSD",1761563495586,2.39568431,4174.2,4173.6,0.76401742]
["bitfinex","ETHUSD",1761563495587,0.12,4174.2,4173.6,0.121]
["bitfinex","ETHUSD",1761563495836,2.39578342,4174.0,4173.6,0.121]
["bitfinex","ETHUSD",1761563496024,2.39580338,4174.0,4173.6,0.121]
["bitfinex","ETHUSD",1761563496209,0.0998,4173.9,4173.6,0.121]
["bitfinex","ETHUSD",1761563496404,2.49565013,4173.9,4173.6,0.121]
["bitfinex","ETHUSD",1761563496922,0.0998,4173.8,4173.6,0.121]
["bitfinex","ETHUSD",1761563497630,2.49570419,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563497996,0.0998,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563498543,6.01590482,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563498745,5.52675562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563498926,7.08195562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563500417,7.1778445,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563505557,7.08195562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563506555,0.002,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563506757,0.002,4173.9,4173.7,0.4742]
["bitfinex","ETHUSD",1761563507312,0.002,4173.9,4173.7,2.87013986]
["bitfinex","ETHUSD",1761563507515,0.002,4173.9,4173.8,0.28711399]
["bitfinex","ETHUSD",1761563507814,0.002,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563508333,0.002,4173.9,4173.6,2.39700424]
["bitfinex","ETHUSD",1761563508533,0.002,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761563510460,0.002,4173.9,4173.8,2.99009822]
["bitfinex","ETHUSD",1761563510843,0.002,4173.9,4173.8,0.5942]
["bitfinex","ETHUSD",1761563511054,0.002,4173.9,4173.8,0.4191136]
["bitfinex","ETHUSD",1761563511257,0.002,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761563511773,0.0012,4173.9,4173.8,3.0140572]
["bitfinex","ETHUSD",1761563512273,0.0012,4173.9,4173.8,2.99009822]
["bitfinex","ETHUSD",1761563513173,0.0012,4173.9,4173.8,2.51589822]
["bitfinex","ETHUSD",1761563513358,0.0012,4173.9,4173.8,3.37468707]
["bitfinex","ETHUSD",1761563513674,0.0012,4173.9,4173.8,0.97878885]
["bitfinex","ETHUSD",1761563513979,0.0012,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1761563516141,0.0012,4173.9,4173.8,2.99109822]
["bitfinex","ETHUSD",1761563519086,0.0012,4173.9,4173.8,6.02609822]
["bitfinex","ETHUSD",1761563520564,0.0012,4173.9,4173.8,6.66730238]
["bitfinex","ETHUSD",1761563520784,0.0012,4173.9,4173.8,0.121]
["bitfinex","ETHUSD",1761563520975,0.1002,4173.9,4173.8,0.121]
["bitfinex","ETHUSD",1761563521395,0.0012,4173.9,4173.8,0.121]
["bitfinex","ETHUSD",1761563521600,2.39704082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563521914,2.7357449,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563522051,4.2909449,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563522678,7.3259449,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563524402,7.8328249,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563524786,7.3259449,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563524974,7.8328249,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761563525182,2.90283562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563525367,10.77294717,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563525563,10.87194717,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563527793,5.79916306,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563528506,5.29228306,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563529806,18.91662794,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563531202,21.95262794,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563531819,22.04853406,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563532022,22.16853406,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563534892,19.13253406,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563535098,22.16653406,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563536529,22.16573406,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563537230,2.39515562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563537432,0.0012,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563537723,3.0432,4173.9,4173.6,0.4293]
["bitfinex","ETHUSD",1761563538296,5.43904459,4173.9,4173.6,0.4293]
["bitfinex","ETHUSD",1761563539731,2.39590782,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563539911,3.0432,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563540112,5.43904469,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563540438,2.39595373,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563540926,3.0432,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563541127,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563541495,0.0012,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563541700,3.041,4173.8,4173.7,0.4283]
["bitfinex","ETHUSD",1761563542004,3.041,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563542400,5.43691424,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563542907,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563546531,3.04,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563546734,0.0012,4173.9,4173.6,0.4293]
["bitfinex","ETHUSD",1761563546902,3.039,4173.8,4173.6,0.4293]
["bitfinex","ETHUSD",1761563547102,3.159,4173.8,4173.6,0.4293]
["bitfinex","ETHUSD",1761563547937,3.159,4173.8,4173.6,0.71194815]
["bitfinex","ETHUSD",1761563548115,0.12,4173.8,4173.6,0.71194815]
["bitfinex","ETHUSD",1761563548312,0.12,4173.8,4173.6,0.28364815]
["bitfinex","ETHUSD",1761563548630,2.39595562,4173.7,4173.6,0.28364815]
["bitfinex","ETHUSD",1761563548829,0.12,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563549039,2.51593927,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563549240,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563550205,2.51591385,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563550718,0.12,4173.8,4173.6,0.4293]
["bitfinex","ETHUSD",1761563551106,3.039,4173.7,4173.6,0.4293]
["bitfinex","ETHUSD",1761563551639,3.038,4173.7,4173.6,0.71194374]
["bitfinex","ETHUSD",1761563551839,3.038,4173.7,4173.6,0.83194374]
["bitfinex","ETHUSD",1761563552738,3.038,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563552905,3.158,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563553109,0.0012,4173.9,4173.6,0.4293]
["bitfinex","ETHUSD",1761563553309,0.0012,4173.9,4173.6,0.5493]
["bitfinex","ETHUSD",1761563553530,0.0012,4173.9,4173.7,2.39594363]
["bitfinex","ETHUSD",1761563553734,0.0012,4173.9,4173.8,0.29452436]
["bitfinex","ETHUSD",1761563554039,0.0012,4173.9,4173.8,0.4283]
["bitfinex","ETHUSD",1761563554445,0.0012,4173.9,4173.8,2.8481572]
["bitfinex","ETHUSD",1761563554809,0.0012,4173.9,4173.8,2.82419822]
["bitfinex","ETHUSD",1761563556640,0.0012,4173.9,4173.8,0.4283]
["bitfinex","ETHUSD",1761563556856,0.0012,4173.9,4173.6,0.121]
["bitfinex","ETHUSD",1761563557013,0.0012,4173.9,4173.6,0.5493]
["bitfinex","ETHUSD",1761563557518,0.0012,4173.9,4173.7,0.4283]
["bitfinex","ETHUSD",1761563560260,2.39705712,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563560555,0.12,4173.8,4173.7,0.4621]
["bitfinex","ETHUSD",1761563561125,0.1192,4173.8,4173.7,0.4621]
["bitfinex","ETHUSD",1761563562058,0.0012,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761563562226,0.0012,4173.9,4173.8,3.66346697]
["bitfinex","ETHUSD",1761563562426,0.0012,4173.9,4173.8,4.12556697]
["bitfinex","ETHUSD",1761563564341,0.0012,4173.9,4173.8,2.85799822]
["bitfinex","ETHUSD",1761563565736,0.0012,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563567571,2.39704719,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563568070,0.0012,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563569844,2.39705192,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563570373,0.0012,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563570773,2.39706237,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563571471,0.0012,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563571671,0.0012,4173.9,4173.6,0.4631]
["bitfinex","ETHUSD",1761563571872,3.09626178,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1761563572179,2.51595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563573393,4.55863562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563574590,7.59663562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563575306,7.49603562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563575469,8.57491473,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563575802,8.67551473,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563576190,8.77141372,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563576901,8.67551473,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563579478,8.61202038,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563583306,8.73202038,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563585919,8.73122038,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563587989,0.0012,4173.9,4173.6,0.4369]
["bitfinex","ETHUSD",1761563588543,3.036,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1761563588745,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563588910,3.036,4173.8,4173.6,0.4369]
["bitfinex","ETHUSD",1761563589429,5.43190815,4173.8,4173.6,0.4369]
["bitfinex","ETHUSD",1761563590618,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563592640,3.95115562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563598069,4.07115562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563600040,4.07115562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563600859,4.07115562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563601026,7.10315562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563601670,3.154,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563602555,4.7092,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563602870,7.10515562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563603391,7.10515562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563606282,7.10515562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563606652,4.7092,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563606852,7.10515562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563607886,7.10515562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563610589,7.10515562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563610794,7.10435562,4173.7,4173.6,0.439]
["bitfinex","ETHUSD",1761563610992,7.10435562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563613196,8.04595595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563614770,8.55283595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563623315,8.67283595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563630839,8.57223595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563633424,8.67283595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563635345,8.67203595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563636122,5.53943595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563636350,8.56543595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563636648,4.07235562,4173.7,4173.6,0.4431]
["bitfinex","ETHUSD",1761563636946,5.54315562,4173.7,4173.6,0.4431]
["bitfinex","ETHUSD",1761563637154,7.09835562,4173.7,4173.6,0.4431]
["bitfinex","ETHUSD",1761563637454,5.54315562,4173.7,4173.6,0.4431]
["bitfinex","ETHUSD",1761563637951,7.09835562,4173.7,4173.6,0.4431]
["bitfinex","ETHUSD",1761563640215,8.55477643,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563640435,8.43477643,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563642722,8.53537643,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563642923,8.43477643,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563646054,8.53537643,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563646234,9.18108687,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563646854,8.53537643,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1761563648572,2.90300785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761563648767,9.02470749,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563648935,12.05070749,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563649260,12.33010749,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563649455,13.2796483,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563649656,13.92574476,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563650435,14.04574476,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563651035,14.16715368,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563651231,13.3996483,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563651450,13.1202483,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563653849,12.94202025,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563655445,12.43514025,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563658372,13.04102025,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563658573,12.94202025,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563660052,12.94122025,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563664017,6.97681496,4172.9,4172.8,0.4391]
["bitfinex","ETHUSD",1761563664999,7.48369496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761563665809,7.48369496,4172.9,4172.8,0.4391]
["bitfinex","ETHUSD",1761563668386,0.50688,4172.6,4172.1,0.01]
["bitfinex","ETHUSD",1761563668705,0.50688,4172.6,4171.0,0.4371]
["bitfinex","ETHUSD",1761563668706,4.45901192,4172.0,4171.0,0.4371]
["bitfinex","ETHUSD",1761563668914,4.45901192,4172.0,4171.2,0.4371]
["bitfinex","ETHUSD",1761563668915,8.26894801,4172.0,4171.2,0.4371]
["bitfinex","ETHUSD",1761563670602,12.65693249,4172.0,4171.2,0.4371]
["bitfinex","ETHUSD",1761563672130,8.26894801,4172.0,4171.2,0.4371]
["bitfinex","ETHUSD",1761563672330,12.65693249,4172.0,4171.2,0.4371]
["bitfinex","ETHUSD",1761563673844,12.77693249,4172.0,4171.2,0.4371]
["bitfinex","ETHUSD",1761563674935,8.38894801,4172.0,4171.4,0.4371]
["bitfinex","ETHUSD",1761563676006,5.36294801,4172.0,4171.4,0.4371]
["bitfinex","ETHUSD",1761563676241,8.38894801,4172.0,4171.9,0.4391]
["bitfinex","ETHUSD",1761563676838,8.38894801,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1761563678007,8.38894801,4172.0,4171.9,0.00835872]
["bitfinex","ETHUSD",1761563678867,0.50688,4170.4,4170.1,1e-08]
["bitfinex","ETHUSD",1761563679027,9.078031,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563679231,9.86196709,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563679544,9.63196709,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563679747,9.72795468,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563680360,10.18635468,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563681842,9.72795468,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563684138,12.67096709,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563684739,12.67016709,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563687077,8.340351,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563687379,11.378351,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563688985,11.498351,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1761563689588,11.498351,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563697489,7.10736652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563697677,11.495351,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563702302,12.884677,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563703697,12.882677,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563703860,11.493351,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563704169,3.153,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563704598,4.7082,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563705188,7.10616652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563705497,4.7082,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563706075,7.10616652,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563708221,1.6752,4170.2,4170.1,0.00200001]
["bitfinex","ETHUSD",1761563708394,3.034,4170.6,4170.1,2.52000854]
["bitfinex","ETHUSD",1761563708609,3.034,4170.6,4170.2,0.25200085]
["bitfinex","ETHUSD",1761563709530,3.0332,4170.6,4170.2,0.25200085]
["bitfinex","ETHUSD",1761563710794,3.0332,4170.6,4170.2,2.64996319]
["bitfinex","ETHUSD",1761563711122,0.121,4170.7,4170.2,0.25200085]
["bitfinex","ETHUSD",1761563711353,0.121,4170.7,4170.2,2.64996536]
["bitfinex","ETHUSD",1761563711354,0.001,4170.7,4170.2,2.64996536]
["bitfinex","ETHUSD",1761563711624,0.001,4170.7,4170.3,0.27719654]
["bitfinex","ETHUSD",1761563711846,0.001,4170.7,4170.2,0.25200085]
["bitfinex","ETHUSD",1761563712198,0.001,4170.7,4170.4,2.39781203]
["bitfinex","ETHUSD",1761563712824,0.001,4170.7,4170.5,2.39778608]
["bitfinex","ETHUSD",1761563714127,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1761563714435,0.001,4170.7,4170.6,2.42171389]
["bitfinex","ETHUSD",1761563714606,0.001,4170.7,4170.6,3.38764607]
["bitfinex","ETHUSD",1761563715614,0.001,4170.7,4170.6,4.96682343]
["bitfinex","ETHUSD",1761563715820,0.001,4170.7,4170.6,4.94284607]
["bitfinex","ETHUSD",1761563717446,0.4758,4170.7,4170.6,0.98990954]
["bitfinex","ETHUSD",1761563717647,0.4758,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1761563718214,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1761563720557,0.001,4170.7,4170.6,4.43551389]
["bitfinex","ETHUSD",1761563721238,0.001,4170.7,4170.6,4.94239389]
["bitfinex","ETHUSD",1761563721437,0.001,4170.7,4170.6,4.91841653]
["bitfinex","ETHUSD",1761563721655,0.001,4170.7,4170.6,6.24373376]
["bitfinex","ETHUSD",1761563723351,0.001,4170.7,4170.6,5.78513376]
["bitfinex","ETHUSD",1761563723567,0.001,4170.7,4170.6,6.24373376]
["bitfinex","ETHUSD",1761563724254,0.001,4170.7,4170.6,6.36373376]
["bitfinex","ETHUSD",1761563725355,0.001,4170.7,4170.6,9.87853376]
["bitfinex","ETHUSD",1761563726161,0.001,4170.7,4170.6,9.41993376]
["bitfinex","ETHUSD",1761563728452,0.001,4170.7,4170.6,9.87853376]
["bitfinex","ETHUSD",1761563729765,0.001,4170.7,4170.6,9.41993376]
["bitfinex","ETHUSD",1761563729970,0.001,4170.7,4170.6,9.41793376]
["bitfinex","ETHUSD",1761563730134,0.2145,4170.9,4170.8,4.45970155]
["bitfinex","ETHUSD",1761563730335,0.2145,4170.9,4170.8,5.64125708]
["bitfinex","ETHUSD",1761563730535,0.2145,4170.9,4170.8,8.17137708]
["bitfinex","ETHUSD",1761563731561,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761563731768,0.001,4171.1,4171.0,2.42148165]
["bitfinex","ETHUSD",1761563732565,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1761563732773,0.001,4171.1,4171.0,5.06702002]
["bitfinex","ETHUSD",1761563733080,0.001,4171.1,4171.0,5.25754496]
["bitfinex","ETHUSD",1761563733977,0.001,4171.1,4171.0,6.22302496]
["bitfinex","ETHUSD",1761563734377,0.0002,4171.1,4171.0,7.50548923]
["bitfinex","ETHUSD",1761563736367,0.0002,4171.1,4171.0,5.76442496]
["bitfinex","ETHUSD",1761563736561,0.0002,4171.1,4171.0,8.80442496]
["bitfinex","ETHUSD",1761563736756,0.0002,4171.1,4171.0,9.26302496]
["bitfinex","ETHUSD",1761563738080,0.0002,4171.1,4171.0,8.80442496]
["bitfinex","ETHUSD",1761563738281,0.0002,4171.1,4171.0,10.08688923]
["bitfinex","ETHUSD",1761563738487,0.0002,4171.1,4171.0,8.80442496]
["bitfinex","ETHUSD",1761563738877,0.0002,4171.1,4171.0,9.26302496]
["bitfinex","ETHUSD",1761563739272,0.0002,4171.1,4171.0,10.54548923]
["bitfinex","ETHUSD",1761563739678,0.0002,4171.1,4171.0,10.08688923]
["bitfinex","ETHUSD",1761563739880,0.0002,4171.1,4171.0,5.25754496]
["bitfinex","ETHUSD",1761563740084,0.0002,4171.1,4171.0,9.15181554]
["bitfinex","ETHUSD",1761563740601,0.0002,4171.1,4171.0,8.29554496]
["bitfinex","ETHUSD",1761563741001,0.0002,4171.1,4171.0,6.52584496]
["bitfinex","ETHUSD",1761563741306,0.0002,4171.1,4171.0,8.08104496]
["bitfinex","ETHUSD",1761563743296,0.0002,4171.1,4171.0,8.93731554]
["bitfinex","ETHUSD",1761563743916,0.0002,4171.1,4171.0,8.93931554]
["bitfinex","ETHUSD",1761563744113,0.0002,4171.1,4171.0,9.05931554]
["bitfinex","ETHUSD",1761563744273,0.0002,4171.1,4171.0,8.20304496]
["bitfinex","ETHUSD",1761563744707,0.0002,4171.1,4171.0,8.41754496]
["bitfinex","ETHUSD",1761563745705,0.0002,4171.1,4171.0,9.27607116]
["bitfinex","ETHUSD",1761563746009,0.0002,4171.1,4171.0,8.41754496]
["bitfinex","ETHUSD",1761563746407,0.0002,4171.1,4171.0,8.20304496]
["bitfinex","ETHUSD",1761563747479,0.0002,4171.1,4171.0,5.55750659]
["bitfinex","ETHUSD",1761563750783,0.0002,4171.1,4171.0,2.51950659]
["bitfinex","ETHUSD",1761563751512,0.0002,4171.1,4171.0,0.122]
["bitfinex","ETHUSD",1761563752276,0.0002,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563758747,0.0992,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563758933,0.0984,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563762057,0.0984,4171.4,4171.1,2.39744911]
["bitfinex","ETHUSD",1761563762460,0.0984,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761563764914,0.001,4171.6,4171.1,0.25194491]
["bitfinex","ETHUSD",1761563765254,0.0984,4171.4,4171.3,2.51733416]
["bitfinex","ETHUSD",1761563766849,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761563767950,0.3118,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761563768724,0.3118,4171.6,4171.3,0.12]
["bitfinex","ETHUSD",1761563769550,0.3118,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1761563769750,0.3118,4171.6,4171.1,0.12]
["bitfinex","ETHUSD",1761563770128,0.3118,4171.6,4171.3,0.12]
["bitfinex","ETHUSD",1761563770654,0.3118,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1761563771624,0.3118,4171.6,4171.4,2.39723952]
["bitfinex","ETHUSD",1761563771932,0.3118,4171.6,4171.3,0.12]
["bitfinex","ETHUSD",1761563773468,0.3118,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1761563773678,0.3118,4171.6,4171.1,0.12]
["bitfinex","ETHUSD",1761563774353,0.3118,4171.6,4171.1,2.51744786]
["bitfinex","ETHUSD",1761563775179,0.3118,4171.6,4171.1,0.12]
["bitfinex","ETHUSD",1761563775486,0.4318,4171.6,4171.1,2.5174041]
["bitfinex","ETHUSD",1761563775657,0.4318,4171.6,4171.2,2.39738241]
["bitfinex","ETHUSD",1761563775852,0.3108,4171.5,4171.2,2.39738241]
["bitfinex","ETHUSD",1761563776061,0.3108,4171.5,4171.1,0.12]
["bitfinex","ETHUSD",1761563776375,0.59369084,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761563776576,0.12,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563777075,0.4308,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563777459,2.82824911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563778193,0.4308,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563778841,2.82824911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563780986,0.4308,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563782475,2.82824911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563782708,3.35080762,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563782912,6.38580762,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563783374,3.4658,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563783776,5.86244911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563785010,7.41764911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563785910,11.80873338,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563789313,12.31561338,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563789712,13.78691231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563792611,5.85394804,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563792829,7.10564911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563793037,7.20464911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563794325,11.59573338,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563797141,12.10261338,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563799342,12.10361338,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563799638,13.57510231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563808436,13.57430231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563810964,13.57130231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563812667,14.21299322,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563813168,13.57130231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563813331,14.43040112,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563819385,13.57130231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563819586,13.66727148,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563819790,14.52637029,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563819991,13.47330231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563820289,13.57230231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563824859,10.44230231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563825068,13.47330231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563826171,13.57230231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563831406,13.47330231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563832828,13.57230231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563833224,13.57150231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563834233,14.43060112,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563834536,13.57150231,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761563835711,2.39767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563835920,12.18683724,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563836102,12.28583724,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563836807,12.79271724,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563837712,13.65437286,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563837949,15.12586179,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1761563839312,15.12586179,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1761563839313,2.90478902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563839526,13.43507025,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563839835,12.79294722,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563840036,14.29435513,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563840236,14.39335513,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563841305,13.53219651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563843542,13.43319651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563843742,10.40319651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563844040,13.43419651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563845706,13.53319651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563847208,14.39435513,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563848240,13.53319651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563848543,14.39332229,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563848904,13.53319651,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563849505,14.39332229,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761563849908,0.50688,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761563850223,12.57529227,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563850430,14.1667812,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563855227,7.61133407,4169.7,4169.6,0.4319]
["bitfinex","ETHUSD",1761563856643,7.61133407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563856848,7.71033407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563857047,7.61133407,4169.7,4169.6,0.4319]
["bitfinex","ETHUSD",1761563857626,7.61133407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563857859,9.18437441,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563859132,9.28337441,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563860031,8.67749441,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563860267,9.18437441,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563863385,9.82930447,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563865946,9.92830447,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563866150,9.28337441,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563868182,10.14350019,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563868382,14.26833261,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563869655,14.26933261,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563872710,15.12945839,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563873601,15.22845839,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563874121,15.12945839,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563875018,14.36833261,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563875500,22.05103196,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563877726,24.57303196,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563877932,22.05103196,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761563880598,2.39842663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563880800,14.74130478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761563881037,14.74130478,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1761563881038,2.90547921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761563881242,7.49067921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761563881539,9.28351955,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1761563882037,4.46079428,4168.9,4168.8,0.00409724]
["bitfinex","ETHUSD",1761563882329,10.40473719,4168.9,4168.8,0.00409724]
["bitfinex","ETHUSD",1761563882693,10.40393719,4168.9,4168.8,0.00409724]
["bitfinex","ETHUSD",1761563883225,10.40393719,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1761563883226,9.54395248,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1761563883428,4.46085182,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1761563883630,4.46119712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761563883830,12.67525532,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761563884325,12.57515532,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761563884531,9.54515532,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761563884737,4.46119712,4168.2,4168.1,0.6645]
["bitfinex","ETHUSD",1761563884902,7.49219712,4168.2,4168.1,0.6645]
["bitfinex","ETHUSD",1761563888014,7.49219712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761563888221,9.05412071,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761563889024,9.05412071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563889440,9.05412071,4168.2,4168.1,0.4803]
["bitfinex","ETHUSD",1761563889643,9.05412071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563890716,9.05412071,4168.2,4168.1,0.4803]
["bitfinex","ETHUSD",1761563891128,9.05412071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563892346,9.15312071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563892651,9.05412071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563893537,9.17412071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563894534,9.27312071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563895472,9.17412071,4168.2,4168.1,0.012]
["bitfinex","ETHUSD",1761563897838,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761563898170,12.01096787,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761563898354,12.49084161,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761563901438,12.59094161,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1761563901762,2.90651525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761563901964,2.90651525,4167.3,4166.2,0.2339]
["bitfinex","ETHUSD",1761563901965,4.46229121,4166.3,4166.2,0.2339]
["bitfinex","ETHUSD",1761563902150,7.61329121,4166.3,4166.2,0.2339]
["bitfinex","ETHUSD",1761563902338,12.01177414,4166.3,4166.2,0.2339]
["bitfinex","ETHUSD",1761563902539,12.01177414,4166.3,4166.2,0.7022]
["bitfinex","ETHUSD",1761563903944,11.50489414,4166.3,4166.2,0.7022]
["bitfinex","ETHUSD",1761563907347,11.50409414,4166.3,4166.2,0.7022]
["bitfinex","ETHUSD",1761563908979,12.01097414,4166.3,4166.2,0.7022]
["bitfinex","ETHUSD",1761563909262,2.90714883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563909691,2.90714883,4166.2,4166.1,0.4803]
["bitfinex","ETHUSD",1761563910290,2.90714883,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563911391,2.90714883,4166.2,4166.1,0.7142]
["bitfinex","ETHUSD",1761563912557,5.98695925,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563913690,5.98695925,4166.2,4166.1,0.4803]
["bitfinex","ETHUSD",1761563914011,5.98695925,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563915608,5.98695925,4166.2,4166.1,0.4803]
["bitfinex","ETHUSD",1761563915919,5.98695925,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563916102,6.08825925,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563916278,5.98695925,4166.2,4166.1,0.012]
["bitfinex","ETHUSD",1761563918408,2.40051167,4165.8,4165.2,0.2339]
["bitfinex","ETHUSD",1761563918573,2.06208,4165.3,4165.1,0.01]
["bitfinex","ETHUSD",1761563918779,7.49392509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761563919111,8.47849587,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761563919311,8.47849587,4165.2,4163.9,0.2339]
["bitfinex","ETHUSD",1761563919312,8.86198457,4164.2,4163.9,0.2339]
["bitfinex","ETHUSD",1761563919500,11.89298457,4164.2,4163.9,0.2339]
["bitfinex","ETHUSD",1761563919809,11.89298457,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761563920173,11.89298457,4164.2,4164.1,0.1889]
["bitfinex","ETHUSD",1761563920174,8.86198457,4164.2,4164.1,0.1889]
["bitfinex","ETHUSD",1761563920379,11.89298457,4164.2,4164.1,0.1889]
["bitfinex","ETHUSD",1761563920588,11.89298457,4164.2,4164.1,0.6017]
["bitfinex","ETHUSD",1761563921112,11.89298457,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563921279,12.57911237,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563921801,13.04941237,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563922001,13.79638066,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563922307,13.32608066,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563922511,12.69911237,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563922711,13.21177716,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563923489,12.69911237,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563924222,12.57911237,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563924392,8.18062944,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761563924707,8.18062944,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761563924708,13.04941237,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761563924906,12.57911237,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761563925211,13.04941237,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761563925418,13.56142218,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761563926516,2.90859001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761563926816,16.82477821,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761563926983,17.29507821,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761563927178,12.89659528,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761563927916,2.90882076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761563928115,12.34290577,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761563928417,12.81320577,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761563930617,12.34490577,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761563931114,9.30890577,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761563931440,0.50688,4163.1,4162.1,0.2439]
["bitfinex","ETHUSD",1761563931618,8.86313849,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563931823,11.90013849,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563932025,11.89933849,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563932733,5.09908,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563932929,1.5552,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563933144,1.5552,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563933450,4.5922,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563934066,6.99477556,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563934251,4.7122,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563935034,4.7122,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563935255,7.11477556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761563935951,7.11477556,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563936450,7.11477556,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563937056,7.11477556,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563938041,11.51325849,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761563939077,7.11477556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761563939246,4.7122,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563939939,7.11477556,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563940622,4.7122,4162.2,4162.1,0.2439]
["bitfinex","ETHUSD",1761563940827,0.12,4162.2,4162.1,0.6567]
["bitfinex","ETHUSD",1761563941055,3.159,4162.2,4162.1,3.05933328]
["bitfinex","ETHUSD",1761563941257,3.159,4162.2,4162.1,3.60794433]
["bitfinex","ETHUSD",1761563941577,3.159,4162.2,4162.1,4.26464433]
["bitfinex","ETHUSD",1761563942059,3.039,4162.4,4162.3,2.40250011]
["bitfinex","ETHUSD",1761563942259,3.039,4162.4,4162.3,2.82895123]
["bitfinex","ETHUSD",1761563942461,3.039,4162.4,4162.3,0.42645112]
["bitfinex","ETHUSD",1761563942647,3.039,4162.4,4162.3,2.81531783]
["bitfinex","ETHUSD",1761563942824,3.039,4162.4,4162.3,0.72103511]
["bitfinex","ETHUSD",1761563943026,3.039,4162.4,4162.3,1.13383511]
["bitfinex","ETHUSD",1761563943465,3.039,4162.4,4162.3,3.53635294]
["bitfinex","ETHUSD",1761563943658,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1761563943864,3.159,4162.5,4162.4,3.43373709]
["bitfinex","ETHUSD",1761563944640,3.039,4162.5,4162.4,3.43373709]
["bitfinex","ETHUSD",1761563944940,3.039,4162.5,4162.4,3.55373709]
["bitfinex","ETHUSD",1761563946452,3.04,4162.8,4162.4,3.55373709]
["bitfinex","ETHUSD",1761563946656,3.04,4162.8,4162.6,2.40233205]
["bitfinex","ETHUSD",1761563947087,3.04,4162.8,4162.7,0.4128]
["bitfinex","ETHUSD",1761563947888,0.12,4163.0,4162.7,0.7681609]
["bitfinex","ETHUSD",1761563948091,0.001,4163.3,4162.7,4.75384383]
["bitfinex","ETHUSD",1761563948271,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761563948590,3.04,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761563948757,3.04,4163.3,4163.2,3.29520856]
["bitfinex","ETHUSD",1761563949358,3.04,4163.3,4163.2,0.8932101]
["bitfinex","ETHUSD",1761563949587,3.04,4163.3,4163.2,0.4128]
["bitfinex","ETHUSD",1761563949893,3.04,4163.3,4162.8,0.5135225]
["bitfinex","ETHUSD",1761563950189,3.04,4163.3,4162.9,0.4128]
["bitfinex","ETHUSD",1761563951275,2.40204247,4163.2,4162.6,0.4128]
["bitfinex","ETHUSD",1761563951596,0.12,4163.0,4162.6,3.32862499]
["bitfinex","ETHUSD",1761563951793,3.039,4162.9,4162.6,3.32862499]
["bitfinex","ETHUSD",1761563952094,3.039,4162.9,4162.6,0.5135225]
["bitfinex","ETHUSD",1761563952589,1.5552,4162.8,4162.1,0.2459]
["bitfinex","ETHUSD",1761563952762,0.12,4162.2,4162.1,0.2459]
["bitfinex","ETHUSD",1761563952973,3.161,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563953371,4.7162,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563953803,1.6752,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563954003,4.7162,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563956803,4.7154,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563957009,7.11797556,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563957203,4.7154,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563959111,7.11797556,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563959509,8.62068152,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563959806,9.57366091,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563960741,9.69909694,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563961445,10.34174506,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563961607,9.57909694,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761563963604,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563963934,8.0223236,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563964141,9.10235275,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563964306,8.4601236,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563964505,9.31947525,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563964707,9.87558746,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563965307,9.01623581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563966336,9.65713402,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563967137,9.01623581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563967337,10.81823581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563969164,10.31135581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563969358,10.81823581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563969553,9.01523581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563969756,5.97323581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563969915,9.01523581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563971673,9.13523581,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563975269,5.0993236,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563975489,7.62794421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563975860,2.52286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563976056,5.56586421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563976477,6.07274421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563976696,7.62794421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563977547,8.06574421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563977748,7.62794421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563979379,9.15165722,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563979584,9.66443547,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563981451,10.30353479,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563982598,9.66363547,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563986405,10.52298712,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563988347,9.66363547,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563990481,10.95471243,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761563990623,9.66363547,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761563991148,9.78910029,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761563995577,4.46523293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761563995785,9.30772897,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761563995966,8.47381118,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761563997574,9.7620804,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761563997743,14.86850467,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761563998077,15.48261768,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761563999872,15.93741768,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761564000045,15.48161768,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761564000245,15.48161768,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564000574,15.93641768,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564001373,15.48161768,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564002098,14.19334846,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564002421,8.87665483,4161.2,4161.1,0.18090001]
["bitfinex","ETHUSD",1761564002986,8.87665483,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564002987,8.01801118,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564003187,8.87665483,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1761564003406,2.91043726,4160.5,4160.4,0.45]
["bitfinex","ETHUSD",1761564003557,13.41688351,4160.5,4160.4,0.45]
["bitfinex","ETHUSD",1761564003901,9.62377506,4160.5,4160.4,0.45]
["bitfinex","ETHUSD",1761564005254,8.76525924,4160.5,4160.4,0.45]
["bitfinex","ETHUSD",1761564005460,8.88525924,4160.5,4160.4,0.45]
["bitfinex","ETHUSD",1761564006279,8.88445924,4160.5,4160.4,0.45]
["bitfinex","ETHUSD",1761564009296,8.88445924,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761564009297,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761564009504,9.00089335,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761564009704,7.63170883,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761564009892,7.63170883,4160.2,4160.1,0.4228]
["bitfinex","ETHUSD",1761564010093,8.13858883,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761564011601,8.13858883,4160.2,4159.4,0.2339]
["bitfinex","ETHUSD",1761564011602,2.40413511,4159.5,4159.4,0.2339]
["bitfinex","ETHUSD",1761564011781,2.40430852,4159.2,4159.1,0.5398]
["bitfinex","ETHUSD",1761564011980,7.12050852,4159.2,4159.1,0.5398]
["bitfinex","ETHUSD",1761564012716,7.12050852,4159.2,4159.1,0.127]
["bitfinex","ETHUSD",1761564013053,7.63487778,4159.2,4159.1,0.127]
["bitfinex","ETHUSD",1761564013178,9.21242,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761564013382,9.65232,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761564013611,9.21242,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761564015142,9.65232,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761564015914,9.21242,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761564016125,9.65232,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761564018015,2.40455535,4158.8,4158.3,0.4128]
["bitfinex","ETHUSD",1761564018213,2.40455535,4158.8,4158.0,0.1789]
["bitfinex","ETHUSD",1761564018214,0.62688,4158.4,4158.0,0.1789]
["bitfinex","ETHUSD",1761564018411,0.62688,4158.4,4158.0,0.5917]
["bitfinex","ETHUSD",1761564018412,2.40488672,4158.2,4158.0,0.5917]
["bitfinex","ETHUSD",1761564018644,3.96008672,4158.2,4158.1,0.4228]
["bitfinex","ETHUSD",1761564019164,3.96008672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761564019450,4.46696672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761564019810,4.46696672,4158.2,4158.1,0.1889]
["bitfinex","ETHUSD",1761564020045,4.46696672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564020210,4.46696672,4158.2,4158.1,0.1889]
["bitfinex","ETHUSD",1761564020834,4.46696672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564021726,3.96008672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564022976,4.46696672,4158.2,4158.1,0.1889]
["bitfinex","ETHUSD",1761564023808,4.46696672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564024456,3.96008672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564025610,6.99908672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564026643,1.5552,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564026825,6.99908672,4158.2,4158.1,0.6017]
["bitfinex","ETHUSD",1761564027020,6.99908672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761564027021,8.20587539,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761564028820,7.50596672,4158.2,4158.1,0.1889]
["bitfinex","ETHUSD",1761564029220,7.62596672,4158.2,4158.1,0.1889]
["bitfinex","ETHUSD",1761564030751,7.62596672,4158.2,4158.1,0.1389]
["bitfinex","ETHUSD",1761564030950,7.62516672,4158.2,4158.1,0.5117]
["bitfinex","ETHUSD",1761564032558,7.62516672,4158.2,4158.1,0.1389]
["bitfinex","ETHUSD",1761564033066,7.62516672,4158.2,4157.2,0.3728]
["bitfinex","ETHUSD",1761564033067,2.40511917,4157.8,4157.2,0.3728]
["bitfinex","ETHUSD",1761564033354,2.4052794,4157.6,4157.2,0.3728]
["bitfinex","ETHUSD",1761564033559,2.52540735,4157.3,4157.2,0.3728]
["bitfinex","ETHUSD",1761564033869,7.12160735,4157.3,4157.2,0.3728]
["bitfinex","ETHUSD",1761564034950,4.7162,4157.3,4157.2,0.3728]
["bitfinex","ETHUSD",1761564035155,7.12160735,4157.3,4157.2,0.3728]
["bitfinex","ETHUSD",1761564036637,4.7162,4157.3,4157.2,0.3728]
["bitfinex","ETHUSD",1761564037359,4.7162,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761564037360,2.06208,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761564037547,3.96066521,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761564037755,3.96066521,4157.2,4157.1,0.129]
["bitfinex","ETHUSD",1761564038337,8.03509721,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761564038529,8.72928833,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761564038728,2.40574521,4156.8,4156.5,0.3348]
["bitfinex","ETHUSD",1761564038967,5.45976482,4156.7,4156.5,0.3348]
["bitfinex","ETHUSD",1761564039361,2.40581244,4156.6,4156.5,0.3348]
["bitfinex","ETHUSD",1761564039882,2.40587032,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1761564040046,5.4599282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564040464,7.0151282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564041372,7.5220082,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564042093,8.95649366,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564042269,9.38959366,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564043858,9.90280302,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564044260,9.38959366,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564044796,9.90258028,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761564046304,9.90258028,4156.4,4155.5,0.00966362]
["bitfinex","ETHUSD",1761564046305,7.49665208,4156.4,4155.5,0.00966362]
["bitfinex","ETHUSD",1761564046504,2.40731824,4154.0,4153.9,1e-08]
["bitfinex","ETHUSD",1761564046671,2.40731824,4154.0,4153.1,0.01]
["bitfinex","ETHUSD",1761564046672,2.9142562,4153.9,4153.1,0.01]
["bitfinex","ETHUSD",1761564046887,4.47020984,4152.6,4152.5,0.18972793]
["bitfinex","ETHUSD",1761564047083,0.50688,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761564047286,0.50688,4152.2,4151.1,1e-08]
["bitfinex","ETHUSD",1761564047287,0.50688,4152.0,4151.1,1e-08]
["bitfinex","ETHUSD",1761564047597,13.53257407,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1761564047799,8.88857847,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761564048108,3.09,4150.2,4150.0,22.06855751]
["bitfinex","ETHUSD",1761564048313,8.93863653,4150.1,4150.0,16.26940172]
["bitfinex","ETHUSD",1761564048483,5.16108,4150.1,4150.0,16.26940172]
["bitfinex","ETHUSD",1761564048688,3.099,4150.2,4150.0,17.79607009]
["bitfinex","ETHUSD",1761564048887,3.099,4150.2,4150.0,17.45127009]
["bitfinex","ETHUSD",1761564049209,1.5552,4150.3,4150.1,0.3448]
["bitfinex","ETHUSD",1761564049383,3.101,4150.2,4150.0,17.45127009]
["bitfinex","ETHUSD",1761564049584,3.107,4150.1,4150.0,17.45127009]
["bitfinex","ETHUSD",1761564049812,7.57866049,4150.1,4150.0,16.26940172]
["bitfinex","ETHUSD",1761564050178,8.01176049,4150.1,4148.8,0.1389]
["bitfinex","ETHUSD",1761564050381,0.2276,4148.1,4145.5,0.125]
["bitfinex","ETHUSD",1761564050593,0.2276,4148.1,4141.0,1.73024551]
["bitfinex","ETHUSD",1761564050594,0.50688,4145.1,4141.0,1.73024551]
["bitfinex","ETHUSD",1761564050808,2.2159,4143.5,4141.3,0.17457133]
["bitfinex","ETHUSD",1761564051032,2.2159,4143.5,4141.0,0.01158747]
["bitfinex","ETHUSD",1761564051033,1.5552,4143.3,4141.0,0.01158747]
["bitfinex","ETHUSD",1761564051328,0.2276,4141.3,4140.1,0.01]
["bitfinex","ETHUSD",1761564051476,0.2276,4142.4,4140.2,0.1475]
["bitfinex","ETHUSD",1761564051675,0.4331,4143.3,4140.0,0.00252525]
["bitfinex","ETHUSD",1761564051676,0.50688,4141.8,4140.0,0.00252525]
["bitfinex","ETHUSD",1761564052094,0.535,4142.2,4140.0,0.00252525]
["bitfinex","ETHUSD",1761564052318,0.535,4142.2,4140.1,0.26596018]
["bitfinex","ETHUSD",1761564052522,0.50688,4142.0,4140.0,0.00252525]
["bitfinex","ETHUSD",1761564052720,0.6607,4141.9,4137.9,0.535]
["bitfinex","ETHUSD",1761564053017,1.5552,4141.4,4138.2,0.26816509]
["bitfinex","ETHUSD",1761564053321,1.5552,4140.0,4137.8,0.535]
["bitfinex","ETHUSD",1761564053505,1.5552,4139.8,4137.1,0.01]
["bitfinex","ETHUSD",1761564053705,1.5552,4139.8,4137.4,2.41694436]
["bitfinex","ETHUSD",1761564054026,13.26303112,4142.1,4138.3,2.41645119]
["bitfinex","ETHUSD",1761564054323,0.2276,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761564054529,0.05,4139.5,4138.1,0.01]
["bitfinex","ETHUSD",1761564054729,0.4331,4140.7,4138.1,0.01]
["bitfinex","ETHUSD",1761564054893,0.2276,4141.2,4138.3,13.26303112]
["bitfinex","ETHUSD",1761564055093,0.2276,4141.2,4139.0,13.26303112]
["bitfinex","ETHUSD",1761564055094,0.01,4140.9,4139.0,13.26303112]
["bitfinex","ETHUSD",1761564055294,0.01,4140.9,4138.4,1.32971962]
["bitfinex","ETHUSD",1761564055527,0.01,4140.9,4139.0,13.26303112]
["bitfinex","ETHUSD",1761564055691,0.0092,4140.9,4139.1,0.02415984]
["bitfinex","ETHUSD",1761564056027,0.0092,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1761564056214,0.0092,4140.9,4140.7,2.41503076]
["bitfinex","ETHUSD",1761564056534,0.0092,4140.9,4140.8,0.02414992]
["bitfinex","ETHUSD",1761564056695,0.0092,4140.9,4140.7,2.43918126]
["bitfinex","ETHUSD",1761564057032,0.01,4141.9,4140.8,1.5552]
["bitfinex","ETHUSD",1761564057230,0.01,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761564057540,0.01,4141.9,4141.8,5.89720919]
["bitfinex","ETHUSD",1761564057693,0.01,4141.9,4141.8,2.53520919]
["bitfinex","ETHUSD",1761564057894,0.01,4141.9,4141.8,5.89620919]
["bitfinex","ETHUSD",1761564059297,0.01,4141.9,4141.8,5.77140919]
["bitfinex","ETHUSD",1761564059495,0.01,4141.9,4141.8,6.59000178]
["bitfinex","ETHUSD",1761564060398,0.01,4141.9,4141.8,8.14520178]
["bitfinex","ETHUSD",1761564060931,0.2276,4144.5,4142.8,2.41382639]
["bitfinex","ETHUSD",1761564061297,2.4232161,4143.9,4141.8,0.81859259]
["bitfinex","ETHUSD",1761564061500,0.4431,4142.9,4140.6,1.808]
["bitfinex","ETHUSD",1761564061835,0.4431,4142.9,4140.9,3.012]
["bitfinex","ETHUSD",1761564062040,0.01,4142.9,4141.0,13.28717987]
["bitfinex","ETHUSD",1761564062235,0.01,4142.9,4142.1,2.41421636]
["bitfinex","ETHUSD",1761564062535,0.01,4142.9,4142.2,3.59742164]
["bitfinex","ETHUSD",1761564062736,0.01,4142.9,4142.3,3.356]
["bitfinex","ETHUSD",1761564062898,0.01,4142.9,4142.5,2.41396783]
["bitfinex","ETHUSD",1761564063100,0.01,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761564063333,0.01,4142.9,4142.2,0.24142164]
["bitfinex","ETHUSD",1761564063497,0.01,4142.9,4142.3,3.357]
["bitfinex","ETHUSD",1761564063704,0.01,4142.9,4141.2,2.41475498]
["bitfinex","ETHUSD",1761564063705,0.01,4142.9,4141.8,2.41439183]
["bitfinex","ETHUSD",1761564063897,0.01,4142.9,4141.9,3.357]
["bitfinex","ETHUSD",1761564064110,0.01,4142.9,4142.1,2.41422692]
["bitfinex","ETHUSD",1761564064455,0.01,4142.9,4142.1,2.41420942]
["bitfinex","ETHUSD",1761564064645,0.01,4142.9,4142.2,0.57712094]
["bitfinex","ETHUSD",1761564064935,0.01,4142.9,4140.1,0.01]
["bitfinex","ETHUSD",1761564064936,0.50688,4142.5,4140.1,0.01]
["bitfinex","ETHUSD",1761564065139,2.06208,4142.2,4140.1,0.01]
["bitfinex","ETHUSD",1761564065325,0.4448,4142.4,4140.2,2.14315342]
["bitfinex","ETHUSD",1761564065511,0.50688,4142.5,4140.9,2.41492856]
["bitfinex","ETHUSD",1761564065732,1.5552,4142.4,4140.3,0.21531534]
["bitfinex","ETHUSD",1761564065933,1.5552,4142.6,4141.1,2.41480946]
["bitfinex","ETHUSD",1761564065934,0.50688,4142.6,4141.1,2.41480946]
["bitfinex","ETHUSD",1761564066134,0.50688,4142.6,4141.2,3.356]
["bitfinex","ETHUSD",1761564066135,2.92083195,4142.6,4141.2,3.356]
["bitfinex","ETHUSD",1761564066343,0.4448,4142.5,4141.0,3.354]
["bitfinex","ETHUSD",1761564066565,0.50688,4142.3,4140.9,3.322]
["bitfinex","ETHUSD",1761564066738,0.50688,4142.3,4140.1,0.01]
["bitfinex","ETHUSD",1761564066739,2.06208,4141.4,4140.1,0.01]
["bitfinex","ETHUSD",1761564067065,4.69432225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761564067267,3.97060059,4140.1,4139.1,0.01]
["bitfinex","ETHUSD",1761564067429,0.72378,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761564067745,0.72378,4139.2,4136.3,0.019]
["bitfinex","ETHUSD",1761564067746,0.50688,4138.9,4136.3,0.019]
["bitfinex","ETHUSD",1761564067944,0.50688,4139.1,4137.2,0.019]
["bitfinex","ETHUSD",1761564068146,0.2169,4139.2,4136.9,13.26555637]
["bitfinex","ETHUSD",1761564068324,0.6617,4139.2,4137.0,0.598]
["bitfinex","ETHUSD",1761564068524,2.41635762,4138.5,4136.9,0.00252525]
["bitfinex","ETHUSD",1761564068723,0.50688,4138.9,4136.9,0.00252525]
["bitfinex","ETHUSD",1761564068925,2.92338959,4138.2,4136.9,0.00252525]
["bitfinex","ETHUSD",1761564069147,0.586688,4138.8,4136.9,0.00252525]
["bitfinex","ETHUSD",1761564069361,0.1208,4137.2,4136.9,0.00252525]
["bitfinex","ETHUSD",1761564069660,0.50688,4137.2,4136.9,0.00252525]
["bitfinex","ETHUSD",1761564069863,0.50688,4137.0,4136.1,0.01]
["bitfinex","ETHUSD",1761564070066,1.5552,4136.8,4136.1,0.01]
["bitfinex","ETHUSD",1761564070225,0.2346,4133.9,4126.0,1.27388466]
["bitfinex","ETHUSD",1761564070561,0.50688,4134.6,4130.4,11.86048394]
["bitfinex","ETHUSD",1761564070763,0.01007,4133.9,4130.8,11.96048394]
["bitfinex","ETHUSD",1761564071057,0.53711852,4133.8,4130.5,1.18604839]
["bitfinex","ETHUSD",1761564071283,0.50688,4133.7,4129.9,11.96048394]
["bitfinex","ETHUSD",1761564071441,0.50688,4133.7,4131.4,11.96048394]
["bitfinex","ETHUSD",1761564071626,0.01007,4133.9,4131.8,11.96048394]
["bitfinex","ETHUSD",1761564071825,0.01007,4133.7,4131.8,11.96048394]
["bitfinex","ETHUSD",1761564072058,0.01007,4133.7,4130.6,2.42092524]
["bitfinex","ETHUSD",1761564072059,0.01007,4133.7,4133.5,1.5552]
["bitfinex","ETHUSD",1761564072255,0.01007,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1761564072562,0.01007,4133.7,4133.1,1.5552]
["bitfinex","ETHUSD",1761564072853,0.01007,4133.7,4133.3,2.34932387]
["bitfinex","ETHUSD",1761564073066,0.01007,4133.7,4133.1,1.5552]
["bitfinex","ETHUSD",1761564073424,0.01007,4133.7,4132.8,1.5552]
["bitfinex","ETHUSD",1761564073627,0.01007,4133.7,4133.6,15.9348827]
["bitfinex","ETHUSD",1761564073950,0.01007,4133.7,4133.6,21.17830039]
["bitfinex","ETHUSD",1761564074158,0.01007,4133.7,4133.6,5.80981645]
["bitfinex","ETHUSD",1761564074342,0.01007,4133.7,4133.6,1.5552]
["bitfinex","ETHUSD",1761564074526,0.01007,4133.7,4132.1,11.91048394]
["bitfinex","ETHUSD",1761564074726,0.01007,4133.7,4131.5,11.97125977]
["bitfinex","ETHUSD",1761564074939,0.01573436,4133.6,4131.8,3.409]
["bitfinex","ETHUSD",1761564075153,0.01573436,4133.6,4130.7,11.97125977]
["bitfinex","ETHUSD",1761564075154,0.01273436,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1761564075356,0.50688,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1761564075561,0.01273436,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1761564076269,0.01273436,4133.3,4133.2,3.97463288]
["bitfinex","ETHUSD",1761564076439,0.01273436,4133.3,4133.2,6.80794309]
["bitfinex","ETHUSD",1761564076639,0.01273436,4133.3,4133.2,7.39063288]
["bitfinex","ETHUSD",1761564076845,0.01007,4133.6,4133.5,2.36925728]
["bitfinex","ETHUSD",1761564077027,0.01,4135.9,4133.3,3.97454837]
["bitfinex","ETHUSD",1761564077028,0.01,4135.9,4133.9,0.50688]
["bitfinex","ETHUSD",1761564077364,0.01,4135.9,4133.1,0.002]
["bitfinex","ETHUSD",1761564077566,0.4301,4134.6,4133.1,0.002]
["bitfinex","ETHUSD",1761564077776,0.4301,4135.2,4133.1,0.002]
["bitfinex","ETHUSD",1761564077961,0.03022389,4135.8,4133.2,2.954]
["bitfinex","ETHUSD",1761564078164,0.01,4135.9,4133.3,1.8508]
["bitfinex","ETHUSD",1761564078663,0.2446,4135.9,4133.8,2.41907277]
["bitfinex","ETHUSD",1761564078865,0.4301,4135.2,4133.3,0.2956]
["bitfinex","ETHUSD",1761564079040,0.4301,4135.2,4133.2,3.433]
["bitfinex","ETHUSD",1761564079240,0.0302312,4134.8,4133.3,3.263]
["bitfinex","ETHUSD",1761564079476,0.1208,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1761564079776,0.1208,4134.5,4133.9,0.0708]
["bitfinex","ETHUSD",1761564079942,0.61201652,4135.5,4133.9,0.0708]
["bitfinex","ETHUSD",1761564079943,0.49633965,4135.4,4134.0,3.432]
["bitfinex","ETHUSD",1761564080268,0.50054382,4134.8,4134.4,0.1208]
["bitfinex","ETHUSD",1761564080441,0.61201652,4135.4,4134.5,3.431]
["bitfinex","ETHUSD",1761564080641,0.01,4135.9,4134.8,0.1208]
["bitfinex","ETHUSD",1761564080861,0.01,4135.9,4134.8,3.5508]
["bitfinex","ETHUSD",1761564081092,12.20585977,4135.5,4133.1,0.002]
["bitfinex","ETHUSD",1761564081276,0.61201652,4134.3,4133.1,0.002]
["bitfinex","ETHUSD",1761564081468,0.50688,4134.1,4133.1,0.002]
["bitfinex","ETHUSD",1761564081786,0.03023705,4134.0,4133.1,0.002]
["bitfinex","ETHUSD",1761564081988,0.03023632,4134.1,4133.1,0.002]
["bitfinex","ETHUSD",1761564082386,0.61201652,4134.6,4133.2,0.01]
["bitfinex","ETHUSD",1761564082690,0.01,4134.9,4133.2,0.01]
["bitfinex","ETHUSD",1761564083065,0.01,4134.9,4130.9,2.42074778]
["bitfinex","ETHUSD",1761564083277,0.4401,4134.9,4132.5,2.41984087]
["bitfinex","ETHUSD",1761564083480,0.4401,4134.9,4132.7,1.5552]
["bitfinex","ETHUSD",1761564083675,0.01,4134.9,4132.7,1.5552]
["bitfinex","ETHUSD",1761564083875,0.01,4134.9,4131.2,2.05507478]
["bitfinex","ETHUSD",1761564083876,0.01,4134.9,4131.5,1.5552]
["bitfinex","ETHUSD",1761564084220,0.01,4134.9,4132.4,1.5552]
["bitfinex","ETHUSD",1761564084531,0.01,4134.9,4132.6,0.50688]
["bitfinex","ETHUSD",1761564084656,0.01,4134.9,4132.3,2.06208]
["bitfinex","ETHUSD",1761564084657,0.01,4134.9,4133.0,0.50688]
["bitfinex","ETHUSD",1761564084857,0.01,4134.9,4133.3,2.41937434]
["bitfinex","ETHUSD",1761564085085,0.01,4134.9,4134.0,2.41890943]
["bitfinex","ETHUSD",1761564085294,0.01,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1761564085495,0.01,4134.9,4134.8,7.41269666]
["bitfinex","ETHUSD",1761564085658,0.01,4134.9,4134.8,7.91957666]
["bitfinex","ETHUSD",1761564085991,1e-08,4134.9,4134.8,7.91957666]
["bitfinex","ETHUSD",1761564086292,0.01,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761564086587,0.01,4135.9,4135.8,9.22711189]
["bitfinex","ETHUSD",1761564087086,0.01,4135.9,4135.8,3.97311189]
["bitfinex","ETHUSD",1761564087405,0.01,4137.9,4135.9,2.06208]
["bitfinex","ETHUSD",1761564087558,0.01,4137.9,4136.2,0.50688]
["bitfinex","ETHUSD",1761564087759,0.01,4137.9,4136.7,0.50688]
["bitfinex","ETHUSD",1761564088060,0.01,4137.9,4135.8,5.252]
["bitfinex","ETHUSD",1761564088061,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761564088319,0.01,4137.9,4137.8,8.05182063]
["bitfinex","ETHUSD",1761564088625,0.01,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761564088824,0.01,4138.9,4138.8,5.85715927]
["bitfinex","ETHUSD",1761564089626,0.01,4138.9,4135.1,0.01]
["bitfinex","ETHUSD",1761564089801,0.01,4138.9,4136.3,1.5552]
["bitfinex","ETHUSD",1761564089802,0.4401,4138.9,4136.3,1.5552]
["bitfinex","ETHUSD",1761564090011,0.01,4138.9,4136.5,1.5552]
["bitfinex","ETHUSD",1761564090342,0.01,4138.9,4137.4,2.4169764]
["bitfinex","ETHUSD",1761564090522,0.01,4138.9,4137.6,1.5552]
["bitfinex","ETHUSD",1761564090696,0.01,4138.9,4137.7,3.446]
["bitfinex","ETHUSD",1761564090896,0.01,4138.9,4137.8,2.081]
["bitfinex","ETHUSD",1761564091092,0.01,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761564091293,0.01,4138.9,4138.8,3.5648]
["bitfinex","ETHUSD",1761564091494,0.01,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761564091748,0.01,4138.9,4138.8,3.445]
["bitfinex","ETHUSD",1761564091924,0.01,4138.9,4138.8,3.7895]
["bitfinex","ETHUSD",1761564093841,0.01,4138.9,4134.8,1.20279597]
["bitfinex","ETHUSD",1761564094023,0.50688,4138.6,4132.5,4.23182925]
["bitfinex","ETHUSD",1761564094222,0.50688,4138.6,4134.2,2.42784766]
["bitfinex","ETHUSD",1761564094223,0.61201652,4136.6,4134.2,2.42784766]
["bitfinex","ETHUSD",1761564094535,0.61201652,4136.3,4134.2,0.009]
["bitfinex","ETHUSD",1761564094730,0.5036033,4136.2,4134.2,0.009]
["bitfinex","ETHUSD",1761564094903,0.61201652,4137.9,4134.2,0.25279852]
["bitfinex","ETHUSD",1761564095109,0.50415661,4137.8,4134.9,2.41843817]
["bitfinex","ETHUSD",1761564095296,0.50415661,4137.7,4135.3,2.41820424]
["bitfinex","ETHUSD",1761564095497,0.50415661,4137.6,4135.9,2.41780046]
["bitfinex","ETHUSD",1761564095732,0.4301,4137.9,4136.0,3.467]
["bitfinex","ETHUSD",1761564095962,0.4301,4137.9,4136.2,1.5552]
["bitfinex","ETHUSD",1761564096124,0.4301,4137.9,4136.1,1.9019]
["bitfinex","ETHUSD",1761564096328,0.50415661,4137.8,4136.1,4.31961931]
["bitfinex","ETHUSD",1761564096633,0.4401,4137.9,4134.8,3.464]
["bitfinex","ETHUSD",1761564096634,0.61201652,4136.8,4134.8,3.464]
["bitfinex","ETHUSD",1761564096942,0.50415661,4136.7,4134.9,2.41838828]
["bitfinex","ETHUSD",1761564097148,0.50415661,4136.6,4134.8,3.464]
["bitfinex","ETHUSD",1761564097328,0.50415661,4136.5,4134.9,0.58825311]
["bitfinex","ETHUSD",1761564097521,0.01,4136.9,4134.9,2.14345311]
["bitfinex","ETHUSD",1761564097754,0.50532827,4136.8,4134.9,2.14345311]
["bitfinex","ETHUSD",1761564098056,0.01,4136.9,4136.2,2.41762188]
["bitfinex","ETHUSD",1761564098258,0.01,4136.9,4136.3,3.469]
["bitfinex","ETHUSD",1761564098554,0.01,4136.9,4136.4,3.468]
["bitfinex","ETHUSD",1761564098756,0.01,4136.9,4136.2,1.5552]
["bitfinex","ETHUSD",1761564098956,0.01,4136.9,4136.4,2.41750442]
["bitfinex","ETHUSD",1761564099125,0.01,4136.9,4136.5,0.63903384]
["bitfinex","ETHUSD",1761564099327,0.01,4136.9,4136.1,0.19177942]
["bitfinex","ETHUSD",1761564099577,0.01,4136.9,4136.1,1.74697942]
["bitfinex","ETHUSD",1761564099722,0.01,4136.9,4136.1,0.19177942]
["bitfinex","ETHUSD",1761564099927,0.01,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1761564101263,0.01,4136.9,4136.8,3.9725274]
["bitfinex","ETHUSD",1761564101572,0.01,4136.9,4136.3,2.41760916]
["bitfinex","ETHUSD",1761564101728,1.11799098,4138.8,4136.8,3.5808]
["bitfinex","ETHUSD",1761564101929,0.011,4138.9,4137.0,1.5552]
["bitfinex","ETHUSD",1761564102131,0.011,4138.9,4137.1,5.4712]
["bitfinex","ETHUSD",1761564102376,0.011,4138.9,4137.5,2.36686702]
["bitfinex","ETHUSD",1761564102630,0.011,4138.9,4137.7,1.5552]
["bitfinex","ETHUSD",1761564102880,0.011,4138.9,4137.8,1.5552]
["bitfinex","ETHUSD",1761564103033,0.011,4138.9,4137.8,5.0232]
["bitfinex","ETHUSD",1761564103376,0.011,4138.9,4137.8,3.467]
["bitfinex","ETHUSD",1761564104059,0.011,4138.9,4137.8,3.466]
["bitfinex","ETHUSD",1761564104264,0.011,4138.9,4137.8,4.05429074]
["bitfinex","ETHUSD",1761564104923,0.4813,4137.9,4135.1,0.01]
["bitfinex","ETHUSD",1761564105131,0.4805,4137.9,4135.1,0.01]
["bitfinex","ETHUSD",1761564105325,0.4805,4137.9,4136.6,2.41739667]
["bitfinex","ETHUSD",1761564105564,0.4805,4137.9,4136.7,0.553]
["bitfinex","ETHUSD",1761564105739,0.4805,4137.9,4136.8,3.472]
["bitfinex","ETHUSD",1761564106164,0.4805,4137.9,4136.8,3.80313947]
["bitfinex","ETHUSD",1761564107163,0.0092,4137.9,4136.8,3.80313947]
["bitfinex","ETHUSD",1761564107833,0.0092,4137.9,4136.9,2.41721087]
["bitfinex","ETHUSD",1761564108162,0.50632299,4138.8,4137.0,2.41719953]
["bitfinex","ETHUSD",1761564108375,0.63329435,4139.8,4139.7,2.92251398]
["bitfinex","ETHUSD",1761564108670,0.01,4140.9,4139.7,4.29]
["bitfinex","ETHUSD",1761564108870,0.01,4140.9,4139.3,0.2353]
["bitfinex","ETHUSD",1761564108871,0.01,4140.9,4139.8,3.511]
["bitfinex","ETHUSD",1761564109230,0.01,4140.9,4140.1,2.41536255]
["bitfinex","ETHUSD",1761564109450,0.01,4140.9,4139.3,0.6827]
["bitfinex","ETHUSD",1761564109669,0.01,4140.9,4139.4,5.0642]
["bitfinex","ETHUSD",1761564109974,0.01,4140.9,4139.4,1.5552]
["bitfinex","ETHUSD",1761564110283,0.01,4140.9,4139.5,3.509]
["bitfinex","ETHUSD",1761564110578,0.01,4140.9,4139.4,1.5052]
["bitfinex","ETHUSD",1761564110778,0.01,4140.9,4139.6,2.41563565]
["bitfinex","ETHUSD",1761564110941,0.01,4140.9,4139.5,0.41564214]
["bitfinex","ETHUSD",1761564111140,0.01,4140.9,4139.4,0.64233855]
["bitfinex","ETHUSD",1761564111449,0.01,4140.9,4139.5,0.64233855]
["bitfinex","ETHUSD",1761564111652,0.01,4140.9,4139.8,2.41556611]
["bitfinex","ETHUSD",1761564111853,0.01,4140.9,4140.8,0.1208]
["bitfinex","ETHUSD",1761564112048,0.01,4140.9,4140.8,3.6308]
["bitfinex","ETHUSD",1761564112268,0.01,4140.9,4140.8,3.99388]
["bitfinex","ETHUSD",1761564112580,0.01,4140.9,4140.8,6.40887227]
["bitfinex","ETHUSD",1761564112784,0.01,4140.9,4140.8,6.28807227]
["bitfinex","ETHUSD",1761564112986,0.01,4140.9,4140.8,2.72807227]
["bitfinex","ETHUSD",1761564113272,0.01,4140.9,4140.8,0.76048]
["bitfinex","ETHUSD",1761564113439,0.011,4140.9,4140.8,2.86239227]
["bitfinex","ETHUSD",1761564113770,0.011,4140.9,4140.8,3.50473082]
["bitfinex","ETHUSD",1761564114074,1e-08,4140.9,4140.8,4.41759227]
["bitfinex","ETHUSD",1761564114279,1e-08,4140.9,4140.8,10.24447227]
["bitfinex","ETHUSD",1761564114585,1e-08,4140.9,4140.8,11.95705824]
["bitfinex","ETHUSD",1761564114804,0.001,4142.4,4141.1,2.41478943]
["bitfinex","ETHUSD",1761564114976,0.001,4142.4,4141.8,3.91699586]
["bitfinex","ETHUSD",1761564115171,0.001,4142.4,4141.8,8.97919586]
["bitfinex","ETHUSD",1761564115372,0.001,4142.4,4141.8,8.56908919]
["bitfinex","ETHUSD",1761564115694,0.001,4142.4,4141.8,8.51908919]
["bitfinex","ETHUSD",1761564115892,0.001,4142.4,4141.8,9.69819808]
["bitfinex","ETHUSD",1761564117508,0.001,4142.4,4141.8,10.55334427]
["bitfinex","ETHUSD",1761564117660,0.001,4142.4,4141.8,10.98445808]
["bitfinex","ETHUSD",1761564117865,0.001,4142.4,4141.8,9.69819808]
["bitfinex","ETHUSD",1761564118428,0.001,4142.4,4142.3,3.96931776]
["bitfinex","ETHUSD",1761564118566,0.001,4142.4,4142.3,7.86424954]
["bitfinex","ETHUSD",1761564118871,0.001,4142.4,4142.3,8.78282954]
["bitfinex","ETHUSD",1761564119288,0.001,4142.4,4142.3,10.59182954]
["bitfinex","ETHUSD",1761564120686,0.001,4142.4,4142.3,5.28482954]
["bitfinex","ETHUSD",1761564120883,0.001,4142.4,4142.3,9.66724954]
["bitfinex","ETHUSD",1761564121188,0.001,4142.4,4142.3,5.0442]
["bitfinex","ETHUSD",1761564121588,0.001,4142.4,4142.3,7.45831776]
["bitfinex","ETHUSD",1761564121992,0.001,4142.4,4142.3,1.5552]
["bitfinex","ETHUSD",1761564122181,0.001,4142.4,4141.8,0.0382]
["bitfinex","ETHUSD",1761564122382,0.001,4142.4,4141.9,3.485]
["bitfinex","ETHUSD",1761564122607,0.001,4142.4,4141.9,6.2478415]
["bitfinex","ETHUSD",1761564122787,0.001,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761564123189,0.001,4142.4,4142.3,3.6068]
["bitfinex","ETHUSD",1761564123704,0.001,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761564123907,0.4723,4142.4,4142.3,0.0708]
["bitfinex","ETHUSD",1761564124094,0.4723,4142.4,4140.6,2.41508464]
["bitfinex","ETHUSD",1761564124271,0.4723,4142.4,4140.7,3.72450846]
["bitfinex","ETHUSD",1761564124469,0.4723,4142.4,4140.7,6.13951021]
["bitfinex","ETHUSD",1761564124672,0.4723,4142.4,4140.7,3.72450846]
["bitfinex","ETHUSD",1761564125108,0.4723,4142.4,4140.9,2.41490233]
["bitfinex","ETHUSD",1761564125416,0.4723,4142.4,4140.7,3.72450846]
["bitfinex","ETHUSD",1761564125417,0.4723,4142.4,4141.0,2.41483177]
["bitfinex","ETHUSD",1761564125587,0.4723,4142.4,4140.8,0.37245085]
["bitfinex","ETHUSD",1761564125786,0.4723,4142.4,4140.8,1.92765085]
["bitfinex","ETHUSD",1761564125997,0.4723,4142.4,4140.8,0.37245085]
["bitfinex","ETHUSD",1761564126211,0.4723,4142.4,4140.1,0.01]
["bitfinex","ETHUSD",1761564126515,0.4723,4142.4,4140.5,0.64063584]
["bitfinex","ETHUSD",1761564126712,0.4723,4142.4,4140.6,0.51201562]
["bitfinex","ETHUSD",1761564126886,0.4723,4142.4,4140.7,0.51201562]
["bitfinex","ETHUSD",1761564127086,0.4723,4142.4,4140.3,0.64063584]
["bitfinex","ETHUSD",1761564127087,2.4142266,4142.2,4140.8,0.51201562]
["bitfinex","ETHUSD",1761564127300,0.4723,4142.4,4140.9,0.51201562]
["bitfinex","ETHUSD",1761564127477,0.2228,4141.0,4140.9,0.51201562]
["bitfinex","ETHUSD",1761564127677,0.2228,4141.0,4140.9,3.98801562]
["bitfinex","ETHUSD",1761564128030,0.4509,4142.2,4140.9,4.38681718]
["bitfinex","ETHUSD",1761564128309,0.4509,4142.2,4141.0,0.51201562]
["bitfinex","ETHUSD",1761564128702,0.2228,4141.1,4141.0,0.51201562]
["bitfinex","ETHUSD",1761564128881,0.2228,4141.1,4141.0,3.98601562]
["bitfinex","ETHUSD",1761564129082,0.001,4142.4,4141.0,3.98700899]
["bitfinex","ETHUSD",1761564129083,0.4417,4141.7,4141.0,3.98700899]
["bitfinex","ETHUSD",1761564129298,0.2254,4141.4,4141.1,0.51337462]
["bitfinex","ETHUSD",1761564129495,0.2254,4141.4,4141.1,0.46337462]
["bitfinex","ETHUSD",1761564129705,0.4409,4141.3,4141.1,0.46337462]
["bitfinex","ETHUSD",1761564129909,0.4409,4141.3,4141.0,3.474]
["bitfinex","ETHUSD",1761564130306,0.4409,4141.3,4140.3,0.85418112]
["bitfinex","ETHUSD",1761564130523,0.4409,4141.3,4140.4,3.471]
["bitfinex","ETHUSD",1761564130923,0.4409,4141.3,4140.4,5.88621843]
["bitfinex","ETHUSD",1761564131222,2.41508182,4142.4,4140.4,4.32518112]
["bitfinex","ETHUSD",1761564131223,0.001,4142.4,4140.4,4.32518112]
["bitfinex","ETHUSD",1761564131423,0.001,4142.4,4140.9,0.85418112]
["bitfinex","ETHUSD",1761564131622,0.001,4142.4,4141.1,2.41476436]
["bitfinex","ETHUSD",1761564131798,0.4417,4142.3,4141.2,2.41475471]
["bitfinex","ETHUSD",1761564132199,0.4417,4142.3,4141.1,2.4148011]
["bitfinex","ETHUSD",1761564132608,0.001,4142.4,4141.0,3.466]
["bitfinex","ETHUSD",1761564132808,0.001,4142.4,4141.1,0.43201811]
["bitfinex","ETHUSD",1761564133007,0.001,4142.4,4141.3,2.41465484]
["bitfinex","ETHUSD",1761564133629,0.001,4142.4,4141.2,3.462]
["bitfinex","ETHUSD",1761564133833,0.001,4142.4,4141.3,0.85418112]
["bitfinex","ETHUSD",1761564133999,0.001,4142.4,4141.8,2.41436139]
["bitfinex","ETHUSD",1761564134193,0.001,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761564135022,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761564135911,0.001,4142.4,4142.3,5.25557776]
["bitfinex","ETHUSD",1761564136313,0.001,4142.4,4142.3,4.38181776]
["bitfinex","ETHUSD",1761564136900,0.4427,4142.4,4142.2,1.71501334]
["bitfinex","ETHUSD",1761564137138,0.6681,4142.4,4142.3,0.85947371]
["bitfinex","ETHUSD",1761564137345,0.001,4142.4,4142.3,4.76321057]
["bitfinex","ETHUSD",1761564137510,0.4427,4142.4,4142.1,1.28921057]
["bitfinex","ETHUSD",1761564137711,0.4427,4142.4,4142.2,3.476]
["bitfinex","ETHUSD",1761564138615,0.4427,4142.4,4141.9,0.86090162]
["bitfinex","ETHUSD",1761564138814,0.4427,4142.4,4141.8,0.86090162]
["bitfinex","ETHUSD",1761564139015,0.4427,4142.4,4141.9,3.473]
["bitfinex","ETHUSD",1761564141053,0.4427,4142.4,4141.5,0.81090162]
["bitfinex","ETHUSD",1761564142042,0.4427,4142.4,4141.6,3.469]
["bitfinex","ETHUSD",1761564142921,0.4427,4142.4,4141.7,3.465]
["bitfinex","ETHUSD",1761564143118,0.4427,4142.4,4141.5,0.21001122]
["bitfinex","ETHUSD",1761564143365,0.2254,4141.6,4141.0,1.28921057]
["bitfinex","ETHUSD",1761564143562,0.2254,4141.6,4140.8,1.28921057]
["bitfinex","ETHUSD",1761564143852,0.2254,4141.6,4140.9,3.461]
["bitfinex","ETHUSD",1761564144166,0.001,4142.4,4140.6,3.70430913]
["bitfinex","ETHUSD",1761564144332,0.2254,4141.9,4140.9,2.41492765]
["bitfinex","ETHUSD",1761564144911,0.2254,4141.9,4141.0,2.41487032]
["bitfinex","ETHUSD",1761564145108,0.2254,4141.9,4141.8,0.1208]
["bitfinex","ETHUSD",1761564145353,0.2254,4141.9,4141.8,3.5808]
["bitfinex","ETHUSD",1761564146112,0.001,4142.4,4141.8,3.5808]
["bitfinex","ETHUSD",1761564146644,0.001,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761564147026,0.4427,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761564147529,0.4427,4142.4,4142.3,0.0708]
["bitfinex","ETHUSD",1761564150014,0.4427,4142.4,4142.3,0.0208]
["bitfinex","ETHUSD",1761564151920,0.001,4142.4,4142.3,0.0208]
["bitfinex","ETHUSD",1761564152443,0.001,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761564153844,0.001,4142.4,4142.3,3.5558]
["bitfinex","ETHUSD",1761564154518,0.0002,4142.4,4142.3,3.5558]
["bitfinex","ETHUSD",1761564154718,0.0002,4142.4,4142.3,4.15280876]
["bitfinex","ETHUSD",1761564155339,0.0002,4142.4,4142.3,6.56692652]
["bitfinex","ETHUSD",1761564155716,0.0002,4142.4,4142.3,8.53462652]
["bitfinex","ETHUSD",1761564158160,0.011,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761564158384,0.01,4144.9,4143.1,0.50688]
["bitfinex","ETHUSD",1761564158671,0.01,4144.9,4143.8,4.47532388]
["bitfinex","ETHUSD",1761564158880,0.01,4144.9,4143.9,2.41318564]
["bitfinex","ETHUSD",1761564159044,0.01,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761564159235,0.01,4144.9,4144.8,5.83666164]
["bitfinex","ETHUSD",1761564159434,0.01,4144.9,4144.8,7.0641021]
["bitfinex","ETHUSD",1761564159970,0.01,4144.9,4144.8,8.6173021]
["bitfinex","ETHUSD",1761564160172,0.01,4144.9,4144.8,4.24594046]
["bitfinex","ETHUSD",1761564160482,0.01,4144.9,4144.8,6.6586021]
["bitfinex","ETHUSD",1761564160843,0.01,4144.9,4144.8,7.0611021]
["bitfinex","ETHUSD",1761564161045,0.01,4144.9,4144.8,3.2376021]
["bitfinex","ETHUSD",1761564161251,0.01,4144.9,4144.3,1.5552]
["bitfinex","ETHUSD",1761564161470,0.01,4144.9,4144.4,3.418]
["bitfinex","ETHUSD",1761564162265,0.01,4144.9,4144.7,2.41269664]
["bitfinex","ETHUSD",1761564162473,0.01,4144.9,4144.5,1.5552]
["bitfinex","ETHUSD",1761564162775,0.01,4144.9,4144.8,4.47474164]
["bitfinex","ETHUSD",1761564162954,0.01,4144.9,4144.8,9.19286164]
["bitfinex","ETHUSD",1761564163159,0.01,4144.9,4144.8,3.96786164]
["bitfinex","ETHUSD",1761564163337,0.01,4144.9,4144.8,7.38786164]
["bitfinex","ETHUSD",1761564163964,0.01,4144.9,4144.8,7.79036164]
["bitfinex","ETHUSD",1761564164218,1e-08,4145.9,4145.4,2.4123109]
["bitfinex","ETHUSD",1761564164511,1e-08,4145.9,4145.8,15.87049568]
["bitfinex","ETHUSD",1761564164865,1e-08,4145.9,4145.8,16.27299568]
["bitfinex","ETHUSD",1761564165060,1e-08,4145.9,4145.8,3.96727969]
["bitfinex","ETHUSD",1761564165288,1e-08,4145.9,4145.8,5.34982145]
["bitfinex","ETHUSD",1761564165976,1e-08,4145.9,4145.8,8.36732145]
["bitfinex","ETHUSD",1761564166859,1e-08,4145.9,4145.8,8.76982145]
["bitfinex","ETHUSD",1761564167178,1e-08,4145.9,4145.8,8.36732145]
["bitfinex","ETHUSD",1761564168184,1e-08,4145.9,4145.8,8.48812145]
["bitfinex","ETHUSD",1761564168592,1e-08,4145.9,4145.8,5.06812145]
["bitfinex","ETHUSD",1761564168898,0.21380001,4145.9,4145.8,3.5318]
["bitfinex","ETHUSD",1761564169066,1e-08,4145.9,4145.8,3.5318]
["bitfinex","ETHUSD",1761564169266,1e-08,4145.9,4145.8,5.94387969]
["bitfinex","ETHUSD",1761564169667,1e-08,4145.9,4145.8,3.5318]
["bitfinex","ETHUSD",1761564170096,0.00100001,4145.9,4145.8,5.94387969]
["bitfinex","ETHUSD",1761564170298,0.00100001,4145.9,4145.8,6.77949252]
["bitfinex","ETHUSD",1761564171348,0.00100001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564171635,0.00100001,4145.9,4145.8,3.5268]
["bitfinex","ETHUSD",1761564171807,0.00100001,4145.9,4145.8,5.93887969]
["bitfinex","ETHUSD",1761564173329,0.00100001,4145.9,4145.8,2.53287969]
["bitfinex","ETHUSD",1761564173502,0.00100001,4145.9,4145.8,5.93787969]
["bitfinex","ETHUSD",1761564173702,0.00100001,4145.9,4145.8,6.30172606]
["bitfinex","ETHUSD",1761564174609,0.00100001,4145.9,4145.8,7.85692606]
["bitfinex","ETHUSD",1761564174810,0.00100001,4145.9,4145.8,4.45192606]
["bitfinex","ETHUSD",1761564175107,0.00100001,4145.9,4145.8,7.85392606]
["bitfinex","ETHUSD",1761564176810,0.00100001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564177109,0.47340001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564177304,0.47340001,4145.9,4145.8,1.6538]
["bitfinex","ETHUSD",1761564177498,0.00100001,4145.9,4145.8,1.533]
["bitfinex","ETHUSD",1761564177712,0.47340001,4145.9,4145.8,1.533]
["bitfinex","ETHUSD",1761564179037,0.47340001,4145.9,4145.8,3.39]
["bitfinex","ETHUSD",1761564179341,0.47260001,4145.9,4145.8,3.39]
["bitfinex","ETHUSD",1761564180323,0.47260001,4145.9,4144.9,2.41258947]
["bitfinex","ETHUSD",1761564180631,0.2138,4145.8,4145.0,3.62725895]
["bitfinex","ETHUSD",1761564181028,0.6862,4145.8,4145.0,3.62725895]
["bitfinex","ETHUSD",1761564181399,0.4724,4145.7,4145.1,3.385]
["bitfinex","ETHUSD",1761564183142,0.4724,4145.7,4144.4,1.5552]
["bitfinex","ETHUSD",1761564183342,0.2138,4144.5,4143.6,0.85445461]
["bitfinex","ETHUSD",1761564183526,0.2138,4144.5,4144.2,3.381]
["bitfinex","ETHUSD",1761564184044,0.6862,4144.5,4143.1,1.26695461]
["bitfinex","ETHUSD",1761564184238,0.6862,4144.5,4144.3,3.38]
["bitfinex","ETHUSD",1761564184445,0.4724,4144.4,4144.3,3.38]
["bitfinex","ETHUSD",1761564184639,0.4724,4145.1,4143.8,2.41324187]
["bitfinex","ETHUSD",1761564184820,0.2138,4144.7,4144.2,3.379]
["bitfinex","ETHUSD",1761564186163,0.4409,4145.6,4144.2,5.79198535]
["bitfinex","ETHUSD",1761564186342,0.4409,4145.6,4144.7,2.4126733]
["bitfinex","ETHUSD",1761564186510,0.2138,4145.8,4144.8,3.373]
["bitfinex","ETHUSD",1761564186711,0.2138,4145.8,4144.9,2.41256234]
["bitfinex","ETHUSD",1761564186913,0.4409,4145.7,4144.7,0.24126733]
["bitfinex","ETHUSD",1761564187127,0.4409,4145.7,4144.8,3.372]
["bitfinex","ETHUSD",1761564187312,0.4409,4145.7,4144.3,0.85445461]
["bitfinex","ETHUSD",1761564187513,0.4409,4145.7,4145.5,0.1208]
["bitfinex","ETHUSD",1761564187825,0.4409,4145.7,4145.5,3.4938]
["bitfinex","ETHUSD",1761564188023,0.4409,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564188225,0.4409,4145.7,4145.6,3.4928]
["bitfinex","ETHUSD",1761564188548,0.4409,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564188843,0.4409,4145.7,4145.3,3.371]
["bitfinex","ETHUSD",1761564189044,2.41225866,4145.5,4145.3,3.371]
["bitfinex","ETHUSD",1761564189220,0.74759831,4145.7,4145.3,3.371]
["bitfinex","ETHUSD",1761564189422,0.473,4145.6,4145.3,3.371]
["bitfinex","ETHUSD",1761564189855,0.473,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1761564190443,0.2138,4145.8,4145.5,0.1208]
["bitfinex","ETHUSD",1761564190838,0.473,4145.7,4145.5,0.1208]
["bitfinex","ETHUSD",1761564191239,0.00020001,4145.9,4145.5,0.1208]
["bitfinex","ETHUSD",1761564191443,0.00020001,4145.9,4145.6,3.367]
["bitfinex","ETHUSD",1761564191644,0.00020001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564192269,0.00020001,4145.9,4145.6,3.367]
["bitfinex","ETHUSD",1761564192577,0.00020001,4145.9,4145.6,6.1158556]
["bitfinex","ETHUSD",1761564192874,0.00020001,4145.9,4145.6,3.7037]
["bitfinex","ETHUSD",1761564193374,0.23450001,4145.9,4145.6,3.367]
["bitfinex","ETHUSD",1761564193701,0.00020001,4145.9,4145.6,3.367]
["bitfinex","ETHUSD",1761564193876,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761564194068,0.00020001,4145.9,4145.7,3.96729724]
["bitfinex","ETHUSD",1761564194575,0.00020001,4145.9,4145.7,1.5552]
["bitfinex","ETHUSD",1761564194873,0.00020001,4145.9,4145.8,0.81888049]
["bitfinex","ETHUSD",1761564197479,0.00020001,4145.9,4145.8,2.37408049]
["bitfinex","ETHUSD",1761564197965,0.00020001,4145.9,4145.8,3.35]
["bitfinex","ETHUSD",1761564197966,0.70750001,4145.9,4145.8,3.35]
["bitfinex","ETHUSD",1761564198779,0.23450001,4145.9,4145.8,3.35]
["bitfinex","ETHUSD",1761564198979,0.70750001,4145.9,4145.8,3.35]
["bitfinex","ETHUSD",1761564200050,0.23450001,4145.9,4145.0,1.5052]
["bitfinex","ETHUSD",1761564200251,0.23450001,4145.9,4145.1,0.47722541]
["bitfinex","ETHUSD",1761564200887,0.00020001,4145.9,4145.3,0.85445461]
["bitfinex","ETHUSD",1761564201382,0.00020001,4145.9,4145.7,2.41209757]
["bitfinex","ETHUSD",1761564201682,0.00020001,4145.9,4145.4,4.19845461]
["bitfinex","ETHUSD",1761564201862,0.00020001,4145.9,4145.5,0.41984546]
["bitfinex","ETHUSD",1761564202181,0.23450001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564202358,0.70750001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564202858,0.00020001,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564203753,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761564204049,0.00040001,4146.4,4146.3,1.7615]
["bitfinex","ETHUSD",1761564204282,0.00040001,4146.4,4146.3,8.17381482]
["bitfinex","ETHUSD",1761564204510,0.00040001,4146.4,4146.3,3.342]
["bitfinex","ETHUSD",1761564208282,0.00040001,4146.4,4146.0,4.20775526]
["bitfinex","ETHUSD",1761564208283,0.47340001,4146.4,4146.0,0.86370644]
["bitfinex","ETHUSD",1761564208482,0.47340001,4146.4,4146.1,3.347]
["bitfinex","ETHUSD",1761564208721,0.47340001,4146.4,4146.2,3.347]
["bitfinex","ETHUSD",1761564208722,0.2343,4146.3,4146.2,3.347]
["bitfinex","ETHUSD",1761564209059,0.7073,4146.3,4146.2,3.347]
["bitfinex","ETHUSD",1761564210764,0.7073,4146.3,4145.3,0.86370644]
["bitfinex","ETHUSD",1761564210965,0.473,4146.2,4145.4,3.341]
["bitfinex","ETHUSD",1761564211167,0.473,4146.2,4145.5,3.341]
["bitfinex","ETHUSD",1761564211595,0.2343,4145.6,4145.5,3.341]
["bitfinex","ETHUSD",1761564212187,0.2343,4146.3,4145.7,2.41209902]
["bitfinex","ETHUSD",1761564212403,0.2343,4146.3,4145.9,0.86356116]
["bitfinex","ETHUSD",1761564212569,0.473,4146.2,4146.0,3.34]
["bitfinex","ETHUSD",1761564212768,0.473,4146.2,4145.1,1.5552]
["bitfinex","ETHUSD",1761564212769,0.473,4146.2,4146.1,3.339]
["bitfinex","ETHUSD",1761564213899,0.473,4146.2,4146.1,3.4598]
["bitfinex","ETHUSD",1761564214398,0.473,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564214575,0.473,4146.2,4145.9,0.1208]
["bitfinex","ETHUSD",1761564214896,2.41190548,4146.1,4145.9,0.1208]
["bitfinex","ETHUSD",1761564215409,0.473,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564216165,0.473,4146.0,4145.7,3.334]
["bitfinex","ETHUSD",1761564216373,0.473,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564219000,0.4724,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564219204,0.2343,4146.3,4145.9,0.1208]
["bitfinex","ETHUSD",1761564219400,0.7067,4146.3,4145.9,0.1208]
["bitfinex","ETHUSD",1761564219603,0.7067,4146.3,4146.2,0.1208]
["bitfinex","ETHUSD",1761564219799,0.7067,4146.3,4146.2,3.4488]
["bitfinex","ETHUSD",1761564220407,0.2343,4146.3,4146.2,0.1208]
["bitfinex","ETHUSD",1761564220570,2.41195863,4146.1,4145.8,3.327]
["bitfinex","ETHUSD",1761564220771,2.41195863,4146.1,4145.9,3.327]
["bitfinex","ETHUSD",1761564220976,0.4724,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564221178,2.88436333,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564221710,0.4724,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564222288,2.88436333,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564222698,0.4724,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564223087,2.88436333,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564223497,0.4724,4146.0,4145.9,3.327]
["bitfinex","ETHUSD",1761564223735,0.2343,4146.3,4145.9,3.327]
["bitfinex","ETHUSD",1761564223917,0.4724,4146.2,4145.9,3.327]
["bitfinex","ETHUSD",1761564224078,0.2343,4146.3,4145.9,3.6597]
["bitfinex","ETHUSD",1761564224798,0.00040001,4146.4,4145.9,3.6597]
["bitfinex","ETHUSD",1761564225806,0.00040001,4146.4,4145.9,4.52326116]
["bitfinex","ETHUSD",1761564226675,0.00040001,4146.4,4146.0,3.27547239]
["bitfinex","ETHUSD",1761564226880,0.00040001,4146.4,4146.0,0.86356116]
["bitfinex","ETHUSD",1761564227322,0.4724,4146.3,4145.6,3.315]
["bitfinex","ETHUSD",1761564227519,0.4734,4146.3,4145.7,3.315]
["bitfinex","ETHUSD",1761564228615,0.4726,4146.3,4145.7,3.315]
["bitfinex","ETHUSD",1761564230228,0.4726,4146.3,4145.4,0.86356116]
["bitfinex","ETHUSD",1761564230229,0.2228,4145.8,4145.4,0.86356116]
["bitfinex","ETHUSD",1761564230393,0.2228,4145.8,4145.5,3.316]
["bitfinex","ETHUSD",1761564230713,0.2228,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1761564230920,0.2228,4145.8,4145.7,3.4348]
["bitfinex","ETHUSD",1761564231104,0.4724,4146.2,4145.7,3.8571266]
["bitfinex","ETHUSD",1761564231511,0.4724,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564232521,0.001,4146.3,4146.1,0.1208]
["bitfinex","ETHUSD",1761564232703,0.001,4146.3,4146.2,3.313]
["bitfinex","ETHUSD",1761564233015,0.4734,4146.3,4146.2,3.313]
["bitfinex","ETHUSD",1761564233617,0.4734,4146.3,4146.1,0.0708]
["bitfinex","ETHUSD",1761564234926,0.4734,4146.3,4146.2,3.309]
["bitfinex","ETHUSD",1761564235293,2.41184699,4146.2,4146.1,0.0708]
["bitfinex","ETHUSD",1761564235524,2.88424699,4146.2,4146.0,3.304]
["bitfinex","ETHUSD",1761564235744,0.4724,4146.1,4145.9,3.4248]
["bitfinex","ETHUSD",1761564235890,0.001,4146.3,4145.9,3.4248]
["bitfinex","ETHUSD",1761564236221,0.4724,4146.2,4145.9,3.4248]
["bitfinex","ETHUSD",1761564236632,0.4724,4146.2,4145.9,3.304]
["bitfinex","ETHUSD",1761564236795,0.001,4146.3,4146.1,0.1208]
["bitfinex","ETHUSD",1761564237592,0.4724,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564239323,0.4724,4146.2,4146.1,3.4198]
["bitfinex","ETHUSD",1761564240213,2.88424699,4146.2,4146.1,3.4198]
["bitfinex","ETHUSD",1761564240413,2.88424699,4146.2,4146.1,3.299]
["bitfinex","ETHUSD",1761564241214,2.41196333,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564241411,2.41196333,4146.0,4145.3,0.86356116]
["bitfinex","ETHUSD",1761564241412,2.41205947,4145.9,4145.3,0.86356116]
["bitfinex","ETHUSD",1761564241624,3.10723275,4145.9,4145.7,0.1208]
["bitfinex","ETHUSD",1761564241829,2.88447969,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1761564242212,2.41225105,4145.6,4145.2,0.1208]
["bitfinex","ETHUSD",1761564242512,2.41227975,4145.5,4145.2,0.1208]
["bitfinex","ETHUSD",1761564242717,0.4724,4145.4,4145.2,0.1208]
["bitfinex","ETHUSD",1761564242904,0.4724,4145.4,4145.3,3.291]
["bitfinex","ETHUSD",1761564243418,0.4724,4145.4,4145.2,0.1208]
["bitfinex","ETHUSD",1761564243743,0.4724,4145.4,4145.3,3.288]
["bitfinex","ETHUSD",1761564243945,0.001,4146.3,4145.3,5.32791872]
["bitfinex","ETHUSD",1761564244241,0.001,4146.3,4146.2,0.2071]
["bitfinex","ETHUSD",1761564244527,0.001,4146.3,4146.2,3.289]
["bitfinex","ETHUSD",1761564245538,0.001,4146.3,4146.2,5.70084699]
["bitfinex","ETHUSD",1761564245739,0.001,4146.3,4146.2,4.2912385]
["bitfinex","ETHUSD",1761564246352,0.001,4146.3,4146.2,3.289]
["bitfinex","ETHUSD",1761564246936,0.001,4146.3,4146.1,0.2071]
["bitfinex","ETHUSD",1761564247113,0.001,4146.3,4146.1,3.287]
["bitfinex","ETHUSD",1761564247114,0.4328,4146.3,4146.1,3.287]
["bitfinex","ETHUSD",1761564247739,0.4328,4146.3,4145.2,1.24919484]
["bitfinex","ETHUSD",1761564247915,0.4328,4146.3,4145.1,0.002]
["bitfinex","ETHUSD",1761564248305,2.41188673,4146.2,4145.1,0.002]
["bitfinex","ETHUSD",1761564248716,0.4318,4146.1,4145.1,0.002]
["bitfinex","ETHUSD",1761564248938,0.001,4146.3,4145.2,3.285]
["bitfinex","ETHUSD",1761564249349,2.41283655,4146.3,4145.2,3.285]
["bitfinex","ETHUSD",1761564249554,0.4415,4146.2,4145.2,3.285]
["bitfinex","ETHUSD",1761564250127,0.001,4146.3,4145.3,0.97344836]
["bitfinex","ETHUSD",1761564250442,0.001,4146.3,4145.3,2.12534836]
["bitfinex","ETHUSD",1761564250768,0.001,4146.3,4145.3,4.53770553]
["bitfinex","ETHUSD",1761564251474,0.001,4146.3,4145.3,4.53770149]
["bitfinex","ETHUSD",1761564251766,0.001,4146.3,4145.7,2.41208539]
["bitfinex","ETHUSD",1761564251933,0.001,4146.3,4145.8,5.6940738]
["bitfinex","ETHUSD",1761564252129,0.001,4146.3,4146.2,0.2071]
["bitfinex","ETHUSD",1761564252330,0.001,4146.3,4146.2,2.61894699]
["bitfinex","ETHUSD",1761564252561,0.001,4146.3,4146.2,5.08432699]
["bitfinex","ETHUSD",1761564252761,0.001,4146.3,4146.2,6.01353602]
["bitfinex","ETHUSD",1761564253177,0.001,4146.3,4146.2,5.96353602]
["bitfinex","ETHUSD",1761564253467,0.0002,4146.3,4146.2,5.96353602]
["bitfinex","ETHUSD",1761564253871,0.0002,4146.3,4146.2,7.81166788]
["bitfinex","ETHUSD",1761564254047,0.0002,4146.3,4146.2,19.97012449]
["bitfinex","ETHUSD",1761564255056,0.00040001,4146.4,4146.3,5.60096197]
["bitfinex","ETHUSD",1761564255257,0.00040001,4146.4,4146.3,13.42058149]
["bitfinex","ETHUSD",1761564256169,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1761564256372,0.001,4147.3,4147.2,20.88446019]
["bitfinex","ETHUSD",1761564256571,0.001,4147.3,4147.2,21.57445016]
["bitfinex","ETHUSD",1761564256880,0.01,4148.9,4147.8,4.47299663]
["bitfinex","ETHUSD",1761564257187,0.01,4148.9,4147.8,21.91020087]
["bitfinex","ETHUSD",1761564257487,1e-08,4147.9,4147.8,21.9268109]
["bitfinex","ETHUSD",1761564257680,0.01,4148.9,4148.8,2.91721551]
["bitfinex","ETHUSD",1761564257979,0.01,4148.9,4148.8,7.76341551]
["bitfinex","ETHUSD",1761564258179,0.01,4148.9,4148.8,8.11671551]
["bitfinex","ETHUSD",1761564258347,0.01,4148.9,4148.8,9.36984878]
["bitfinex","ETHUSD",1761564258548,0.01,4148.9,4148.8,9.70653875]
["bitfinex","ETHUSD",1761564258757,0.01,4149.9,4148.8,6.94290324]
["bitfinex","ETHUSD",1761564258961,0.01,4149.9,4149.8,17.59094944]
["bitfinex","ETHUSD",1761564259164,0.01,4149.9,4149.8,2.00007879]
["bitfinex","ETHUSD",1761564259346,0.6721,4149.9,4149.6,3.295]
["bitfinex","ETHUSD",1761564259548,0.6721,4149.9,4148.4,0.1962]
["bitfinex","ETHUSD",1761564259780,0.6721,4149.9,4148.4,13.31531476]
["bitfinex","ETHUSD",1761564259781,0.01,4149.9,4148.4,13.31531476]
["bitfinex","ETHUSD",1761564259957,0.2306,4149.9,4148.5,3.24003148]
["bitfinex","ETHUSD",1761564260157,0.2306,4149.9,4148.6,0.3533]
["bitfinex","ETHUSD",1761564260363,0.2306,4149.9,4148.6,2.76375071]
["bitfinex","ETHUSD",1761564260563,0.2306,4149.9,4148.7,3.96559258]
["bitfinex","ETHUSD",1761564260884,0.01,4149.9,4149.2,2.41009358]
["bitfinex","ETHUSD",1761564261094,0.01,4149.9,4149.3,3.53700936]
["bitfinex","ETHUSD",1761564262062,0.2206,4149.8,4149.3,0.24100936]
["bitfinex","ETHUSD",1761564262252,0.2206,4149.8,4148.7,2.06208]
["bitfinex","ETHUSD",1761564262458,0.2206,4149.8,4148.8,3.295]
["bitfinex","ETHUSD",1761564262889,0.2206,4149.8,4148.8,5.70533407]
["bitfinex","ETHUSD",1761564263089,0.2206,4149.8,4148.9,0.76138341]
["bitfinex","ETHUSD",1761564263392,0.6621,4149.8,4148.4,0.1962]
["bitfinex","ETHUSD",1761564263553,0.6621,4149.8,4148.5,3.292]
["bitfinex","ETHUSD",1761564263954,0.6621,4149.8,4148.6,1.5552]
["bitfinex","ETHUSD",1761564264151,0.6621,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1761564264152,2.63035468,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1761564264355,0.27912752,4149.7,4147.4,1.807]
["bitfinex","ETHUSD",1761564264666,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761564265083,0.47162483,4149.4,4147.1,0.01]
["bitfinex","ETHUSD",1761564265284,2.85154506,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1761564265496,0.03012628,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1761564265805,2.63087742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564266008,3.18214391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564266308,3.62364391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564267502,5.17884391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564274483,5.29964391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564276415,5.80652391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564277515,5.29964391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564278103,5.80572391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564278408,8.57084391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564278803,5.29884391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564279007,8.56584391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564280014,5.29884391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564280217,8.56384391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564282919,8.56484391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564283321,5.29984391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564283504,8.56084391,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1761564283712,8.56084391,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1761564283713,0.50688,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761564283920,17.80000591,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761564284134,21.06000591,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761564284437,21.52900591,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761564286822,18.26900591,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761564287139,21.52400591,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761564287357,23.88055121,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761564287823,2.41104959,4147.6,4147.1,0.01]
["bitfinex","ETHUSD",1761564288042,2.64016543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761564288202,2.67030624,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761564288407,3.13930624,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761564289235,3.4000724,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761564289795,3.4000724,4147.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564289796,0.50688,4146.4,4145.1,0.012]
["bitfinex","ETHUSD",1761564289996,13.32735799,4145.9,4145.1,0.012]
["bitfinex","ETHUSD",1761564290225,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564291631,2.88142883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564292936,2.91158419,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564293161,5.66642883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564293861,5.78722883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564295030,6.25622883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564295878,2.53322883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564298754,3.00222883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564298977,5.20393819,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564299282,4.73493819,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564299475,2.53322883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564299677,5.80738419,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564299976,5.77722883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564300177,6.24622883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564300557,5.77722883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564300885,2.53322883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564301483,2.56338419,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564301885,0.1208,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564302054,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564302256,0.1208,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761564302469,0.1218,4146.1,4145.2,0.3553]
["bitfinex","ETHUSD",1761564302669,2.41196333,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1761564302870,0.0002,4146.1,4145.7,0.1208]
["bitfinex","ETHUSD",1761564303171,0.0002,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1761564303684,2.41210516,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1761564303890,0.0002,4146.1,4146.0,0.4761]
["bitfinex","ETHUSD",1761564304202,0.0002,4146.1,4146.0,1.3631]
["bitfinex","ETHUSD",1761564304408,0.0002,4146.1,4146.0,0.61241]
["bitfinex","ETHUSD",1761564304705,0.0002,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1761564305025,0.0002,4146.1,4145.1,0.012]
["bitfinex","ETHUSD",1761564305173,0.0002,4146.1,4145.1,0.3673]
["bitfinex","ETHUSD",1761564305376,2.41242528,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761564305674,2.41207377,4145.9,4145.1,0.3673]
["bitfinex","ETHUSD",1761564306006,0.0002,4146.1,4145.1,0.3673]
["bitfinex","ETHUSD",1761564306171,2.41211215,4146.1,4145.2,3.248]
["bitfinex","ETHUSD",1761564306359,2.41211215,4146.1,4145.3,0.71703]
["bitfinex","ETHUSD",1761564306767,0.0002,4146.1,4145.4,0.3553]
["bitfinex","ETHUSD",1761564307106,0.0002,4146.1,4145.6,2.41217854]
["bitfinex","ETHUSD",1761564307310,0.0002,4146.1,4145.7,0.3553]
["bitfinex","ETHUSD",1761564307818,0.0002,4146.1,4145.8,0.36043]
["bitfinex","ETHUSD",1761564308159,0.0002,4146.1,4145.9,0.3553]
["bitfinex","ETHUSD",1761564310203,0.0002,4146.1,4145.8,0.36043]
["bitfinex","ETHUSD",1761564310405,0.0002,4146.1,4146.0,3.6003]
["bitfinex","ETHUSD",1761564310590,0.0002,4146.1,4146.0,3.245]
["bitfinex","ETHUSD",1761564310793,0.0002,4146.1,4146.0,3.6003]
["bitfinex","ETHUSD",1761564311289,0.0002,4146.1,4146.0,6.01226333]
["bitfinex","ETHUSD",1761564311490,0.0002,4146.1,4146.0,7.56746333]
["bitfinex","ETHUSD",1761564311800,0.0002,4146.1,4146.0,8.65115515]
["bitfinex","ETHUSD",1761564312930,0.0002,4146.1,4146.0,19.24039314]
["bitfinex","ETHUSD",1761564313075,0.0002,4146.1,4146.0,22.82571823]
["bitfinex","ETHUSD",1761564313276,0.0002,4146.1,4146.0,22.48339314]
["bitfinex","ETHUSD",1761564313471,0.0002,4146.1,4146.0,9.15603515]
["bitfinex","ETHUSD",1761564313673,0.0002,4146.1,4146.0,10.01341968]
["bitfinex","ETHUSD",1761564314206,0.0002,4146.1,4146.0,9.15603515]
["bitfinex","ETHUSD",1761564314602,0.0002,4146.1,4146.0,10.01637723]
["bitfinex","ETHUSD",1761564315121,0.0002,4146.1,4146.0,6.89417723]
["bitfinex","ETHUSD",1761564315330,0.0002,4146.1,4146.0,9.27583515]
["bitfinex","ETHUSD",1761564315897,0.0002,4146.1,4146.0,8.76895515]
["bitfinex","ETHUSD",1761564316112,0.0002,4146.1,4146.0,5.52695515]
["bitfinex","ETHUSD",1761564316309,0.0002,4146.1,4146.0,2.75969182]
["bitfinex","ETHUSD",1761564316508,0.0002,4146.1,4146.0,3.3608]
["bitfinex","ETHUSD",1761564316997,0.0002,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1761564317196,0.0002,4146.1,4146.0,3.3598]
["bitfinex","ETHUSD",1761564318226,0.0002,4146.1,4146.0,3.7151]
["bitfinex","ETHUSD",1761564318429,0.0002,4146.1,4146.0,4.10118]
["bitfinex","ETHUSD",1761564318635,0.0002,4146.1,4146.0,8.31390642]
["bitfinex","ETHUSD",1761564318844,0.0002,4146.1,4146.0,7.97158133]
["bitfinex","ETHUSD",1761564319513,0.0002,4146.1,4146.0,8.47846133]
["bitfinex","ETHUSD",1761564319833,0.0002,4146.1,4146.0,7.97158133]
["bitfinex","ETHUSD",1761564320330,0.0002,4146.1,4146.0,4.73258133]
["bitfinex","ETHUSD",1761564320533,0.0002,4146.1,4146.0,7.97058133]
["bitfinex","ETHUSD",1761564320828,0.0002,4146.1,4146.0,5.557618]
["bitfinex","ETHUSD",1761564320999,0.0002,4146.1,4146.0,5.442918]
["bitfinex","ETHUSD",1761564321200,0.0002,4146.1,4146.0,5.557618]
["bitfinex","ETHUSD",1761564321609,0.0002,4146.1,4146.0,5.202318]
["bitfinex","ETHUSD",1761564322101,0.0002,4146.1,4146.0,5.203318]
["bitfinex","ETHUSD",1761564322297,0.0002,4146.1,4146.0,3.648118]
["bitfinex","ETHUSD",1761564322925,0.0002,4146.1,4146.0,4.003418]
["bitfinex","ETHUSD",1761564327706,0.0004,4146.6,4146.0,6.41536377]
["bitfinex","ETHUSD",1761564328036,0.0004,4146.6,4146.1,0.64153638]
["bitfinex","ETHUSD",1761564328538,0.0004,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1761564328836,0.0004,4146.6,4146.5,3.3478]
["bitfinex","ETHUSD",1761564330527,0.0004,4146.6,4146.5,3.7031]
["bitfinex","ETHUSD",1761564330705,0.0004,4146.6,4146.5,4.15944421]
["bitfinex","ETHUSD",1761564331052,0.0004,4146.6,4146.5,6.5711167]
["bitfinex","ETHUSD",1761564331336,0.0004,4146.6,4146.5,4.15944421]
["bitfinex","ETHUSD",1761564332009,0.0004,4146.6,4146.5,3.80414421]
["bitfinex","ETHUSD",1761564333217,0.0004,4146.6,4146.5,4.66448629]
["bitfinex","ETHUSD",1761564333741,0.0004,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1761564333957,0.0004,4146.6,4146.5,3.3438]
["bitfinex","ETHUSD",1761564334440,0.4702,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1761564334641,0.4702,4146.6,4145.2,0.86034208]
["bitfinex","ETHUSD",1761564334642,0.50034517,4146.6,4145.2,0.86034208]
["bitfinex","ETHUSD",1761564334821,0.50034517,4146.6,4145.3,3.223]
["bitfinex","ETHUSD",1761564334822,2.4119203,4146.1,4145.3,3.223]
["bitfinex","ETHUSD",1761564335215,0.4698,4146.0,4145.3,3.63273421]
["bitfinex","ETHUSD",1761564335614,0.4698,4146.0,4145.4,3.223]
["bitfinex","ETHUSD",1761564335615,2.41213858,4145.7,4145.4,3.223]
["bitfinex","ETHUSD",1761564335947,2.41229234,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761564336150,2.41229234,4145.5,4145.2,3.223]
["bitfinex","ETHUSD",1761564336315,0.4698,4145.4,4145.2,3.223]
["bitfinex","ETHUSD",1761564336812,2.41237063,4145.3,4145.2,3.223]
["bitfinex","ETHUSD",1761564337230,0.4698,4145.3,4145.2,3.223]
["bitfinex","ETHUSD",1761564337632,2.41219606,4145.6,4145.2,3.223]
["bitfinex","ETHUSD",1761564337913,2.88199606,4145.6,4145.2,3.223]
["bitfinex","ETHUSD",1761564338138,0.49995317,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761564338439,2.4122039,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761564339043,2.8736039,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761564339343,2.41225425,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761564339544,2.41221055,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761564339747,0.4614,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761564340969,2.8736676,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761564341549,0.4614,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761564342778,2.41237078,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761564343164,2.87382883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761564343471,2.90398419,4145.2,4145.1,3.236]
["bitfinex","ETHUSD",1761564343673,0.4614,4145.2,4145.1,3.236]
["bitfinex","ETHUSD",1761564343995,2.87382883,4145.2,4145.1,3.236]
["bitfinex","ETHUSD",1761564344337,0.4614,4145.2,4145.1,3.236]
["bitfinex","ETHUSD",1761564345071,2.87386913,4145.2,4145.0,0.0848]
["bitfinex","ETHUSD",1761564345238,0.4614,4145.1,4145.0,0.0848]
["bitfinex","ETHUSD",1761564345438,0.4614,4145.8,4145.1,0.1208]
["bitfinex","ETHUSD",1761564345640,0.78412751,4145.8,4145.1,0.1208]
["bitfinex","ETHUSD",1761564345950,0.2331,4145.9,4145.6,0.1208]
["bitfinex","ETHUSD",1761564346481,3.216338,4146.4,4145.6,0.1208]
["bitfinex","ETHUSD",1761564346663,2.41182825,4146.3,4146.1,0.1208]
["bitfinex","ETHUSD",1761564346966,2.41184699,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564347167,2.8732508,4146.2,4145.3,3.224]
["bitfinex","ETHUSD",1761564347357,2.8732508,4146.2,4145.4,0.3224]
["bitfinex","ETHUSD",1761564347761,2.41191166,4146.1,4145.4,0.3224]
["bitfinex","ETHUSD",1761564348346,2.87326013,4146.2,4145.4,0.3224]
["bitfinex","ETHUSD",1761564348678,0.4614,4146.2,4145.4,0.3224]
["bitfinex","ETHUSD",1761564348878,2.87326196,4146.2,4145.4,0.3224]
["bitfinex","ETHUSD",1761564349372,0.4614,4146.2,4145.4,0.3224]
["bitfinex","ETHUSD",1761564349575,0.2224,4146.4,4145.4,0.3224]
["bitfinex","ETHUSD",1761564349776,0.71394663,4146.4,4145.4,0.3224]
["bitfinex","ETHUSD",1761564349975,2.41189185,4146.2,4145.3,3.224]
["bitfinex","ETHUSD",1761564350179,2.8732093,4146.3,4145.3,3.224]
["bitfinex","ETHUSD",1761564351045,0.4614,4146.2,4144.8,0.81234208]
["bitfinex","ETHUSD",1761564351245,2.87326174,4146.2,4144.8,2.36754208]
["bitfinex","ETHUSD",1761564351505,2.87326174,4146.2,4144.9,2.41259136]
["bitfinex","ETHUSD",1761564351685,2.87326174,4146.2,4145.0,2.06894334]
["bitfinex","ETHUSD",1761564352348,0.4606,4146.2,4145.1,3.223]
["bitfinex","ETHUSD",1761564352545,2.4119676,4146.0,4145.1,3.223]
["bitfinex","ETHUSD",1761564352751,2.41190516,4146.1,4145.1,3.223]
["bitfinex","ETHUSD",1761564352950,2.41190595,4146.1,4145.1,3.223]
["bitfinex","ETHUSD",1761564353150,2.41198432,4146.0,4145.1,3.223]
["bitfinex","ETHUSD",1761564353767,2.41198432,4146.0,4145.1,3.63220433]
["bitfinex","ETHUSD",1761564354578,0.49154881,4146.1,4145.1,3.63220433]
["bitfinex","ETHUSD",1761564354759,2.41206892,4145.9,4145.2,3.223]
["bitfinex","ETHUSD",1761564354954,0.03015099,4145.8,4145.2,3.223]
["bitfinex","ETHUSD",1761564355291,2.41209933,4145.8,4145.2,3.223]
["bitfinex","ETHUSD",1761564355456,2.41214695,4145.7,4145.2,3.223]
["bitfinex","ETHUSD",1761564356093,2.4120779,4145.9,4145.2,3.223]
["bitfinex","ETHUSD",1761564356295,0.4614,4146.1,4145.2,3.223]
["bitfinex","ETHUSD",1761564356475,2.41202557,4145.9,4145.2,3.223]
["bitfinex","ETHUSD",1761564356670,2.41211836,4145.8,4145.2,3.223]
["bitfinex","ETHUSD",1761564356986,2.41207969,4145.8,4144.6,0.3101]
["bitfinex","ETHUSD",1761564357188,0.4614,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564357366,2.87353787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564357559,0.4614,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564359179,2.87353787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564359700,0.4614,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564360268,2.87353787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564360464,0.4614,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564360997,2.87353787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564362409,2.41213787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564362614,2.41204418,4145.9,4145.6,0.1208]
["bitfinex","ETHUSD",1761564362902,2.41195563,4146.1,4145.6,0.1208]
["bitfinex","ETHUSD",1761564363104,2.41196868,4146.0,4145.6,0.1208]
["bitfinex","ETHUSD",1761564363397,2.41198323,4146.0,4145.6,0.1208]
["bitfinex","ETHUSD",1761564363604,2.41204915,4145.9,4145.6,0.1208]
["bitfinex","ETHUSD",1761564363966,0.4614,4146.0,4145.6,0.1208]
["bitfinex","ETHUSD",1761564364166,0.4614,4146.0,4145.8,0.1208]
["bitfinex","ETHUSD",1761564364365,2.41191325,4146.1,4145.8,0.1208]
["bitfinex","ETHUSD",1761564364563,0.443,4146.0,4145.8,0.1208]
["bitfinex","ETHUSD",1761564365398,2.85497468,4146.0,4145.8,0.1208]
["bitfinex","ETHUSD",1761564365608,2.41197468,4146.0,4145.8,0.1208]
["bitfinex","ETHUSD",1761564365805,0.001,4146.2,4145.8,0.1208]
["bitfinex","ETHUSD",1761564365972,2.85502151,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564366172,2.85502151,4145.9,4145.3,3.222]
["bitfinex","ETHUSD",1761564366534,0.443,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564366670,2.85502151,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564368780,2.85502151,4145.9,4144.8,0.002]
["bitfinex","ETHUSD",1761564368781,2.41250201,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1761564368997,0.2214,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761564369306,2.63400344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761564369607,3.09610344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761564369965,0.6835,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761564370174,2.63400344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761564370794,2.41256038,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1761564371027,0.2214,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1761564371226,2.41207969,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1761564371434,2.41179542,4146.3,4144.8,0.002]
["bitfinex","ETHUSD",1761564371435,0.001,4146.7,4145.1,1.28492969]
["bitfinex","ETHUSD",1761564371632,0.001,4146.7,4146.1,0.1139]
["bitfinex","ETHUSD",1761564371928,0.001,4146.7,4146.1,3.3349]
["bitfinex","ETHUSD",1761564372497,0.4631,4146.7,4146.1,3.221]
["bitfinex","ETHUSD",1761564372927,0.001,4146.7,4146.1,3.221]
["bitfinex","ETHUSD",1761564373297,0.4631,4146.7,4146.1,3.221]
["bitfinex","ETHUSD",1761564373827,0.001,4146.7,4146.1,3.221]
["bitfinex","ETHUSD",1761564374124,0.001,4146.7,4146.1,3.5311]
["bitfinex","ETHUSD",1761564375130,0.001,4146.7,4146.1,7.49820516]
["bitfinex","ETHUSD",1761564375426,0.001,4146.7,4146.1,9.12459873]
["bitfinex","ETHUSD",1761564376430,0.001,4146.7,4146.1,8.61771873]
["bitfinex","ETHUSD",1761564376727,0.001,4146.7,4146.1,5.34671873]
["bitfinex","ETHUSD",1761564376914,0.001,4146.7,4146.1,5.03661873]
["bitfinex","ETHUSD",1761564377115,0.0002,4146.2,4146.1,5.34671873]
["bitfinex","ETHUSD",1761564377918,0.0002,4146.2,4146.1,8.56671873]
["bitfinex","ETHUSD",1761564378834,0.0002,4146.2,4146.1,8.68751873]
["bitfinex","ETHUSD",1761564379139,0.0002,4146.2,4146.1,9.07359873]
["bitfinex","ETHUSD",1761564379301,0.0002,4146.2,4146.1,9.19439873]
["bitfinex","ETHUSD",1761564381028,0.0002,4146.2,4146.1,9.51480712]
["bitfinex","ETHUSD",1761564381237,0.0002,4146.2,4146.1,9.19439873]
["bitfinex","ETHUSD",1761564382235,0.0002,4146.2,4146.1,9.51480712]
["bitfinex","ETHUSD",1761564382438,0.0002,4146.2,4146.1,9.19439873]
["bitfinex","ETHUSD",1761564383423,0.0002,4146.2,4146.1,9.14439873]
["bitfinex","ETHUSD",1761564384940,0.0002,4146.2,4146.1,9.46480712]
["bitfinex","ETHUSD",1761564388354,0.0002,4146.2,4146.1,22.79066598]
["bitfinex","ETHUSD",1761564389949,0.0004,4146.7,4146.3,0.50688]
["bitfinex","ETHUSD",1761564390262,0.0004,4146.7,4146.6,3.77959014]
["bitfinex","ETHUSD",1761564390467,0.0004,4146.7,4146.6,7.69069433]
["bitfinex","ETHUSD",1761564390767,0.0004,4146.7,4146.6,8.32120272]
["bitfinex","ETHUSD",1761564391937,0.0004,4146.7,4146.6,8.56250272]
["bitfinex","ETHUSD",1761564394359,0.0004,4146.7,4146.6,6.28069433]
["bitfinex","ETHUSD",1761564394565,0.0004,4146.7,4146.6,10.91169136]
["bitfinex","ETHUSD",1761564394764,0.0004,4146.7,4146.6,8.79459136]
["bitfinex","ETHUSD",1761564394960,0.0004,4146.7,4146.6,9.10469136]
["bitfinex","ETHUSD",1761564395279,0.0004,4146.7,4146.6,10.39570188]
["bitfinex","ETHUSD",1761564395450,0.0004,4146.7,4146.6,10.63700188]
["bitfinex","ETHUSD",1761564395649,0.0004,4146.7,4146.6,9.34599136]
["bitfinex","ETHUSD",1761564396085,0.0004,4146.7,4146.6,10.63700188]
["bitfinex","ETHUSD",1761564397483,0.0004,4146.7,4146.6,10.08560188]
["bitfinex","ETHUSD",1761564397684,0.0004,4146.7,4146.6,8.79459136]
["bitfinex","ETHUSD",1761564398484,0.0004,4146.7,4146.6,10.08560188]
["bitfinex","ETHUSD",1761564398683,0.0004,4146.7,4146.6,10.32690188]
["bitfinex","ETHUSD",1761564398984,0.0004,4146.7,4146.6,10.08460188]
["bitfinex","ETHUSD",1761564399374,0.0004,4146.7,4146.6,8.79359136]
["bitfinex","ETHUSD",1761564399573,0.0004,4146.7,4146.6,9.03489136]
["bitfinex","ETHUSD",1761564399974,0.0004,4146.7,4146.6,10.20729214]
["bitfinex","ETHUSD",1761564400287,0.0004,4146.7,4146.6,6.13349433]
["bitfinex","ETHUSD",1761564400288,0.4705,4146.7,4146.6,6.13349433]
["bitfinex","ETHUSD",1761564400487,0.0004,4146.7,4146.6,7.68869433]
["bitfinex","ETHUSD",1761564400680,0.0004,4146.7,4146.6,5.62661433]
["bitfinex","ETHUSD",1761564400859,0.0004,4146.7,4146.6,6.13349433]
["bitfinex","ETHUSD",1761564401188,0.0004,4146.7,4146.6,7.68869433]
["bitfinex","ETHUSD",1761564401378,0.0004,4146.7,4146.6,8.98159511]
["bitfinex","ETHUSD",1761564401687,0.2365,4146.9,4146.7,4.47360348]
["bitfinex","ETHUSD",1761564401895,0.7066,4146.9,4146.8,0.86399947]
["bitfinex","ETHUSD",1761564402088,0.7066,4146.9,4146.3,0.86399947]
["bitfinex","ETHUSD",1761564402385,0.4701,4146.8,4146.4,3.215]
["bitfinex","ETHUSD",1761564404855,0.2365,4146.9,4146.4,3.215]
["bitfinex","ETHUSD",1761564405087,0.2365,4146.9,4146.1,3.3917655]
["bitfinex","ETHUSD",1761564405289,0.4701,4146.8,4146.2,3.214]
["bitfinex","ETHUSD",1761564405790,0.4701,4146.8,4146.2,5.62584007]
["bitfinex","ETHUSD",1761564405987,0.4701,4146.7,4146.2,3.214]
["bitfinex","ETHUSD",1761564406180,0.2365,4146.9,4146.3,1.5552]
["bitfinex","ETHUSD",1761564406379,0.2365,4146.9,4146.3,2.79481788]
["bitfinex","ETHUSD",1761564406685,0.7066,4146.9,4146.4,3.214]
["bitfinex","ETHUSD",1761564407087,0.4701,4146.8,4146.4,3.214]
["bitfinex","ETHUSD",1761564407658,0.4701,4146.8,4146.1,0.86599947]
["bitfinex","ETHUSD",1761564407858,0.03014445,4146.7,4146.2,3.214]
["bitfinex","ETHUSD",1761564408060,2.41172404,4146.5,4146.2,3.214]
["bitfinex","ETHUSD",1761564408260,0.0301459,4146.5,4146.2,3.214]
["bitfinex","ETHUSD",1761564408461,2.41178882,4146.3,4146.2,3.214]
["bitfinex","ETHUSD",1761564408879,2.88188882,4146.3,4146.2,3.214]
["bitfinex","ETHUSD",1761564409072,0.4701,4146.3,4146.2,3.214]
["bitfinex","ETHUSD",1761564409271,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564409492,2.73018977,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564409680,3.20028977,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564410620,16.52614863,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564410816,3.17014169,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564411466,3.20028977,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564412083,3.17014169,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564412396,3.20028977,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564412798,0.4701,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1761564414072,0.001,4146.7,4146.1,0.002]
["bitfinex","ETHUSD",1761564414302,0.4701,4146.6,4146.1,0.002]
["bitfinex","ETHUSD",1761564415408,2.88172295,4146.6,4146.1,0.002]
["bitfinex","ETHUSD",1761564415609,0.4701,4146.6,4146.1,0.002]
["bitfinex","ETHUSD",1761564415910,0.4701,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1761564416112,0.4701,4146.5,4146.2,0.233]
["bitfinex","ETHUSD",1761564416412,0.001,4146.7,4146.2,0.233]
["bitfinex","ETHUSD",1761564418020,0.4701,4146.6,4146.3,3.213]
["bitfinex","ETHUSD",1761564418591,2.8817209,4146.6,4146.3,3.213]
["bitfinex","ETHUSD",1761564418807,0.4701,4146.6,4146.3,3.213]
["bitfinex","ETHUSD",1761564418982,0.4701,4146.5,4146.3,3.213]
["bitfinex","ETHUSD",1761564419186,0.4701,4146.5,4146.4,3.212]
["bitfinex","ETHUSD",1761564420287,0.4701,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1761564420490,0.4701,4146.5,4146.2,3.212]
["bitfinex","ETHUSD",1761564420689,2.88177249,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1761564421131,2.88177249,4146.5,4146.4,3.3328]
["bitfinex","ETHUSD",1761564421340,3.4142209,4146.5,4146.4,3.3328]
["bitfinex","ETHUSD",1761564422416,2.88177249,4146.5,4146.4,3.3328]
["bitfinex","ETHUSD",1761564423589,2.88177249,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1761564423784,16.20763135,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1761564424004,2.41178882,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1761564424217,0.2269,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564424423,2.63903787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564424737,3.13388959,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564425091,0.25705172,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564425291,2.63903787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564425492,0.2269,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564426200,0.2269,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1761564426515,2.87673701,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761564426741,0.4647,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761564426942,0.4647,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1761564428955,2.8767828,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1761564429243,0.4647,4145.8,4145.7,3.211]
["bitfinex","ETHUSD",1761564429425,0.25624954,4146.0,4145.7,3.211]
["bitfinex","ETHUSD",1761564430047,2.41207969,4145.8,4145.7,3.211]
["bitfinex","ETHUSD",1761564430224,0.48005026,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761564430419,0.4499,4145.8,4145.7,3.21]
["bitfinex","ETHUSD",1761564430746,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564431116,2.89218959,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564431628,2.89218959,4145.7,4145.6,3.212]
["bitfinex","ETHUSD",1761564432155,2.89218959,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564433056,2.86203787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564433342,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564434048,2.41202859,4145.9,4145.6,0.1228]
["bitfinex","ETHUSD",1761564434049,0.03015099,4145.8,4145.6,0.1228]
["bitfinex","ETHUSD",1761564434264,2.41213787,4145.7,4145.6,0.1228]
["bitfinex","ETHUSD",1761564434670,0.2283,4146.2,4145.6,0.45608]
["bitfinex","ETHUSD",1761564434871,2.64017704,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564435238,3.09007704,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564435638,3.09007704,4146.2,4146.1,3.3308]
["bitfinex","ETHUSD",1761564436368,2.64017704,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564436671,2.41187704,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564436842,2.41187704,4146.2,4146.1,3.3298]
["bitfinex","ETHUSD",1761564437033,2.86177704,4146.2,4146.1,3.3298]
["bitfinex","ETHUSD",1761564437240,2.86177704,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564437566,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564437773,2.41213787,4145.7,4145.6,0.1228]
["bitfinex","ETHUSD",1761564438074,0.4499,4145.7,4145.6,0.1228]
["bitfinex","ETHUSD",1761564438261,2.86203787,4145.7,4145.6,0.1228]
["bitfinex","ETHUSD",1761564438434,0.2159,4145.8,4145.6,0.1228]
["bitfinex","ETHUSD",1761564438766,2.41191813,4146.1,4145.6,0.1228]
["bitfinex","ETHUSD",1761564438767,2.41190516,4146.1,4145.6,0.1228]
["bitfinex","ETHUSD",1761564438937,2.41201469,4146.0,4145.6,0.1228]
["bitfinex","ETHUSD",1761564439188,2.41201469,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1761564439376,2.41202568,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761564439572,0.4499,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1761564439780,0.2159,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1761564439781,2.86187975,4146.0,4145.8,0.1208]
["bitfinex","ETHUSD",1761564440065,2.4420408,4146.2,4145.8,0.1208]
["bitfinex","ETHUSD",1761564440265,2.41194169,4146.1,4145.7,3.209]
["bitfinex","ETHUSD",1761564440482,2.89189507,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564440664,2.99395869,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564440968,2.44199507,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564441169,2.89189507,4146.2,4146.1,0.1208]
["bitfinex","ETHUSD",1761564441667,2.41213787,4145.7,4145.6,1.6668]
["bitfinex","ETHUSD",1761564441895,2.41213787,4145.7,4145.6,0.1228]
["bitfinex","ETHUSD",1761564442190,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564442191,2.86203787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564442355,2.86203787,4145.7,4145.2,0.002]
["bitfinex","ETHUSD",1761564442356,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564442552,2.44252526,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564442753,3.01322526,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564442982,4.88836313,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564443283,2.86227063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564443485,2.89242526,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564443872,3.01322526,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564444784,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564445091,3.37790717,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564445383,3.49870717,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564445681,3.46855254,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564445896,3.37790717,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564446453,3.34775254,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564446654,3.37790717,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564451303,3.37710717,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564452577,2.41157063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761564452880,0.001,4145.7,4145.2,0.1228]
["bitfinex","ETHUSD",1761564453192,2.41219606,4145.6,4145.2,0.1228]
["bitfinex","ETHUSD",1761564453371,2.44330715,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564454064,2.41313787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564455512,0.001,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564455709,2.44328959,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564455891,2.41313787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564456072,0.001,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564456273,2.41313787,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564457488,2.44328959,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564457828,0.001,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761564458786,0.001,4145.7,4145.6,0.4357]
["bitfinex","ETHUSD",1761564458983,0.001,4145.7,4145.6,0.3149]
["bitfinex","ETHUSD",1761564459219,0.001,4145.7,4145.6,0.58761945]
["bitfinex","ETHUSD",1761564459595,0.001,4145.7,4145.6,2.99981551]
["bitfinex","ETHUSD",1761564460507,0.001,4145.7,4145.6,5.06189551]
["bitfinex","ETHUSD",1761564462420,0.001,4145.7,4145.6,6.35693541]
["bitfinex","ETHUSD",1761564463814,0.001,4145.7,4145.6,6.04203541]
["bitfinex","ETHUSD",1761564464014,0.001,4145.7,4145.6,6.20892315]
["bitfinex","ETHUSD",1761564464218,0.001,4145.7,4145.6,5.34581945]
["bitfinex","ETHUSD",1761564464429,0.001,4145.7,4145.6,5.85269945]
["bitfinex","ETHUSD",1761564465562,0.001,4145.7,4145.6,5.34581945]
["bitfinex","ETHUSD",1761564465902,0.001,4145.7,4145.6,5.85269945]
["bitfinex","ETHUSD",1761564467107,0.001,4145.7,4145.6,5.53779945]
["bitfinex","ETHUSD",1761564467905,0.001,4145.7,4145.6,5.53679945]
["bitfinex","ETHUSD",1761564468850,0.001,4145.7,4145.6,5.85169945]
["bitfinex","ETHUSD",1761564469146,0.001,4145.7,4145.6,8.38469551]
["bitfinex","ETHUSD",1761564470331,0.001,4145.7,4145.6,8.06979551]
["bitfinex","ETHUSD",1761564472242,0.001,4145.7,4145.6,4.86779551]
["bitfinex","ETHUSD",1761564472443,0.001,4145.7,4145.6,8.06979551]
["bitfinex","ETHUSD",1761564473971,0.001,4145.7,4145.6,5.65759945]
["bitfinex","ETHUSD",1761564474175,0.001,4145.7,4145.6,5.65659945]
["bitfinex","ETHUSD",1761564475962,0.0002,4145.7,4145.6,5.65559945]
["bitfinex","ETHUSD",1761564477482,0.0002,4145.7,4145.6,2.45559945]
["bitfinex","ETHUSD",1761564477686,0.0002,4145.7,4145.6,5.65559945]
["bitfinex","ETHUSD",1761564481095,0.0002,4145.7,4145.6,6.51870315]
["bitfinex","ETHUSD",1761564481679,0.87025163,4146.2,4145.7,2.91901787]
["bitfinex","ETHUSD",1761564481885,0.001,4146.6,4146.5,2.91855249]
["bitfinex","ETHUSD",1761564482066,0.001,4146.6,4146.5,8.34948599]
["bitfinex","ETHUSD",1761564482272,0.001,4146.6,4146.5,8.63462763]
["bitfinex","ETHUSD",1761564482576,0.001,4146.6,4146.5,5.15148599]
["bitfinex","ETHUSD",1761564482792,0.001,4146.6,4146.5,9.79465249]
["bitfinex","ETHUSD",1761564482953,0.001,4146.6,4146.5,11.01529662]
["bitfinex","ETHUSD",1761564484304,0.001,4146.6,4146.5,6.00929662]
["bitfinex","ETHUSD",1761564484505,0.001,4146.6,4146.5,2.77584413]
["bitfinex","ETHUSD",1761564484809,0.001,4146.6,4146.5,3.197]
["bitfinex","ETHUSD",1761564485399,0.001,4146.6,4146.4,0.86385206]
["bitfinex","ETHUSD",1761564485569,0.4611,4146.5,4146.0,0.86385206]
["bitfinex","ETHUSD",1761564485894,0.001,4146.6,4146.2,1.5552]
["bitfinex","ETHUSD",1761564486975,0.001,4146.6,4146.2,2.35800622]
["bitfinex","ETHUSD",1761564487196,0.001,4146.6,4146.2,3.22185828]
["bitfinex","ETHUSD",1761564487499,0.4621,4146.6,4146.3,0.86385206]
["bitfinex","ETHUSD",1761564487685,0.4621,4146.6,4146.4,3.197]
["bitfinex","ETHUSD",1761564487882,0.4621,4146.6,4146.3,0.86385206]
["bitfinex","ETHUSD",1761564488204,0.001,4146.6,4146.5,2.06208]
["bitfinex","ETHUSD",1761564488496,0.001,4146.6,4146.5,4.47375249]
["bitfinex","ETHUSD",1761564488704,0.001,4146.6,4146.5,4.78865249]
["bitfinex","ETHUSD",1761564489265,0.001,4146.6,4146.5,8.34748599]
["bitfinex","ETHUSD",1761564489466,0.001,4146.6,4146.5,9.81416531]
["bitfinex","ETHUSD",1761564491816,0.001,4146.6,4146.5,9.93496531]
["bitfinex","ETHUSD",1761564491994,0.001,4146.6,4146.5,6.73896531]
["bitfinex","ETHUSD",1761564492192,0.001,4146.6,4146.5,9.25623181]
["bitfinex","ETHUSD",1761564493424,0.001,4146.6,4146.5,4.38523181]
["bitfinex","ETHUSD",1761564493724,0.001,4146.6,4146.5,7.66875249]
["bitfinex","ETHUSD",1761564494792,0.001,4146.6,4146.5,2.06208]
["bitfinex","ETHUSD",1761564494996,0.001,4146.6,4146.5,8.34548599]
["bitfinex","ETHUSD",1761564497346,0.001,4146.6,4146.5,8.58678599]
["bitfinex","ETHUSD",1761564500456,0.001,4147.1,4147.0,4.71476172]
["bitfinex","ETHUSD",1761564500623,0.0002,4147.1,4147.0,8.62038354]
["bitfinex","ETHUSD",1761564502960,0.0002,4147.1,4147.0,8.9806526]
["bitfinex","ETHUSD",1761564503459,0.0002,4147.1,4147.0,9.1014526]
["bitfinex","ETHUSD",1761564504347,0.0002,4147.1,4147.0,8.49988354]
["bitfinex","ETHUSD",1761564505328,0.0002,4147.1,4147.0,9.79405568]
["bitfinex","ETHUSD",1761564506060,0.0002,4147.1,4147.0,10.15432474]
["bitfinex","ETHUSD",1761564507172,0.0002,4147.1,4147.0,8.8601526]
["bitfinex","ETHUSD",1761564508874,0.0002,4147.1,4147.0,8.49988354]
["bitfinex","ETHUSD",1761564510963,0.0002,4147.1,4147.0,8.8601526]
["bitfinex","ETHUSD",1761564511747,0.0002,4147.1,4147.0,9.2955526]
["bitfinex","ETHUSD",1761564512946,0.0002,4147.1,4147.0,9.41630948]
["bitfinex","ETHUSD",1761564515168,0.0002,4147.1,4147.0,11.21930948]
["bitfinex","ETHUSD",1761564517655,0.0002,4147.1,4147.0,5.90840948]
["bitfinex","ETHUSD",1761564517857,0.0002,4147.1,4147.0,11.21930948]
["bitfinex","ETHUSD",1761564519100,0.0002,4147.1,4147.0,13.35926744]
["bitfinex","ETHUSD",1761564519658,8.482e-05,4147.2,4147.1,4.83367263]
["bitfinex","ETHUSD",1761564519886,8.482e-05,4147.2,4147.1,9.66854278]
["bitfinex","ETHUSD",1761564520458,8.482e-05,4147.2,4147.1,9.35364278]
["bitfinex","ETHUSD",1761564520873,8.482e-05,4147.2,4147.1,9.66854278]
["bitfinex","ETHUSD",1761564521280,8.482e-05,4147.2,4147.1,9.90984278]
["bitfinex","ETHUSD",1761564521676,8.482e-05,4147.2,4147.1,10.03064278]
["bitfinex","ETHUSD",1761564521886,8.482e-05,4147.2,4147.1,23.34901851]
["bitfinex","ETHUSD",1761564522186,8.482e-05,4147.2,4147.1,12.2129577]
["bitfinex","ETHUSD",1761564522863,8.482e-05,4147.2,4147.1,11.8980577]
["bitfinex","ETHUSD",1761564523065,8.482e-05,4147.2,4147.1,16.8920577]
["bitfinex","ETHUSD",1761564523590,8.482e-05,4147.2,4147.1,14.77914433]
["bitfinex","ETHUSD",1761564523794,8.482e-05,4147.2,4147.1,16.33434433]
["bitfinex","ETHUSD",1761564524094,8.482e-05,4147.2,4147.1,14.9642577]
["bitfinex","ETHUSD",1761564525375,0.00028482,4147.4,4147.3,4.47328729]
["bitfinex","ETHUSD",1761564525576,0.00028482,4147.4,4147.3,8.41004012]
["bitfinex","ETHUSD",1761564526484,0.00028482,4147.4,4147.3,8.77030918]
["bitfinex","ETHUSD",1761564528195,1e-08,4147.9,4147.8,0.50688]
["bitfinex","ETHUSD",1761564528393,1e-08,4147.9,4147.8,13.8117364]
["bitfinex","ETHUSD",1761564529265,1e-08,4147.9,4147.8,14.17200546]
["bitfinex","ETHUSD",1761564530291,1e-08,4147.9,4147.8,14.48690546]
["bitfinex","ETHUSD",1761564530592,1e-08,4147.9,4147.8,14.17200546]
["bitfinex","ETHUSD",1761564530764,1e-08,4147.9,4147.8,16.39303768]
["bitfinex","ETHUSD",1761564530963,1e-08,4147.9,4147.8,16.07813768]
["bitfinex","ETHUSD",1761564533492,1e-08,4147.9,4147.8,16.19893768]
["bitfinex","ETHUSD",1761564539066,1e-08,4147.9,4147.8,16.20093768]
["bitfinex","ETHUSD",1761564539272,0.00100001,4147.9,4147.8,16.20093768]
["bitfinex","ETHUSD",1761564540597,0.64900001,4147.9,4147.8,2.53371663]
["bitfinex","ETHUSD",1761564540798,0.64900001,4147.9,4147.8,5.71571663]
["bitfinex","ETHUSD",1761564541001,0.64900001,4147.9,4147.8,7.77779663]
["bitfinex","ETHUSD",1761564541314,0.64900001,4147.9,4147.8,4.86]
["bitfinex","ETHUSD",1761564541509,0.64900001,4147.9,4147.8,7.63118569]
["bitfinex","ETHUSD",1761564541697,0.64900001,4147.9,4147.8,8.13806569]
["bitfinex","ETHUSD",1761564542116,0.64900001,4147.9,4147.8,4.86]
["bitfinex","ETHUSD",1761564544619,0.64900001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564545116,0.64900001,4147.9,4147.8,4.17046711]
["bitfinex","ETHUSD",1761564548691,0.64900001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564549084,3.36592825,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564549988,3.36512825,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564550396,0.95426975,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564550831,3.36512825,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564553634,3.05905851,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564556597,0.64820001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564557245,3.05905851,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564558116,0.64820001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564558326,0.21670001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564558639,0.00020001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564558938,0.68300001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564561840,0.22510001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564562551,0.68300001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564567354,0.68300001,4147.9,4147.8,4.39751798]
["bitfinex","ETHUSD",1761564568285,0.68300001,4147.9,4147.8,5.26318509]
["bitfinex","ETHUSD",1761564569284,0.68300001,4147.9,4147.8,4.17046711]
["bitfinex","ETHUSD",1761564569891,0.68300001,4147.9,4147.8,3.3048]
["bitfinex","ETHUSD",1761564570389,0.68300001,4147.9,4147.8,4.04969905]
["bitfinex","ETHUSD",1761564570591,0.68300001,4147.9,4147.8,3.184]
["bitfinex","ETHUSD",1761564572482,3.09385851,4147.9,4147.8,3.184]
["bitfinex","ETHUSD",1761564572787,3.64442002,4147.9,4147.8,3.184]
["bitfinex","ETHUSD",1761564572954,3.64442002,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564573763,5.19962002,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564574902,5.19882002,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564580506,5.31962002,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564584478,3.76442002,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564585709,3.09305851,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564587582,2.63515851,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564587784,3.09185851,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564591119,2.41181036,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1761564591283,0.001,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564591880,0.001,4147.9,4147.8,0.33118]
["bitfinex","ETHUSD",1761564599425,0.0002,4147.9,4147.8,0.33118]
["bitfinex","ETHUSD",1761564601330,2.8677585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564601622,3.0845585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564601799,3.5412585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564602121,2.4110585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564602322,0.0002,4147.9,4147.8,0.1228]
["bitfinex","ETHUSD",1761564602499,0.0002,4147.9,4147.8,0.45168]
["bitfinex","ETHUSD",1761564602822,3.0845585,4147.9,4147.8,0.45168]
["bitfinex","ETHUSD",1761564603023,3.0845585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564604435,8.30133696,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761564604636,2.41138172,4147.0,4146.1,0.012]
["bitfinex","ETHUSD",1761564604823,7.86129279,4146.6,4146.1,0.012]
["bitfinex","ETHUSD",1761564605340,2.41207969,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1761564605706,0.4629,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1761564605905,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761564606111,2.87521244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761564606308,2.41207969,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1761564606507,0.2329,4145.9,4145.3,0.203]
["bitfinex","ETHUSD",1761564606818,2.81893159,4146.6,4145.3,0.203]
["bitfinex","ETHUSD",1761564606819,2.41189874,4146.2,4145.4,0.37221857]
["bitfinex","ETHUSD",1761564607015,2.41208226,4145.8,4145.4,0.37221857]
["bitfinex","ETHUSD",1761564607536,2.41192194,4146.1,4145.4,0.37221857]
["bitfinex","ETHUSD",1761564607743,2.41215364,4145.7,4145.4,0.37221857]
["bitfinex","ETHUSD",1761564607944,0.4629,4146.0,4145.4,0.37221857]
["bitfinex","ETHUSD",1761564608142,2.41230787,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1761564608339,2.41213787,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1761564608641,2.41208452,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1761564608814,2.41214961,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1761564609215,2.41202151,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1761564609523,2.41221193,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1761564609722,2.41192976,4146.1,4145.4,0.34018572]
["bitfinex","ETHUSD",1761564609945,2.41183007,4146.3,4145.3,0.87883]
["bitfinex","ETHUSD",1761564610126,2.41183007,4146.3,4145.4,2.41230724]
["bitfinex","ETHUSD",1761564610445,2.41191169,4146.1,4145.3,0.87883]
["bitfinex","ETHUSD",1761564610745,0.47,4146.4,4145.4,0.66712683]
["bitfinex","ETHUSD",1761564610945,2.41177814,4146.4,4145.5,2.41222641]
["bitfinex","ETHUSD",1761564611157,2.64452041,4146.6,4145.5,2.41222641]
["bitfinex","ETHUSD",1761564611158,2.41179759,4146.3,4145.5,2.41222641]
["bitfinex","ETHUSD",1761564611461,0.2329,4147.1,4145.8,2.06208]
["bitfinex","ETHUSD",1761564611621,2.41148986,4146.9,4145.9,5.57597728]
["bitfinex","ETHUSD",1761564611952,0.2329,4147.1,4146.0,1.5552]
["bitfinex","ETHUSD",1761564612141,2.64422371,4147.1,4146.2,3.96700124]
["bitfinex","ETHUSD",1761564612524,2.41138521,4147.0,4146.2,3.96700124]
["bitfinex","ETHUSD",1761564612927,0.2329,4147.1,4146.2,1.5552]
["bitfinex","ETHUSD",1761564613163,2.88138172,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761564613318,0.47,4147.0,4145.9,3.164]
["bitfinex","ETHUSD",1761564613521,0.96732178,4147.1,4145.9,3.164]
["bitfinex","ETHUSD",1761564613729,2.41143987,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761564614160,2.88143987,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761564615063,2.88143987,4146.9,4146.5,3.164]
["bitfinex","ETHUSD",1761564615064,2.41161433,4146.6,4146.5,3.164]
["bitfinex","ETHUSD",1761564615228,0.47,4146.8,4146.7,0.1208]
["bitfinex","ETHUSD",1761564615560,0.2329,4147.1,4146.5,3.2848]
["bitfinex","ETHUSD",1761564615721,2.41143848,4147.0,4146.5,3.2848]
["bitfinex","ETHUSD",1761564615927,2.41121035,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1761564616127,2.41136287,4147.1,4146.9,0.1208]
["bitfinex","ETHUSD",1761564616332,2.41138172,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761564617261,2.88138172,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761564618563,2.41138172,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761564619028,0.47,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1761564619227,2.41132357,4147.1,4146.5,3.164]
["bitfinex","ETHUSD",1761564619434,2.41132357,4147.1,4147.0,0.1208]
["bitfinex","ETHUSD",1761564620378,2.41144492,4146.9,4146.5,3.164]
["bitfinex","ETHUSD",1761564620833,2.41140056,4147.0,4146.5,3.164]
["bitfinex","ETHUSD",1761564621035,2.41140056,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1761564621351,2.41132357,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1761564621661,2.41126638,4147.2,4146.5,3.164]
["bitfinex","ETHUSD",1761564621964,2.41132357,4147.1,4147.0,0.1208]
["bitfinex","ETHUSD",1761564623170,0.227,4147.9,4147.0,5.33757846]
["bitfinex","ETHUSD",1761564623477,0.227,4147.9,4146.6,0.34815]
["bitfinex","ETHUSD",1761564623478,0.50013645,4147.8,4147.1,3.2775]
["bitfinex","ETHUSD",1761564623835,2.41107902,4147.6,4147.1,3.2775]
["bitfinex","ETHUSD",1761564624046,2.63790182,4147.9,4147.1,3.60525]
["bitfinex","ETHUSD",1761564624252,0.2262,4147.9,4147.1,3.60525]
["bitfinex","ETHUSD",1761564624763,0.01,4147.9,4147.1,6.01657197]
["bitfinex","ETHUSD",1761564625065,0.01,4147.9,4147.1,6.33467197]
["bitfinex","ETHUSD",1761564625431,2.41095861,4147.8,4147.1,3.92335]
["bitfinex","ETHUSD",1761564625664,0.01,4147.9,4147.2,0.63347196]
["bitfinex","ETHUSD",1761564625839,0.01,4147.9,4147.2,0.95157196]
["bitfinex","ETHUSD",1761564626047,0.001,4147.6,4147.2,0.95157196]
["bitfinex","ETHUSD",1761564626268,0.001,4147.6,4147.2,3.36279851]
["bitfinex","ETHUSD",1761564626446,0.001,4147.6,4147.2,3.04469851]
["bitfinex","ETHUSD",1761564626648,0.001,4147.6,4147.3,3.60265678]
["bitfinex","ETHUSD",1761564626953,0.001,4147.6,4147.3,1.19145755]
["bitfinex","ETHUSD",1761564627148,0.001,4147.6,4147.3,0.87335755]
["bitfinex","ETHUSD",1761564627474,0.001,4147.6,4147.1,3.2775]
["bitfinex","ETHUSD",1761564627682,0.001,4147.6,4147.1,3.5956]
["bitfinex","ETHUSD",1761564628340,0.001,4147.6,4147.2,0.3181]
["bitfinex","ETHUSD",1761564628542,0.47,4147.5,4147.3,3.16]
["bitfinex","ETHUSD",1761564628757,0.47,4147.5,4146.6,1.21384905]
["bitfinex","ETHUSD",1761564628758,2.41109101,4147.5,4147.4,3.16]
["bitfinex","ETHUSD",1761564628943,2.41109101,4147.5,4147.4,3.159]
["bitfinex","ETHUSD",1761564629149,2.88109101,4147.5,4147.4,3.159]
["bitfinex","ETHUSD",1761564629723,2.41109101,4147.5,4147.4,3.159]
["bitfinex","ETHUSD",1761564629835,0.001,4147.6,4147.4,3.159]
["bitfinex","ETHUSD",1761564630541,0.001,4147.6,4147.4,3.90973302]
["bitfinex","ETHUSD",1761564630966,0.001,4147.6,4147.4,3.159]
["bitfinex","ETHUSD",1761564631571,0.001,4147.6,4147.5,0.3181]
["bitfinex","ETHUSD",1761564632065,0.001,4147.6,4147.4,3.159]
["bitfinex","ETHUSD",1761564632649,0.001,4147.6,4147.4,5.88824055]
["bitfinex","ETHUSD",1761564633174,0.001,4147.6,4147.5,0.1208]
["bitfinex","ETHUSD",1761564633375,0.001,4147.6,4147.5,1.15654321]
["bitfinex","ETHUSD",1761564633573,0.471,4147.6,4147.5,0.1208]
["bitfinex","ETHUSD",1761564633872,0.471,4147.6,4146.6,1.80527342]
["bitfinex","ETHUSD",1761564633873,2.41132357,4147.1,4147.0,3.158]
["bitfinex","ETHUSD",1761564634047,2.41141195,4147.0,4146.1,2.42089905]
["bitfinex","ETHUSD",1761564634253,0.50013863,4147.5,4146.3,1.5552]
["bitfinex","ETHUSD",1761564634458,2.4113867,4147.0,4146.3,1.5552]
["bitfinex","ETHUSD",1761564634659,0.03014009,4147.3,4146.3,5.90353016]
["bitfinex","ETHUSD",1761564634867,2.41133142,4147.1,4146.3,8.3152654]
["bitfinex","ETHUSD",1761564635072,2.41138555,4147.0,4146.3,5.90353016]
["bitfinex","ETHUSD",1761564635255,2.41138555,4147.0,4146.4,1.34639335]
["bitfinex","ETHUSD",1761564635563,2.44143166,4147.2,4146.4,1.34639335]
["bitfinex","ETHUSD",1761564635768,2.41144256,4146.9,4146.4,1.34639335]
["bitfinex","ETHUSD",1761564636165,2.4113935,4147.0,4146.4,1.34639335]
["bitfinex","ETHUSD",1761564636477,0.2229,4146.5,4146.2,3.158]
["bitfinex","ETHUSD",1761564636673,2.41195677,4146.1,4146.0,3.157]
["bitfinex","ETHUSD",1761564637785,0.03014808,4146.2,4146.0,3.157]
["bitfinex","ETHUSD",1761564637786,2.41184774,4146.2,4146.0,3.157]
["bitfinex","ETHUSD",1761564637990,2.41190516,4146.1,4146.0,3.157]
["bitfinex","ETHUSD",1761564638674,0.03014736,4146.3,4146.0,3.157]
["bitfinex","ETHUSD",1761564638871,2.63457734,4146.5,4146.0,3.157]
["bitfinex","ETHUSD",1761564639078,2.41161551,4146.6,4146.0,3.157]
["bitfinex","ETHUSD",1761564639265,0.2145,4146.8,4146.0,3.157]
["bitfinex","ETHUSD",1761564639266,2.41156792,4146.7,4146.0,3.157]
["bitfinex","ETHUSD",1761564639689,0.2145,4146.8,4146.0,3.157]
["bitfinex","ETHUSD",1761564640001,2.41171266,4146.5,4146.0,3.157]
["bitfinex","ETHUSD",1761564640154,2.44189364,4146.4,4146.0,3.157]
["bitfinex","ETHUSD",1761564640354,2.41183045,4146.3,4146.0,3.157]
["bitfinex","ETHUSD",1761564640554,2.41179487,4146.3,4146.0,3.157]
["bitfinex","ETHUSD",1761564640799,2.41174289,4146.4,4146.0,3.157]
["bitfinex","ETHUSD",1761564641051,2.41191825,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1761564641206,2.41195077,4146.1,4145.7,3.156]
["bitfinex","ETHUSD",1761564641505,2.41188537,4146.2,4145.7,3.156]
["bitfinex","ETHUSD",1761564642660,2.41155617,4146.7,4145.8,3.156]
["bitfinex","ETHUSD",1761564642890,2.41195318,4146.1,4145.8,3.156]
["bitfinex","ETHUSD",1761564643207,0.2145,4146.8,4145.8,3.156]
["bitfinex","ETHUSD",1761564643408,2.41197006,4146.0,4145.8,3.156]
["bitfinex","ETHUSD",1761564643558,2.626524,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761564643755,3.059124,4145.9,4145.7,3.156]
["bitfinex","ETHUSD",1761564643998,0.2145,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564644374,2.62652151,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564644988,3.08927177,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761564645186,2.41207969,4145.8,4145.7,3.156]
["bitfinex","ETHUSD",1761564645360,2.84467969,4145.8,4145.7,3.156]
["bitfinex","ETHUSD",1761564645898,2.87483068,4145.8,4145.7,3.156]
["bitfinex","ETHUSD",1761564646192,2.87483068,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1761564646193,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564646372,2.84473787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564646572,3.45896142,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564647495,3.48911314,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564649064,3.48831314,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564655310,3.02556142,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564655493,3.45816142,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564656293,3.02556142,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564656482,2.41200782,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1761564656687,2.41203843,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761564656992,0.4326,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1761564657192,0.0301459,4146.5,4145.7,0.3181]
["bitfinex","ETHUSD",1761564657394,2.41183934,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1761564657598,0.03014808,4146.2,4145.6,0.35191857]
["bitfinex","ETHUSD",1761564657816,2.44199566,4146.2,4145.6,0.35191857]
["bitfinex","ETHUSD",1761564658393,0.03014808,4146.2,4145.6,3.08220753]
["bitfinex","ETHUSD",1761564658720,0.03014808,4146.2,4145.7,0.46374075]
["bitfinex","ETHUSD",1761564658886,2.41190786,4146.1,4145.6,0.67001857]
["bitfinex","ETHUSD",1761564659218,2.44212149,4146.0,4145.6,0.35191857]
["bitfinex","ETHUSD",1761564659919,2.44216904,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564660122,2.44211287,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564660718,2.87471287,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1761564662426,0.03014954,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1761564662623,0.001,4146.2,4145.9,0.1208]
["bitfinex","ETHUSD",1761564662826,2.41190516,4146.1,4145.9,0.1208]
["bitfinex","ETHUSD",1761564663196,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564665028,2.84243787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564665327,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564665627,2.84243787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564666117,2.87258959,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564666306,3.71625273,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564666518,5.27145273,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761564666826,5.27145273,4145.7,4145.3,1e-08]
["bitfinex","ETHUSD",1761564666827,1.5552,4145.6,4145.3,1e-08]
["bitfinex","ETHUSD",1761564666998,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564667612,2.84331095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564667930,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564668631,2.87347358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564669013,2.44317358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564669197,0.4359,4144.7,4144.1,0.01]
["bitfinex","ETHUSD",1761564669397,1.64326609,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564669597,2.41260512,4144.9,4144.1,0.01]
["bitfinex","ETHUSD",1761564669918,0.03015827,4144.8,4144.1,0.01]
["bitfinex","ETHUSD",1761564670236,2.41264695,4144.9,4144.1,2.42306677]
["bitfinex","ETHUSD",1761564670402,0.03015827,4144.8,4144.1,3.25660597]
["bitfinex","ETHUSD",1761564670604,0.4359,4145.3,4144.1,0.52543927]
["bitfinex","ETHUSD",1761564670926,2.4124416,4145.2,4144.2,0.3181]
["bitfinex","ETHUSD",1761564671163,0.2169,4145.7,4144.3,3.151]
["bitfinex","ETHUSD",1761564671439,2.41230516,4145.5,4144.6,2.41272861]
["bitfinex","ETHUSD",1761564671624,2.44246665,4145.4,4144.6,2.41272861]
["bitfinex","ETHUSD",1761564671942,0.03015245,4145.6,4144.7,0.51437231]
["bitfinex","ETHUSD",1761564672249,2.41260347,4144.9,4144.3,3.151]
["bitfinex","ETHUSD",1761564672432,0.03015827,4144.8,4144.3,3.151]
["bitfinex","ETHUSD",1761564672741,2.44285672,4144.8,4144.3,3.151]
["bitfinex","ETHUSD",1761564673045,2.4128321,4144.6,4144.3,3.151]
["bitfinex","ETHUSD",1761564673347,2.4128945,4144.4,4144.3,3.151]
["bitfinex","ETHUSD",1761564673645,2.4120945,4144.4,4144.3,3.151]
["bitfinex","ETHUSD",1761564673799,2.4120945,4144.4,4144.3,3.2718]
["bitfinex","ETHUSD",1761564674005,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564674202,2.44317358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564674513,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564674944,2.87907358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564675375,2.44317358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564675537,2.87907358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564675737,2.44317358,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564676174,0.03016263,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564676365,2.41296443,4144.3,4144.1,0.01]
["bitfinex","ETHUSD",1761564676366,0.4359,4144.7,4144.1,0.01]
["bitfinex","ETHUSD",1761564676551,2.41301095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761564677239,2.44317358,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564678253,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564678466,2.44316095,4144.3,4144.1,0.012]
["bitfinex","ETHUSD",1761564678632,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564678833,2.94220272,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564679038,3.37810272,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564679274,3.40826535,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564680941,3.37810272,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564681141,2.84891095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761564681337,0.001,4144.6,4144.1,0.012]
["bitfinex","ETHUSD",1761564681851,0.001,4144.6,4144.2,0.3181]
["bitfinex","ETHUSD",1761564682278,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1761564682505,0.001,4144.6,4144.3,2.4128964]
["bitfinex","ETHUSD",1761564682708,0.001,4144.6,4144.3,2.9195264]
["bitfinex","ETHUSD",1761564682877,0.001,4144.6,4144.4,0.3181]
["bitfinex","ETHUSD",1761564683493,2.41382449,4144.6,4144.4,3.15]
["bitfinex","ETHUSD",1761564683694,0.001,4144.6,4144.4,3.15]
["bitfinex","ETHUSD",1761564683998,0.001,4144.6,4144.5,0.1208]
["bitfinex","ETHUSD",1761564684183,2.41377807,4144.6,4144.5,0.1208]
["bitfinex","ETHUSD",1761564685404,2.41377807,4144.6,4143.2,0.73618561]
["bitfinex","ETHUSD",1761564685405,15.06873661,4144.6,4143.2,0.73618561]
["bitfinex","ETHUSD",1761564685598,15.06873661,4144.6,4142.1,0.01]
["bitfinex","ETHUSD",1761564685599,1.5552,4143.1,4142.1,0.01]
["bitfinex","ETHUSD",1761564685799,1.5552,4142.9,4142.1,0.01]
["bitfinex","ETHUSD",1761564686098,1.53414261,4143.0,4142.1,0.01]
["bitfinex","ETHUSD",1761564686395,2.41388466,4142.7,4142.1,0.211]
["bitfinex","ETHUSD",1761564686573,0.03017428,4142.6,4142.1,0.211]
["bitfinex","ETHUSD",1761564686774,2.4140012,4142.5,4142.1,0.211]
["bitfinex","ETHUSD",1761564687309,0.03017428,4142.6,4142.1,0.211]
["bitfinex","ETHUSD",1761564687464,2.41411338,4142.4,4142.1,0.211]
["bitfinex","ETHUSD",1761564687664,0.03017574,4142.4,4142.1,0.01]
["bitfinex","ETHUSD",1761564687864,2.41417604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761564688088,2.92718262,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761564688284,3.36308262,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761564688761,2.88025324,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761564690299,2.41417604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761564690665,2.41393847,4142.7,4142.1,0.01]
["bitfinex","ETHUSD",1761564690666,2.41339329,4143.6,4142.1,0.211]
["bitfinex","ETHUSD",1761564690972,0.03016991,4143.2,4142.1,0.211]
["bitfinex","ETHUSD",1761564691194,2.41389553,4142.7,4142.1,0.211]
["bitfinex","ETHUSD",1761564691372,2.41390199,4142.7,4142.2,0.49152]
["bitfinex","ETHUSD",1761564691588,0.0301721,4142.9,4142.1,0.211]
["bitfinex","ETHUSD",1761564691589,2.66089613,4142.9,4142.1,0.211]
["bitfinex","ETHUSD",1761564691784,0.0301721,4142.9,4142.2,0.3301]
["bitfinex","ETHUSD",1761564692097,0.03017137,4143.0,4142.1,0.211]
["bitfinex","ETHUSD",1761564692269,2.41397001,4142.6,4142.1,0.211]
["bitfinex","ETHUSD",1761564692670,2.41400257,4142.5,4142.1,0.211]
["bitfinex","ETHUSD",1761564692969,0.03017574,4142.4,4142.1,0.211]
["bitfinex","ETHUSD",1761564693283,2.41417604,4142.2,4142.1,0.211]
["bitfinex","ETHUSD",1761564693601,2.41417604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761564693805,2.41413031,4142.3,4142.1,0.01]
["bitfinex","ETHUSD",1761564693994,2.41406865,4142.4,4142.1,0.01]
["bitfinex","ETHUSD",1761564694191,0.03017647,4142.3,4142.1,0.01]
["bitfinex","ETHUSD",1761564694515,0.2169,4142.9,4142.1,0.01]
["bitfinex","ETHUSD",1761564694719,0.4359,4143.6,4142.3,0.201]
["bitfinex","ETHUSD",1761564695012,2.41377489,4142.9,4142.3,0.201]
["bitfinex","ETHUSD",1761564695213,0.03017282,4142.8,4142.1,0.5269]
["bitfinex","ETHUSD",1761564695370,2.87974212,4143.1,4142.1,0.01]
["bitfinex","ETHUSD",1761564695565,0.46607064,4143.1,4142.1,1.453]
["bitfinex","ETHUSD",1761564695799,0.2169,4142.2,4142.1,1.453]
["bitfinex","ETHUSD",1761564695973,2.63107604,4142.2,4142.1,1.453]
["bitfinex","ETHUSD",1761564696178,2.63107604,4142.2,4142.1,1.5758]
["bitfinex","ETHUSD",1761564696380,2.41417604,4142.2,4142.1,1.5758]
["bitfinex","ETHUSD",1761564696777,2.4136482,4143.2,4142.1,1.5758]
["bitfinex","ETHUSD",1761564697110,2.41417604,4142.2,4142.1,0.1328]
["bitfinex","ETHUSD",1761564697711,0.4359,4142.7,4142.1,0.1328]
["bitfinex","ETHUSD",1761564697915,0.4359,4142.6,4142.1,0.1328]
["bitfinex","ETHUSD",1761564698211,2.41417604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564698416,3.36228064,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564698716,3.33210344,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564699318,3.36228064,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564700424,2.44355324,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564702034,1.5552,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761564702244,2.4140762,4142.4,4142.1,0.012]
["bitfinex","ETHUSD",1761564702408,2.41417604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564704896,2.84387604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564705239,2.41417604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564705442,2.84387604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564705995,3.37269116,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564708041,3.49349116,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564711941,5.04869116,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564712745,3.49349116,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564712916,3.52366836,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564715536,4.03609786,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564716364,3.57622066,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564717338,3.04740554,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564717535,2.41417604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564717847,2.44435324,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564718161,2.87405324,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564718840,2.44435324,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564720339,0.4297,4142.5,4142.1,0.012]
["bitfinex","ETHUSD",1761564720340,2.41382639,4142.8,4142.1,0.213]
["bitfinex","ETHUSD",1761564720559,0.03017355,4142.7,4142.1,0.213]
["bitfinex","ETHUSD",1761564720944,0.03017355,4142.7,4142.1,0.012]
["bitfinex","ETHUSD",1761564721670,2.41388466,4142.7,4142.1,0.012]
["bitfinex","ETHUSD",1761564721845,2.41417604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564722670,2.44435324,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564723084,2.41332324,4142.3,4142.1,0.012]
["bitfinex","ETHUSD",1761564723248,2.41417604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564723440,2.44435324,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761564724971,2.41411804,4142.3,4142.1,0.012]
["bitfinex","ETHUSD",1761564725168,0.4297,4142.8,4142.1,0.213]
["bitfinex","ETHUSD",1761564725372,2.25482154,4142.9,4142.1,0.213]
["bitfinex","ETHUSD",1761564725540,0.001,4143.0,4142.1,0.213]
["bitfinex","ETHUSD",1761564725742,0.001,4143.0,4142.4,2.41400757]
["bitfinex","ETHUSD",1761564725975,0.001,4143.0,4142.2,0.3301]
["bitfinex","ETHUSD",1761564725976,0.001,4143.0,4142.5,5.56298406]
["bitfinex","ETHUSD",1761564726284,0.001,4143.0,4142.5,3.149]
["bitfinex","ETHUSD",1761564726441,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1761564726778,0.001,4143.0,4142.9,4.39887494]
["bitfinex","ETHUSD",1761564726944,0.001,4143.0,4142.9,4.72897494]
["bitfinex","ETHUSD",1761564727378,0.001,4143.0,4142.9,5.23585494]
["bitfinex","ETHUSD",1761564728048,0.001,4143.0,4142.9,5.35665494]
["bitfinex","ETHUSD",1761564731182,0.001,4143.0,4142.9,5.23585494]
["bitfinex","ETHUSD",1761564733576,0.001,4143.0,4142.9,7.87597494]
["bitfinex","ETHUSD",1761564733889,0.001,4143.0,4142.9,8.38285494]
["bitfinex","ETHUSD",1761564734093,0.001,4143.0,4142.9,7.87597494]
["bitfinex","ETHUSD",1761564734585,0.001,4143.0,4142.9,5.56076813]
["bitfinex","ETHUSD",1761564734786,0.001,4143.0,4142.9,4.7022]
["bitfinex","ETHUSD",1761564735158,0.001,4143.0,4142.9,3.147]
["bitfinex","ETHUSD",1761564736558,0.001,4143.0,4142.9,7.95294813]
["bitfinex","ETHUSD",1761564741091,0.001,4143.0,4142.9,8.31504813]
["bitfinex","ETHUSD",1761564741495,0.001,4143.0,4142.9,9.38793888]
["bitfinex","ETHUSD",1761564741698,0.001,4143.9,4143.5,0.50688]
["bitfinex","ETHUSD",1761564741886,1e-08,4144.9,4144.8,0.1291]
["bitfinex","ETHUSD",1761564742197,1e-08,4144.9,4144.8,7.99114164]
["bitfinex","ETHUSD",1761564742514,1e-08,4144.9,4144.8,10.67778694]
["bitfinex","ETHUSD",1761564744269,1e-08,4144.9,4144.8,10.79868692]
["bitfinex","ETHUSD",1761564745178,1e-08,4144.9,4144.8,10.67778694]
["bitfinex","ETHUSD",1761564746169,1e-08,4144.9,4144.8,10.43548694]
["bitfinex","ETHUSD",1761564746989,1e-08,4144.9,4144.8,23.21910598]
["bitfinex","ETHUSD",1761564747192,0.001,4145.5,4145.0,2.91942523]
["bitfinex","ETHUSD",1761564747414,0.001,4145.5,4145.0,7.16127053]
["bitfinex","ETHUSD",1761564747787,0.0002,4145.1,4145.0,7.16127053]
["bitfinex","ETHUSD",1761564749513,1e-08,4145.9,4145.1,2.41248703]
["bitfinex","ETHUSD",1761564749711,1e-08,4145.9,4145.8,17.25777873]
["bitfinex","ETHUSD",1761564749880,1e-08,4145.9,4145.8,20.40177873]
["bitfinex","ETHUSD",1761564750082,1e-08,4145.9,4145.8,22.72948611]
["bitfinex","ETHUSD",1761564751989,0.001,4146.6,4146.1,2.91878516]
["bitfinex","ETHUSD",1761564752193,0.001,4147.6,4146.1,2.91878516]
["bitfinex","ETHUSD",1761564752194,1e-08,4146.9,4146.6,2.41161433]
["bitfinex","ETHUSD",1761564752380,1e-08,4146.9,4146.8,15.70199706]
["bitfinex","ETHUSD",1761564752581,1e-08,4146.9,4146.8,18.33008781]
["bitfinex","ETHUSD",1761564752780,1e-08,4146.9,4146.8,18.66018781]
["bitfinex","ETHUSD",1761564753804,0.001,4147.6,4146.8,19.1367066]
["bitfinex","ETHUSD",1761564754117,0.001,4147.6,4147.5,17.73330884]
["bitfinex","ETHUSD",1761564754304,0.001,4147.6,4147.5,22.68530884]
["bitfinex","ETHUSD",1761564754513,0.001,4147.6,4147.5,25.37195414]
["bitfinex","ETHUSD",1761564755084,0.01,4147.9,4147.5,25.37195414]
["bitfinex","ETHUSD",1761564755085,0.01,4147.9,4147.8,2.91779663]
["bitfinex","ETHUSD",1761564755290,0.001,4148.0,4147.9,4.4729385]
["bitfinex","ETHUSD",1761564755490,0.001,4148.0,4147.9,4.8030385]
["bitfinex","ETHUSD",1761564755799,0.011,4148.9,4148.1,0.50688]
["bitfinex","ETHUSD",1761564756107,0.011,4148.9,4148.7,2.91727361]
["bitfinex","ETHUSD",1761564756420,0.011,4148.9,4148.7,7.61547361]
["bitfinex","ETHUSD",1761564756620,0.011,4148.9,4148.7,7.94557361]
["bitfinex","ETHUSD",1761564757213,0.011,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761564757423,0.6781,4150.8,4149.7,4.47189275]
["bitfinex","ETHUSD",1761564757721,0.453,4150.4,4149.3,13.26013783]
["bitfinex","ETHUSD",1761564757907,0.6771,4149.7,4148.1,2.39218]
["bitfinex","ETHUSD",1761564758100,0.2251,4149.7,4149.0,4.47228413]
["bitfinex","ETHUSD",1761564758296,0.2251,4149.7,4148.1,1.8853]
["bitfinex","ETHUSD",1761564758297,0.452,4149.6,4148.6,1.5552]
["bitfinex","ETHUSD",1761564758503,0.452,4149.6,4147.8,1.808]
["bitfinex","ETHUSD",1761564758700,0.452,4149.6,4148.8,2.41033484]
["bitfinex","ETHUSD",1761564758900,0.30879045,4149.5,4148.8,2.41033484]
["bitfinex","ETHUSD",1761564759124,2.71872747,4149.5,4149.0,1.5552]
["bitfinex","ETHUSD",1761564759424,0.4678,4149.4,4148.9,3.142]
["bitfinex","ETHUSD",1761564759602,2.4100954,4149.3,4148.9,3.142]
["bitfinex","ETHUSD",1761564759797,0.4678,4149.2,4148.9,3.142]
["bitfinex","ETHUSD",1761564761442,0.75557536,4149.2,4146.6,0.27318989]
["bitfinex","ETHUSD",1761564761742,2.41028123,4148.9,4148.1,2.41072525]
["bitfinex","ETHUSD",1761564761905,2.41028123,4148.9,4148.2,3.142]
["bitfinex","ETHUSD",1761564762105,2.41028123,4148.9,4148.8,0.1208]
["bitfinex","ETHUSD",1761564762331,2.41028123,4148.9,4148.8,3.2628]
["bitfinex","ETHUSD",1761564762528,0.4678,4148.9,4148.8,3.2628]
["bitfinex","ETHUSD",1761564762737,0.6936,4148.9,4148.8,3.2628]
["bitfinex","ETHUSD",1761564764622,2.41075203,4148.1,4146.5,1.807]
["bitfinex","ETHUSD",1761564764919,0.2410752,4148.0,4147.2,3.342]
["bitfinex","ETHUSD",1761564765157,0.03013355,4148.2,4147.9,0.1208]
["bitfinex","ETHUSD",1761564765320,2.41080038,4148.0,4147.1,1.5652]
["bitfinex","ETHUSD",1761564765533,2.41080038,4148.0,4147.9,0.1208]
["bitfinex","ETHUSD",1761564765732,2.63611859,4148.9,4147.9,3.2618]
["bitfinex","ETHUSD",1761564766047,2.41075455,4148.1,4147.9,3.2618]
["bitfinex","ETHUSD",1761564766205,2.41075455,4148.1,4148.0,0.1208]
["bitfinex","ETHUSD",1761564766405,2.89590118,4148.1,4147.3,3.141]
["bitfinex","ETHUSD",1761564766640,2.41108011,4147.6,4147.3,3.141]
["bitfinex","ETHUSD",1761564766840,2.41111528,4147.5,4147.3,3.141]
["bitfinex","ETHUSD",1761564767141,2.41097587,4147.7,4147.3,3.141]
["bitfinex","ETHUSD",1761564767340,0.03013573,4147.9,4147.3,3.141]
["bitfinex","ETHUSD",1761564767542,0.4678,4147.6,4147.3,3.141]
["bitfinex","ETHUSD",1761564767718,2.87886951,4147.6,4147.3,3.141]
["bitfinex","ETHUSD",1761564768039,0.4678,4147.6,4147.3,3.141]
["bitfinex","ETHUSD",1761564768341,2.41114915,4147.4,4147.3,3.141]
["bitfinex","ETHUSD",1761564768835,2.87894915,4147.4,4147.3,3.141]
["bitfinex","ETHUSD",1761564769040,3.41096508,4147.4,4147.3,3.141]
["bitfinex","ETHUSD",1761564769255,0.4678,4147.4,4147.3,3.141]
["bitfinex","ETHUSD",1761564769540,0.4678,4147.7,4147.3,3.141]
["bitfinex","ETHUSD",1761564769726,2.87878474,4147.7,4147.3,3.141]
["bitfinex","ETHUSD",1761564770040,0.4678,4148.0,4147.3,5.55220706]
["bitfinex","ETHUSD",1761564770251,2.41079574,4148.1,4147.3,5.55220706]
["bitfinex","ETHUSD",1761564770421,1.0,4148.2,4147.3,5.55220706]
["bitfinex","ETHUSD",1761564770422,1.0,4148.2,4147.4,1.5552]
["bitfinex","ETHUSD",1761564770611,0.4678,4148.1,4147.4,3.96630649]
["bitfinex","ETHUSD",1761564770811,0.4678,4148.1,4147.5,2.41108708]
["bitfinex","ETHUSD",1761564771341,2.41081844,4148.0,4147.4,1.5552]
["bitfinex","ETHUSD",1761564771537,0.49793427,4148.1,4147.4,1.5552]
["bitfinex","ETHUSD",1761564771743,0.4678,4148.1,4147.4,2.10557585]
["bitfinex","ETHUSD",1761564772336,2.41088085,4147.9,4147.4,2.10557585]
["bitfinex","ETHUSD",1761564772542,1.0,4148.2,4147.4,2.10557585]
["bitfinex","ETHUSD",1761564773145,0.4678,4148.1,4147.4,2.10557585]
["bitfinex","ETHUSD",1761564773312,2.41092191,4147.8,4147.4,2.10557585]
["bitfinex","ETHUSD",1761564773507,0.4678,4147.8,4147.4,2.10557585]
["bitfinex","ETHUSD",1761564773713,2.41074226,4148.1,4147.5,0.5842963]
["bitfinex","ETHUSD",1761564773917,1.26610121,4150.0,4147.7,13.26013783]
["bitfinex","ETHUSD",1761564774109,0.001,4150.3,4150.0,1.95388]
["bitfinex","ETHUSD",1761564774421,0.03010959,4151.5,4150.1,0.51570745]
["bitfinex","ETHUSD",1761564774627,0.03010959,4151.5,4151.1,0.85956275]
["bitfinex","ETHUSD",1761564774628,2.40894199,4151.2,4151.1,0.85956275]
["bitfinex","ETHUSD",1761564774941,2.40894199,4151.2,4150.2,0.51570745]
["bitfinex","ETHUSD",1761564774942,2.99950962,4151.1,4150.2,0.85956275]
["bitfinex","ETHUSD",1761564775142,2.99950962,4151.1,4149.9,1.28934413]
["bitfinex","ETHUSD",1761564775143,0.0781,4150.3,4149.6,3.17]
["bitfinex","ETHUSD",1761564775345,0.03011903,4150.2,4149.7,0.51595284]
["bitfinex","ETHUSD",1761564775555,2.40958049,4150.1,4149.8,0.51611185]
["bitfinex","ETHUSD",1761564775842,0.1129,4149.2,4149.1,3.173]
["bitfinex","ETHUSD",1761564776041,0.1129,4149.2,4149.1,3.68912913]
["bitfinex","ETHUSD",1761564776432,0.1129,4149.2,4149.1,5.32352636]
["bitfinex","ETHUSD",1761564776635,0.1129,4149.2,4149.1,4.03418223]
["bitfinex","ETHUSD",1761564776944,0.1129,4149.2,4149.1,4.04418223]
["bitfinex","ETHUSD",1761564777159,0.1129,4149.6,4149.1,6.16772595]
["bitfinex","ETHUSD",1761564777459,0.1129,4149.6,4149.3,1.72110431]
["bitfinex","ETHUSD",1761564777660,0.1129,4149.6,4149.4,0.74038223]
["bitfinex","ETHUSD",1761564777866,0.1129,4149.6,4149.5,0.86118223]
["bitfinex","ETHUSD",1761564778339,0.1129,4149.6,4149.5,4.03218223]
["bitfinex","ETHUSD",1761564779462,2.62177083,4149.6,4149.5,0.74038223]
["bitfinex","ETHUSD",1761564779664,3.15504814,4149.6,4149.5,0.74038223]
["bitfinex","ETHUSD",1761564779872,0.74517731,4149.6,4149.5,0.74038223]
["bitfinex","ETHUSD",1761564780053,2.62177083,4149.6,4149.5,0.74038223]
["bitfinex","ETHUSD",1761564780226,0.2119,4149.6,4149.5,0.74038223]
["bitfinex","ETHUSD",1761564780626,0.2119,4149.6,4149.5,0.74056159]
["bitfinex","ETHUSD",1761564780832,2.65189421,4149.6,4149.5,0.74056159]
["bitfinex","ETHUSD",1761564781158,4.20709421,4149.6,4149.5,0.74056159]
["bitfinex","ETHUSD",1761564781376,4.86878019,4149.6,4149.5,0.74056159]
["bitfinex","ETHUSD",1761564781663,4.83865681,4149.6,4149.5,0.74056159]
["bitfinex","ETHUSD",1761564782144,5.34553681,4149.6,4149.5,0.22443246]
["bitfinex","ETHUSD",1761564782341,0.50688,4149.4,4149.1,0.01]
["bitfinex","ETHUSD",1761564782540,3.99537062,4149.3,4149.1,0.01]
["bitfinex","ETHUSD",1761564782848,3.99537062,4149.3,4148.1,0.01]
["bitfinex","ETHUSD",1761564782849,2.41068415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761564783164,2.5398177,4148.2,4148.1,0.52697069]
["bitfinex","ETHUSD",1761564783996,4.0950177,4148.2,4148.1,0.52697069]
["bitfinex","ETHUSD",1761564784144,7.2620177,4148.2,4148.1,0.52697069]
["bitfinex","ETHUSD",1761564784351,8.17360778,4148.2,4148.1,0.52697069]
["bitfinex","ETHUSD",1761564785181,5.00660778,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761564785349,8.17560778,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761564786190,5.00660778,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761564786546,5.00760778,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761564786747,5.00760778,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564786748,3.45240778,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564786996,6.64954133,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564787268,6.61940778,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564787771,8.17460778,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564789490,8.29540778,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564792476,3.57320778,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564792676,5.69348415,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564792875,5.79248415,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564793295,5.79148415,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564793500,5.69248415,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564794079,5.79148415,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564795767,6.61169267,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564796902,3.45169267,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564797084,6.63882622,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564797399,6.60789267,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564798466,3.35189267,4148.2,4148.1,0.52659474]
["bitfinex","ETHUSD",1761564798668,0.001,4149.1,4148.6,0.214]
["bitfinex","ETHUSD",1761564798895,0.001,4149.1,4148.7,0.51659474]
["bitfinex","ETHUSD",1761564799100,0.001,4149.1,4149.0,1.41186009]
["bitfinex","ETHUSD",1761564799275,0.001,4149.1,4149.0,5.03659172]
["bitfinex","ETHUSD",1761564799475,0.001,4149.1,4149.0,3.74557954]
["bitfinex","ETHUSD",1761564799694,5.65084894,4150.0,4149.0,3.74556448]
["bitfinex","ETHUSD",1761564799886,2.40971885,4149.9,4149.2,1.29082454]
["bitfinex","ETHUSD",1761564800113,0.0782,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1761564800278,2.40969661,4149.9,4149.8,0.51659474]
["bitfinex","ETHUSD",1761564802912,0.0782,4150.0,4149.8,0.51659474]
["bitfinex","ETHUSD",1761564803208,2.48785545,4150.0,4149.9,0.51659474]
["bitfinex","ETHUSD",1761564804608,5.64585545,4150.0,4149.9,0.51659474]
["bitfinex","ETHUSD",1761564805014,6.46347338,4150.0,4149.9,0.51659474]
["bitfinex","ETHUSD",1761564805520,6.56247338,4150.0,4149.9,0.51659474]
["bitfinex","ETHUSD",1761564805677,0.89581793,4150.0,4149.1,0.1228]
["bitfinex","ETHUSD",1761564806016,2.4099327,4149.5,4149.2,0.51644228]
["bitfinex","ETHUSD",1761564806196,2.4099327,4149.5,4149.3,0.51644228]
["bitfinex","ETHUSD",1761564806377,2.4099327,4149.5,4149.4,0.51644228]
["bitfinex","ETHUSD",1761564807325,5.5649327,4149.5,4149.4,0.51644228]
["bitfinex","ETHUSD",1761564807829,2.4099327,4149.5,4149.4,0.51644228]
["bitfinex","ETHUSD",1761564807995,2.40985938,4149.7,4149.4,0.51644228]
["bitfinex","ETHUSD",1761564808196,5.56287918,4149.6,4149.5,0.51644228]
["bitfinex","ETHUSD",1761564809120,2.40946437,4150.3,4149.5,3.78704202]
["bitfinex","ETHUSD",1761564809417,2.40946437,4150.3,4149.7,0.86069429]
["bitfinex","ETHUSD",1761564809594,5.56146437,4150.3,4149.8,0.51644228]
["bitfinex","ETHUSD",1761564809790,2.41042352,4150.4,4149.9,0.51644228]
["bitfinex","ETHUSD",1761564810024,3.152,4150.3,4150.0,0.51644228]
["bitfinex","ETHUSD",1761564810247,5.56146476,4150.3,4150.1,0.51644228]
["bitfinex","ETHUSD",1761564810416,5.56146476,4150.3,4150.2,0.51644228]
["bitfinex","ETHUSD",1761564810908,5.56046476,4150.3,4150.2,0.51644228]
["bitfinex","ETHUSD",1761564811425,2.40946476,4150.3,4150.2,0.51644228]
["bitfinex","ETHUSD",1761564812226,0.001,4150.4,4150.2,0.51644228]
["bitfinex","ETHUSD",1761564812531,2.41045459,4150.4,4150.3,0.51644228]
["bitfinex","ETHUSD",1761564819104,2.41045459,4150.4,4150.3,0.63724228]
["bitfinex","ETHUSD",1761564820807,3.2067304,4150.4,4150.3,0.51644228]
["bitfinex","ETHUSD",1761564821008,2.40969661,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761564821205,2.4883289,4149.5,4149.0,0.86069429]
["bitfinex","ETHUSD",1761564821521,2.41010315,4149.2,4148.8,0.1208]
["bitfinex","ETHUSD",1761564821864,2.41010315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564822024,2.40930315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564825062,3.47634505,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564825358,5.13054505,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564825663,7.10750315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564826029,7.20650315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564827146,3.96450315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564827348,7.10750315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564828565,3.96450315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564828762,7.10750315,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564828930,7.85179216,4149.2,4149.1,0.51892846]
["bitfinex","ETHUSD",1761564832252,3.96536123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1761564832458,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564832769,5.55339361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564832976,3.22781489,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564833146,6.37081489,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564834573,3.22781489,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564834873,6.37081489,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564835284,6.49161489,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564839367,0.93822128,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761564839591,0.1675,4150.5,4148.6,2.0085]
["bitfinex","ETHUSD",1761564839900,2.40987083,4149.6,4149.3,0.86290938]
["bitfinex","ETHUSD",1761564840214,2.40987692,4149.6,4149.3,0.86290938]
["bitfinex","ETHUSD",1761564840494,2.40995165,4149.5,4149.3,1.31420938]
["bitfinex","ETHUSD",1761564840692,2.40984293,4149.7,4149.3,1.31420938]
["bitfinex","ETHUSD",1761564840906,2.40997724,4149.5,4149.4,0.4513]
["bitfinex","ETHUSD",1761564841901,0.001,4149.6,4149.4,0.4513]
["bitfinex","ETHUSD",1761564842191,0.001,4149.6,4149.5,0.86290938]
["bitfinex","ETHUSD",1761564842701,0.001,4149.6,4149.5,1.31420938]
["bitfinex","ETHUSD",1761564843202,2.41087083,4149.6,4149.5,0.86290938]
["bitfinex","ETHUSD",1761564843564,2.41087083,4149.6,4149.4,0.86290938]
["bitfinex","ETHUSD",1761564843565,2.4099289,4149.5,4149.4,0.86290938]
["bitfinex","ETHUSD",1761564843871,2.4099289,4149.5,4149.2,0.6713]
["bitfinex","ETHUSD",1761564843872,2.40998698,4149.4,4149.3,0.86290938]
["bitfinex","ETHUSD",1761564844075,0.001,4149.6,4149.2,0.22]
["bitfinex","ETHUSD",1761564844400,2.41004506,4149.3,4149.2,1.08290938]
["bitfinex","ETHUSD",1761564844699,2.41004506,4149.3,4149.2,0.73801504]
["bitfinex","ETHUSD",1761564845288,2.41004506,4149.3,4149.2,1.60092442]
["bitfinex","ETHUSD",1761564846106,2.41004506,4149.3,4149.2,2.07052442]
["bitfinex","ETHUSD",1761564846614,3.1742,4149.5,4149.2,1.20761504]
["bitfinex","ETHUSD",1761564846905,3.1742,4149.5,4149.3,1.85123806]
["bitfinex","ETHUSD",1761564847089,5.58413736,4149.5,4149.4,0.98761504]
["bitfinex","ETHUSD",1761564847276,5.58413736,4149.5,4149.4,0.51801504]
["bitfinex","ETHUSD",1761564847479,6.38363277,4149.5,4149.4,1.16592113]
["bitfinex","ETHUSD",1761564847698,2.41088404,4149.6,4149.4,1.16592113]
["bitfinex","ETHUSD",1761564847875,2.41088404,4149.6,4149.5,0.51801504]
["bitfinex","ETHUSD",1761564847876,5.58387083,4149.6,4149.5,0.51801504]
["bitfinex","ETHUSD",1761564848078,5.58387083,4149.6,4149.5,1.16592113]
["bitfinex","ETHUSD",1761564848274,5.58387083,4149.6,4149.5,1.63552113]
["bitfinex","ETHUSD",1761564848275,2.41087083,4149.6,4149.5,1.63552113]
["bitfinex","ETHUSD",1761564848473,5.58387083,4149.6,4149.5,1.63552113]
["bitfinex","ETHUSD",1761564848668,0.001,4149.6,4149.5,1.63552113]
["bitfinex","ETHUSD",1761564848992,0.001,4149.6,4149.5,0.98761504]
["bitfinex","ETHUSD",1761564849192,0.001,4149.6,4149.5,1.38163806]
["bitfinex","ETHUSD",1761564849564,0.001,4149.6,4149.5,1.50243806]
["bitfinex","ETHUSD",1761564849565,2.41087083,4149.6,4149.5,1.50243806]
["bitfinex","ETHUSD",1761564851807,2.41087083,4149.6,4149.5,1.93693806]
["bitfinex","ETHUSD",1761564851990,0.001,4149.6,4149.5,1.93693806]
["bitfinex","ETHUSD",1761564852313,3.17,4149.6,4149.5,1.50243806]
["bitfinex","ETHUSD",1761564852615,3.169,4149.6,4149.5,1.50243806]
["bitfinex","ETHUSD",1761564852816,3.168,4149.6,4149.5,1.50243806]
["bitfinex","ETHUSD",1761564853115,5.57787083,4149.6,4149.5,1.50243806]
["bitfinex","ETHUSD",1761564854082,5.57787083,4149.6,4149.5,0.63881504]
["bitfinex","ETHUSD",1761564854695,0.001,4149.6,4149.5,2.28358827]
["bitfinex","ETHUSD",1761564855017,0.001,4149.6,4149.5,5.00345823]
["bitfinex","ETHUSD",1761564855355,0.001,4150.0,4149.6,2.40983041]
["bitfinex","ETHUSD",1761564855628,0.001,4150.0,4149.8,1.29561101]
["bitfinex","ETHUSD",1761564855833,0.001,4150.0,4149.9,0.95251504]
["bitfinex","ETHUSD",1761564855987,0.001,4150.0,4149.9,0.51801504]
["bitfinex","ETHUSD",1761564857329,0.001,4150.0,4149.9,1.38142234]
["bitfinex","ETHUSD",1761564857829,0.001,4150.0,4149.9,1.81592234]
["bitfinex","ETHUSD",1761564858797,0.001,4150.4,4149.9,6.20256556]
["bitfinex","ETHUSD",1761564858999,0.001,4150.8,4150.3,6.91439829]
["bitfinex","ETHUSD",1761564859224,0.001,4150.8,4150.7,6.42271243]
["bitfinex","ETHUSD",1761564859400,0.001,4150.8,4150.7,9.34995964]
["bitfinex","ETHUSD",1761564859601,0.001,4150.8,4150.7,9.78445964]
["bitfinex","ETHUSD",1761564859814,0.001,4150.8,4150.7,8.93563619]
["bitfinex","ETHUSD",1761564860108,0.001,4150.8,4150.7,11.34486836]
["bitfinex","ETHUSD",1761564861327,0.001,4150.8,4150.7,4.92215593]
["bitfinex","ETHUSD",1761564861528,0.001,4150.8,4150.7,10.05125422]
["bitfinex","ETHUSD",1761564861733,0.001,4150.8,4150.7,4.92215593]
["bitfinex","ETHUSD",1761564862303,0.001,4150.8,4150.7,2.51292376]
["bitfinex","ETHUSD",1761564862502,0.001,4150.8,4150.7,4.92215593]
["bitfinex","ETHUSD",1761564862897,0.001,4150.8,4150.7,6.21577007]
["bitfinex","ETHUSD",1761564863342,0.001,4150.8,4150.7,4.92215593]
["bitfinex","ETHUSD",1761564864126,0.001,4150.8,4150.7,6.47735593]
["bitfinex","ETHUSD",1761564864332,0.001,4150.8,4150.7,7.76849644]
["bitfinex","ETHUSD",1761564864832,0.001,4150.8,4150.7,7.88929644]
["bitfinex","ETHUSD",1761564865208,0.001,4150.8,4150.7,7.88914934]
["bitfinex","ETHUSD",1761564865907,0.001,4150.8,4150.7,2.36430845]
["bitfinex","ETHUSD",1761564866135,2.40929022,4150.6,4150.5,0.86069158]
["bitfinex","ETHUSD",1761564866308,2.40955342,4150.2,4149.6,0.64589628]
["bitfinex","ETHUSD",1761564866676,0.099,4150.5,4149.6,0.64589628]
["bitfinex","ETHUSD",1761564866972,0.099,4150.5,4149.5,0.002]
["bitfinex","ETHUSD",1761564866973,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1761564867336,2.57618809,4150.8,4149.5,0.002]
["bitfinex","ETHUSD",1761564867337,0.167,4150.8,4149.5,0.002]
["bitfinex","ETHUSD",1761564867677,2.4097467,4149.9,4149.7,0.64614133]
["bitfinex","ETHUSD",1761564867852,2.40975468,4149.8,4149.7,0.64614133]
["bitfinex","ETHUSD",1761564868659,2.40981275,4149.7,4149.6,0.64614133]
["bitfinex","ETHUSD",1761564868846,2.40987083,4149.6,4149.5,0.64814133]
["bitfinex","ETHUSD",1761564869178,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1761564869684,2.40987083,4149.6,4149.5,0.64868967]
["bitfinex","ETHUSD",1761564870673,2.40981422,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1761564870840,2.40946437,4150.3,4149.5,0.002]
["bitfinex","ETHUSD",1761564871035,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1761564871463,2.40907083,4149.6,4149.5,0.4365]
["bitfinex","ETHUSD",1761564872068,2.40907083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1761564872648,2.39310506,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1761564873440,2.40965971,4150.0,4149.5,0.002]
["bitfinex","ETHUSD",1761564873643,2.40975468,4149.8,4149.7,0.64678689]
["bitfinex","ETHUSD",1761564874574,2.40981275,4149.7,4149.6,0.64678689]
["bitfinex","ETHUSD",1761564876074,2.40981275,4149.7,4149.6,0.76758689]
["bitfinex","ETHUSD",1761564876279,2.40981275,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1761564876479,2.40981275,4149.7,4149.6,0.1228]
["bitfinex","ETHUSD",1761564876676,2.40981275,4149.7,4149.6,0.76981815]
["bitfinex","ETHUSD",1761564878170,2.40981275,4149.7,4149.6,1.28747752]
["bitfinex","ETHUSD",1761564878353,3.154,4150.5,4149.6,0.95415937]
["bitfinex","ETHUSD",1761564878552,6.17318893,4150.5,4149.8,0.64708307]
["bitfinex","ETHUSD",1761564878754,6.17318893,4150.5,4149.9,0.51765937]
["bitfinex","ETHUSD",1761564878968,2.40958049,4150.1,4150.0,0.51765937]
["bitfinex","ETHUSD",1761564879458,2.50888049,4150.1,4150.0,0.51765937]
["bitfinex","ETHUSD",1761564880049,2.40958049,4150.1,4150.0,0.51765937]
["bitfinex","ETHUSD",1761564880391,3.3060892,4150.1,4150.0,0.51765937]
["bitfinex","ETHUSD",1761564883472,3.2067892,4150.1,4150.0,0.51765937]
["bitfinex","ETHUSD",1761564883780,3.3060892,4150.1,4150.0,0.51765937]
["bitfinex","ETHUSD",1761564884197,3.3060892,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1761564884384,2.40975468,4149.8,4149.7,0.5177972]
["bitfinex","ETHUSD",1761564884597,5.94564224,4149.8,4149.7,0.5177972]
["bitfinex","ETHUSD",1761564884901,6.15914224,4149.8,4149.7,0.5177972]
["bitfinex","ETHUSD",1761564885097,5.94564224,4149.8,4149.7,0.5177972]
["bitfinex","ETHUSD",1761564885828,5.55775468,4149.8,4149.7,0.5177972]
["bitfinex","ETHUSD",1761564886675,0.60981551,4150.5,4149.7,0.5177972]
["bitfinex","ETHUSD",1761564886881,2.40969661,4149.9,4149.8,0.5177972]
["bitfinex","ETHUSD",1761564887319,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564887613,2.40981275,4149.7,4149.6,0.51964299]
["bitfinex","ETHUSD",1761564887777,2.50911275,4149.7,4149.6,0.51964299]
["bitfinex","ETHUSD",1761564888222,5.65411275,4149.7,4149.6,0.51964299]
["bitfinex","ETHUSD",1761564888379,6.59283369,4149.7,4149.6,0.51964299]
["bitfinex","ETHUSD",1761564890619,3.34853369,4149.7,4149.6,0.51964299]
["bitfinex","ETHUSD",1761564890823,6.49353369,4149.7,4149.6,0.51964299]
["bitfinex","ETHUSD",1761564891118,6.49353369,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564891315,6.49353369,4149.7,4149.6,0.5198835]
["bitfinex","ETHUSD",1761564895538,6.59283369,4149.7,4149.6,0.5198835]
["bitfinex","ETHUSD",1761564896336,6.59203369,4149.7,4149.6,0.5198835]
["bitfinex","ETHUSD",1761564898842,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564899028,5.65434506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564899230,5.77514506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564899418,2.53084506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564899743,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564900430,5.55504506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564901409,2.40923217,4150.7,4149.2,0.4413]
["bitfinex","ETHUSD",1761564901639,3.145,4150.6,4150.1,0.648964]
["bitfinex","ETHUSD",1761564901844,4.43536382,4150.3,4149.6,0.86530463]
["bitfinex","ETHUSD",1761564902017,2.41004506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564903623,2.50904506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564903819,3.75898285,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564905851,3.65998285,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564906855,3.75898285,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761564907030,0.099,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1761564907230,2.40952243,4150.2,4149.2,0.2331]
["bitfinex","ETHUSD",1761564907441,0.31328308,4150.2,4149.3,0.4323]
["bitfinex","ETHUSD",1761564907655,2.40998698,4149.4,4149.3,0.4323]
["bitfinex","ETHUSD",1761564908657,1.5552,4150.2,4149.3,0.4323]
["bitfinex","ETHUSD",1761564908858,2.40994704,4149.5,4149.3,0.4323]
["bitfinex","ETHUSD",1761564909154,4.7012,4150.2,4149.3,0.4323]
["bitfinex","ETHUSD",1761564909320,2.40998698,4149.4,4149.3,0.4323]
["bitfinex","ETHUSD",1761564909720,2.38706644,4150.1,4149.3,0.5531]
["bitfinex","ETHUSD",1761564909955,2.40989427,4149.6,4149.3,0.5531]
["bitfinex","ETHUSD",1761564910161,2.40989427,4149.6,4149.4,0.4319]
["bitfinex","ETHUSD",1761564910528,2.4099289,4149.5,4149.4,0.4319]
["bitfinex","ETHUSD",1761564910726,0.83186644,4150.1,4149.4,0.4319]
["bitfinex","ETHUSD",1761564910926,2.4099289,4149.5,4149.4,0.4319]
["bitfinex","ETHUSD",1761564911359,2.4099289,4149.5,4149.4,0.5527]
["bitfinex","ETHUSD",1761564914370,2.41071761,4149.9,4149.4,0.5527]
["bitfinex","ETHUSD",1761564914570,0.001,4149.9,4149.5,0.4319]
["bitfinex","ETHUSD",1761564914869,2.40987083,4149.6,4149.5,0.4319]
["bitfinex","ETHUSD",1761564915374,2.40987083,4149.6,4149.5,0.5527]
["bitfinex","ETHUSD",1761564916873,2.4107033,4149.9,4149.5,0.5527]
["bitfinex","ETHUSD",1761564917062,0.001,4149.9,4149.6,0.4319]
["bitfinex","ETHUSD",1761564917236,2.40975468,4149.8,4149.6,0.4319]
["bitfinex","ETHUSD",1761564917442,2.40981275,4149.7,4149.6,0.4319]
["bitfinex","ETHUSD",1761564917851,2.40981275,4149.7,4149.6,0.5527]
["bitfinex","ETHUSD",1761564920871,2.40901275,4149.7,4149.6,0.5527]
["bitfinex","ETHUSD",1761564922449,2.40981275,4149.7,4149.6,0.5527]
["bitfinex","ETHUSD",1761564925650,2.40981275,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1761564926475,2.89186444,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1761564927147,2.89186444,4149.7,4149.6,0.5527]
["bitfinex","ETHUSD",1761564927354,2.40981275,4149.7,4149.6,0.5527]
["bitfinex","ETHUSD",1761564928254,2.40981275,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1761564930066,2.40981275,4149.7,4149.6,0.5547]
["bitfinex","ETHUSD",1761564930459,2.41081275,4149.7,4149.6,0.5547]
["bitfinex","ETHUSD",1761564933684,2.41081275,4149.7,4149.6,0.1228]
["bitfinex","ETHUSD",1761564935177,2.41081275,4149.7,4149.6,0.5547]
["bitfinex","ETHUSD",1761564935565,2.41081275,4149.7,4149.6,0.1228]
["bitfinex","ETHUSD",1761564935769,3.20736444,4149.7,4149.6,0.1228]
["bitfinex","ETHUSD",1761564936460,6.35136444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564936688,6.57156444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564936887,6.47216444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564938260,6.57156444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564938459,8.12676444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564939508,4.88336444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564939660,8.02736444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564942697,7.90556444,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564942892,3.96601275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564944675,2.41081275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564945702,2.41001275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761564951781,2.4099289,4149.5,4149.4,0.11619978]
["bitfinex","ETHUSD",1761564951993,2.4099289,4149.5,4149.4,0.55219978]
["bitfinex","ETHUSD",1761564952213,0.001,4149.7,4149.4,0.55219978]
["bitfinex","ETHUSD",1761564952418,2.40987083,4149.6,4149.5,0.436]
["bitfinex","ETHUSD",1761564956020,2.41082758,4149.7,4149.5,0.436]
["bitfinex","ETHUSD",1761564956021,0.001,4149.7,4149.5,8.71005385]
["bitfinex","ETHUSD",1761564956206,0.001,4149.7,4149.6,6.10167197]
["bitfinex","ETHUSD",1761564956517,0.001,4149.7,4149.6,8.9475428]
["bitfinex","ETHUSD",1761564957318,0.001,4149.7,4149.6,10.24553272]
["bitfinex","ETHUSD",1761564957499,0.001,4149.7,4149.6,8.9475428]
["bitfinex","ETHUSD",1761564960548,0.001,4149.9,4149.7,2.06208]
["bitfinex","ETHUSD",1761564960711,0.001,4149.9,4149.8,5.82562742]
["bitfinex","ETHUSD",1761564960890,0.001,4149.9,4149.8,6.23752988]
["bitfinex","ETHUSD",1761564961589,0.001,4150.8,4150.1,2.91646049]
["bitfinex","ETHUSD",1761564961789,0.001,4150.8,4150.1,13.56811377]
["bitfinex","ETHUSD",1761564961987,0.001,4150.8,4150.1,8.92485385]
["bitfinex","ETHUSD",1761564962201,2.41021117,4150.8,4150.1,0.6518]
["bitfinex","ETHUSD",1761564962397,0.001,4150.8,4150.1,0.6518]
["bitfinex","ETHUSD",1761564962597,2.41047117,4150.3,4150.1,1.51494693]
["bitfinex","ETHUSD",1761564962815,2.41047117,4150.3,4150.1,0.6518]
["bitfinex","ETHUSD",1761564963395,0.001,4150.3,4150.1,0.6518]
["bitfinex","ETHUSD",1761564964128,2.41047141,4150.3,4150.1,0.6518]
["bitfinex","ETHUSD",1761564964427,0.001,4150.3,4150.1,0.6518]
["bitfinex","ETHUSD",1761564964623,2.41050724,4150.3,4150.1,0.6518]
["bitfinex","ETHUSD",1761564964830,0.001,4150.3,4150.1,0.64708241]
["bitfinex","ETHUSD",1761564965028,2.41052243,4150.2,4150.1,0.64708241]
["bitfinex","ETHUSD",1761564966025,0.001,4150.2,4150.1,0.64708241]
["bitfinex","ETHUSD",1761564966227,0.001,4150.2,4150.1,0.76788241]
["bitfinex","ETHUSD",1761564966904,2.41052243,4150.2,4150.1,0.76788241]
["bitfinex","ETHUSD",1761564967231,2.41052243,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1761564970129,0.001,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1761564970319,0.0002,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1761564971034,0.0002,4150.2,4150.1,3.43882453]
["bitfinex","ETHUSD",1761564971328,0.0002,4150.2,4150.1,7.01313747]
["bitfinex","ETHUSD",1761564971534,0.0002,4150.2,4150.1,5.71790873]
["bitfinex","ETHUSD",1761564972101,0.0002,4150.2,4150.1,7.01153498]
["bitfinex","ETHUSD",1761564972598,0.0002,4150.2,4150.1,5.71790873]
["bitfinex","ETHUSD",1761564975401,0.0002,4150.2,4150.1,5.59710873]
["bitfinex","ETHUSD",1761564975602,0.001,4150.3,4150.2,4.71270243]
["bitfinex","ETHUSD",1761564975798,0.001,4150.3,4150.2,7.46936978]
["bitfinex","ETHUSD",1761564976042,0.001,4150.7,4150.6,4.47137022]
["bitfinex","ETHUSD",1761564976229,0.1541,4152.8,4150.8,9.84440798]
["bitfinex","ETHUSD",1761564976433,0.13,4151.9,4151.7,0.2206]
["bitfinex","ETHUSD",1761564976612,0.13,4151.9,4151.8,3.73889081]
["bitfinex","ETHUSD",1761564976802,0.13,4151.9,4151.8,4.18749081]
["bitfinex","ETHUSD",1761564977409,0.13,4151.9,4151.8,7.24233893]
["bitfinex","ETHUSD",1761564977611,0.13,4151.9,4151.8,4.18749081]
["bitfinex","ETHUSD",1761564978004,0.13,4151.9,4151.8,3.73889081]
["bitfinex","ETHUSD",1761564978205,0.13,4151.9,4151.8,3.139]
["bitfinex","ETHUSD",1761564982762,0.13,4151.9,4151.8,6.64219994]
["bitfinex","ETHUSD",1761564982925,0.13,4151.9,4151.8,5.99619386]
["bitfinex","ETHUSD",1761564983563,0.13,4151.9,4151.8,5.54759386]
["bitfinex","ETHUSD",1761564983767,0.13,4151.9,4151.8,5.99619386]
["bitfinex","ETHUSD",1761564983928,0.13,4151.9,4151.8,7.43605647]
["bitfinex","ETHUSD",1761564985070,0.13,4151.9,4151.8,5.02746261]
["bitfinex","ETHUSD",1761564985269,0.13,4151.9,4151.6,0.86167235]
["bitfinex","ETHUSD",1761564985270,2.53853585,4151.9,4151.7,0.64607671]
["bitfinex","ETHUSD",1761564985473,2.62023585,4151.9,4151.8,3.2578]
["bitfinex","ETHUSD",1761564986269,2.53853585,4151.9,4151.8,3.2578]
["bitfinex","ETHUSD",1761564986472,0.13,4151.9,4151.8,3.2578]
["bitfinex","ETHUSD",1761564987462,0.131,4151.9,4151.8,3.2578]
["bitfinex","ETHUSD",1761564988083,0.131,4151.9,4151.8,3.90387671]
["bitfinex","ETHUSD",1761564989979,0.131,4151.9,4151.8,4.35247671]
["bitfinex","ETHUSD",1761564990164,0.131,4151.9,4151.8,6.87728418]
["bitfinex","ETHUSD",1761564990366,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761564990689,0.001,4152.4,4152.3,13.18803768]
["bitfinex","ETHUSD",1761564993772,0.001,4152.4,4152.3,8.05598383]
["bitfinex","ETHUSD",1761564993966,0.001,4152.4,4152.3,9.25373093]
["bitfinex","ETHUSD",1761564994171,0.001,4152.4,4152.3,10.54623946]
["bitfinex","ETHUSD",1761564994487,0.001,4152.4,4152.3,9.25373093]
["bitfinex","ETHUSD",1761564994998,0.0002,4152.4,4152.3,9.25373093]
["bitfinex","ETHUSD",1761564995715,0.0002,4152.4,4152.3,10.54623946]
["bitfinex","ETHUSD",1761564997084,0.01,4152.9,4152.3,9.25373093]
["bitfinex","ETHUSD",1761564997286,0.01,4152.9,4152.8,18.99280405]
["bitfinex","ETHUSD",1761564997498,0.01,4152.9,4152.8,22.12780405]
["bitfinex","ETHUSD",1761564997704,0.01,4152.9,4152.8,22.57640405]
["bitfinex","ETHUSD",1761564997996,0.01,4152.9,4152.8,2.84630111]
["bitfinex","ETHUSD",1761564998197,0.01,4152.9,4152.8,4.6902]
["bitfinex","ETHUSD",1761564998407,0.01,4152.9,4152.8,5.55130456]
["bitfinex","ETHUSD",1761564999098,0.01,4152.9,4152.8,6.5212233]
["bitfinex","ETHUSD",1761564999298,0.01,4152.9,4152.8,5.66011874]
["bitfinex","ETHUSD",1761565000405,0.01,4152.9,4152.8,5.78091874]
["bitfinex","ETHUSD",1761565000970,2.67035588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565002409,2.57085588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565002615,2.41795588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565002909,0.01,4152.9,4152.8,3.9021271]
["bitfinex","ETHUSD",1761565003590,2.41795588,4152.9,4152.8,3.9021271]
["bitfinex","ETHUSD",1761565003791,0.01,4152.9,4152.8,3.9021271]
["bitfinex","ETHUSD",1761565004208,0.01,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565004512,0.01,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565005007,2.41795588,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565005206,2.67035588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565005398,2.56975588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565006184,2.41795588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565006584,2.41895588,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565007189,0.011,4152.9,4152.8,3.2558]
["bitfinex","ETHUSD",1761565007389,0.011,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565007599,2.41895588,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565008318,0.011,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565008692,2.41895588,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565008911,0.011,4152.9,4152.8,4.11734315]
["bitfinex","ETHUSD",1761565009413,0.011,4152.9,4152.8,9.04649843]
["bitfinex","ETHUSD",1761565009619,0.011,4152.9,4152.8,9.0224183]
["bitfinex","ETHUSD",1761565013191,0.011,4152.9,4152.8,10.74921773]
["bitfinex","ETHUSD",1761565013619,0.011,4152.9,4152.8,9.0224183]
["bitfinex","ETHUSD",1761565015719,0.01,4153.9,4152.9,3.74918]
["bitfinex","ETHUSD",1761565015924,0.01,4153.9,4153.7,1.72466145]
["bitfinex","ETHUSD",1761565016131,0.01,4153.9,4153.8,9.10892954]
["bitfinex","ETHUSD",1761565016442,0.01,4153.9,4153.8,12.80979804]
["bitfinex","ETHUSD",1761565017363,0.01,4153.9,4153.8,11.51636369]
["bitfinex","ETHUSD",1761565017568,0.01,4153.9,4153.8,12.81001254]
["bitfinex","ETHUSD",1761565017849,0.01,4153.9,4153.8,9.08418639]
["bitfinex","ETHUSD",1761565018854,0.01,4153.9,4153.8,8.61638639]
["bitfinex","ETHUSD",1761565019819,0.0092,4153.9,4153.8,8.61638639]
["bitfinex","ETHUSD",1761565020276,0.0092,4153.9,4153.8,6.20895224]
["bitfinex","ETHUSD",1761565020565,2.40743415,4153.8,4153.5,0.86284619]
["bitfinex","ETHUSD",1761565020865,2.40749211,4153.7,4153.6,3.77824427]
["bitfinex","ETHUSD",1761565021069,2.50649211,4153.7,4153.6,3.77824427]
["bitfinex","ETHUSD",1761565021367,2.50649211,4153.7,4153.6,0.64724427]
["bitfinex","ETHUSD",1761565021540,2.40755007,4153.6,4153.4,3.77824427]
["bitfinex","ETHUSD",1761565021734,2.40760804,4153.5,4153.4,3.131]
["bitfinex","ETHUSD",1761565022243,0.1564,4153.9,4153.4,3.77824427]
["bitfinex","ETHUSD",1761565022244,2.40749006,4153.8,4153.4,3.77824427]
["bitfinex","ETHUSD",1761565022459,2.40758929,4153.6,4153.5,0.64724427]
["bitfinex","ETHUSD",1761565023861,2.40743991,4153.8,4153.4,3.131]
["bitfinex","ETHUSD",1761565024153,0.1564,4153.9,4153.6,0.64738337]
["bitfinex","ETHUSD",1761565024363,0.1564,4153.9,4153.7,3.131]
["bitfinex","ETHUSD",1761565024532,2.50643415,4153.8,4153.7,3.131]
["bitfinex","ETHUSD",1761565025058,0.1564,4153.9,4153.7,3.131]
["bitfinex","ETHUSD",1761565025257,2.56381793,4153.9,4153.7,3.131]
["bitfinex","ETHUSD",1761565025459,2.66279569,4153.9,4153.7,3.131]
["bitfinex","ETHUSD",1761565025766,0.2564,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565025936,0.2564,4153.9,4153.8,0.51224583]
["bitfinex","ETHUSD",1761565025937,0.0102,4153.9,4153.8,0.51224583]
["bitfinex","ETHUSD",1761565028422,0.0102,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565029242,0.1574,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565029441,2.5647762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565029866,0.1574,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565030930,0.0102,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565031570,2.6622762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565031772,0.0102,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565032989,2.4175762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565033183,2.6637762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565033695,0.1569,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565034276,2.5642762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565034476,0.1569,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565035062,2.5642762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565035352,2.5642762,4153.9,4153.8,0.98284619]
["bitfinex","ETHUSD",1761565035977,0.1569,4153.9,4153.8,0.98284619]
["bitfinex","ETHUSD",1761565036350,0.0102,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565037386,0.0102,4153.9,4153.8,0.5556]
["bitfinex","ETHUSD",1761565037555,0.0102,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565038602,0.156,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565038802,0.2564,4153.9,4153.8,0.98434575]
["bitfinex","ETHUSD",1761565038951,2.5633762,4153.9,4153.8,0.98434575]
["bitfinex","ETHUSD",1761565039297,0.2564,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565039510,2.5633762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565039809,2.6637762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565040108,2.5633762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565040277,0.156,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1761565040478,0.0102,4153.9,4153.7,3.131]
["bitfinex","ETHUSD",1761565041494,0.0102,4153.9,4153.7,4.42523681]
["bitfinex","ETHUSD",1761565043219,0.0102,4153.9,4153.7,8.84914725]
["bitfinex","ETHUSD",1761565044138,0.0102,4153.9,4153.7,3.131]
["bitfinex","ETHUSD",1761565044442,5.97911044,4153.8,4153.6,0.86467115]
["bitfinex","ETHUSD",1761565044583,2.40778195,4153.2,4153.1,0.6485912]
["bitfinex","ETHUSD",1761565044781,0.61352104,4153.7,4152.8,0.6485912]
["bitfinex","ETHUSD",1761565044782,4.42391044,4153.5,4152.8,0.6485912]
["bitfinex","ETHUSD",1761565045092,2.506666,4153.4,4152.8,0.6485912]
["bitfinex","ETHUSD",1761565045306,2.4078979,4153.0,4152.9,0.6485912]
["bitfinex","ETHUSD",1761565046407,2.40795588,4152.9,4152.8,0.6485912]
["bitfinex","ETHUSD",1761565046607,2.40801387,4152.8,4152.7,3.7765912]
["bitfinex","ETHUSD",1761565046787,2.56191387,4152.8,4152.7,3.7765912]
["bitfinex","ETHUSD",1761565047809,0.1561,4153.9,4152.7,3.7765912]
["bitfinex","ETHUSD",1761565047994,2.40778794,4153.2,4152.9,0.64790751]
["bitfinex","ETHUSD",1761565048206,0.2514,4153.8,4153.0,3.128]
["bitfinex","ETHUSD",1761565048399,2.40783992,4153.1,4153.0,3.128]
["bitfinex","ETHUSD",1761565049598,0.0094,4153.9,4153.0,3.128]
["bitfinex","ETHUSD",1761565049812,0.0094,4153.9,4153.7,0.86467115]
["bitfinex","ETHUSD",1761565050125,0.0094,4153.9,4153.6,0.86467115]
["bitfinex","ETHUSD",1761565050282,0.0094,4153.9,4153.5,3.77573643]
["bitfinex","ETHUSD",1761565050283,2.50643415,4153.8,4153.5,3.77573643]
["bitfinex","ETHUSD",1761565050487,0.1294,4153.9,4153.5,3.128]
["bitfinex","ETHUSD",1761565050488,2.4075155,4153.7,4153.5,3.128]
["bitfinex","ETHUSD",1761565050726,2.40755007,4153.6,4153.5,3.128]
["bitfinex","ETHUSD",1761565051317,3.01088849,4153.6,4153.5,3.128]
["bitfinex","ETHUSD",1761565051707,3.13088849,4153.6,4153.5,3.128]
["bitfinex","ETHUSD",1761565052009,2.40776715,4153.3,4153.2,3.127]
["bitfinex","ETHUSD",1761565052208,0.099,4153.5,4153.2,3.127]
["bitfinex","ETHUSD",1761565052414,2.40772397,4153.3,4153.2,3.127]
["bitfinex","ETHUSD",1761565052721,2.4168273,4153.9,4153.2,3.77473643]
["bitfinex","ETHUSD",1761565052722,0.1084,4153.9,4153.2,3.77473643]
["bitfinex","ETHUSD",1761565052922,2.51577924,4153.9,4153.4,0.64773643]
["bitfinex","ETHUSD",1761565053140,2.51577924,4153.9,4153.5,3.127]
["bitfinex","ETHUSD",1761565053303,0.0094,4153.9,4153.5,3.127]
["bitfinex","ETHUSD",1761565053489,0.0094,4153.9,4153.7,0.64773643]
["bitfinex","ETHUSD",1761565053821,0.0094,4153.9,4153.8,3.127]
["bitfinex","ETHUSD",1761565054119,0.0094,4153.9,4153.8,3.77473643]
["bitfinex","ETHUSD",1761565054338,0.0094,4153.9,4153.8,3.83170058]
["bitfinex","ETHUSD",1761565054896,0.0094,4153.9,4153.8,4.26730058]
["bitfinex","ETHUSD",1761565055228,0.0094,4153.9,4153.8,9.52417154]
["bitfinex","ETHUSD",1761565057397,0.0094,4153.9,4153.8,8.22993473]
["bitfinex","ETHUSD",1761565061121,0.0094,4153.9,4153.8,4.26730058]
["bitfinex","ETHUSD",1761565061346,0.0094,4153.9,4153.8,3.83170058]
["bitfinex","ETHUSD",1761565061641,0.0094,4153.9,4153.8,3.127]
["bitfinex","ETHUSD",1761565062331,0.0094,4153.9,4153.8,4.10978793]
["bitfinex","ETHUSD",1761565063341,0.0094,4153.9,4153.8,7.65353415]
["bitfinex","ETHUSD",1761565063506,0.0094,4153.9,4153.8,8.94770797]
["bitfinex","ETHUSD",1761565064436,0.0094,4153.9,4153.8,8.94970797]
["bitfinex","ETHUSD",1761565065246,0.0094,4153.9,4153.8,9.17813948]
["bitfinex","ETHUSD",1761565065550,0.0094,4153.9,4153.8,5.81992533]
["bitfinex","ETHUSD",1761565065755,0.0094,4153.9,4153.8,9.52123355]
["bitfinex","ETHUSD",1761565065954,0.0094,4153.9,4153.8,4.26472533]
["bitfinex","ETHUSD",1761565066160,0.0094,4153.9,4153.8,3.129]
["bitfinex","ETHUSD",1761565066359,0.0094,4153.9,4153.8,5.98033415]
["bitfinex","ETHUSD",1761565066536,0.0094,4153.9,4153.8,3.5729]
["bitfinex","ETHUSD",1761565066728,0.0094,4153.9,4153.8,3.129]
["bitfinex","ETHUSD",1761565069649,0.0086,4153.9,4153.8,8.85610497]
["bitfinex","ETHUSD",1761565070869,0.0086,4153.9,4153.8,8.34922497]
["bitfinex","ETHUSD",1761565071375,0.0086,4153.9,4153.8,5.49789082]
["bitfinex","ETHUSD",1761565071556,0.0086,4153.9,4153.8,4.42197585]
["bitfinex","ETHUSD",1761565071731,0.1965,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565071926,2.7028762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565072132,2.6038762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565072426,0.0086,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565073377,0.1947,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565073578,2.6020762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565073777,2.7027762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565073974,0.1947,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565075252,0.1947,4153.9,4153.8,3.89254489]
["bitfinex","ETHUSD",1761565075868,2.6020762,4153.9,4153.8,3.89254489]
["bitfinex","ETHUSD",1761565076069,2.6020762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565076387,2.7027762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565077096,2.6020762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565077750,0.0086,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565077957,2.4159762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565078285,2.4159762,4153.9,4153.8,3.89254489]
["bitfinex","ETHUSD",1761565078467,2.6012762,4153.9,4153.8,3.89254489]
["bitfinex","ETHUSD",1761565080071,2.7028762,4153.9,4153.8,3.89254489]
["bitfinex","ETHUSD",1761565080695,3.21389212,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565080920,0.1939,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565081199,2.7009762,4153.9,4153.8,3.77254489]
["bitfinex","ETHUSD",1761565081398,2.6038762,4153.9,4153.8,3.77254489]
["bitfinex","ETHUSD",1761565081595,0.1965,4153.9,4153.8,3.77254489]
["bitfinex","ETHUSD",1761565081896,2.6038762,4153.9,4153.8,3.77254489]
["bitfinex","ETHUSD",1761565082070,2.7028762,4153.9,4153.8,3.77254489]
["bitfinex","ETHUSD",1761565083163,0.2955,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565083370,0.2955,4153.9,4153.8,3.52480109]
["bitfinex","ETHUSD",1761565083371,0.0086,4153.9,4153.8,3.52480109]
["bitfinex","ETHUSD",1761565083577,0.0086,4153.9,4153.8,4.3889052]
["bitfinex","ETHUSD",1761565083796,0.0086,4153.9,4153.8,3.99010411]
["bitfinex","ETHUSD",1761565084293,0.0086,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565085286,0.0086,4153.9,4153.8,5.97403415]
["bitfinex","ETHUSD",1761565086603,0.0086,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565087183,0.0086,4153.9,4153.8,4.4221239]
["bitfinex","ETHUSD",1761565087908,0.0086,4153.9,4153.8,4.88744629]
["bitfinex","ETHUSD",1761565089610,0.0086,4153.9,4153.8,3.59132239]
["bitfinex","ETHUSD",1761565089909,0.1947,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565090281,2.6020762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565090983,2.6020762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565091891,2.7028762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565092096,0.2955,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565092391,0.1947,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565093003,0.0086,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565093190,2.7028762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565093795,2.7020762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565094010,2.7020762,4153.9,4153.8,3.89416548]
["bitfinex","ETHUSD",1761565094193,2.7020762,4153.9,4153.8,3.246]
["bitfinex","ETHUSD",1761565094892,0.1931,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565095285,2.6004762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565095888,2.6004762,4153.9,4153.8,3.77414051]
["bitfinex","ETHUSD",1761565096119,2.6004762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565096422,0.0078,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565096621,0.0078,4153.9,4153.8,3.97729771]
["bitfinex","ETHUSD",1761565096824,0.0078,4153.9,4153.8,3.52502337]
["bitfinex","ETHUSD",1761565097587,0.0078,4153.9,4153.8,4.82114727]
["bitfinex","ETHUSD",1761565097824,0.0078,4153.9,4153.8,5.24934727]
["bitfinex","ETHUSD",1761565097999,0.0078,4153.9,4153.8,4.82114727]
["bitfinex","ETHUSD",1761565099329,0.0078,4153.9,4153.8,4.4221239]
["bitfinex","ETHUSD",1761565099818,0.0078,4153.9,4153.8,7.25775805]
["bitfinex","ETHUSD",1761565100020,0.0078,4153.9,4153.8,4.4221239]
["bitfinex","ETHUSD",1761565100325,0.0078,4153.9,4153.8,3.5542]
["bitfinex","ETHUSD",1761565100524,0.0078,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565101623,2.4151762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565101825,2.5987762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565102024,2.5987762,4153.9,4153.8,4.42366133]
["bitfinex","ETHUSD",1761565102230,2.7019762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565103015,2.7019762,4153.9,4153.8,3.774903]
["bitfinex","ETHUSD",1761565103216,2.7019762,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565103431,3.21290048,4153.9,4153.8,3.126]
["bitfinex","ETHUSD",1761565103603,3.21290048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565105336,4.76810048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565105514,7.89010048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565106004,4.76810048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565109841,7.89010048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565111424,4.76810048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565112654,7.89010048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565115324,8.01010048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565117650,4.76810048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565117850,4.3771762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565118052,2.4151762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565118668,2.4143762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565123151,2.6013762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565123347,2.7012762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565123786,11.08233717,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565124084,12.63753717,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565124270,8.11253048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565124449,4.99153048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565124653,8.23253048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565124853,5.11153048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565125077,8.23253048,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565125688,2.5343762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565127889,2.8212762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565131379,2.7222762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565131578,2.8212762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565134327,4.3764762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565134524,5.80946115,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761565135024,5.80946115,4153.9,4153.3,1e-08]
["bitfinex","ETHUSD",1761565135025,0.50688,4153.7,4153.3,1e-08]
["bitfinex","ETHUSD",1761565135328,8.89485269,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565135522,11.50797269,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565135701,12.23752241,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565139097,12.13852241,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565139303,12.23752241,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565140230,6.15821572,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565140400,7.082866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565140801,9.95277269,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565141032,11.50797269,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565141435,9.95277269,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565141624,3.64370407,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565141834,8.06881076,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565142034,7.081866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565142273,3.962866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565142413,7.081866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565143308,7.081066,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565143515,2.406866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565143726,5.524666,4153.4,4153.3,0.43890001]
["bitfinex","ETHUSD",1761565143927,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565144161,2.407666,4153.4,4153.3,0.43890001]
["bitfinex","ETHUSD",1761565145520,2.40760804,4153.5,4153.3,0.43890001]
["bitfinex","ETHUSD",1761565145730,0.007,4153.9,4153.3,4.9840067]
["bitfinex","ETHUSD",1761565145925,0.007,4153.9,4153.4,0.52163067]
["bitfinex","ETHUSD",1761565146244,2.40754534,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761565147258,2.40754534,4153.7,4153.4,0.4364]
["bitfinex","ETHUSD",1761565147259,2.40760804,4153.5,4153.4,0.4364]
["bitfinex","ETHUSD",1761565151868,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565152542,2.407666,4153.4,4153.3,0.45330001]
["bitfinex","ETHUSD",1761565153776,2.40743415,4153.8,4153.3,1.03060716]
["bitfinex","ETHUSD",1761565153951,2.407666,4153.4,4153.3,1.03060716]
["bitfinex","ETHUSD",1761565154152,2.407666,4153.4,4153.3,0.57730716]
["bitfinex","ETHUSD",1761565154354,2.408666,4153.4,4153.3,0.57730716]
["bitfinex","ETHUSD",1761565154659,2.408666,4153.4,4153.3,1.03060716]
["bitfinex","ETHUSD",1761565156974,0.001,4153.4,4153.3,1.03060716]
["bitfinex","ETHUSD",1761565157464,2.408666,4153.4,4153.3,1.03060716]
["bitfinex","ETHUSD",1761565157666,2.408666,4153.4,4153.3,0.76748616]
["bitfinex","ETHUSD",1761565158179,2.408666,4153.4,4153.3,0.12000001]
["bitfinex","ETHUSD",1761565158561,2.408666,4153.4,4153.3,0.57330001]
["bitfinex","ETHUSD",1761565158966,0.001,4153.4,4153.3,1.22078616]
["bitfinex","ETHUSD",1761565159826,0.001,4153.4,4153.3,0.76748616]
["bitfinex","ETHUSD",1761565160008,2.408666,4153.4,4153.3,1.22078616]
["bitfinex","ETHUSD",1761565163202,2.408666,4153.4,4153.3,0.57330001]
["bitfinex","ETHUSD",1761565167290,2.408666,4153.4,4153.3,1.22078616]
["bitfinex","ETHUSD",1761565168095,2.407866,4153.4,4153.3,1.22078616]
["bitfinex","ETHUSD",1761565168323,2.407866,4153.4,4153.3,1.22144838]
["bitfinex","ETHUSD",1761565168896,2.407866,4153.4,4153.3,0.76814838]
["bitfinex","ETHUSD",1761565169298,2.407866,4153.4,4153.3,0.12000001]
["bitfinex","ETHUSD",1761565170098,2.407866,4153.4,4153.3,0.6485231]
["bitfinex","ETHUSD",1761565170313,2.407866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565170608,3.34167884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565172944,5.40375884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565173500,4.89687884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565173715,8.01187884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565173946,4.79697884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565174145,12.43698553,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565177347,4.79697884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565177551,8.03197884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565179287,3.36177884,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565179587,5.642866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565180280,5.641866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565180684,5.521866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565180851,2.407866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565181055,2.407866,4153.4,4153.3,0.47280001]
["bitfinex","ETHUSD",1761565182054,0.0002,4153.4,4153.3,0.47280001]
["bitfinex","ETHUSD",1761565182400,2.407866,4153.4,4153.3,0.61908232]
["bitfinex","ETHUSD",1761565182760,2.407866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565183264,2.407866,4153.4,4153.3,0.47280001]
["bitfinex","ETHUSD",1761565184183,2.407866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565184346,2.407866,4153.4,4153.3,0.47280001]
["bitfinex","ETHUSD",1761565186599,2.407866,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565186971,2.407866,4153.4,4153.3,0.47280001]
["bitfinex","ETHUSD",1761565187372,2.407866,4153.4,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565189709,0.0002,4153.4,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565190006,2.407866,4153.4,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565190367,0.0002,4153.4,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565190974,2.407866,4153.4,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565192307,0.0002,4153.4,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565192808,2.40703586,4153.5,4153.3,1.1213231]
["bitfinex","ETHUSD",1761565193010,2.40703586,4153.5,4153.4,0.4728]
["bitfinex","ETHUSD",1761565193708,0.007,4153.9,4153.4,0.5928]
["bitfinex","ETHUSD",1761565193911,2.40760804,4153.5,4153.4,0.26628231]
["bitfinex","ETHUSD",1761565194097,2.40760804,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1761565196920,2.40760804,4153.5,4153.4,0.5928]
["bitfinex","ETHUSD",1761565197621,2.40760804,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1761565198395,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761565200807,2.40764738,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761565201021,0.007,4153.9,4153.4,0.4728]
["bitfinex","ETHUSD",1761565201227,0.007,4153.9,4153.4,1.12132309]
["bitfinex","ETHUSD",1761565201428,0.007,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1761565201761,0.007,4153.9,4153.8,6.88045237]
["bitfinex","ETHUSD",1761565202040,0.007,4153.9,4153.8,6.11123415]
["bitfinex","ETHUSD",1761565202210,0.007,4153.9,4153.8,7.72509186]
["bitfinex","ETHUSD",1761565203111,0.007,4153.9,4153.8,7.60509186]
["bitfinex","ETHUSD",1761565204439,0.007,4153.9,4153.8,9.16029186]
["bitfinex","ETHUSD",1761565204622,0.007,4153.9,4153.8,10.45795319]
["bitfinex","ETHUSD",1761565204818,0.007,4153.9,4153.8,9.16029186]
["bitfinex","ETHUSD",1761565205732,0.007,4153.9,4153.8,9.66717186]
["bitfinex","ETHUSD",1761565207344,0.001,4154.4,4153.8,9.66717186]
["bitfinex","ETHUSD",1761565207516,0.001,4154.4,4154.2,9.30913917]
["bitfinex","ETHUSD",1761565207716,0.001,4154.4,4154.2,12.98473917]
["bitfinex","ETHUSD",1761565209452,0.001,4154.4,4154.2,14.2769586]
["bitfinex","ETHUSD",1761565210025,0.001,4154.4,4154.2,11.86975626]
["bitfinex","ETHUSD",1761565210232,0.001,4154.4,4154.2,2.3454]
["bitfinex","ETHUSD",1761565210417,0.001,4154.4,4154.2,6.31592662]
["bitfinex","ETHUSD",1761565210622,0.001,4154.4,4154.2,15.03698398]
["bitfinex","ETHUSD",1761565211224,0.001,4154.4,4154.2,15.42386398]
["bitfinex","ETHUSD",1761565211445,0.001,4154.4,4154.2,14.68233736]
["bitfinex","ETHUSD",1761565211754,0.001,4154.4,4154.2,15.0369014]
["bitfinex","ETHUSD",1761565213037,0.001,4154.4,4154.2,14.17545736]
["bitfinex","ETHUSD",1761565213411,0.001,4154.4,4154.2,14.68233736]
["bitfinex","ETHUSD",1761565216373,0.001,4154.4,4154.2,14.99165136]
["bitfinex","ETHUSD",1761565216572,0.001,4154.4,4154.2,14.68233736]
["bitfinex","ETHUSD",1761565217565,0.0002,4154.3,4154.2,14.68233736]
["bitfinex","ETHUSD",1761565217866,0.001,4154.8,4154.7,4.46899265]
["bitfinex","ETHUSD",1761565218058,0.001,4154.8,4154.7,13.38572752]
["bitfinex","ETHUSD",1761565218254,0.001,4154.8,4154.7,13.97622752]
["bitfinex","ETHUSD",1761565218631,0.001,4154.8,4154.7,8.85409069]
["bitfinex","ETHUSD",1761565218935,0.001,4154.8,4154.7,15.14697048]
["bitfinex","ETHUSD",1761565224107,0.001,4154.8,4154.7,13.85622752]
["bitfinex","ETHUSD",1761565226179,0.001,4154.8,4154.7,15.14697048]
["bitfinex","ETHUSD",1761565226582,0.001,4154.8,4154.7,13.85622752]
["bitfinex","ETHUSD",1761565226976,0.01,4154.9,4154.8,3.96205472]
["bitfinex","ETHUSD",1761565227306,0.01,4154.9,4154.8,9.59477621]
["bitfinex","ETHUSD",1761565227547,0.01,4154.9,4154.8,9.57070767]
["bitfinex","ETHUSD",1761565228796,0.001,4155.3,4155.2,4.46870302]
["bitfinex","ETHUSD",1761565228999,0.001,4155.3,4155.2,12.81583985]
["bitfinex","ETHUSD",1761565229209,0.001,4155.3,4155.2,13.28633985]
["bitfinex","ETHUSD",1761565229511,0.001,4155.3,4155.2,11.94535101]
["bitfinex","ETHUSD",1761565229711,0.001,4155.3,4155.2,15.05035101]
["bitfinex","ETHUSD",1761565231836,0.001,4155.3,4155.2,14.57985101]
["bitfinex","ETHUSD",1761565232023,0.001,4155.3,4155.2,15.05035101]
["bitfinex","ETHUSD",1761565238920,0.001,4155.3,4155.2,11.94535101]
["bitfinex","ETHUSD",1761565239124,0.001,4155.3,4155.2,16.77272661]
["bitfinex","ETHUSD",1761565242304,0.0002,4155.3,4155.2,15.04935101]
["bitfinex","ETHUSD",1761565243349,0.001,4155.7,4155.6,2.91327137]
["bitfinex","ETHUSD",1761565243642,0.001,4155.7,4155.6,13.10493534]
["bitfinex","ETHUSD",1761565243943,0.001,4155.7,4155.6,12.85864935]
["bitfinex","ETHUSD",1761565244820,0.001,4155.7,4155.6,12.40064935]
["bitfinex","ETHUSD",1761565245028,0.0996,4156.4,4155.6,12.40064935]
["bitfinex","ETHUSD",1761565245029,2.2158958,4157.0,4156.3,2.40598609]
["bitfinex","ETHUSD",1761565245216,2.2158958,4157.0,4156.6,4.41785084]
["bitfinex","ETHUSD",1761565245432,2.2158958,4157.0,4156.7,3.102]
["bitfinex","ETHUSD",1761565245627,2.40541054,4157.3,4156.7,3.102]
["bitfinex","ETHUSD",1761565245628,2.40551998,4157.2,4156.7,3.102]
["bitfinex","ETHUSD",1761565245844,2.40551998,4157.2,4156.7,3.74961193]
["bitfinex","ETHUSD",1761565246366,2.40552625,4157.1,4156.7,3.74961193]
["bitfinex","ETHUSD",1761565246842,2.40559188,4157.0,4156.7,3.74961193]
["bitfinex","ETHUSD",1761565247016,2.40554377,4157.1,4156.7,3.74961193]
["bitfinex","ETHUSD",1761565247543,2.40648672,4157.0,4156.7,3.74961193]
["bitfinex","ETHUSD",1761565247712,0.22293046,4218.7,4156.7,3.74961193]
["bitfinex","ETHUSD",1761565247713,0.64346978,4158.8,4156.9,5.06546277]
["bitfinex","ETHUSD",1761565247913,0.1542,4159.1,4156.8,0.02405696]
["bitfinex","ETHUSD",1761565247914,0.0009,4158.3,4157.3,0.64761193]
["bitfinex","ETHUSD",1761565248241,0.0009,4158.2,4157.6,4.41785084]
["bitfinex","ETHUSD",1761565248413,3.96970172,4158.9,4157.6,4.41785084]
["bitfinex","ETHUSD",1761565248414,0.0009,4158.6,4157.7,3.102]
["bitfinex","ETHUSD",1761565248609,2.40474644,4158.5,4157.7,3.102]
["bitfinex","ETHUSD",1761565248854,2.4048873,4158.2,4157.7,3.102]
["bitfinex","ETHUSD",1761565249025,0.0009,4158.3,4157.8,4.41785084]
["bitfinex","ETHUSD",1761565249213,0.0009,4158.3,4157.8,5.06478097]
["bitfinex","ETHUSD",1761565249828,0.0109,4157.9,4157.8,0.64693013]
["bitfinex","ETHUSD",1761565250009,0.01,4157.9,4157.8,0.64693013]
["bitfinex","ETHUSD",1761565250213,0.01,4157.9,4157.7,3.74893013]
["bitfinex","ETHUSD",1761565250951,0.01,4157.9,4157.8,4.41785084]
["bitfinex","ETHUSD",1761565252244,0.01,4157.9,4157.7,3.102]
["bitfinex","ETHUSD",1761565252448,0.01,4157.9,4157.8,4.41785084]
["bitfinex","ETHUSD",1761565253438,0.01,4157.9,4157.8,7.70978812]
["bitfinex","ETHUSD",1761565253818,0.01,4157.9,4157.8,8.21666812]
["bitfinex","ETHUSD",1761565254020,0.01,4157.9,4157.8,6.21749986]
["bitfinex","ETHUSD",1761565254226,0.01,4157.9,4157.8,10.6353507]
["bitfinex","ETHUSD",1761565254634,0.01,4157.9,4157.8,11.0933507]
["bitfinex","ETHUSD",1761565255039,0.01,4157.9,4157.8,11.2133507]
["bitfinex","ETHUSD",1761565255246,0.01,4157.9,4157.8,10.34986812]
["bitfinex","ETHUSD",1761565257050,0.01,4157.9,4157.8,9.89186812]
["bitfinex","ETHUSD",1761565257252,0.01,4157.9,4157.8,9.38498812]
["bitfinex","ETHUSD",1761565257652,0.01,4157.9,4157.8,6.97987003]
["bitfinex","ETHUSD",1761565257833,0.01,4157.9,4157.8,9.38498812]
["bitfinex","ETHUSD",1761565258260,0.0962,4157.9,4157.8,9.38498812]
["bitfinex","ETHUSD",1761565258436,0.01,4157.9,4157.8,9.89186812]
["bitfinex","ETHUSD",1761565259238,0.01,4157.9,4157.8,9.38498812]
["bitfinex","ETHUSD",1761565259938,0.01,4157.9,4157.8,9.84298812]
["bitfinex","ETHUSD",1761565260661,0.011,4157.9,4157.8,9.84298812]
["bitfinex","ETHUSD",1761565261056,0.011,4157.9,4157.8,9.38498812]
["bitfinex","ETHUSD",1761565262439,0.011,4157.9,4157.8,10.34986812]
["bitfinex","ETHUSD",1761565263069,0.011,4157.9,4157.8,15.63120154]
["bitfinex","ETHUSD",1761565263255,0.011,4157.9,4157.8,11.2133507]
["bitfinex","ETHUSD",1761565263459,0.011,4157.9,4157.8,11.3675507]
["bitfinex","ETHUSD",1761565263859,0.011,4157.9,4157.8,10.50406812]
["bitfinex","ETHUSD",1761565264374,0.011,4157.9,4157.8,10.34986812]
["bitfinex","ETHUSD",1761565266645,0.011,4157.9,4157.8,14.76771896]
["bitfinex","ETHUSD",1761565266874,0.0102,4157.9,4157.8,14.76771896]
["bitfinex","ETHUSD",1761565267285,0.0102,4157.9,4157.8,16.06294283]
["bitfinex","ETHUSD",1761565267655,0.01,4158.9,4157.9,2.06208]
["bitfinex","ETHUSD",1761565267864,0.01,4158.9,4158.8,9.14219963]
["bitfinex","ETHUSD",1761565268167,0.01,4158.9,4158.8,12.74707963]
["bitfinex","ETHUSD",1761565268579,0.01,4158.9,4158.8,13.20827963]
["bitfinex","ETHUSD",1761565268756,0.01,4158.9,4158.8,2.31980902]
["bitfinex","ETHUSD",1761565268958,0.01,4158.9,4158.8,7.75910688]
["bitfinex","ETHUSD",1761565269159,0.01,4158.9,4158.8,8.26598688]
["bitfinex","ETHUSD",1761565269358,0.01,4158.9,4158.8,13.77584674]
["bitfinex","ETHUSD",1761565269559,0.01,4158.9,4158.8,13.32844674]
["bitfinex","ETHUSD",1761565271678,0.01,4158.9,4158.8,13.77584674]
["bitfinex","ETHUSD",1761565272083,0.01,4158.9,4158.8,13.13123772]
["bitfinex","ETHUSD",1761565272805,0.01,4158.9,4158.8,12.68383772]
["bitfinex","ETHUSD",1761565275310,0.01,4158.9,4158.8,13.03643642]
["bitfinex","ETHUSD",1761565275478,0.01,4158.9,4158.8,13.54331642]
["bitfinex","ETHUSD",1761565275677,0.01,4158.9,4158.8,13.99071642]
["bitfinex","ETHUSD",1761565277105,0.01,4158.9,4158.8,13.54331642]
["bitfinex","ETHUSD",1761565277306,0.01,4158.9,4158.8,12.68383772]
["bitfinex","ETHUSD",1761565277898,0.01,4158.9,4158.8,13.13123772]
["bitfinex","ETHUSD",1761565279586,0.01,4158.9,4158.8,14.42045577]
["bitfinex","ETHUSD",1761565279785,0.01,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761565280016,0.01,4159.9,4159.8,13.08096304]
["bitfinex","ETHUSD",1761565280230,0.01,4159.9,4159.8,12.21928873]
["bitfinex","ETHUSD",1761565280524,0.01,4159.9,4159.8,12.66668873]
["bitfinex","ETHUSD",1761565284127,0.01,4159.9,4159.8,13.95701928]
["bitfinex","ETHUSD",1761565285109,0.01,4159.9,4159.8,12.66668873]
["bitfinex","ETHUSD",1761565287231,0.01,4159.9,4159.8,13.95628595]
["bitfinex","ETHUSD",1761565288312,0.01,4159.9,4159.8,12.66668873]
["bitfinex","ETHUSD",1761565289125,0.01,4159.9,4159.8,13.95615866]
["bitfinex","ETHUSD",1761565289321,0.01,4159.9,4159.8,12.66668873]
["bitfinex","ETHUSD",1761565290124,0.01,4159.9,4159.8,14.07620691]
["bitfinex","ETHUSD",1761565290432,0.01,4159.9,4159.8,14.07620673]
["bitfinex","ETHUSD",1761565291206,0.01,4159.9,4159.8,12.78668873]
["bitfinex","ETHUSD",1761565291628,0.0092,4159.9,4159.8,12.78668873]
["bitfinex","ETHUSD",1761565291825,0.0092,4159.9,4159.8,9.69168873]
["bitfinex","ETHUSD",1761565292027,0.1629,4159.9,4159.8,13.00006769]
["bitfinex","ETHUSD",1761565292336,0.0092,4159.9,4159.8,11.71040873]
["bitfinex","ETHUSD",1761565292632,0.0092,4159.9,4159.8,12.21728873]
["bitfinex","ETHUSD",1761565293439,0.0092,4159.9,4159.8,9.30644701]
["bitfinex","ETHUSD",1761565294202,0.0092,4159.9,4159.8,5.97305084]
["bitfinex","ETHUSD",1761565294203,0.1618,4159.9,4159.8,5.97305084]
["bitfinex","ETHUSD",1761565294442,0.1618,4159.9,4159.8,9.92537607]
["bitfinex","ETHUSD",1761565294806,0.1618,4159.9,4159.8,2.41552523]
["bitfinex","ETHUSD",1761565295137,0.2624,4159.9,4159.8,5.50752523]
["bitfinex","ETHUSD",1761565295836,0.2624,4159.9,4159.8,4.6472]
["bitfinex","ETHUSD",1761565296339,0.2624,4159.9,4159.8,5.50752523]
["bitfinex","ETHUSD",1761565297344,0.2624,4159.9,4159.6,0.86032523]
["bitfinex","ETHUSD",1761565297557,0.2624,4159.9,4158.9,2.85183694]
["bitfinex","ETHUSD",1761565297558,2.66632346,4159.9,4159.8,0.64581521]
["bitfinex","ETHUSD",1761565297852,2.40396172,4159.8,4159.7,0.64581521]
["bitfinex","ETHUSD",1761565298064,2.40413511,4159.5,4159.3,0.64581521]
["bitfinex","ETHUSD",1761565298228,2.40413511,4159.5,4159.4,3.092]
["bitfinex","ETHUSD",1761565298411,2.40425071,4159.3,4159.2,0.64581521]
["bitfinex","ETHUSD",1761565298618,0.1006,4159.4,4159.1,0.64581521]
["bitfinex","ETHUSD",1761565298846,2.40425071,4159.3,4159.2,3.092]
["bitfinex","ETHUSD",1761565299212,2.50485071,4159.3,4159.2,3.092]
["bitfinex","ETHUSD",1761565299412,0.1006,4159.3,4159.2,3.092]
["bitfinex","ETHUSD",1761565299641,2.50485071,4159.3,4159.2,3.092]
["bitfinex","ETHUSD",1761565300057,0.1006,4159.6,4159.2,3.092]
["bitfinex","ETHUSD",1761565300260,2.40417356,4159.5,4159.2,3.092]
["bitfinex","ETHUSD",1761565300412,2.50456386,4159.8,4159.2,3.092]
["bitfinex","ETHUSD",1761565300616,2.40417376,4159.5,4159.2,3.092]
["bitfinex","ETHUSD",1761565300850,2.50465744,4159.7,4159.2,3.092]
["bitfinex","ETHUSD",1761565301021,0.1006,4159.7,4159.2,3.092]
["bitfinex","ETHUSD",1761565301224,0.1006,4159.6,4159.2,3.092]
["bitfinex","ETHUSD",1761565301409,2.50468795,4159.6,4159.2,3.092]
["bitfinex","ETHUSD",1761565301833,0.1618,4159.9,4159.3,5.97305084]
["bitfinex","ETHUSD",1761565302024,0.0092,4159.9,4159.8,4.41785084]
["bitfinex","ETHUSD",1761565302220,0.2496,4159.9,4159.8,3.212]
["bitfinex","ETHUSD",1761565302644,2.65350393,4159.9,4159.8,3.212]
["bitfinex","ETHUSD",1761565302844,0.2496,4159.9,4159.8,3.212]
["bitfinex","ETHUSD",1761565303946,0.0092,4159.9,4159.8,7.62985084]
["bitfinex","ETHUSD",1761565304328,0.2624,4159.9,4159.8,7.62985084]
["bitfinex","ETHUSD",1761565305048,0.0092,4159.9,4159.8,9.34364598]
["bitfinex","ETHUSD",1761565305245,0.0092,4159.9,4159.8,11.10179249]
["bitfinex","ETHUSD",1761565305728,0.0092,4159.9,4159.8,6.68394165]
["bitfinex","ETHUSD",1761565306046,0.0092,4159.9,4159.8,3.212]
["bitfinex","ETHUSD",1761565308852,0.1082,4159.9,4159.6,0.86032523]
["bitfinex","ETHUSD",1761565309051,2.4040097,4159.8,4159.7,3.091]
["bitfinex","ETHUSD",1761565309447,2.5030097,4159.8,4159.7,3.091]
["bitfinex","ETHUSD",1761565310521,3.2243378,4159.8,4159.7,3.091]
["bitfinex","ETHUSD",1761565312222,2.40401952,4159.7,4159.6,0.64630331]
["bitfinex","ETHUSD",1761565312553,0.099,4159.7,4159.6,3.73630331]
["bitfinex","ETHUSD",1761565313052,2.50301952,4159.7,4159.6,3.73630331]
["bitfinex","ETHUSD",1761565313254,0.099,4159.7,4159.6,3.73630331]
["bitfinex","ETHUSD",1761565313655,2.50301952,4159.7,4159.6,3.73630331]
["bitfinex","ETHUSD",1761565313821,2.50301952,4159.7,4159.6,3.09]
["bitfinex","ETHUSD",1761565315163,2.50301952,4159.7,4159.6,3.73630331]
["bitfinex","ETHUSD",1761565315345,2.99463289,4159.7,4159.6,3.73630331]
["bitfinex","ETHUSD",1761565315547,2.99463289,4159.7,4159.6,3.09]
["bitfinex","ETHUSD",1761565316050,0.099,4159.7,4159.6,3.09]
["bitfinex","ETHUSD",1761565316375,0.0084,4159.9,4159.6,3.09]
["bitfinex","ETHUSD",1761565316529,0.0084,4159.9,4159.8,3.05038526]
["bitfinex","ETHUSD",1761565317141,0.0084,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761565317529,0.0084,4159.9,4159.6,4.39932523]
["bitfinex","ETHUSD",1761565317751,0.0084,4159.9,4159.7,0.9502478]
["bitfinex","ETHUSD",1761565317953,0.0084,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761565318958,0.0084,4159.9,4159.8,2.52396172]
["bitfinex","ETHUSD",1761565319156,0.0084,4159.9,4159.8,3.83328695]
["bitfinex","ETHUSD",1761565319676,0.0084,4159.9,4159.8,5.81782068]
["bitfinex","ETHUSD",1761565319977,0.0084,4159.9,4159.8,7.55454981]
["bitfinex","ETHUSD",1761565320177,0.0084,4159.9,4159.8,6.26489085]
["bitfinex","ETHUSD",1761565320672,0.0084,4159.9,4159.8,6.77177085]
["bitfinex","ETHUSD",1761565323679,0.0084,4159.9,4159.8,8.90489085]
["bitfinex","ETHUSD",1761565323982,0.0084,4159.9,4159.8,8.46092104]
["bitfinex","ETHUSD",1761565324174,0.0084,4159.9,4159.8,6.05695932]
["bitfinex","ETHUSD",1761565324773,0.0084,4159.9,4159.8,4.7632]
["bitfinex","ETHUSD",1761565325365,0.0084,4159.9,4159.8,8.46092104]
["bitfinex","ETHUSD",1761565325670,0.0084,4159.9,4159.8,6.05695932]
["bitfinex","ETHUSD",1761565327194,0.0084,4159.9,4159.8,2.96895932]
["bitfinex","ETHUSD",1761565327368,0.1074,4159.9,4159.8,4.7632]
["bitfinex","ETHUSD",1761565327694,0.0084,4159.9,4159.8,4.7632]
["bitfinex","ETHUSD",1761565328050,0.0084,4159.9,4159.8,3.208]
["bitfinex","ETHUSD",1761565328252,2.51130393,4159.9,4159.8,4.07055634]
["bitfinex","ETHUSD",1761565328553,3.00281736,4159.9,4159.8,3.208]
["bitfinex","ETHUSD",1761565329065,0.0084,4159.9,4159.8,3.208]
["bitfinex","ETHUSD",1761565329264,0.0084,4159.9,4159.8,4.07055634]
["bitfinex","ETHUSD",1761565330083,0.0084,4159.9,4159.8,3.208]
["bitfinex","ETHUSD",1761565332296,0.0084,4159.9,4159.8,5.61196172]
["bitfinex","ETHUSD",1761565332501,0.0084,4159.9,4159.8,6.06646172]
["bitfinex","ETHUSD",1761565332874,0.0084,4159.9,4159.8,6.90572104]
["bitfinex","ETHUSD",1761565333186,0.0084,4159.9,4159.8,8.58762721]
["bitfinex","ETHUSD",1761565333904,0.0084,4159.9,4159.8,6.18366549]
["bitfinex","ETHUSD",1761565334106,0.0084,4159.9,4159.8,4.50175932]
["bitfinex","ETHUSD",1761565334310,0.0084,4159.9,4159.8,3.208]
["bitfinex","ETHUSD",1761565337986,0.0084,4159.9,4159.8,4.50175932]
["bitfinex","ETHUSD",1761565338186,0.0084,4159.9,4159.8,4.50375932]
["bitfinex","ETHUSD",1761565341114,0.0076,4159.9,4159.8,3.21]
["bitfinex","ETHUSD",1761565341317,0.0076,4159.9,4159.8,6.90772104]
["bitfinex","ETHUSD",1761565341613,0.0076,4159.9,4159.8,7.51015241]
["bitfinex","ETHUSD",1761565342723,0.0076,4159.9,4159.8,9.06535241]
["bitfinex","ETHUSD",1761565344089,0.0076,4159.9,4159.8,3.57339069]
["bitfinex","ETHUSD",1761565344319,0.0076,4159.9,4159.8,7.62066172]
["bitfinex","ETHUSD",1761565344619,0.0076,4159.9,4159.8,4.7622]
["bitfinex","ETHUSD",1761565344824,0.0076,4159.9,4159.8,7.16616172]
["bitfinex","ETHUSD",1761565345922,0.0076,4159.9,4159.8,4.7622]
["bitfinex","ETHUSD",1761565346300,0.0076,4159.9,4159.8,7.16616172]
["bitfinex","ETHUSD",1761565346511,0.0076,4159.9,4159.8,3.087]
["bitfinex","ETHUSD",1761565347808,0.0076,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761565348143,0.0076,4159.9,4159.8,4.38272998]
["bitfinex","ETHUSD",1761565350222,0.0076,4159.9,4159.8,3.087]
["bitfinex","ETHUSD",1761565356249,0.0076,4159.9,4159.8,1.29810443]
["bitfinex","ETHUSD",1761565356420,0.1066,4159.9,4159.8,3.206]
["bitfinex","ETHUSD",1761565356743,0.0076,4159.9,4159.8,4.07017665]
["bitfinex","ETHUSD",1761565356957,0.0086,4159.9,4159.8,4.07017665]
["bitfinex","ETHUSD",1761565357165,0.0086,4159.9,4159.8,3.206]
["bitfinex","ETHUSD",1761565358321,0.0086,4159.9,4159.8,3.6605]
["bitfinex","ETHUSD",1761565358518,0.0086,4159.9,4159.8,4.95660443]
["bitfinex","ETHUSD",1761565358717,0.0086,4159.9,4159.8,4.50210443]
["bitfinex","ETHUSD",1761565358924,0.0086,4159.9,4159.8,3.206]
["bitfinex","ETHUSD",1761565361752,0.0086,4159.9,4159.8,6.96731228]
["bitfinex","ETHUSD",1761565361956,0.0086,4159.9,4159.8,7.42151228]
["bitfinex","ETHUSD",1761565362623,0.0086,4159.9,4159.8,3.205]
["bitfinex","ETHUSD",1761565363033,0.0086,4159.9,4159.8,8.30815275]
["bitfinex","ETHUSD",1761565363354,0.0086,4159.9,4159.8,11.16631447]
["bitfinex","ETHUSD",1761565363553,0.0086,4159.9,4159.8,8.76235275]
["bitfinex","ETHUSD",1761565364265,0.0086,4159.9,4159.8,11.16631447]
["bitfinex","ETHUSD",1761565365468,0.0086,4159.9,4159.8,12.85175239]
["bitfinex","ETHUSD",1761565365868,0.0078,4159.9,4159.8,12.15892156]
["bitfinex","ETHUSD",1761565366237,0.0078,4159.9,4159.8,12.03892156]
["bitfinex","ETHUSD",1761565366438,0.0078,4159.9,4159.8,12.15892156]
["bitfinex","ETHUSD",1761565367354,0.0078,4159.9,4159.8,13.71412156]
["bitfinex","ETHUSD",1761565367561,0.0078,4159.9,4159.8,15.44091207]
["bitfinex","ETHUSD",1761565367936,0.0078,4159.9,4159.8,15.94779207]
["bitfinex","ETHUSD",1761565368136,0.0078,4159.9,4159.8,14.22100156]
["bitfinex","ETHUSD",1761565372458,0.01,4160.9,4160.8,6.81370588]
["bitfinex","ETHUSD",1761565372674,0.01,4160.9,4160.8,12.11060657]
["bitfinex","ETHUSD",1761565372876,0.01,4160.9,4160.8,12.68480657]
["bitfinex","ETHUSD",1761565373078,0.01,4160.9,4160.8,17.09512849]
["bitfinex","ETHUSD",1761565373444,0.01,4160.9,4160.8,12.68480657]
["bitfinex","ETHUSD",1761565373644,0.01,4160.9,4160.8,12.94582224]
["bitfinex","ETHUSD",1761565374114,0.01,4160.9,4160.8,17.35614416]
["bitfinex","ETHUSD",1761565374250,0.01,4160.9,4160.8,17.86302416]
["bitfinex","ETHUSD",1761565375384,0.01,4160.9,4160.8,19.58860327]
["bitfinex","ETHUSD",1761565375686,0.011,4160.9,4160.8,19.58860327]
["bitfinex","ETHUSD",1761565376269,0.011,4160.9,4160.8,17.86302416]
["bitfinex","ETHUSD",1761565378782,0.011,4160.9,4160.8,13.45170224]
["bitfinex","ETHUSD",1761565380591,0.011,4160.9,4160.8,9.86482224]
["bitfinex","ETHUSD",1761565380887,0.011,4160.9,4160.8,12.94382224]
["bitfinex","ETHUSD",1761565381069,0.011,4160.9,4160.8,17.35414416]
["bitfinex","ETHUSD",1761565381268,0.011,4160.9,4160.8,12.48962224]
["bitfinex","ETHUSD",1761565381502,0.011,4160.9,4160.8,13.78018972]
["bitfinex","ETHUSD",1761565381657,0.011,4160.9,4160.8,18.64471164]
["bitfinex","ETHUSD",1761565382168,0.011,4160.9,4160.8,14.23438972]
["bitfinex","ETHUSD",1761565382593,0.011,4160.9,4160.8,18.64471164]
["bitfinex","ETHUSD",1761565382958,0.011,4160.9,4160.8,14.23438972]
["bitfinex","ETHUSD",1761565383159,0.011,4160.9,4160.8,18.64471164]
["bitfinex","ETHUSD",1761565383979,0.011,4160.9,4160.8,14.23438972]
["bitfinex","ETHUSD",1761565384190,0.011,4160.9,4160.8,18.64471164]
["bitfinex","ETHUSD",1761565384693,0.011,4160.9,4160.8,17.86102416]
["bitfinex","ETHUSD",1761565388993,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761565389193,0.01,4161.9,4161.8,12.30666905]
["bitfinex","ETHUSD",1761565389374,0.01,4161.9,4161.8,12.42666905]
["bitfinex","ETHUSD",1761565389757,0.01,4161.9,4161.8,12.93354905]
["bitfinex","ETHUSD",1761565389958,0.01,4162.9,4162.8,8.87463118]
["bitfinex","ETHUSD",1761565390164,0.01,4162.9,4162.8,10.78966283]
["bitfinex","ETHUSD",1761565390395,0.01,4162.9,4162.8,5.96552192]
["bitfinex","ETHUSD",1761565390691,0.0092,4162.9,4162.8,3.72177777]
["bitfinex","ETHUSD",1761565391291,0.0092,4162.9,4162.8,3.077]
["bitfinex","ETHUSD",1761565391593,0.1087,4162.9,4162.8,3.077]
["bitfinex","ETHUSD",1761565391892,2.40258495,4162.2,4161.6,0.64481252]
["bitfinex","ETHUSD",1761565392095,0.1531,4161.7,4161.1,4.41032192]
["bitfinex","ETHUSD",1761565392258,0.4812881,4162.8,4161.6,4.41032192]
["bitfinex","ETHUSD",1761565392463,0.1526,4162.8,4162.4,4.41032192]
["bitfinex","ETHUSD",1761565392691,0.1006,4162.7,4162.5,3.077]
["bitfinex","ETHUSD",1761565392915,2.50292961,4162.7,4162.6,3.077]
["bitfinex","ETHUSD",1761565393115,0.5787698,4162.7,4162.6,7.48732192]
["bitfinex","ETHUSD",1761565393414,2.55485266,4162.8,4162.6,3.077]
["bitfinex","ETHUSD",1761565393624,0.1526,4162.8,4162.7,6.81260889]
["bitfinex","ETHUSD",1761565393916,0.0092,4162.9,4162.8,4.46430926]
["bitfinex","ETHUSD",1761565394117,0.0092,4162.9,4162.8,5.324153]
["bitfinex","ETHUSD",1761565394480,0.0092,4162.9,4162.8,3.077]
["bitfinex","ETHUSD",1761565395119,0.0092,4162.9,4162.8,7.894273]
["bitfinex","ETHUSD",1761565395291,0.0092,4162.9,4162.8,7.03442926]
["bitfinex","ETHUSD",1761565395619,0.0092,4162.9,4162.8,7.54130926]
["bitfinex","ETHUSD",1761565395809,0.0092,4162.9,4162.8,8.401153]
["bitfinex","ETHUSD",1761565396008,0.0092,4162.9,4162.8,10.10453071]
["bitfinex","ETHUSD",1761565396600,0.0092,4162.9,4162.8,9.65543071]
["bitfinex","ETHUSD",1761565396815,0.0092,4162.9,4162.8,8.401153]
["bitfinex","ETHUSD",1761565397009,0.0092,4162.9,4162.8,8.850253]
["bitfinex","ETHUSD",1761565397211,0.0092,4162.9,4162.8,7.99040926]
["bitfinex","ETHUSD",1761565397391,0.0092,4162.9,4162.8,8.40080634]
["bitfinex","ETHUSD",1761565397905,0.0092,4162.9,4162.8,7.99040926]
["bitfinex","ETHUSD",1761565398107,0.0092,4162.9,4162.8,10.34695456]
["bitfinex","ETHUSD",1761565399822,0.0092,4162.9,4162.8,4.4186253]
["bitfinex","ETHUSD",1761565400009,0.1603,4162.9,4162.8,1.6752]
["bitfinex","ETHUSD",1761565400211,0.0092,4162.9,4162.8,5.49049469]
["bitfinex","ETHUSD",1761565400412,0.0092,4162.9,4162.8,7.89272395]
["bitfinex","ETHUSD",1761565400618,0.0092,4162.9,4162.8,7.54030926]
["bitfinex","ETHUSD",1761565400808,0.0092,4162.9,4162.8,7.03342926]
["bitfinex","ETHUSD",1761565401127,0.0092,4162.9,4162.8,8.5551283]
["bitfinex","ETHUSD",1761565401507,0.0092,4162.9,4162.8,8.1060283]
["bitfinex","ETHUSD",1761565402127,0.0092,4162.9,4162.8,4.6312]
["bitfinex","ETHUSD",1761565402431,0.0092,4162.9,4162.8,5.490549]
["bitfinex","ETHUSD",1761565403013,0.1634,4162.9,4162.8,5.490549]
["bitfinex","ETHUSD",1761565403222,0.1634,4162.9,4162.5,1.2902174]
["bitfinex","ETHUSD",1761565403223,0.1634,4162.9,4162.5,0.859349]
["bitfinex","ETHUSD",1761565403398,2.50122926,4162.8,4162.6,3.075]
["bitfinex","ETHUSD",1761565403594,0.1634,4162.9,4162.2,0.859349]
["bitfinex","ETHUSD",1761565403800,0.099,4162.8,4161.8,0.859349]
["bitfinex","ETHUSD",1761565404100,2.40228697,4162.7,4161.9,3.075]
["bitfinex","ETHUSD",1761565404406,2.40228697,4162.7,4161.2,0.859349]
["bitfinex","ETHUSD",1761565404407,2.40279108,4161.9,4161.2,0.859349]
["bitfinex","ETHUSD",1761565404617,2.40280647,4161.8,4161.2,0.859349]
["bitfinex","ETHUSD",1761565404805,0.099,4162.0,4161.3,3.075]
["bitfinex","ETHUSD",1761565405015,0.099,4162.0,4161.3,3.934349]
["bitfinex","ETHUSD",1761565405016,2.40273464,4162.0,4161.3,3.934349]
["bitfinex","ETHUSD",1761565405341,2.40258326,4162.2,4161.3,3.934349]
["bitfinex","ETHUSD",1761565405631,2.40258326,4162.2,4161.4,2.40299593]
["bitfinex","ETHUSD",1761565405842,2.40252974,4162.3,4161.6,2.414549]
["bitfinex","ETHUSD",1761565406010,2.40258232,4162.2,4161.7,3.075]
["bitfinex","ETHUSD",1761565408349,2.50141388,4162.5,4161.8,2.40280229]
["bitfinex","ETHUSD",1761565408723,0.1634,4162.7,4161.7,3.934349]
["bitfinex","ETHUSD",1761565409052,2.40258667,4162.2,4161.7,3.934349]
["bitfinex","ETHUSD",1761565409550,2.4024024,4162.5,4161.7,3.934349]
["bitfinex","ETHUSD",1761565409551,2.40252284,4162.3,4161.7,3.934349]
["bitfinex","ETHUSD",1761565410248,0.099,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1761565410453,2.4024724,4162.4,4162.3,3.075]
["bitfinex","ETHUSD",1761565411046,0.099,4162.8,4162.3,3.075]
["bitfinex","ETHUSD",1761565411566,2.40234468,4162.6,4162.3,3.075]
["bitfinex","ETHUSD",1761565411855,2.40246011,4162.4,4162.3,3.075]
["bitfinex","ETHUSD",1761565413730,2.69499542,4162.7,4162.3,3.075]
["bitfinex","ETHUSD",1761565414047,2.40240548,4162.5,4162.3,3.075]
["bitfinex","ETHUSD",1761565414545,2.40235361,4162.6,4162.3,3.075]
["bitfinex","ETHUSD",1761565414925,2.40222926,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1761565415115,0.0092,4162.9,4162.6,2.42632897]
["bitfinex","ETHUSD",1761565415315,0.0084,4162.9,4162.7,4.7496572]
["bitfinex","ETHUSD",1761565416348,0.0084,4162.9,4162.7,4.054349]
["bitfinex","ETHUSD",1761565416516,0.0084,4162.9,4162.8,1.308449]
["bitfinex","ETHUSD",1761565416714,0.0084,4162.9,4162.7,6.90572669]
["bitfinex","ETHUSD",1761565416917,0.0084,4162.9,4162.8,3.73470055]
["bitfinex","ETHUSD",1761565417351,0.0084,4162.9,4162.8,1.308449]
["bitfinex","ETHUSD",1761565417646,0.0084,4162.9,4162.8,2.12804357]
["bitfinex","ETHUSD",1761565417813,0.0084,4162.9,4162.8,4.53027283]
["bitfinex","ETHUSD",1761565418026,0.0084,4162.9,4162.8,2.12804357]
["bitfinex","ETHUSD",1761565418359,0.0084,4162.9,4162.8,2.63492357]
["bitfinex","ETHUSD",1761565418561,0.0084,4162.9,4162.8,6.59235283]
["bitfinex","ETHUSD",1761565418760,0.0084,4162.9,4162.8,5.73300383]
["bitfinex","ETHUSD",1761565420035,0.0084,4162.9,4162.8,7.02322123]
["bitfinex","ETHUSD",1761565420430,0.0084,4162.9,4162.8,5.73300383]
["bitfinex","ETHUSD",1761565427583,0.0084,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1761565427800,2.40227948,4162.8,4162.2,1.72028987]
["bitfinex","ETHUSD",1761565428076,2.40222926,4162.8,4162.3,0.86038436]
["bitfinex","ETHUSD",1761565428275,2.40230233,4162.7,4162.3,2.41558436]
["bitfinex","ETHUSD",1761565428650,2.56372869,4162.9,4162.3,2.41558436]
["bitfinex","ETHUSD",1761565428851,2.40224409,4162.8,4162.3,2.41558436]
["bitfinex","ETHUSD",1761565429180,0.1615,4162.9,4162.3,2.41558436]
["bitfinex","ETHUSD",1761565429482,2.4025065,4162.4,4162.2,3.073]
["bitfinex","ETHUSD",1761565430888,2.40228697,4162.7,4162.2,3.073]
["bitfinex","ETHUSD",1761565431094,2.40238944,4162.6,4162.2,3.073]
["bitfinex","ETHUSD",1761565432081,0.72074409,4162.8,4162.2,3.073]
["bitfinex","ETHUSD",1761565432302,0.1615,4162.9,4162.2,4.36298436]
["bitfinex","ETHUSD",1761565432475,2.40222926,4162.8,4162.2,4.36298436]
["bitfinex","ETHUSD",1761565432794,2.56367729,4162.9,4162.2,6.76555122]
["bitfinex","ETHUSD",1761565432974,0.0084,4162.9,4162.3,0.4296]
["bitfinex","ETHUSD",1761565433170,0.1541,4162.8,4162.2,3.93338436]
["bitfinex","ETHUSD",1761565433375,2.55635079,4162.8,4162.2,3.93338436]
["bitfinex","ETHUSD",1761565433576,0.1541,4162.8,4162.2,3.93338436]
["bitfinex","ETHUSD",1761565433771,0.1541,4162.8,4162.2,6.33595925]
["bitfinex","ETHUSD",1761565434296,2.41058808,4162.9,4162.3,0.50688]
["bitfinex","ETHUSD",1761565434500,0.1619,4162.9,4162.2,6.76551995]
["bitfinex","ETHUSD",1761565434995,0.1619,4162.9,4162.3,2.40249434]
["bitfinex","ETHUSD",1761565435161,0.1619,4162.9,4162.3,0.86038436]
["bitfinex","ETHUSD",1761565435162,2.56409201,4162.9,4162.3,0.86038436]
["bitfinex","ETHUSD",1761565435897,2.40223409,4162.8,4162.3,0.86038436]
["bitfinex","ETHUSD",1761565436966,0.1619,4162.9,4162.3,0.86038436]
["bitfinex","ETHUSD",1761565437172,2.56408373,4162.9,4162.4,0.39353844]
["bitfinex","ETHUSD",1761565437397,2.56408373,4162.9,4162.5,3.073]
["bitfinex","ETHUSD",1761565437601,2.40223856,4162.8,4162.5,3.073]
["bitfinex","ETHUSD",1761565437970,2.40223856,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761565439471,0.0084,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1761565439774,0.0084,4162.9,4162.8,3.073]
["bitfinex","ETHUSD",1761565439974,0.0076,4162.9,4162.8,3.073]
["bitfinex","ETHUSD",1761565440298,0.0076,4162.9,4162.5,0.86038436]
["bitfinex","ETHUSD",1761565440299,0.2607,4162.9,4162.5,0.86038436]
["bitfinex","ETHUSD",1761565440599,2.40222926,4162.8,4162.6,3.073]
["bitfinex","ETHUSD",1761565440790,3.07981924,4162.8,4162.6,3.073]
["bitfinex","ETHUSD",1761565440987,0.099,4162.7,4162.6,3.073]
["bitfinex","ETHUSD",1761565441192,2.50128697,4162.7,4162.6,3.073]
["bitfinex","ETHUSD",1761565441384,2.40246011,4162.4,4162.3,0.86038436]
["bitfinex","ETHUSD",1761565441571,2.40246011,4162.4,4162.3,3.073]
["bitfinex","ETHUSD",1761565441900,2.40257556,4162.2,4162.1,3.075]
["bitfinex","ETHUSD",1761565442407,2.50157556,4162.2,4162.1,3.075]
["bitfinex","ETHUSD",1761565444008,2.50157556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565449682,2.52257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565449892,3.06412335,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565451511,3.16312335,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565455825,4.71832335,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565456022,9.81857601,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565456396,9.69857601,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761565456597,0.50688,4162.0,4160.1,0.65470529]
["bitfinex","ETHUSD",1761565456809,1.6542,4162.1,4160.1,0.65470529]
["bitfinex","ETHUSD",1761565456810,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565457200,2.40373058,4160.2,4160.1,1.08540529]
["bitfinex","ETHUSD",1761565457407,2.40373058,4160.2,4160.1,0.4407]
["bitfinex","ETHUSD",1761565457626,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565458696,2.40368153,4160.3,4160.1,0.01]
["bitfinex","ETHUSD",1761565458991,0.1844,4160.9,4160.1,0.01]
["bitfinex","ETHUSD",1761565458992,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565461123,0.1844,4160.9,4160.1,0.4407]
["bitfinex","ETHUSD",1761565461124,2.40356102,4160.5,4160.1,0.4407]
["bitfinex","ETHUSD",1761565461303,2.40371958,4160.3,4160.1,0.01]
["bitfinex","ETHUSD",1761565461494,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565462223,3.072,4160.9,4160.1,0.4407]
["bitfinex","ETHUSD",1761565462423,0.1844,4161.1,4160.1,0.4407]
["bitfinex","ETHUSD",1761565462424,0.32564,4160.8,4160.1,0.4407]
["bitfinex","ETHUSD",1761565462606,0.32564,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761565463007,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565463408,2.40373058,4160.2,4160.1,0.4407]
["bitfinex","ETHUSD",1761565464253,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565464708,2.40293058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565464904,0.32564,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761565465124,0.1844,4161.0,4160.1,0.01]
["bitfinex","ETHUSD",1761565465314,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761565465729,0.0863,4161.1,4160.1,3.7421]
["bitfinex","ETHUSD",1761565465922,2.40326844,4161.0,4160.1,3.7421]
["bitfinex","ETHUSD",1761565466118,0.099,4161.0,4160.1,3.082]
["bitfinex","ETHUSD",1761565466320,0.27305,4160.9,4160.1,3.082]
["bitfinex","ETHUSD",1761565466625,2.40338396,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1761565466833,2.40361503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1761565468552,2.40373058,4160.2,4160.1,3.083]
["bitfinex","ETHUSD",1761565468751,2.40373058,4160.2,4160.1,3.205]
["bitfinex","ETHUSD",1761565469051,2.40373058,4160.2,4160.1,3.085]
["bitfinex","ETHUSD",1761565471857,2.89646514,4160.2,4160.1,3.085]
["bitfinex","ETHUSD",1761565472062,2.40373058,4160.2,4160.1,3.085]
["bitfinex","ETHUSD",1761565473151,2.40373058,4160.2,4160.1,3.5157]
["bitfinex","ETHUSD",1761565473353,2.40373058,4160.2,4160.1,3.7451]
["bitfinex","ETHUSD",1761565474228,2.4036908,4160.3,4160.1,3.3144]
["bitfinex","ETHUSD",1761565474562,2.4036908,4160.3,4160.1,4.38980529]
["bitfinex","ETHUSD",1761565474872,0.0863,4161.1,4160.2,1.19540529]
["bitfinex","ETHUSD",1761565475162,2.40366056,4160.4,4160.2,1.19540529]
["bitfinex","ETHUSD",1761565475462,2.40366056,4160.4,4160.3,0.64470529]
["bitfinex","ETHUSD",1761565475642,2.40357789,4160.5,4160.3,0.64470529]
["bitfinex","ETHUSD",1761565476532,2.40297969,4161.5,4160.4,1.07540529]
["bitfinex","ETHUSD",1761565476761,0.39590142,4161.5,4160.5,0.64470529]
["bitfinex","ETHUSD",1761565476930,2.40344172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565477130,2.88412272,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565477361,2.98312272,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565477543,2.40344172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565484270,2.40344172,4160.7,4160.6,3.71670529]
["bitfinex","ETHUSD",1761565485475,2.40344172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565486553,2.52344172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565488175,2.52444172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565489355,2.40364172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565491064,0.001,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565491265,2.40444172,4160.7,4160.6,4.37778436]
["bitfinex","ETHUSD",1761565496081,2.40444172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565499563,2.40444172,4160.7,4160.6,3.192]
["bitfinex","ETHUSD",1761565499991,2.40444172,4160.7,4160.6,3.072]
["bitfinex","ETHUSD",1761565500558,2.40349949,4160.6,4160.5,0.86038436]
["bitfinex","ETHUSD",1761565500777,2.40349949,4160.6,4160.5,3.07]
["bitfinex","ETHUSD",1761565501058,2.40349949,4160.6,4160.5,3.5154]
["bitfinex","ETHUSD",1761565501259,0.001,4160.7,4160.5,4.37578436]
["bitfinex","ETHUSD",1761565501457,0.001,4160.7,4160.6,1.60913831]
["bitfinex","ETHUSD",1761565501678,0.001,4160.7,4160.6,1.58510332]
["bitfinex","ETHUSD",1761565502592,0.001,4160.7,4160.6,3.98860281]
["bitfinex","ETHUSD",1761565503102,0.001,4160.7,4160.6,1.58510332]
["bitfinex","ETHUSD",1761565504091,0.001,4160.7,4160.6,3.98860281]
["bitfinex","ETHUSD",1761565504506,0.001,4160.7,4160.6,5.54380281]
["bitfinex","ETHUSD",1761565504798,0.001,4160.7,4160.6,6.05068281]
["bitfinex","ETHUSD",1761565504958,0.001,4160.7,4160.6,7.77097268]
["bitfinex","ETHUSD",1761565505175,0.001,4160.7,4160.6,3.14030332]
["bitfinex","ETHUSD",1761565505476,0.001,4160.7,4160.6,6.21030332]
["bitfinex","ETHUSD",1761565506557,0.001,4160.7,4160.6,8.61380281]
["bitfinex","ETHUSD",1761565506972,0.001,4160.7,4160.6,6.21030332]
["bitfinex","ETHUSD",1761565507291,0.001,4160.7,4160.6,8.61580281]
["bitfinex","ETHUSD",1761565507663,0.001,4160.7,4160.6,9.12268281]
["bitfinex","ETHUSD",1761565508588,0.001,4160.7,4160.6,6.21230332]
["bitfinex","ETHUSD",1761565508758,0.001,4160.7,4160.6,8.61580281]
["bitfinex","ETHUSD",1761565509160,0.001,4160.7,4160.6,8.61480281]
["bitfinex","ETHUSD",1761565509564,0.001,4160.7,4160.6,6.21130332]
["bitfinex","ETHUSD",1761565509770,0.001,4160.7,4160.6,4.65610332]
["bitfinex","ETHUSD",1761565510389,0.001,4160.7,4160.6,3.6364]
["bitfinex","ETHUSD",1761565511199,0.001,4160.7,4160.6,4.92992616]
["bitfinex","ETHUSD",1761565513873,0.001,4160.7,4160.6,4.48452616]
["bitfinex","ETHUSD",1761565514072,0.0002,4160.7,4160.6,4.48452616]
["bitfinex","ETHUSD",1761565514285,0.0002,4160.7,4160.6,4.91452616]
["bitfinex","ETHUSD",1761565514682,0.0002,4160.7,4160.6,3.191]
["bitfinex","ETHUSD",1761565515501,2.40364172,4160.7,4160.6,3.191]
["bitfinex","ETHUSD",1761565515694,2.40364172,4160.7,4160.6,3.83790199]
["bitfinex","ETHUSD",1761565516091,0.0002,4160.7,4160.6,3.191]
["bitfinex","ETHUSD",1761565516297,0.0002,4160.7,4160.6,4.46743999]
["bitfinex","ETHUSD",1761565516492,0.0002,4160.7,4160.6,5.32995156]
["bitfinex","ETHUSD",1761565516692,0.0002,4160.7,4160.6,4.46743999]
["bitfinex","ETHUSD",1761565519575,0.0002,4160.7,4160.6,4.03743999]
["bitfinex","ETHUSD",1761565519802,0.0002,4160.7,4160.6,3.191]
["bitfinex","ETHUSD",1761565520302,2.40364172,4160.7,4160.6,3.191]
["bitfinex","ETHUSD",1761565520516,0.0002,4160.7,4160.6,3.191]
["bitfinex","ETHUSD",1761565520814,0.0002,4160.7,4160.6,0.122]
["bitfinex","ETHUSD",1761565520984,2.40364172,4160.7,4160.6,3.19]
["bitfinex","ETHUSD",1761565521586,0.0002,4160.7,4160.6,4.48279893]
["bitfinex","ETHUSD",1761565521792,0.0002,4160.7,4160.6,3.62]
["bitfinex","ETHUSD",1761565525227,0.0002,4160.7,4160.6,3.19]
["bitfinex","ETHUSD",1761565525624,0.0002,4160.7,4160.6,3.62]
["bitfinex","ETHUSD",1761565525802,0.0002,4160.7,4160.6,3.19]
["bitfinex","ETHUSD",1761565526440,0.0002,4160.7,4160.6,3.62]
["bitfinex","ETHUSD",1761565526638,0.0002,4160.7,4160.6,4.11135262]
["bitfinex","ETHUSD",1761565529217,0.0002,4160.7,4160.6,5.40487878]
["bitfinex","ETHUSD",1761565530335,0.0002,4160.7,4160.6,6.51485211]
["bitfinex","ETHUSD",1761565530627,0.0002,4160.7,4160.6,8.5222888]
["bitfinex","ETHUSD",1761565531198,0.0002,4160.7,4160.6,8.0922888]
["bitfinex","ETHUSD",1761565531401,0.0002,4160.7,4160.6,3.189]
["bitfinex","ETHUSD",1761565531630,0.0002,4160.7,4160.6,4.48439326]
["bitfinex","ETHUSD",1761565533262,2.40364172,4160.7,4160.6,1.41739326]
["bitfinex","ETHUSD",1761565533546,2.40364172,4160.7,4160.6,3.71674025]
["bitfinex","ETHUSD",1761565533738,2.50264172,4160.7,4160.6,3.71674025]
["bitfinex","ETHUSD",1761565533933,3.00524071,4160.7,4160.6,3.71674025]
["bitfinex","ETHUSD",1761565534250,3.00524071,4160.7,4160.6,3.069]
["bitfinex","ETHUSD",1761565536643,2.90624071,4160.7,4160.6,3.069]
["bitfinex","ETHUSD",1761565537240,3.00524071,4160.7,4160.6,3.069]
["bitfinex","ETHUSD",1761565537425,3.00524071,4160.7,4160.6,3.71674025]
["bitfinex","ETHUSD",1761565537956,3.00524071,4160.7,4160.6,3.069]
["bitfinex","ETHUSD",1761565538656,3.00524071,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565538826,3.00444071,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565541952,2.90544071,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565542353,2.40284172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565542554,0.12,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761565542757,2.40326844,4161.0,4160.7,3.067]
["bitfinex","ETHUSD",1761565543256,2.40338396,4160.8,4160.7,3.067]
["bitfinex","ETHUSD",1761565549468,2.40337153,4160.9,4160.7,3.067]
["bitfinex","ETHUSD",1761565549648,2.40337153,4160.9,4160.8,0.64747874]
["bitfinex","ETHUSD",1761565549840,2.40337153,4160.9,4160.7,3.067]
["bitfinex","ETHUSD",1761565550040,2.40337153,4160.9,4160.7,3.5262]
["bitfinex","ETHUSD",1761565550457,2.40337153,4160.9,4160.7,4.38982723]
["bitfinex","ETHUSD",1761565550670,2.40337153,4160.9,4160.7,3.067]
["bitfinex","ETHUSD",1761565550861,2.40337153,4160.9,4160.8,0.4592]
["bitfinex","ETHUSD",1761565551465,2.40328672,4161.0,4160.8,0.4592]
["bitfinex","ETHUSD",1761565553250,0.12,4161.1,4160.8,0.4592]
["bitfinex","ETHUSD",1761565553451,2.52321068,4161.1,4161.0,0.64750909]
["bitfinex","ETHUSD",1761565553754,2.52321068,4161.1,4161.0,3.71350909]
["bitfinex","ETHUSD",1761565554341,2.52321068,4161.1,4161.0,3.066]
["bitfinex","ETHUSD",1761565554545,3.03447771,4161.1,4161.0,3.066]
["bitfinex","ETHUSD",1761565554864,2.40326844,4161.0,4160.9,0.64750909]
["bitfinex","ETHUSD",1761565555055,2.4033262,4160.9,4160.8,3.71350909]
["bitfinex","ETHUSD",1761565555255,2.4033262,4160.9,4160.8,3.066]
["bitfinex","ETHUSD",1761565560476,2.4043262,4160.9,4160.8,3.066]
["bitfinex","ETHUSD",1761565561875,2.99618185,4160.9,4160.8,0.64785126]
["bitfinex","ETHUSD",1761565562110,2.40344172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565563200,2.40344172,4160.7,4160.6,0.64985126]
["bitfinex","ETHUSD",1761565563711,2.40264172,4160.7,4160.6,0.64985126]
["bitfinex","ETHUSD",1761565564119,2.50164172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565564284,3.04152408,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565565584,2.94252408,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565567789,2.40264172,4160.7,4160.6,0.64985126]
["bitfinex","ETHUSD",1761565570811,2.40264172,4160.7,4160.6,3.71385126]
["bitfinex","ETHUSD",1761565570995,2.40264172,4160.7,4160.6,4.16815126]
["bitfinex","ETHUSD",1761565571195,2.40264172,4160.7,4160.6,3.71385126]
["bitfinex","ETHUSD",1761565571614,2.40264172,4160.7,4160.6,3.066]
["bitfinex","ETHUSD",1761565571824,2.52264172,4160.7,4160.6,3.066]
["bitfinex","ETHUSD",1761565571987,3.00333851,4160.7,4160.6,3.066]
["bitfinex","ETHUSD",1761565572303,2.52264172,4160.7,4160.6,3.066]
["bitfinex","ETHUSD",1761565572683,2.52264172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565572889,2.52264172,4160.7,4160.6,0.64985126]
["bitfinex","ETHUSD",1761565573245,2.52264172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565574590,2.62164172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565574825,3.12423851,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565575025,3.02523851,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565578037,3.02523851,4160.7,4160.6,0.4563]
["bitfinex","ETHUSD",1761565578242,3.02523851,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565581807,3.12423851,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565582209,4.67943851,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565583208,5.18631851,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761565583529,2.40367281,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1761565583844,2.40390393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761565584021,5.56590393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761565586027,7.12110393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761565587455,3.95916172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1761565587751,4.48765,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1761565587960,4.99453,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1761565588274,4.99373,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1761565588771,4.99373,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1761565588772,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565588937,7.02239291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565589140,7.12139291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565589557,7.21760862,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565591552,7.72448862,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565591744,8.85593822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565592588,8.75693822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565592790,8.85593822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565593301,8.97593822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565596387,8.87693822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565596588,8.97593822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565596790,5.30705822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565597091,8.27484251,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565600113,8.37384251,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565600487,8.37284251,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565601821,2.52419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565606798,5.58719291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565606998,5.58719291,4159.4,4159.3,0.4437]
["bitfinex","ETHUSD",1761565607227,5.58719291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565607706,5.58719291,4159.4,4159.3,0.4437]
["bitfinex","ETHUSD",1761565608026,2.52419291,4159.4,4159.3,0.4437]
["bitfinex","ETHUSD",1761565610499,0.12,4159.6,4159.3,0.4437]
["bitfinex","ETHUSD",1761565610695,2.40413511,4159.5,4159.4,0.578099]
["bitfinex","ETHUSD",1761565610895,0.12,4159.6,4159.4,1.019799]
["bitfinex","ETHUSD",1761565611094,2.52408645,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565611723,0.12,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565611906,2.52407731,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565612309,0.12,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565612715,2.52407731,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565612910,2.52327731,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565615339,2.52427731,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565616849,0.1202,4159.6,4159.3,3.064]
["bitfinex","ETHUSD",1761565617149,2.40419291,4159.4,4159.3,3.064]
["bitfinex","ETHUSD",1761565617740,2.40419291,4159.4,4159.3,3.5057]
["bitfinex","ETHUSD",1761565619152,2.40419291,4159.4,4159.3,3.064]
["bitfinex","ETHUSD",1761565619525,2.40419291,4159.4,4159.3,3.5057]
["bitfinex","ETHUSD",1761565620813,2.40414856,4159.5,4159.3,3.5057]
["bitfinex","ETHUSD",1761565621015,0.1202,4159.6,4159.4,0.4417]
["bitfinex","ETHUSD",1761565621215,0.1202,4159.6,4159.5,0.02404135]
["bitfinex","ETHUSD",1761565621216,0.001,4159.6,4159.5,0.02404135]
["bitfinex","ETHUSD",1761565621520,0.001,4159.6,4159.4,3.70951246]
["bitfinex","ETHUSD",1761565621726,0.001,4159.6,4159.5,0.4417]
["bitfinex","ETHUSD",1761565621909,0.001,4159.6,4159.5,0.9444396]
["bitfinex","ETHUSD",1761565622154,2.40507731,4159.6,4159.3,3.063]
["bitfinex","ETHUSD",1761565622353,2.40413511,4159.5,4159.4,0.4417]
["bitfinex","ETHUSD",1761565623879,2.40419291,4159.4,4159.3,3.063]
["bitfinex","ETHUSD",1761565624185,2.40419291,4159.4,4159.3,3.5047]
["bitfinex","ETHUSD",1761565624561,2.40419291,4159.4,4159.3,3.063]
["bitfinex","ETHUSD",1761565624974,2.40419291,4159.4,4159.3,3.5075]
["bitfinex","ETHUSD",1761565627673,2.88512571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565631295,3.00512571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565631689,4.56032571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565631887,4.44032571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565632798,2.88512571,4159.4,4159.3,0.2305]
["bitfinex","ETHUSD",1761565633004,2.40419291,4159.4,4159.3,0.6766]
["bitfinex","ETHUSD",1761565633414,2.40419291,4159.4,4159.3,0.2305]
["bitfinex","ETHUSD",1761565633597,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565634687,5.97107291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565634879,8.96064508,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565635081,9.05964508,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565636785,13.47197735,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565637815,13.47117735,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761565638017,13.47117735,4159.4,4159.1,0.012]
["bitfinex","ETHUSD",1761565638018,2.91118852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565638326,4.46638852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565639721,4.56538852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565640518,4.46638852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565641917,4.58638852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565642222,6.02076069,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565644056,9.17976069,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565644732,9.08076069,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565645495,2.52430852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565645700,2.52430852,4159.2,4159.1,0.6866]
["bitfinex","ETHUSD",1761565650739,2.52530852,4159.2,4159.1,0.6866]
["bitfinex","ETHUSD",1761565651755,2.40530852,4159.2,4159.1,0.6866]
["bitfinex","ETHUSD",1761565653358,0.001,4159.2,4159.1,0.6866]
["bitfinex","ETHUSD",1761565653557,0.001,4159.2,4159.1,1.68981497]
["bitfinex","ETHUSD",1761565654369,0.001,4159.2,4159.1,2.55230091]
["bitfinex","ETHUSD",1761565656657,2.40530852,4159.2,4159.1,1.68981497]
["bitfinex","ETHUSD",1761565656855,2.40530852,4159.2,4159.1,3.8656]
["bitfinex","ETHUSD",1761565657258,0.001,4159.2,4159.1,3.8656]
["bitfinex","ETHUSD",1761565657760,2.40530852,4159.2,4159.1,4.51241289]
["bitfinex","ETHUSD",1761565658657,0.001,4159.2,4159.1,4.51241289]
["bitfinex","ETHUSD",1761565658960,2.40530852,4159.2,4159.1,4.51241289]
["bitfinex","ETHUSD",1761565659525,0.001,4159.2,4159.1,4.51241289]
["bitfinex","ETHUSD",1761565660147,0.001,4159.2,4159.1,5.491536]
["bitfinex","ETHUSD",1761565660345,0.001,4159.2,4159.1,9.25705538]
["bitfinex","ETHUSD",1761565660888,2.40530852,4159.2,4159.1,3.83667346]
["bitfinex","ETHUSD",1761565661043,2.40530852,4159.2,4159.1,3.19]
["bitfinex","ETHUSD",1761565661389,2.40530852,4159.2,4159.1,3.5034]
["bitfinex","ETHUSD",1761565662383,2.40450852,4159.2,4159.1,3.5034]
["bitfinex","ETHUSD",1761565663286,2.40450852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565663881,2.40450852,4159.2,4159.1,0.4454]
["bitfinex","ETHUSD",1761565664182,2.40450852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565666479,0.0002,4159.2,4159.1,0.6788]
["bitfinex","ETHUSD",1761565666682,0.0002,4159.2,4159.1,2.20785857]
["bitfinex","ETHUSD",1761565666876,0.0002,4159.2,4159.1,2.20783925]
["bitfinex","ETHUSD",1761565667058,0.0002,4159.2,4159.1,6.62017152]
["bitfinex","ETHUSD",1761565668681,2.40450852,4159.2,4159.1,6.18677152]
["bitfinex","ETHUSD",1761565668981,2.40450852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565669358,2.40450852,4159.2,4159.1,0.4454]
["bitfinex","ETHUSD",1761565670081,2.40450852,4159.2,4159.1,0.6788]
["bitfinex","ETHUSD",1761565670582,0.0002,4159.2,4159.1,1.57077864]
["bitfinex","ETHUSD",1761565670762,0.0002,4159.2,4159.1,2.21743278]
["bitfinex","ETHUSD",1761565671163,0.0002,4159.2,4159.1,1.57077864]
["bitfinex","ETHUSD",1761565671361,0.0002,4159.2,4159.1,4.11918862]
["bitfinex","ETHUSD",1761565671562,0.0002,4159.2,4159.1,1.7148223]
["bitfinex","ETHUSD",1761565671873,0.0002,4159.2,4159.1,9.19935761]
["bitfinex","ETHUSD",1761565672970,0.0002,4159.2,4159.1,10.49475087]
["bitfinex","ETHUSD",1761565678120,0.0002,4159.2,4159.1,9.19935761]
["bitfinex","ETHUSD",1761565678322,0.0002,4159.2,4159.1,6.79499129]
["bitfinex","ETHUSD",1761565678548,0.0002,4159.2,4159.1,9.19935761]
["bitfinex","ETHUSD",1761565680203,0.0002,4159.2,4159.1,2.09356782]
["bitfinex","ETHUSD",1761565680548,2.40450852,4159.2,4159.1,0.3654]
["bitfinex","ETHUSD",1761565680839,2.40450852,4159.2,4159.1,0.132]
["bitfinex","ETHUSD",1761565681145,2.50350852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565681309,2.89528041,4159.2,4159.1,3.068]
["bitfinex","ETHUSD",1761565681846,2.99428041,4159.2,4159.1,3.068]
["bitfinex","ETHUSD",1761565682057,2.99428041,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565682546,3.50116041,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761565682907,2.40442414,4159.0,4158.9,0.002]
["bitfinex","ETHUSD",1761565683117,4.83770259,4159.0,4158.9,0.002]
["bitfinex","ETHUSD",1761565683338,4.93670259,4159.0,4158.9,0.002]
["bitfinex","ETHUSD",1761565686640,5.44358259,4159.0,4158.9,0.002]
["bitfinex","ETHUSD",1761565687417,5.44278259,4159.0,4158.9,0.002]
["bitfinex","ETHUSD",1761565689457,5.44278259,4159.0,4157.8,3.058]
["bitfinex","ETHUSD",1761565689458,5.44278259,4159.0,4157.3,0.64947227]
["bitfinex","ETHUSD",1761565689459,0.1541,4157.9,4157.3,0.64947227]
["bitfinex","ETHUSD",1761565689666,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761565691734,2.50434949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761565692052,2.99512138,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761565698873,5.05720138,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761565699542,5.17720138,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761565700278,5.27346502,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1761565700483,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761565700775,8.28262366,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761565701084,8.38162366,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761565703191,8.47789726,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761565703488,8.47789726,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761565703489,2.91269244,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761565703642,6.5015355,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761565703839,2.9376555,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761565704089,5.46281244,4156.6,4156.2,0.6604]
["bitfinex","ETHUSD",1761565704674,5.46281244,4156.6,4156.2,0.6624]
["bitfinex","ETHUSD",1761565704884,5.58281244,4156.6,4156.2,0.6624]
["bitfinex","ETHUSD",1761565705361,5.58281244,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565705691,5.68181244,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565706391,5.58281244,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565707170,5.58281244,4156.6,4156.2,0.4313]
["bitfinex","ETHUSD",1761565709575,5.46281244,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565709781,6.3585675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565710202,6.8654475,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565710499,3.3015675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565710675,6.2595675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565710874,3.2025675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565711064,6.2595675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565711762,6.2587675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565712385,6.2587675,4156.6,4156.3,0.6604]
["bitfinex","ETHUSD",1761565712995,6.2587675,4156.6,4156.3,0.2311]
["bitfinex","ETHUSD",1761565713577,6.2587675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565713772,8.4198475,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565716521,8.3208475,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565716701,7.8139675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565717215,3.2017675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565717374,6.2577675,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565717577,6.2577675,4156.6,4156.2,0.4313]
["bitfinex","ETHUSD",1761565719490,6.3777675,4156.6,4156.2,0.4313]
["bitfinex","ETHUSD",1761565720310,5.58101244,4156.6,4156.2,0.4313]
["bitfinex","ETHUSD",1761565720731,2.52501244,4156.6,4156.2,0.002]
["bitfinex","ETHUSD",1761565720930,5.58101244,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565721226,5.58101244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761565721409,5.58201244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761565721926,5.58201244,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565721927,2.52601244,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565722221,2.52601244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761565732333,3.3247875,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761565736548,2.52521244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1761565740957,2.52521244,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565755178,0.121,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565755384,2.40681244,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565755982,0.001,4156.6,4156.5,0.4666]
["bitfinex","ETHUSD",1761565756177,0.001,4156.6,4156.5,1.03202278]
["bitfinex","ETHUSD",1761565761177,0.0002,4156.6,4156.5,1.03202278]
["bitfinex","ETHUSD",1761565766086,0.0002,4156.6,4156.5,1.15202278]
["bitfinex","ETHUSD",1761565766281,0.0002,4156.6,4156.5,1.79988403]
["bitfinex","ETHUSD",1761565777350,0.0002,4156.6,4156.5,1.15202278]
["bitfinex","ETHUSD",1761565777547,0.0002,4156.6,4156.5,3.5578931]
["bitfinex","ETHUSD",1761565778156,0.0002,4156.6,4156.5,8.84113003]
["bitfinex","ETHUSD",1761565778354,0.0002,4156.6,4156.5,3.5578931]
["bitfinex","ETHUSD",1761565783133,0.0002,4156.6,4156.5,0.122]
["bitfinex","ETHUSD",1761565783451,0.0002,4156.6,4156.5,3.82111363]
["bitfinex","ETHUSD",1761565784143,2.40601244,4156.6,4156.5,3.82111363]
["bitfinex","ETHUSD",1761565784473,0.0002,4156.6,4156.5,3.173]
["bitfinex","ETHUSD",1761565784786,0.0002,4156.6,4156.5,3.6378]
["bitfinex","ETHUSD",1761565785570,0.0002,4156.6,4156.5,4.50190421]
["bitfinex","ETHUSD",1761565785773,2.40601244,4156.6,4156.5,3.173]
["bitfinex","ETHUSD",1761565786162,2.40576716,4156.7,4156.5,3.173]
["bitfinex","ETHUSD",1761565787514,2.40569563,4156.9,4156.6,0.4648]
["bitfinex","ETHUSD",1761565787775,2.4057088,4156.8,4156.6,1.11339244]
["bitfinex","ETHUSD",1761565787975,0.12,4157.0,4156.6,0.64859244]
["bitfinex","ETHUSD",1761565788176,0.12,4157.0,4156.5,3.82159244]
["bitfinex","ETHUSD",1761565788375,2.40563881,4156.9,4156.5,3.82159244]
["bitfinex","ETHUSD",1761565788558,2.40579118,4156.7,4156.5,3.82159244]
["bitfinex","ETHUSD",1761565789179,2.40576189,4156.7,4156.5,3.82159244]
["bitfinex","ETHUSD",1761565789348,2.40580069,4156.7,4156.5,3.70159244]
["bitfinex","ETHUSD",1761565790375,2.40581244,4156.6,4156.5,3.70159244]
["bitfinex","ETHUSD",1761565791383,2.40576964,4156.7,4156.5,3.70159244]
["bitfinex","ETHUSD",1761565791682,0.001,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761565791849,0.001,4156.9,4156.8,0.86451725]
["bitfinex","ETHUSD",1761565792055,0.001,4156.9,4156.8,3.05]
["bitfinex","ETHUSD",1761565792361,0.001,4156.9,4156.8,3.5148]
["bitfinex","ETHUSD",1761565792766,0.001,4156.9,4156.8,3.05]
["bitfinex","ETHUSD",1761565795190,0.001,4156.9,4156.8,4.58903467]
["bitfinex","ETHUSD",1761565795484,0.001,4156.9,4156.8,5.453365]
["bitfinex","ETHUSD",1761565795987,0.001,4156.9,4156.8,4.988565]
["bitfinex","ETHUSD",1761565796187,0.001,4156.9,4156.8,3.05]
["bitfinex","ETHUSD",1761565796688,0.001,4156.9,4156.8,5.92049668]
["bitfinex","ETHUSD",1761565798157,0.001,4156.9,4156.8,4.37899454]
["bitfinex","ETHUSD",1761565798891,0.001,4156.9,4156.8,3.91419454]
["bitfinex","ETHUSD",1761565799104,0.001,4156.9,4156.8,3.05]
["bitfinex","ETHUSD",1761565799276,0.001,4156.9,4156.8,6.31989122]
["bitfinex","ETHUSD",1761565799476,0.001,4156.9,4156.8,8.29803648]
["bitfinex","ETHUSD",1761565800263,0.001,4156.9,4156.8,5.8923398]
["bitfinex","ETHUSD",1761565800460,0.001,4156.9,4156.8,3.91419454]
["bitfinex","ETHUSD",1761565800670,0.001,4156.9,4156.5,0.65008088]
["bitfinex","ETHUSD",1761565800896,2.40570825,4156.8,4156.5,0.002]
["bitfinex","ETHUSD",1761565801107,2.40665476,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761565801310,0.001,4156.9,4156.5,1.11488088]
["bitfinex","ETHUSD",1761565801669,0.001,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1761565801871,2.40571906,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761565802474,2.40665879,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1761565802960,0.001,4156.9,4156.7,5.57573459]
["bitfinex","ETHUSD",1761565803169,0.001,4156.9,4156.8,2.87049668]
["bitfinex","ETHUSD",1761565803366,0.001,4156.9,4156.8,1.32899454]
["bitfinex","ETHUSD",1761565803682,0.001,4156.9,4156.8,3.73469122]
["bitfinex","ETHUSD",1761565803882,0.001,4156.9,4156.8,5.38836821]
["bitfinex","ETHUSD",1761565804510,0.001,4156.9,4156.8,10.4993028]
["bitfinex","ETHUSD",1761565804667,0.001,4156.9,4156.8,11.19030826]
["bitfinex","ETHUSD",1761565804867,0.001,4156.9,4156.8,12.48507608]
["bitfinex","ETHUSD",1761565806370,0.001,4156.9,4156.8,8.78461158]
["bitfinex","ETHUSD",1761565806628,0.001,4156.9,4156.8,3.20887699]
["bitfinex","ETHUSD",1761565806768,0.001,4156.9,4156.8,1.5552]
["bitfinex","ETHUSD",1761565807486,0.001,4156.9,4156.7,3.049]
["bitfinex","ETHUSD",1761565807821,0.001,4156.9,4156.7,3.91268474]
["bitfinex","ETHUSD",1761565808018,0.001,4156.9,4156.7,3.049]
["bitfinex","ETHUSD",1761565809871,0.001,4156.9,4156.7,3.69683433]
["bitfinex","ETHUSD",1761565810067,2.40569668,4156.8,4156.7,3.69683433]
["bitfinex","ETHUSD",1761565810311,2.40665425,4156.9,4156.7,3.69683433]
["bitfinex","ETHUSD",1761565810816,2.40569668,4156.8,4156.7,3.69683433]
["bitfinex","ETHUSD",1761565811116,2.40569668,4156.8,4156.7,3.049]
["bitfinex","ETHUSD",1761565811479,0.0002,4156.9,4156.7,3.049]
["bitfinex","ETHUSD",1761565811669,2.40569668,4156.8,4156.5,0.002]
["bitfinex","ETHUSD",1761565812013,2.40575456,4156.7,4156.6,3.049]
["bitfinex","ETHUSD",1761565812706,2.40589311,4156.9,4156.6,3.049]
["bitfinex","ETHUSD",1761565813221,0.0002,4156.9,4156.6,3.049]
["bitfinex","ETHUSD",1761565813401,0.0002,4156.9,4156.7,0.4591]
["bitfinex","ETHUSD",1761565813604,0.0002,4156.9,4156.8,0.76783433]
["bitfinex","ETHUSD",1761565814475,0.0002,4156.9,4156.8,1.22693433]
["bitfinex","ETHUSD",1761565815180,0.0002,4156.9,4156.8,0.76783433]
["bitfinex","ETHUSD",1761565817011,0.0002,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1761565817303,0.0002,4156.9,4156.8,0.5791]
["bitfinex","ETHUSD",1761565817879,0.0002,4156.9,4156.8,1.22704921]
["bitfinex","ETHUSD",1761565818576,0.0002,4156.9,4156.8,0.5791]
["bitfinex","ETHUSD",1761565819676,0.0002,4156.9,4156.8,2.64383336]
["bitfinex","ETHUSD",1761565820205,0.0002,4156.9,4156.8,1.32104862]
["bitfinex","ETHUSD",1761565820392,0.0002,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1761565822193,0.0002,4156.9,4156.8,0.5791]
["bitfinex","ETHUSD",1761565822407,0.0002,4156.9,4156.8,3.84848142]
["bitfinex","ETHUSD",1761565822605,0.0002,4156.9,4156.8,3.87253838]
["bitfinex","ETHUSD",1761565822811,0.0002,4156.9,4156.8,3.84848142]
["bitfinex","ETHUSD",1761565823512,0.0002,4156.9,4156.8,2.50279586]
["bitfinex","ETHUSD",1761565823703,0.0002,4156.9,4156.8,1.44278474]
["bitfinex","ETHUSD",1761565824311,0.0002,4156.9,4156.8,3.84848142]
["bitfinex","ETHUSD",1761565824516,0.0002,4156.9,4156.8,8.95941601]
["bitfinex","ETHUSD",1761565826419,0.0002,4156.9,4156.8,8.95991555]
["bitfinex","ETHUSD",1761565829211,0.0002,4156.9,4156.8,8.09573127]
["bitfinex","ETHUSD",1761565829383,0.0002,4156.9,4156.8,9.58046225]
["bitfinex","ETHUSD",1761565829983,0.0002,4156.9,4156.8,11.13566225]
["bitfinex","ETHUSD",1761565830193,0.0002,4156.9,4156.8,12.43043007]
["bitfinex","ETHUSD",1761565831334,0.0002,4156.9,4156.8,11.13566225]
["bitfinex","ETHUSD",1761565833333,0.0002,4156.9,4156.8,12.43177371]
["bitfinex","ETHUSD",1761565835441,0.0004,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1761565835644,0.0004,4157.1,4157.0,7.09183641]
["bitfinex","ETHUSD",1761565835940,0.0004,4157.1,4157.0,4.68625547]
["bitfinex","ETHUSD",1761565837009,0.0004,4157.1,4157.0,7.09183641]
["bitfinex","ETHUSD",1761565837944,0.0004,4157.1,4157.0,7.55093641]
["bitfinex","ETHUSD",1761565839321,0.001,4157.4,4157.3,2.06208]
["bitfinex","ETHUSD",1761565839631,0.001,4157.5,4157.4,4.46742949]
["bitfinex","ETHUSD",1761565839834,0.001,4157.5,4157.4,4.90552949]
["bitfinex","ETHUSD",1761565840479,0.001,4157.8,4157.5,4.46737164]
["bitfinex","ETHUSD",1761565840684,0.001,4157.8,4157.7,9.57819052]
["bitfinex","ETHUSD",1761565841043,0.001,4157.8,4157.7,10.01629052]
["bitfinex","ETHUSD",1761565841238,0.001,4157.8,4157.7,11.97625399]
["bitfinex","ETHUSD",1761565842356,0.001,4159.0,4158.8,5.11093459]
["bitfinex","ETHUSD",1761565842566,0.001,4159.0,4158.8,12.11767436]
["bitfinex","ETHUSD",1761565842777,0.001,4159.0,4158.8,12.58267436]
["bitfinex","ETHUSD",1761565844073,0.001,4159.0,4158.8,12.11767436]
["bitfinex","ETHUSD",1761565844239,0.001,4159.0,4158.8,12.76324907]
["bitfinex","ETHUSD",1761565844772,0.001,4159.0,4158.8,14.9830228]
["bitfinex","ETHUSD",1761565844973,0.001,4159.0,4158.8,14.98179569]
["bitfinex","ETHUSD",1761565845274,0.001,4159.0,4158.8,14.12109659]
["bitfinex","ETHUSD",1761565845680,0.001,4159.0,4158.8,14.98179569]
["bitfinex","ETHUSD",1761565846239,0.001,4159.0,4158.8,14.12109659]
["bitfinex","ETHUSD",1761565848071,0.001,4159.5,4159.1,0.50688]
["bitfinex","ETHUSD",1761565848295,0.001,4159.5,4159.1,8.19944632]
["bitfinex","ETHUSD",1761565849359,0.001,4159.5,4159.1,8.31944632]
["bitfinex","ETHUSD",1761565850393,0.001,4159.5,4159.1,8.9631034]
["bitfinex","ETHUSD",1761565850588,0.001,4159.5,4159.1,10.58429713]
["bitfinex","ETHUSD",1761565850793,0.001,4159.5,4159.1,10.05413459]
["bitfinex","ETHUSD",1761565850995,0.001,4159.5,4159.1,4.7212]
["bitfinex","ETHUSD",1761565851493,0.001,4159.5,4159.1,7.12556632]
["bitfinex","ETHUSD",1761565851798,0.001,4159.5,4159.1,4.7212]
["bitfinex","ETHUSD",1761565853292,0.001,4159.5,4159.1,12.23650091]
["bitfinex","ETHUSD",1761565854096,0.001,4159.5,4159.1,13.70059823]
["bitfinex","ETHUSD",1761565855513,0.0992,4159.2,4159.1,3.166]
["bitfinex","ETHUSD",1761565855976,2.50350852,4159.2,4159.1,3.046]
["bitfinex","ETHUSD",1761565857190,2.40436632,4159.1,4158.8,3.045]
["bitfinex","ETHUSD",1761565857389,2.52442414,4159.0,4158.8,3.045]
["bitfinex","ETHUSD",1761565857594,2.58888195,4158.9,4158.8,3.045]
["bitfinex","ETHUSD",1761565859417,0.1844,4158.9,4158.8,3.045]
["bitfinex","ETHUSD",1761565860311,0.0855,4158.9,4158.8,3.045]
["bitfinex","ETHUSD",1761565861318,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565861521,3.02402493,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565861687,3.12302493,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565861886,0.61936952,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565862218,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565862798,2.40460096,4158.7,4158.5,0.002]
["bitfinex","ETHUSD",1761565863328,0.0855,4158.9,4158.5,0.002]
["bitfinex","ETHUSD",1761565863495,2.49002684,4158.9,4158.5,0.002]
["bitfinex","ETHUSD",1761565864046,2.40455068,4158.8,4158.5,0.002]
["bitfinex","ETHUSD",1761565864196,2.50355068,4158.8,4158.5,0.002]
["bitfinex","ETHUSD",1761565865703,2.40455068,4158.8,4158.5,0.002]
["bitfinex","ETHUSD",1761565866310,2.49000159,4158.9,4158.5,0.002]
["bitfinex","ETHUSD",1761565866514,2.40454685,4158.8,4158.5,0.002]
["bitfinex","ETHUSD",1761565869124,0.099,4158.7,4158.5,0.002]
["bitfinex","ETHUSD",1761565869315,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565869829,10.46976903,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761565870131,8.88120034,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761565870341,8.88120034,4158.2,4156.7,1.794]
["bitfinex","ETHUSD",1761565870342,2.40546521,4157.2,4156.7,1.794]
["bitfinex","ETHUSD",1761565870540,2.76601173,4157.2,4156.7,1.794]
["bitfinex","ETHUSD",1761565870839,3.00361173,4157.2,4156.7,1.794]
["bitfinex","ETHUSD",1761565873761,3.00361173,4157.2,4156.7,1.674]
["bitfinex","ETHUSD",1761565875829,3.725497,4157.2,4156.7,1.674]
["bitfinex","ETHUSD",1761565876030,3.725497,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565877834,3.00361173,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565879852,3.0998631,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565880756,2.62171658,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565883128,2.52546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565885030,2.52466521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565885594,2.76226521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565886094,2.85851333,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565886295,3.3849035,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565886855,3.1473035,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565887078,2.62091333,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565887286,2.52466521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761565891878,0.4337,4157.4,4157.1,0.012]
["bitfinex","ETHUSD",1761565892056,2.40523378,4157.6,4157.1,0.5637]
["bitfinex","ETHUSD",1761565892254,2.40539194,4157.4,4157.2,0.4317]
["bitfinex","ETHUSD",1761565892691,2.40540735,4157.3,4157.2,0.4317]
["bitfinex","ETHUSD",1761565892914,0.12,4157.7,4157.1,0.3532]
["bitfinex","ETHUSD",1761565893076,2.40523378,4157.6,4157.3,4.41423362]
["bitfinex","ETHUSD",1761565893277,2.40523378,4157.6,4157.3,4.84593362]
["bitfinex","ETHUSD",1761565893471,2.40529164,4157.5,4157.3,4.84593362]
["bitfinex","ETHUSD",1761565893699,2.40534949,4157.4,4157.3,4.84593362]
["bitfinex","ETHUSD",1761565894703,2.40534949,4157.4,4157.3,0.4317]
["bitfinex","ETHUSD",1761565894910,2.40546521,4157.2,4157.1,4.54623362]
["bitfinex","ETHUSD",1761565897776,2.40546521,4157.2,4157.1,0.132]
["bitfinex","ETHUSD",1761565898113,2.40546521,4157.2,4157.1,3.178]
["bitfinex","ETHUSD",1761565899083,2.64312308,4157.1,4156.6,0.002]
["bitfinex","ETHUSD",1761565899400,2.40598609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565899602,12.16132535,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565899788,8.26292899,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565899989,8.35920885,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565900337,7.84337159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565901139,8.35875136,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565901345,8.86524217,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565904248,8.35025159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565907744,5.29925159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565907963,8.34925159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565908163,8.25005159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565909130,8.37005159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565909547,8.36925159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565909762,5.32025159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565909954,8.37025159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565910843,8.46845159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565911044,8.37025159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565912036,8.46845159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565914963,8.37025159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565915560,8.46845159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565915776,8.37025159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565916287,8.46645159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565918585,8.46725159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565918790,8.36825159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565919185,8.36925159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565919368,8.46825159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565919975,8.36925159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565920180,8.46825159,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565921887,4.05666595,4156.3,4156.2,0.2326]
["bitfinex","ETHUSD",1761565922058,2.50146595,4156.3,4156.2,0.6884]
["bitfinex","ETHUSD",1761565922384,2.40518609,4156.3,4156.2,0.6884]
["bitfinex","ETHUSD",1761565922779,2.40518609,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1761565923084,2.40518609,4156.3,4156.2,0.6884]
["bitfinex","ETHUSD",1761565924592,0.6884,4156.5,4156.2,5.80491918]
["bitfinex","ETHUSD",1761565924790,0.001,4157.2,4156.3,1.05725178]
["bitfinex","ETHUSD",1761565924992,2.4055914,4157.0,4156.4,0.4513]
["bitfinex","ETHUSD",1761565925166,2.40567369,4156.9,4156.4,0.4513]
["bitfinex","ETHUSD",1761565926091,0.001,4157.2,4156.4,0.4513]
["bitfinex","ETHUSD",1761565926258,2.40646521,4157.2,4157.1,0.218]
["bitfinex","ETHUSD",1761565926577,2.40552308,4157.1,4156.4,0.4513]
["bitfinex","ETHUSD",1761565926779,2.40586214,4156.6,4156.5,0.4513]
["bitfinex","ETHUSD",1761565927267,0.001,4157.2,4156.5,0.4513]
["bitfinex","ETHUSD",1761565927268,2.40552308,4157.1,4156.5,0.4513]
["bitfinex","ETHUSD",1761565927460,2.40646521,4157.2,4157.1,0.218]
["bitfinex","ETHUSD",1761565927659,2.40646521,4157.2,4157.1,0.6693]
["bitfinex","ETHUSD",1761565930508,2.40646521,4157.2,4157.1,0.218]
["bitfinex","ETHUSD",1761565930708,2.40646521,4157.2,4156.5,0.429]
["bitfinex","ETHUSD",1761565930709,2.40574085,4156.8,4156.5,0.429]
["bitfinex","ETHUSD",1761565930900,2.40574085,4156.8,4156.7,0.429]
["bitfinex","ETHUSD",1761565931480,3.05,4157.2,4156.3,0.002]
["bitfinex","ETHUSD",1761565931709,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565932698,2.5259282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565932901,2.5259282,4156.4,4156.3,0.431]
["bitfinex","ETHUSD",1761565934115,2.5259282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565934293,2.5251282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565935012,2.89822636,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565937012,2.4051282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565937187,2.4051282,4156.4,4156.3,0.431]
["bitfinex","ETHUSD",1761565937898,2.4051282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565940625,5.4571282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565941297,2.4051282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565941500,3.04174636,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565944705,4.69594636,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565945025,4.81594636,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565945229,5.32282636,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1761565945438,3.01186609,4156.3,4156.2,1e-08]
["bitfinex","ETHUSD",1761565945640,4.32395671,4156.3,4156.2,1e-08]
["bitfinex","ETHUSD",1761565948218,4.56712398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761565948417,7.61912398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761565949650,7.61912398,4156.2,4154.1,0.01]
["bitfinex","ETHUSD",1761565949651,0.099,4156.1,4154.1,0.01]
["bitfinex","ETHUSD",1761565949860,4.55357679,4154.9,4154.1,0.01]
["bitfinex","ETHUSD",1761565950014,8.1223569,4154.9,4154.1,0.01]
["bitfinex","ETHUSD",1761565950215,8.2213569,4154.9,4154.1,0.01]
["bitfinex","ETHUSD",1761565951947,3.96199679,4154.9,4154.3,0.2324]
["bitfinex","ETHUSD",1761565952149,3.96199679,4154.9,4154.8,0.431]
["bitfinex","ETHUSD",1761565952325,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761565952522,2.40679679,4154.9,4154.8,0.431]
["bitfinex","ETHUSD",1761565952935,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761565953144,2.40679679,4154.9,4154.8,0.431]
["bitfinex","ETHUSD",1761565956370,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761565956558,3.04341495,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761565956770,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761565956951,2.40679679,4154.9,4154.8,0.431]
["bitfinex","ETHUSD",1761565959188,2.40599679,4154.9,4154.8,0.431]
["bitfinex","ETHUSD",1761565959343,2.40678652,4155.0,4154.8,0.431]
["bitfinex","ETHUSD",1761565959645,2.52672123,4155.1,4154.8,0.431]
["bitfinex","ETHUSD",1761565959852,2.40673886,4155.0,4154.9,0.2158]
["bitfinex","ETHUSD",1761565960371,2.40673886,4155.0,4154.9,0.6687]
["bitfinex","ETHUSD",1761565962286,2.52669871,4155.1,4154.9,0.6687]
["bitfinex","ETHUSD",1761565962485,2.52669871,4155.1,4155.0,0.4529]
["bitfinex","ETHUSD",1761565962886,2.40673886,4155.0,4154.9,0.2158]
["bitfinex","ETHUSD",1761565963393,2.40673886,4155.0,4154.9,0.6687]
["bitfinex","ETHUSD",1761565965366,0.12,4155.1,4154.9,0.6687]
["bitfinex","ETHUSD",1761565965566,1.5552,4156.7,4155.0,0.4529]
["bitfinex","ETHUSD",1761565965567,2.40649431,4155.5,4155.0,0.4529]
["bitfinex","ETHUSD",1761565965906,2.40649431,4155.5,4155.0,0.77265655]
["bitfinex","ETHUSD",1761565966196,2.40653333,4155.4,4155.0,0.77265655]
["bitfinex","ETHUSD",1761565966361,2.40653333,4155.4,4155.1,0.4529]
["bitfinex","ETHUSD",1761565966969,0.12,4155.7,4155.1,0.4529]
["bitfinex","ETHUSD",1761565967268,0.001,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1761565967470,0.001,4155.3,4155.2,0.43954902]
["bitfinex","ETHUSD",1761565967812,0.001,4155.3,4155.2,0.89244902]
["bitfinex","ETHUSD",1761565968035,0.001,4155.3,4155.2,0.5729]
["bitfinex","ETHUSD",1761565972326,0.001,4155.3,4155.2,0.07]
["bitfinex","ETHUSD",1761565972618,0.001,4155.3,4155.2,0.5229]
["bitfinex","ETHUSD",1761565973329,0.001,4155.3,4155.2,2.92952302]
["bitfinex","ETHUSD",1761565974393,0.001,4155.3,4155.2,2.87952302]
["bitfinex","ETHUSD",1761565974594,0.001,4155.3,4155.2,0.4729]
["bitfinex","ETHUSD",1761565974807,0.001,4155.3,4155.2,1.32871706]
["bitfinex","ETHUSD",1761565975316,0.001,4155.3,4155.2,0.4729]
["bitfinex","ETHUSD",1761565983259,2.4075651,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565983858,2.4067651,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565984164,0.0002,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565986968,2.4067651,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565987170,0.0002,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565988875,2.4067651,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565990172,0.0002,4155.3,4155.2,3.5249]
["bitfinex","ETHUSD",1761565992648,2.4067651,4155.3,4155.2,3.072]
["bitfinex","ETHUSD",1761565993243,0.0002,4155.3,4155.2,3.072]
["bitfinex","ETHUSD",1761565997080,0.0002,4155.3,4155.2,6.32819341]
["bitfinex","ETHUSD",1761565998287,0.0002,4155.3,4155.2,3.92157039]
["bitfinex","ETHUSD",1761565999466,0.0002,4155.3,4155.2,6.32819341]
["bitfinex","ETHUSD",1761566000191,0.0002,4155.3,4155.2,3.92157039]
["bitfinex","ETHUSD",1761566002193,0.0002,4155.3,4155.2,8.34327427]
["bitfinex","ETHUSD",1761566003470,0.0002,4155.3,4155.2,3.172]
["bitfinex","ETHUSD",1761566003661,2.4067651,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1761566003857,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566004094,4.47760474,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566004386,5.46955733,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566004587,5.98499389,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566004792,5.46955733,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566008509,5.46875733,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566013916,5.58875733,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566014339,7.13002302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566015005,2.52582302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566019491,2.52682302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566025812,0.001,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761566026119,2.40762302,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566026297,0.001,4155.2,4155.1,0.57657039]
["bitfinex","ETHUSD",1761566026626,2.40762302,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566033341,2.40682302,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566034646,0.0002,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566035439,0.0002,4155.2,4155.1,2.52868094]
["bitfinex","ETHUSD",1761566036230,0.0002,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566036407,0.0002,4155.2,4155.1,0.81724815]
["bitfinex","ETHUSD",1761566037462,0.0002,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566037756,0.0002,4155.2,4155.1,2.52868094]
["bitfinex","ETHUSD",1761566037937,0.0002,4155.2,4155.1,0.122]
["bitfinex","ETHUSD",1761566044573,0.0002,4155.2,4155.1,2.52868094]
["bitfinex","ETHUSD",1761566046782,0.0002,4155.2,4155.1,2.55274774]
["bitfinex","ETHUSD",1761566046950,0.0002,4155.2,4155.1,3.86543521]
["bitfinex","ETHUSD",1761566047146,0.0002,4155.2,4155.1,3.84136841]
["bitfinex","ETHUSD",1761566047976,0.0002,4155.2,4155.1,5.39656841]
["bitfinex","ETHUSD",1761566048848,0.0002,4155.2,4155.1,5.49281978]
["bitfinex","ETHUSD",1761566049383,0.0002,4155.2,4155.1,6.78770596]
["bitfinex","ETHUSD",1761566051251,0.0002,4155.2,4155.1,5.49281978]
["bitfinex","ETHUSD",1761566053177,0.0002,4155.2,4155.1,5.39656841]
["bitfinex","ETHUSD",1761566055384,0.0002,4155.2,4155.1,6.69145459]
["bitfinex","ETHUSD",1761566058087,0.0006,4155.7,4155.6,7.52276375]
["bitfinex","ETHUSD",1761566058290,0.0006,4155.7,4155.6,13.1188866]
["bitfinex","ETHUSD",1761566061182,0.0006,4155.7,4155.6,8.00251422]
["bitfinex","ETHUSD",1761566061591,0.0006,4155.7,4155.6,3.048]
["bitfinex","ETHUSD",1761566063090,2.40693346,4155.7,4155.6,3.048]
["bitfinex","ETHUSD",1761566066204,0.0006,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1761566066370,2.40658557,4155.3,4155.2,3.048]
["bitfinex","ETHUSD",1761566067606,0.0006,4155.7,4155.2,3.048]
["bitfinex","ETHUSD",1761566067790,2.40640437,4155.6,4155.2,3.048]
["bitfinex","ETHUSD",1761566068111,2.40646203,4155.5,4155.2,3.168]
["bitfinex","ETHUSD",1761566070133,0.0006,4155.7,4155.2,3.168]
["bitfinex","ETHUSD",1761566070429,2.40639737,4155.6,4155.3,0.02406565]
["bitfinex","ETHUSD",1761566070627,2.40695979,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1761566071129,0.0006,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1761566071335,2.40693761,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1761566071502,2.40639431,4155.6,4155.3,0.02406565]
["bitfinex","ETHUSD",1761566071693,2.40639431,4155.6,4155.2,3.168]
["bitfinex","ETHUSD",1761566071902,0.0006,4155.7,4155.2,3.168]
["bitfinex","ETHUSD",1761566072100,0.0006,4155.7,4155.2,3.048]
["bitfinex","ETHUSD",1761566072433,2.40694986,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1761566072734,2.40694986,4155.7,4155.6,3.048]
["bitfinex","ETHUSD",1761566075038,2.40694986,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566077208,0.0006,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566077404,0.0006,4155.7,4155.6,3.07406391]
["bitfinex","ETHUSD",1761566077819,0.0006,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566078038,2.40693346,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566079943,0.0006,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566080543,2.40693346,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566081744,0.0006,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566082713,0.0008,4155.8,4155.6,3.05]
["bitfinex","ETHUSD",1761566083229,2.40633346,4155.7,4155.6,3.05]
["bitfinex","ETHUSD",1761566083940,0.0008,4155.8,4155.6,3.05]
["bitfinex","ETHUSD",1761566083941,2.40709544,4155.8,4155.6,3.05]
["bitfinex","ETHUSD",1761566085647,2.40709544,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1761566085648,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566085814,2.40633346,4155.7,4155.6,3.049]
["bitfinex","ETHUSD",1761566086222,0.0008,4155.8,4155.6,3.049]
["bitfinex","ETHUSD",1761566086424,2.40707834,4155.8,4155.6,3.049]
["bitfinex","ETHUSD",1761566087444,2.40633346,4155.7,4155.6,3.049]
["bitfinex","ETHUSD",1761566090924,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566092757,0.0008,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1761566092924,2.40708049,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1761566093630,0.001,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566094963,0.001,4155.7,4155.6,0.02606391]
["bitfinex","ETHUSD",1761566095261,0.001,4155.7,4155.6,0.56195807]
["bitfinex","ETHUSD",1761566101060,0.001,4155.7,4155.6,5.11837238]
["bitfinex","ETHUSD",1761566102981,0.001,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566103886,0.001,4155.7,4155.6,4.42167757]
["bitfinex","ETHUSD",1761566105586,0.001,4155.7,4155.6,6.82806894]
["bitfinex","ETHUSD",1761566105786,0.001,4155.7,4155.6,4.42167757]
["bitfinex","ETHUSD",1761566105988,0.001,4155.7,4155.6,5.42120165]
["bitfinex","ETHUSD",1761566107397,0.0002,4155.7,4155.6,5.42120165]
["bitfinex","ETHUSD",1761566110091,0.0002,4155.7,4155.6,1.00152408]
["bitfinex","ETHUSD",1761566110618,0.0002,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566111802,2.40653346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566113205,0.0002,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761566115614,0.0002,4155.7,4155.6,4.42167757]
["bitfinex","ETHUSD",1761566116314,0.0002,4155.7,4155.6,4.44574148]
["bitfinex","ETHUSD",1761566118011,0.0002,4155.7,4155.6,5.42360637]
["bitfinex","ETHUSD",1761566118335,0.0002,4155.7,4155.6,7.82999774]
["bitfinex","ETHUSD",1761566119794,0.0002,4155.7,4155.6,5.42360637]
["bitfinex","ETHUSD",1761566120524,0.0002,4155.7,4155.6,7.82999774]
["bitfinex","ETHUSD",1761566122130,0.0002,4155.7,4155.6,5.42360637]
["bitfinex","ETHUSD",1761566125129,0.0002,4155.7,4155.6,4.0499288]
["bitfinex","ETHUSD",1761566125430,0.0002,4155.7,4155.6,3.048]
["bitfinex","ETHUSD",1761566132251,0.0002,4155.8,4155.6,3.048]
["bitfinex","ETHUSD",1761566132949,0.0002,4155.8,4155.6,7.46767757]
["bitfinex","ETHUSD",1761566134360,2.40648466,4155.8,4155.6,3.048]
["bitfinex","ETHUSD",1761566134850,0.0002,4155.8,4155.6,3.048]
["bitfinex","ETHUSD",1761566135657,0.0002,4155.8,4155.6,8.22644533]
["bitfinex","ETHUSD",1761566136852,0.0002,4155.8,4155.6,10.63282054]
["bitfinex","ETHUSD",1761566137258,0.0002,4155.8,4155.6,8.22644533]
["bitfinex","ETHUSD",1761566137739,0.0002,4155.8,4155.7,4.08153346]
["bitfinex","ETHUSD",1761566138128,0.0002,4155.8,4155.7,5.37641964]
["bitfinex","ETHUSD",1761566138350,0.0002,4155.8,4155.7,6.97735069]
["bitfinex","ETHUSD",1761566139243,0.0002,4155.8,4155.7,5.68246451]
["bitfinex","ETHUSD",1761566142944,0.0002,4155.8,4155.7,7.69580862]
["bitfinex","ETHUSD",1761566144661,0.0002,4155.8,4155.7,10.10214208]
["bitfinex","ETHUSD",1761566156863,0.0004,4156.1,4155.8,2.40623416]
["bitfinex","ETHUSD",1761566157064,0.0004,4156.1,4156.0,4.41967757]
["bitfinex","ETHUSD",1761566157268,0.0004,4156.1,4156.0,4.53967757]
["bitfinex","ETHUSD",1761566160245,0.0004,4156.1,4156.0,6.94583733]
["bitfinex","ETHUSD",1761566160847,0.001,4156.2,4156.0,6.94583733]
["bitfinex","ETHUSD",1761566160848,0.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1761566161049,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1761566161248,2.40500783,4158.0,4156.6,3.96101244]
["bitfinex","ETHUSD",1761566161448,2.41506378,4157.9,4156.6,5.25670215]
["bitfinex","ETHUSD",1761566161650,0.01,4157.9,4156.6,5.25670215]
["bitfinex","ETHUSD",1761566161972,0.01,4157.9,4156.6,5.35291786]
["bitfinex","ETHUSD",1761566162280,0.01,4157.9,4156.6,4.05722815]
["bitfinex","ETHUSD",1761566162482,0.01,4157.9,4156.6,4.08128627]
["bitfinex","ETHUSD",1761566162685,0.001,4157.0,4156.6,7.47502407]
["bitfinex","ETHUSD",1761566162981,0.001,4157.0,4156.6,7.45096595]
["bitfinex","ETHUSD",1761566163416,0.001,4157.0,4156.6,10.57495381]
["bitfinex","ETHUSD",1761566163749,0.001,4157.0,4156.6,11.26565487]
["bitfinex","ETHUSD",1761566164387,0.001,4157.0,4156.6,8.85984243]
["bitfinex","ETHUSD",1761566164679,2.40581244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761566164880,2.40569875,4156.8,4156.5,3.164]
["bitfinex","ETHUSD",1761566165098,2.40581244,4156.6,4156.5,3.164]
["bitfinex","ETHUSD",1761566165895,0.72285227,4157.0,4156.5,3.164]
["bitfinex","ETHUSD",1761566166188,0.001,4157.0,4156.5,3.164]
["bitfinex","ETHUSD",1761566166386,2.40662122,4157.0,4156.6,0.02405812]
["bitfinex","ETHUSD",1761566166581,0.001,4157.0,4156.6,0.02405812]
["bitfinex","ETHUSD",1761566166782,0.001,4157.0,4156.6,1.09449452]
["bitfinex","ETHUSD",1761566166982,0.001,4157.0,4156.6,1.0704364]
["bitfinex","ETHUSD",1761566167397,0.001,4157.0,4156.6,1.09449452]
["bitfinex","ETHUSD",1761566167703,0.001,4157.0,4156.6,2.40581244]
["bitfinex","ETHUSD",1761566168969,0.001,4157.0,4156.6,3.96101244]
["bitfinex","ETHUSD",1761566169571,0.001,4157.0,4156.6,3.98507056]
["bitfinex","ETHUSD",1761566170015,0.001,4157.0,4156.6,5.28076027]
["bitfinex","ETHUSD",1761566170309,0.001,4157.0,4156.6,3.96101244]
["bitfinex","ETHUSD",1761566170477,0.001,4157.0,4156.6,5.55471332]
["bitfinex","ETHUSD",1761566178681,0.001,4157.0,4156.6,1.5552]
["bitfinex","ETHUSD",1761566179298,0.001,4157.0,4156.6,1.5572]
["bitfinex","ETHUSD",1761566180520,0.001,4157.0,4156.6,3.96301244]
["bitfinex","ETHUSD",1761566181615,0.0002,4156.7,4156.6,3.96301244]
["bitfinex","ETHUSD",1761566186929,0.0002,4156.7,4156.6,1.5572]
["bitfinex","ETHUSD",1761566187311,0.0002,4156.7,4156.6,5.42734795]
["bitfinex","ETHUSD",1761566191023,0.0002,4156.7,4156.6,5.93422795]
["bitfinex","ETHUSD",1761566193227,0.001,4157.3,4156.7,3.85075456]
["bitfinex","ETHUSD",1761566193426,0.01,4157.9,4157.5,9.57775027]
["bitfinex","ETHUSD",1761566193630,0.01,4157.9,4157.6,2.06208]
["bitfinex","ETHUSD",1761566193832,0.01,4157.9,4157.8,4.46719809]
["bitfinex","ETHUSD",1761566194017,0.001,4159.4,4158.0,2.9118824]
["bitfinex","ETHUSD",1761566194217,0.001,4159.4,4158.0,8.02226103]
["bitfinex","ETHUSD",1761566194454,0.001,4159.4,4158.0,9.57746103]
["bitfinex","ETHUSD",1761566194660,0.001,4159.4,4158.0,11.63657081]
["bitfinex","ETHUSD",1761566195539,0.001,4159.4,4158.0,12.92951573]
["bitfinex","ETHUSD",1761566195738,2.40522996,4159.4,4158.0,12.92951573]
["bitfinex","ETHUSD",1761566195952,0.001,4159.4,4158.0,11.63657081]
["bitfinex","ETHUSD",1761566196319,0.001,4159.4,4158.0,12.92892593]
["bitfinex","ETHUSD",1761566197552,0.001,4159.4,4158.0,11.12969081]
["bitfinex","ETHUSD",1761566197863,0.001,4159.4,4159.0,2.06208]
["bitfinex","ETHUSD",1761566198037,0.01,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761566198358,0.01,4159.9,4159.8,12.50341862]
["bitfinex","ETHUSD",1761566198562,0.01,4159.9,4159.8,14.2105385]
["bitfinex","ETHUSD",1761566199147,0.01,4159.9,4159.8,14.7174185]
["bitfinex","ETHUSD",1761566199369,2.40296844,4161.6,4160.7,2.40339904]
["bitfinex","ETHUSD",1761566199554,2.40299045,4161.5,4160.8,5.11037863]
["bitfinex","ETHUSD",1761566199753,0.014,4161.7,4160.5,1.5552]
["bitfinex","ETHUSD",1761566199957,1.253,4161.8,4160.6,2.40348799]
["bitfinex","ETHUSD",1761566200155,2.40299173,4161.5,4160.6,2.40348799]
["bitfinex","ETHUSD",1761566200359,2.40323575,4161.1,4160.5,1.5552]
["bitfinex","ETHUSD",1761566200553,2.40326191,4161.1,4160.5,1.5552]
["bitfinex","ETHUSD",1761566200995,2.40320898,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1761566201263,3.164,4161.6,4160.8,0.12]
["bitfinex","ETHUSD",1761566201466,3.164,4161.6,4160.8,5.23037863]
["bitfinex","ETHUSD",1761566201666,2.40315307,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1761566202273,2.40310976,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1761566202767,0.01,4161.9,4160.8,4.48162182]
["bitfinex","ETHUSD",1761566203070,0.01,4161.9,4160.8,9.06896259]
["bitfinex","ETHUSD",1761566206270,0.0092,4160.9,4160.8,9.06896259]
["bitfinex","ETHUSD",1761566211246,0.0092,4160.9,4160.8,6.66557863]
["bitfinex","ETHUSD",1761566211473,0.0092,4160.9,4160.3,5.11037863]
["bitfinex","ETHUSD",1761566211675,0.0092,4160.9,4160.3,6.31821737]
["bitfinex","ETHUSD",1761566211875,0.0092,4160.9,4160.4,3.95881503]
["bitfinex","ETHUSD",1761566212244,0.0092,4160.9,4160.5,3.9587503]
["bitfinex","ETHUSD",1761566212453,0.0092,4160.9,4160.5,2.4035503]
["bitfinex","ETHUSD",1761566212781,0.0092,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761566215181,0.0102,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761566218177,0.0102,4160.9,4160.6,0.12]
["bitfinex","ETHUSD",1761566219181,2.40338396,4160.8,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566219384,2.52346689,4160.7,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566219550,2.40361503,4160.4,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566221810,0.0102,4160.9,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566222104,2.40361503,4160.4,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566222281,2.40349083,4160.7,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566222487,3.048,4160.6,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566222888,5.45151631,4160.6,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566223596,0.0102,4160.9,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566223806,3.048,4160.8,4160.5,5.11037863]
["bitfinex","ETHUSD",1761566223974,3.048,4160.8,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566225613,2.41353582,4160.9,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566225614,0.0102,4160.9,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566225786,0.0102,4160.9,4160.8,4.40887404]
["bitfinex","ETHUSD",1761566225998,0.0102,4160.9,4160.8,4.84976144]
["bitfinex","ETHUSD",1761566226319,0.0102,4160.9,4160.8,4.40887404]
["bitfinex","ETHUSD",1761566227004,0.0102,4160.9,4160.6,4.40887404]
["bitfinex","ETHUSD",1761566227579,0.0102,4160.9,4160.3,5.61671278]
["bitfinex","ETHUSD",1761566227900,0.0102,4160.9,4160.3,3.61150309]
["bitfinex","ETHUSD",1761566228291,0.0102,4160.9,4160.4,2.40359933]
["bitfinex","ETHUSD",1761566228489,0.0102,4160.9,4160.5,2.40355382]
["bitfinex","ETHUSD",1761566228698,0.0102,4160.9,4160.4,0.44993682]
["bitfinex","ETHUSD",1761566228699,3.049,4160.8,4160.4,0.44993682]
["bitfinex","ETHUSD",1761566229099,3.049,4160.8,4160.4,2.85354049]
["bitfinex","ETHUSD",1761566229500,3.049,4160.8,4160.4,0.44993682]
["bitfinex","ETHUSD",1761566229808,3.049,4160.8,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566230004,3.049,4160.8,4160.4,2.40359635]
["bitfinex","ETHUSD",1761566230515,3.049,4160.8,4160.5,2.40352869]
["bitfinex","ETHUSD",1761566230809,0.0102,4160.9,4160.3,1.20783874]
["bitfinex","ETHUSD",1761566231109,0.0094,4160.9,4160.7,2.4034182]
["bitfinex","ETHUSD",1761566231318,0.0094,4160.9,4160.6,2.40348689]
["bitfinex","ETHUSD",1761566231514,0.0094,4160.9,4160.6,3.00498096]
["bitfinex","ETHUSD",1761566231711,0.0094,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761566234206,2.4127262,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761566234528,0.0094,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761566235198,0.0094,4160.9,4160.8,2.52338396]
["bitfinex","ETHUSD",1761566235398,0.0094,4160.9,4160.8,3.01627178]
["bitfinex","ETHUSD",1761566236625,0.0094,4160.9,4160.8,4.57147178]
["bitfinex","ETHUSD",1761566238605,0.0094,4160.9,4160.8,4.59550561]
["bitfinex","ETHUSD",1761566238941,0.0094,4160.9,4160.8,4.57147178]
["bitfinex","ETHUSD",1761566241136,0.0094,4160.9,4160.8,5.10238561]
["bitfinex","ETHUSD",1761566241334,0.0094,4160.9,4160.8,6.36967237]
["bitfinex","ETHUSD",1761566241505,0.0094,4160.9,4160.8,5.07835178]
["bitfinex","ETHUSD",1761566243002,0.0094,4160.9,4160.8,2.16808782]
["bitfinex","ETHUSD",1761566243237,0.0094,4160.9,4160.8,4.45147178]
["bitfinex","ETHUSD",1761566245944,0.0094,4160.9,4160.8,2.04808782]
["bitfinex","ETHUSD",1761566246110,0.0094,4160.9,4160.8,3.95858396]
["bitfinex","ETHUSD",1761566246528,0.0094,4160.9,4160.8,3.98261779]
["bitfinex","ETHUSD",1761566246729,0.0094,4160.9,4160.8,3.95858396]
["bitfinex","ETHUSD",1761566250510,0.0094,4160.9,4160.8,3.96058396]
["bitfinex","ETHUSD",1761566251232,0.0094,4160.9,4160.8,5.27593838]
["bitfinex","ETHUSD",1761566251431,0.0094,4160.9,4160.8,7.60844985]
["bitfinex","ETHUSD",1761566253227,0.0094,4160.9,4160.8,7.72844985]
["bitfinex","ETHUSD",1761566253414,0.0094,4160.9,4160.8,6.43712926]
["bitfinex","ETHUSD",1761566254954,0.0094,4160.9,4160.8,6.94400926]
["bitfinex","ETHUSD",1761566255717,0.0086,4160.9,4160.8,6.94400926]
["bitfinex","ETHUSD",1761566257153,0.0086,4160.9,4160.8,10.71400926]
["bitfinex","ETHUSD",1761566259781,0.0086,4160.9,4160.8,19.5254909]
["bitfinex","ETHUSD",1761566262373,0.0086,4160.9,4160.8,4.76192926]
["bitfinex","ETHUSD",1761566262673,0.0086,4160.9,4160.8,12.7054584]
["bitfinex","ETHUSD",1761566262871,0.0086,4160.9,4160.8,17.11119922]
["bitfinex","ETHUSD",1761566263178,0.0086,4160.9,4160.8,10.30207444]
["bitfinex","ETHUSD",1761566263375,0.0086,4160.9,4160.8,12.7054584]
["bitfinex","ETHUSD",1761566263679,0.0086,4160.9,4160.8,17.11119922]
["bitfinex","ETHUSD",1761566263875,0.0086,4160.9,4160.8,8.29971758]
["bitfinex","ETHUSD",1761566264040,0.0086,4160.9,4160.8,7.00658396]
["bitfinex","ETHUSD",1761566264369,0.0086,4160.9,4160.8,8.29971758]
["bitfinex","ETHUSD",1761566266072,0.0086,4160.9,4160.8,4.6032]
["bitfinex","ETHUSD",1761566266254,0.0086,4160.9,4160.8,7.00658396]
["bitfinex","ETHUSD",1761566266843,0.0086,4160.9,4160.8,3.96058396]
["bitfinex","ETHUSD",1761566267175,0.0086,4160.9,4160.8,4.08058396]
["bitfinex","ETHUSD",1761566270284,0.0086,4160.9,4160.8,0.122]
["bitfinex","ETHUSD",1761566275672,0.0086,4160.9,4160.8,3.98461779]
["bitfinex","ETHUSD",1761566275876,0.0086,4160.9,4160.8,4.08058396]
["bitfinex","ETHUSD",1761566276056,0.0086,4160.9,4160.8,1.6772]
["bitfinex","ETHUSD",1761566277667,0.0086,4160.9,4160.8,4.08058396]
["bitfinex","ETHUSD",1761566279102,0.0086,4160.9,4160.8,1.6772]
["bitfinex","ETHUSD",1761566279791,0.0086,4160.9,4160.8,4.08058396]
["bitfinex","ETHUSD",1761566280478,0.0078,4160.9,4160.8,4.08058396]
["bitfinex","ETHUSD",1761566282374,0.0078,4160.9,4160.8,1.6772]
["bitfinex","ETHUSD",1761566282977,0.0078,4160.9,4160.8,4.08058396]
["bitfinex","ETHUSD",1761566283384,0.0078,4160.9,4160.8,1.6772]
["bitfinex","ETHUSD",1761566283700,0.0078,4160.9,4160.8,6.08581156]
["bitfinex","ETHUSD",1761566284316,0.0078,4160.9,4160.8,1.6772]
["bitfinex","ETHUSD",1761566288891,2.65222721,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566290582,5.69522721,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566290782,3.29190101,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566291008,5.69522721,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566291314,5.4541262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566294311,2.4111262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566294518,5.4541262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566294693,2.4111262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566294929,5.4531262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566295643,0.0078,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566295833,3.0498,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566296830,0.0078,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566298828,0.0078,4160.9,4160.8,1.6772]
["bitfinex","ETHUSD",1761566299029,5.4521262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566300339,6.17337973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566305156,6.17257973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566308533,8.23465973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566308732,9.29845712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566308932,9.41845712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566314049,9.41945712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566314899,5.75057712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566315080,8.91257712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566319086,7.35737712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566319465,4.31537712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566319664,7.35737712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566321207,7.86425712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566326410,7.35737712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566327472,4.31537712,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566327676,6.29357973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566327873,3.25157973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566328089,6.29357973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566329773,6.29277973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566334315,3.25077973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566334515,6.29277973,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566335402,7.16238912,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566336417,7.67807835,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566337505,7.16238912,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566338217,4.12038912,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566338416,7.67795431,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566344441,6.95670078,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566347151,8.51190078,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566348042,5.46990078,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566348242,8.51090078,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761566349631,2.40396172,4159.8,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566350324,2.40390393,4159.9,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566351664,2.40401248,4159.8,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566352064,3.041,4160.0,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566352266,5.44485141,4160.0,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566352564,2.4039985,4159.8,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566354147,2.4039172,4159.9,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566354662,2.4031172,4159.9,4159.6,4.18955339]
["bitfinex","ETHUSD",1761566354862,5.44484924,4160.0,4159.7,0.41895534]
["bitfinex","ETHUSD",1761566355282,2.40390638,4159.9,4159.7,0.41895534]
["bitfinex","ETHUSD",1761566356564,3.041,4160.2,4159.7,0.41895534]
["bitfinex","ETHUSD",1761566356860,0.87580939,4160.9,4159.9,4.41136639]
["bitfinex","ETHUSD",1761566356861,2.40382995,4160.1,4159.9,4.41136639]
["bitfinex","ETHUSD",1761566357747,2.40384615,4160.0,4159.9,4.41136639]
["bitfinex","ETHUSD",1761566358577,5.44470821,4160.3,4159.9,4.41136639]
["bitfinex","ETHUSD",1761566358578,2.4038098,4160.1,4159.9,4.41136639]
["bitfinex","ETHUSD",1761566359278,2.4038098,4160.1,4159.3,2.27642926]
["bitfinex","ETHUSD",1761566359279,3.041,4160.0,4159.1,1.2940751]
["bitfinex","ETHUSD",1761566359456,3.041,4159.9,4158.7,1.2940751]
["bitfinex","ETHUSD",1761566359662,2.40430111,4159.3,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566359872,2.40441704,4159.1,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566360180,3.041,4159.2,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566360387,0.12,4159.5,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566360559,3.041,4159.2,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566360758,3.041,4159.2,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566360961,5.44530852,4159.2,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566361155,2.40445925,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1761566361384,2.40445925,4159.0,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566361770,3.041,4159.2,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566361987,2.40438317,4159.1,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566362484,5.44532517,4159.2,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566363455,2.40448195,4158.9,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566364585,2.40443101,4159.0,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566364958,5.44531195,4159.2,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566365774,2.40436632,4159.1,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566366072,2.40436632,4159.1,4158.2,1.5552]
["bitfinex","ETHUSD",1761566366073,0.54453663,4159.1,4158.2,1.5552]
["bitfinex","ETHUSD",1761566366263,0.12,4158.8,4158.1,0.01]
["bitfinex","ETHUSD",1761566366465,2.40488672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761566368061,5.44588672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761566368283,6.23095309,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761566369371,5.44588672,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761566369979,5.44588672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761566370580,2.40488672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761566370783,5.44588672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761566372112,3.041,4158.4,4158.1,4.42336639]
["bitfinex","ETHUSD",1761566372292,2.40474028,4158.5,4158.1,4.42336639]
["bitfinex","ETHUSD",1761566372486,3.041,4158.4,4158.1,4.42336639]
["bitfinex","ETHUSD",1761566372687,0.54453663,4159.1,4158.1,4.42336639]
["bitfinex","ETHUSD",1761566372906,2.40488672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761566373200,3.49140035,4159.0,4158.1,0.012]
["bitfinex","ETHUSD",1761566373201,5.44584333,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566373401,2.40484333,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566373837,2.40482889,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566374023,3.041,4158.4,4158.1,0.012]
["bitfinex","ETHUSD",1761566374173,2.40488672,4158.2,4158.1,0.012]
["bitfinex","ETHUSD",1761566377903,5.44583217,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566379319,5.44503217,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566379526,3.0402,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566379919,0.12,4158.4,4158.1,0.012]
["bitfinex","ETHUSD",1761566380228,2.40484632,4158.3,4158.1,0.012]
["bitfinex","ETHUSD",1761566380731,0.12,4158.4,4158.1,0.012]
["bitfinex","ETHUSD",1761566381020,3.042,4158.6,4158.3,4.41136639]
["bitfinex","ETHUSD",1761566381909,0.12,4158.8,4158.3,4.41136639]
["bitfinex","ETHUSD",1761566382109,0.12,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1761566382110,0.12,4158.8,4158.7,4.41136639]
["bitfinex","ETHUSD",1761566383636,2.40425883,4159.3,4158.7,4.53136639]
["bitfinex","ETHUSD",1761566383933,2.52420306,4159.4,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566384093,0.12,4159.4,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566384419,2.52419711,4159.4,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566384717,0.12,4159.4,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566385493,0.001,4159.9,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566385494,2.40414323,4159.5,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566385697,2.40420048,4159.4,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566385897,2.40414768,4159.5,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566386130,2.52407862,4159.6,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566386647,0.12,4159.6,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566386850,0.4362,4159.6,4159.0,3.161]
["bitfinex","ETHUSD",1761566387140,0.4362,4159.6,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566387141,2.40431996,4159.2,4158.8,4.53136639]
["bitfinex","ETHUSD",1761566387703,2.40413511,4159.5,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566388026,2.40426286,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1761566388227,2.40436074,4159.2,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566388428,0.12,4159.6,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566388628,2.40429302,4159.3,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566389431,2.40431034,4159.2,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566389806,2.40416802,4159.5,4158.9,4.41136639]
["bitfinex","ETHUSD",1761566390307,2.40423754,4159.4,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566390507,2.40425243,4159.3,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566390703,2.52412446,4159.6,4159.1,4.41136639]
["bitfinex","ETHUSD",1761566390933,2.52412446,4159.6,4158.9,2.40444055]
["bitfinex","ETHUSD",1761566390934,2.52412446,4159.6,4159.4,4.41136639]
["bitfinex","ETHUSD",1761566391103,2.52408449,4159.6,4159.4,4.41136639]
["bitfinex","ETHUSD",1761566391299,2.40413511,4159.5,4159.4,4.41136639]
["bitfinex","ETHUSD",1761566392430,0.12,4159.6,4159.4,4.41136639]
["bitfinex","ETHUSD",1761566392602,0.001,4159.9,4159.5,0.74523664]
["bitfinex","ETHUSD",1761566392603,2.40490989,4159.9,4159.5,0.74523664]
["bitfinex","ETHUSD",1761566392807,2.40490989,4159.9,4159.7,4.41136639]
["bitfinex","ETHUSD",1761566393207,0.001,4159.9,4159.7,4.41136639]
["bitfinex","ETHUSD",1761566396620,0.001,4159.9,4159.7,5.13258004]
["bitfinex","ETHUSD",1761566397302,0.001,4159.9,4159.7,4.41136639]
["bitfinex","ETHUSD",1761566397508,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761566397753,0.001,4159.9,4159.8,4.35121394]
["bitfinex","ETHUSD",1761566399607,0.001,4160.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1761566399858,0.001,4160.4,4160.3,8.3702392]
["bitfinex","ETHUSD",1761566400173,0.001,4160.4,4160.3,11.4112392]
["bitfinex","ETHUSD",1761566400527,0.001,4160.4,4160.3,11.50738137]
["bitfinex","ETHUSD",1761566400732,0.001,4160.4,4160.3,12.89849725]
["bitfinex","ETHUSD",1761566401464,0.001,4160.4,4160.3,10.49482444]
["bitfinex","ETHUSD",1761566402078,0.001,4160.4,4160.3,3.13714217]
["bitfinex","ETHUSD",1761566402233,0.001,4160.4,4159.6,4.41136639]
["bitfinex","ETHUSD",1761566402430,0.001,4160.4,4159.9,4.41136639]
["bitfinex","ETHUSD",1761566402631,0.001,4160.4,4160.3,4.41136639]
["bitfinex","ETHUSD",1761566403640,0.001,4160.4,4160.0,4.41136639]
["bitfinex","ETHUSD",1761566403838,0.001,4160.4,4159.9,3.042]
["bitfinex","ETHUSD",1761566403839,0.001,4160.4,4160.3,4.41136639]
["bitfinex","ETHUSD",1761566404070,0.0002,4160.4,4160.3,4.41136639]
["bitfinex","ETHUSD",1761566404271,2.40381503,4160.4,4160.3,4.41136639]
["bitfinex","ETHUSD",1761566404433,2.40381503,4160.4,4160.0,5.96656639]
["bitfinex","ETHUSD",1761566404633,2.40381764,4160.4,4160.0,5.96656639]
["bitfinex","ETHUSD",1761566404838,0.0002,4160.4,4160.0,5.96656639]
["bitfinex","ETHUSD",1761566405048,2.40367281,4160.3,4160.0,5.96656639]
["bitfinex","ETHUSD",1761566405371,0.0002,4160.4,4159.9,3.042]
["bitfinex","ETHUSD",1761566405551,2.40367281,4160.3,4159.9,3.042]
["bitfinex","ETHUSD",1761566405747,2.40375327,4160.2,4159.7,7.57336639]
["bitfinex","ETHUSD",1761566406067,2.40367281,4160.3,4159.7,3.162]
["bitfinex","ETHUSD",1761566406448,2.40383102,4160.1,4159.7,3.162]
["bitfinex","ETHUSD",1761566406758,0.0002,4160.4,4159.7,3.162]
["bitfinex","ETHUSD",1761566407072,2.40433452,4159.2,4158.3,0.002]
["bitfinex","ETHUSD",1761566407272,0.12,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1761566407446,2.40441489,4159.1,4158.8,3.163]
["bitfinex","ETHUSD",1761566407652,2.40441489,4159.1,4158.5,4.41136639]
["bitfinex","ETHUSD",1761566407653,2.40430852,4159.2,4158.5,4.41136639]
["bitfinex","ETHUSD",1761566407854,0.12,4159.0,4158.5,3.72481414]
["bitfinex","ETHUSD",1761566408060,0.12,4159.0,4158.8,4.41136639]
["bitfinex","ETHUSD",1761566408259,2.52442836,4159.0,4158.5,8.13618053]
["bitfinex","ETHUSD",1761566408458,0.12,4159.0,4158.5,7.45436639]
["bitfinex","ETHUSD",1761566408662,2.40449379,4158.9,4158.5,7.45436639]
["bitfinex","ETHUSD",1761566408856,0.12,4159.0,4158.8,4.41136639]
["bitfinex","ETHUSD",1761566409589,2.52447732,4159.0,4158.8,4.41136639]
["bitfinex","ETHUSD",1761566409748,2.52447732,4159.0,4158.5,3.043]
["bitfinex","ETHUSD",1761566410467,2.40448342,4158.9,4158.5,3.043]
["bitfinex","ETHUSD",1761566410649,2.5244307,4159.0,4158.5,3.043]
["bitfinex","ETHUSD",1761566410847,2.40458556,4158.8,4158.5,3.043]
["bitfinex","ETHUSD",1761566411461,0.12,4159.0,4158.5,3.043]
["bitfinex","ETHUSD",1761566411857,2.40462684,4158.7,4158.5,3.043]
["bitfinex","ETHUSD",1761566412764,2.40455381,4158.8,4158.5,3.043]
["bitfinex","ETHUSD",1761566412988,2.40460464,4158.7,4158.5,3.043]
["bitfinex","ETHUSD",1761566413199,0.12,4159.0,4158.3,0.002]
["bitfinex","ETHUSD",1761566413486,0.50688,4159.3,4158.3,0.002]
["bitfinex","ETHUSD",1761566413690,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566414871,1.5552,4159.9,4158.3,0.002]
["bitfinex","ETHUSD",1761566415083,1.5552,4159.6,4158.3,0.002]
["bitfinex","ETHUSD",1761566415290,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566415470,2.40466707,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1761566415811,2.40472391,4158.5,4158.3,0.002]
["bitfinex","ETHUSD",1761566416168,2.4046725,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1761566416597,5.44953898,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1761566416598,2.40456059,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1761566416799,2.86419331,4159.8,4158.6,5.10718537]
["bitfinex","ETHUSD",1761566417001,2.40354745,4160.6,4158.6,5.10718537]
["bitfinex","ETHUSD",1761566417206,2.40430531,4159.3,4158.6,5.10718537]
["bitfinex","ETHUSD",1761566417568,2.40346283,4160.7,4158.6,8.15418537]
["bitfinex","ETHUSD",1761566417763,2.40351076,4160.6,4159.5,5.10718537]
["bitfinex","ETHUSD",1761566417989,2.40394686,4159.9,4159.5,5.10718537]
["bitfinex","ETHUSD",1761566418197,2.40394686,4159.9,4159.3,3.046]
["bitfinex","ETHUSD",1761566418566,2.40396263,4159.8,4159.3,3.046]
["bitfinex","ETHUSD",1761566418987,0.0002,4160.4,4159.3,3.046]
["bitfinex","ETHUSD",1761566419298,2.40385365,4160.0,4159.3,5.45022987]
["bitfinex","ETHUSD",1761566419471,2.40385365,4160.0,4159.4,1.21126152]
["bitfinex","ETHUSD",1761566420072,2.40399802,4159.8,4159.4,1.21126152]
["bitfinex","ETHUSD",1761566421204,0.0002,4160.4,4159.4,1.21126152]
["bitfinex","ETHUSD",1761566421707,2.40379255,4160.1,4159.4,1.21126152]
["bitfinex","ETHUSD",1761566422202,2.4038508,4160.0,4159.4,1.21126152]
["bitfinex","ETHUSD",1761566422371,2.4038508,4160.0,4159.5,0.64799129]
["bitfinex","ETHUSD",1761566422566,0.0002,4160.4,4159.9,5.10718537]
["bitfinex","ETHUSD",1761566422786,0.0002,4160.4,4159.9,8.15318537]
["bitfinex","ETHUSD",1761566422988,0.0002,4160.4,4159.9,3.046]
["bitfinex","ETHUSD",1761566423293,2.40384615,4160.0,4159.9,3.046]
["bitfinex","ETHUSD",1761566423724,2.40384615,4160.0,4159.7,0.12]
["bitfinex","ETHUSD",1761566424021,0.12,4160.2,4159.7,0.12]
["bitfinex","ETHUSD",1761566424421,2.40396172,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1761566424610,2.40396172,4159.8,4159.6,3.047]
["bitfinex","ETHUSD",1761566425000,2.40401952,4159.7,4159.6,3.047]
["bitfinex","ETHUSD",1761566425190,2.52401952,4159.7,4159.3,3.047]
["bitfinex","ETHUSD",1761566425818,2.40407731,4159.6,4159.3,3.047]
["bitfinex","ETHUSD",1761566426022,2.52403656,4159.7,4159.3,3.047]
["bitfinex","ETHUSD",1761566426222,0.12,4159.7,4159.3,3.047]
["bitfinex","ETHUSD",1761566426992,2.52402223,4159.7,4159.3,3.047]
["bitfinex","ETHUSD",1761566427294,2.40416082,4159.5,4159.3,3.047]
["bitfinex","ETHUSD",1761566427708,3.047,4160.1,4158.8,0.002]
["bitfinex","ETHUSD",1761566427909,2.40414782,4159.5,4158.8,0.002]
["bitfinex","ETHUSD",1761566428219,0.50688,4159.9,4158.9,3.046]
["bitfinex","ETHUSD",1761566428426,2.40431253,4159.2,4158.9,3.046]
["bitfinex","ETHUSD",1761566428621,2.40431253,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1761566428827,2.40432943,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1761566429020,2.40407731,4159.6,4158.8,0.002]
["bitfinex","ETHUSD",1761566429225,2.40435976,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1761566429797,2.40426713,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1761566429992,3.38757773,4161.6,4158.8,0.002]
["bitfinex","ETHUSD",1761566429993,2.40348869,4160.7,4158.8,0.002]
["bitfinex","ETHUSD",1761566430201,2.40407943,4159.6,4158.8,2.40649986]
["bitfinex","ETHUSD",1761566430530,2.40419364,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1761566430724,2.40425293,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1761566431124,2.4040858,4159.6,4158.8,0.002]
["bitfinex","ETHUSD",1761566431125,2.40418724,4159.5,4158.8,0.002]
["bitfinex","ETHUSD",1761566431431,2.40413511,4159.5,4158.8,0.002]
["bitfinex","ETHUSD",1761566431638,2.40419846,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1761566433042,2.40414727,4159.5,4158.8,2.40652489]
["bitfinex","ETHUSD",1761566433243,2.40406817,4159.7,4158.9,2.40448003]
["bitfinex","ETHUSD",1761566433535,2.4039601,4159.9,4158.8,0.002]
["bitfinex","ETHUSD",1761566433536,3.046,4159.9,4158.8,2.4065368]
["bitfinex","ETHUSD",1761566433842,2.40420371,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1761566434329,2.40415021,4159.5,4158.8,2.40653784]
["bitfinex","ETHUSD",1761566434523,2.40419657,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1761566435336,2.40419657,4159.4,4158.8,2.89262782]
["bitfinex","ETHUSD",1761566435538,2.40419657,4159.4,4158.8,0.48810168]
["bitfinex","ETHUSD",1761566435742,2.40414214,4159.5,4158.8,2.89261469]
["bitfinex","ETHUSD",1761566435939,2.40385516,4160.0,4159.3,5.10718537]
["bitfinex","ETHUSD",1761566436138,2.40390579,4159.9,4159.4,3.046]
["bitfinex","ETHUSD",1761566436345,2.40386406,4160.0,4159.4,3.046]
["bitfinex","ETHUSD",1761566436650,2.40391313,4159.9,4159.4,3.046]
["bitfinex","ETHUSD",1761566436831,2.40378035,4160.2,4159.4,5.45017485]
["bitfinex","ETHUSD",1761566437010,2.40380765,4160.1,4159.4,5.45017485]
["bitfinex","ETHUSD",1761566437210,2.40384805,4160.0,4159.4,6.74634123]
["bitfinex","ETHUSD",1761566437435,2.40360459,4160.5,4159.4,4.34216638]
["bitfinex","ETHUSD",1761566437637,2.40399914,4159.8,4159.4,3.046]
["bitfinex","ETHUSD",1761566437809,2.40399914,4159.8,4159.4,3.166]
["bitfinex","ETHUSD",1761566438130,2.40408985,4159.6,4159.4,3.046]
["bitfinex","ETHUSD",1761566439214,2.52403523,4159.7,4159.4,3.046]
["bitfinex","ETHUSD",1761566439410,0.12,4159.7,4159.4,3.046]
["bitfinex","ETHUSD",1761566439940,2.40407735,4159.6,4159.4,3.046]
["bitfinex","ETHUSD",1761566440444,2.52403907,4159.7,4159.4,3.046]
["bitfinex","ETHUSD",1761566441557,0.12,4159.7,4159.4,3.046]
["bitfinex","ETHUSD",1761566442143,2.52401981,4159.7,4159.4,3.046]
["bitfinex","ETHUSD",1761566442441,0.12,4159.7,4159.4,3.046]
["bitfinex","ETHUSD",1761566443446,2.40408923,4159.6,4159.4,3.046]
["bitfinex","ETHUSD",1761566443645,2.40413511,4159.5,4159.4,3.046]
["bitfinex","ETHUSD",1761566443948,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566446431,2.91118852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566447367,5.95718852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566449438,7.51238852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566449639,8.02670628,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566449839,9.59251474,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566451268,9.59151474,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566453571,9.59071474,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566457165,2.91136195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566457364,7.63056195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566457574,8.05451322,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566458855,5.01051322,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566459057,8.05451322,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566462090,8.05351322,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566462400,0.12,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566462603,2.40448195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566463597,5.45048195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566466701,5.78408195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566468508,2.73908195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566468678,6.29852678,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566469800,6.80540678,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566470206,6.29852678,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566470990,3.25352678,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566471188,2.73908195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566472518,2.85908195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566474319,0.4546,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566474496,2.85908195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566476810,2.73908195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566477735,2.73908195,4158.9,4158.8,4.41514354]
["bitfinex","ETHUSD",1761566477736,0.3346,4158.9,4158.8,4.41514354]
["bitfinex","ETHUSD",1761566478042,0.3346,4158.9,4158.8,4.85685789]
["bitfinex","ETHUSD",1761566478243,0.3338,4158.9,4158.8,0.44171436]
["bitfinex","ETHUSD",1761566478540,0.3338,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566478710,0.3338,4158.9,4158.8,2.40453978]
["bitfinex","ETHUSD",1761566478910,0.3338,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1761566479328,0.3338,4158.9,4158.8,2.40453978]
["bitfinex","ETHUSD",1761566479529,0.3338,4158.9,4158.8,5.44753978]
["bitfinex","ETHUSD",1761566479732,0.3338,4158.9,4158.8,8.38518955]
["bitfinex","ETHUSD",1761566479946,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1761566480122,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761566480440,0.001,4159.7,4159.6,11.65900231]
["bitfinex","ETHUSD",1761566480750,0.001,4159.7,4159.6,13.63597676]
["bitfinex","ETHUSD",1761566482651,0.001,4159.7,4159.6,14.14285676]
["bitfinex","ETHUSD",1761566483763,0.01,4161.9,4160.3,2.40367281]
["bitfinex","ETHUSD",1761566483966,2.40288216,4161.7,4160.3,18.62768007]
["bitfinex","ETHUSD",1761566484168,2.40288216,4161.7,4160.3,20.18288007]
["bitfinex","ETHUSD",1761566484353,2.40288216,4161.7,4160.3,22.53942537]
["bitfinex","ETHUSD",1761566485022,0.01,4161.9,4160.3,23.01412537]
["bitfinex","ETHUSD",1761566485637,0.01,4161.9,4160.7,2.91032172]
["bitfinex","ETHUSD",1761566485855,0.01,4161.9,4160.8,4.46546396]
["bitfinex","ETHUSD",1761566486033,0.01,4161.9,4160.8,7.51046396]
["bitfinex","ETHUSD",1761566486234,0.01,4161.9,4160.8,8.74220664]
["bitfinex","ETHUSD",1761566486752,0.01,4161.9,4160.8,8.86220664]
["bitfinex","ETHUSD",1761566488873,0.01,4161.9,4160.8,1.23174268]
["bitfinex","ETHUSD",1761566489172,2.40303178,4161.5,4160.7,3.044]
["bitfinex","ETHUSD",1761566489349,2.40303963,4161.4,4160.7,3.044]
["bitfinex","ETHUSD",1761566490128,2.40312075,4161.3,4160.7,3.044]
["bitfinex","ETHUSD",1761566490324,2.4029308,4161.6,4160.7,3.044]
["bitfinex","ETHUSD",1761566490325,2.40304282,4161.4,4160.7,3.044]
["bitfinex","ETHUSD",1761566490533,2.40297592,4161.6,4160.7,5.44743403]
["bitfinex","ETHUSD",1761566490738,2.40288197,4161.7,4160.7,3.044]
["bitfinex","ETHUSD",1761566490948,2.40305479,4161.4,4160.7,3.044]
["bitfinex","ETHUSD",1761566491453,0.01,4161.9,4160.7,3.044]
["bitfinex","ETHUSD",1761566491753,2.40322433,4161.1,4160.7,3.044]
["bitfinex","ETHUSD",1761566492274,2.40957892,4160.9,4160.7,3.044]
["bitfinex","ETHUSD",1761566492431,0.0062,4160.9,4160.7,3.044]
["bitfinex","ETHUSD",1761566492630,2.40958121,4160.9,4160.7,3.044]
["bitfinex","ETHUSD",1761566492832,0.0062,4160.9,4160.7,3.044]
["bitfinex","ETHUSD",1761566493252,2.40338396,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566497584,2.40438396,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566498547,0.001,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566499057,2.52438396,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566499480,0.121,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566499670,0.001,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566499852,2.40438396,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566501778,0.001,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566502155,2.40438396,4160.8,4160.7,3.044]
["bitfinex","ETHUSD",1761566502685,2.40438396,4160.8,4159.8,0.12]
["bitfinex","ETHUSD",1761566502686,0.49438585,4160.8,4159.8,0.12]
["bitfinex","ETHUSD",1761566502985,0.49438585,4160.8,4159.7,3.042]
["bitfinex","ETHUSD",1761566502986,2.89781369,4160.8,4159.7,3.042]
["bitfinex","ETHUSD",1761566503179,0.49438585,4160.8,4159.8,0.582]
["bitfinex","ETHUSD",1761566503367,2.40379098,4160.1,4159.8,0.582]
["bitfinex","ETHUSD",1761566503752,2.40390393,4159.9,4159.8,0.582]
["bitfinex","ETHUSD",1761566503948,0.50688,4160.6,4159.1,4.41347657]
["bitfinex","ETHUSD",1761566504177,0.50688,4160.4,4159.2,3.043]
["bitfinex","ETHUSD",1761566504378,2.40407901,4159.6,4159.2,3.043]
["bitfinex","ETHUSD",1761566504546,2.40402551,4159.7,4159.2,3.043]
["bitfinex","ETHUSD",1761566504746,2.40409068,4159.6,4159.2,3.043]
["bitfinex","ETHUSD",1761566505588,2.40401375,4159.8,4159.2,3.043]
["bitfinex","ETHUSD",1761566505777,3.043,4160.3,4159.2,3.5061]
["bitfinex","ETHUSD",1761566505978,2.40407754,4159.6,4159.2,3.5061]
["bitfinex","ETHUSD",1761566506368,2.40396535,4159.8,4159.2,3.043]
["bitfinex","ETHUSD",1761566506369,2.40415661,4159.5,4159.2,3.043]
["bitfinex","ETHUSD",1761566506867,2.40425071,4159.3,4159.2,3.043]
["bitfinex","ETHUSD",1761566508392,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566508757,2.88516444,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566509300,5.92816444,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566510478,2.88516444,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566510683,5.92816444,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566511193,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566512866,2.52430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566513699,0.12,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566513894,0.12,4159.2,4159.1,0.6839]
["bitfinex","ETHUSD",1761566514104,2.52430852,4159.2,4159.1,0.6839]
["bitfinex","ETHUSD",1761566514670,0.12,4159.2,4159.1,0.6839]
["bitfinex","ETHUSD",1761566514894,2.52430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566516196,3.32145886,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566516772,3.82833886,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566516966,5.38353886,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566518024,8.42853886,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761566521091,2.91141977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566521417,6.36756175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566521596,3.32256175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566521803,6.36756175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566522021,3.32256175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566522225,6.36756175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566522902,6.36856175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566524418,4.87776175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566524601,7.92376175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566527626,7.92296175,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566528220,0.85757773,4160.0,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566528394,0.001,4160.1,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566528395,2.4043177,4159.2,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566528726,2.40394402,4159.9,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566528727,2.40429237,4159.3,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566528917,2.40414194,4159.5,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566529090,2.40430836,4159.3,4158.7,0.47420001]
["bitfinex","ETHUSD",1761566529295,2.40414194,4159.5,4158.7,0.91781321]
["bitfinex","ETHUSD",1761566529538,2.40414194,4159.5,4158.8,0.454]
["bitfinex","ETHUSD",1761566529825,2.40436706,4159.1,4158.8,0.454]
["bitfinex","ETHUSD",1761566530029,2.40444159,4159.0,4158.8,0.454]
["bitfinex","ETHUSD",1761566530626,2.40453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566530840,3.19044194,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566533531,6.24044194,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566534306,6.24144194,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566536562,6.74832194,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566537211,7.26283623,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566538252,7.38283623,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566541452,8.93803623,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566545182,5.88803623,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566545457,8.93503623,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566547058,2.52553977,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566547446,5.57353977,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566548143,2.52553977,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566548342,5.57253977,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566548959,2.52553977,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566552367,2.52473977,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566552541,0.1202,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566552750,0.0002,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566554236,0.0002,4158.8,4158.7,2.8585976]
["bitfinex","ETHUSD",1761566554433,0.0002,4158.8,4158.7,0.98053044]
["bitfinex","ETHUSD",1761566554848,0.0002,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566555265,0.0002,4158.8,4158.7,2.88264357]
["bitfinex","ETHUSD",1761566555471,0.0002,4158.8,4158.7,2.8585976]
["bitfinex","ETHUSD",1761566555669,0.0002,4158.8,4158.7,0.45400001]
["bitfinex","ETHUSD",1761566556169,0.0002,4158.8,4158.7,2.8585976]
["bitfinex","ETHUSD",1761566556543,0.0002,4158.8,4158.7,3.68993342]
["bitfinex","ETHUSD",1761566558151,0.0002,4158.8,4158.7,1.28533583]
["bitfinex","ETHUSD",1761566558352,0.0002,4158.8,4158.7,5.24513342]
["bitfinex","ETHUSD",1761566560567,0.0002,4158.8,4158.7,8.29413342]
["bitfinex","ETHUSD",1761566564185,0.0002,4158.8,4158.7,8.41413342]
["bitfinex","ETHUSD",1761566567979,0.0002,4158.8,4158.7,8.92101342]
["bitfinex","ETHUSD",1761566568180,0.0002,4158.8,4158.7,9.16151342]
["bitfinex","ETHUSD",1761566569596,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1761566569828,0.001,4159.3,4159.2,20.20135319]
["bitfinex","ETHUSD",1761566569997,0.001,4159.3,4159.2,20.62181011]
["bitfinex","ETHUSD",1761566570729,0.001,4159.3,4159.2,21.12869011]
["bitfinex","ETHUSD",1761566571033,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761566571238,0.001,4159.7,4159.3,0.4445]
["bitfinex","ETHUSD",1761566571396,0.001,4159.7,4159.3,3.056]
["bitfinex","ETHUSD",1761566571602,0.001,4159.7,4159.4,0.4445]
["bitfinex","ETHUSD",1761566571997,2.40503013,4159.7,4159.4,0.4445]
["bitfinex","ETHUSD",1761566572742,2.40408172,4159.6,4159.4,0.4445]
["bitfinex","ETHUSD",1761566572900,0.001,4159.7,4159.3,3.056]
["bitfinex","ETHUSD",1761566572901,0.001,4159.7,4159.5,0.4445]
["bitfinex","ETHUSD",1761566573539,0.001,4159.7,4159.5,0.79455]
["bitfinex","ETHUSD",1761566573751,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761566574039,0.001,4159.7,4159.6,0.4445]
["bitfinex","ETHUSD",1761566574257,0.001,4159.7,4159.5,1.90525]
["bitfinex","ETHUSD",1761566574258,0.001,4159.7,4159.5,0.35005]
["bitfinex","ETHUSD",1761566574547,0.001,4159.7,4159.6,1.5552]
["bitfinex","ETHUSD",1761566574752,0.001,4159.7,4159.6,3.58511441]
["bitfinex","ETHUSD",1761566575253,0.001,4159.7,4159.6,2.7362371]
["bitfinex","ETHUSD",1761566575559,0.001,4159.7,4159.6,3.58511441]
["bitfinex","ETHUSD",1761566576032,0.001,4159.7,4159.6,2.7362371]
["bitfinex","ETHUSD",1761566576440,0.001,4159.7,4159.6,5.14031441]
["bitfinex","ETHUSD",1761566577050,0.0002,4159.7,4159.6,5.14031441]
["bitfinex","ETHUSD",1761566579779,0.0002,4159.7,4159.6,5.26031441]
["bitfinex","ETHUSD",1761566580290,0.0002,4159.7,4159.6,8.31631441]
["bitfinex","ETHUSD",1761566581153,0.0002,4159.7,4159.6,8.19631441]
["bitfinex","ETHUSD",1761566581372,0.0002,4159.7,4159.6,8.31631441]
["bitfinex","ETHUSD",1761566581998,0.0002,4159.7,4159.6,10.35133094]
["bitfinex","ETHUSD",1761566582206,0.0002,4159.7,4159.6,9.06369441]
["bitfinex","ETHUSD",1761566582479,0.001,4160.6,4160.5,2.91043726]
["bitfinex","ETHUSD",1761566582654,0.01,4161.9,4161.7,2.40285129]
["bitfinex","ETHUSD",1761566582858,0.01,4161.9,4161.8,7.69000647]
["bitfinex","ETHUSD",1761566585996,0.011,4161.9,4161.8,7.69000647]
["bitfinex","ETHUSD",1761566586199,0.011,4161.9,4161.8,7.69100647]
["bitfinex","ETHUSD",1761566588806,0.011,4161.9,4161.8,8.19788647]
["bitfinex","ETHUSD",1761566588974,0.011,4161.9,4161.8,9.25796731]
["bitfinex","ETHUSD",1761566589583,0.001,4162.4,4161.9,4.46482874]
["bitfinex","ETHUSD",1761566589782,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761566590022,0.0076,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761566590319,2.4104663,4165.9,4163.7,2.40169119]
["bitfinex","ETHUSD",1761566590320,2.40117774,4164.7,4163.7,2.40169119]
["bitfinex","ETHUSD",1761566590492,2.41101818,4164.9,4163.9,1.5552]
["bitfinex","ETHUSD",1761566590493,0.01,4164.9,4163.9,1.5552]
["bitfinex","ETHUSD",1761566590679,0.01,4164.9,4164.8,0.2224]
["bitfinex","ETHUSD",1761566590878,0.01,4164.9,4164.8,6.14217568]
["bitfinex","ETHUSD",1761566591106,0.01,4164.9,4164.0,0.4587]
["bitfinex","ETHUSD",1761566591317,0.01,4164.9,4164.1,3.062]
["bitfinex","ETHUSD",1761566591601,2.40108386,4164.8,4164.1,3.062]
["bitfinex","ETHUSD",1761566591903,0.48120126,4164.8,4164.2,1.5552]
["bitfinex","ETHUSD",1761566592105,2.40112222,4164.8,4164.2,1.5552]
["bitfinex","ETHUSD",1761566592294,2.4010767,4164.8,4164.2,1.5552]
["bitfinex","ETHUSD",1761566592499,0.01,4164.9,4164.4,0.12]
["bitfinex","ETHUSD",1761566592710,0.01,4164.9,4164.5,3.062]
["bitfinex","ETHUSD",1761566593580,0.01,4164.9,4164.5,3.5207]
["bitfinex","ETHUSD",1761566594106,0.01,4164.9,4164.5,3.062]
["bitfinex","ETHUSD",1761566594307,0.01,4164.9,4164.1,1.5552]
["bitfinex","ETHUSD",1761566594308,0.01,4164.9,4164.2,3.061]
["bitfinex","ETHUSD",1761566594513,0.01,4164.9,4164.3,3.061]
["bitfinex","ETHUSD",1761566594707,0.01,4164.9,4164.4,3.062]
["bitfinex","ETHUSD",1761566594908,2.40124864,4164.5,4164.4,3.062]
["bitfinex","ETHUSD",1761566595116,0.01,4164.9,4164.4,3.062]
["bitfinex","ETHUSD",1761566595406,0.01,4164.9,4164.7,1.5552]
["bitfinex","ETHUSD",1761566595640,0.01,4164.9,4164.8,7.02327568]
["bitfinex","ETHUSD",1761566595818,0.01,4164.9,4164.8,4.6222]
["bitfinex","ETHUSD",1761566595987,0.01,4164.9,4164.8,7.48197568]
["bitfinex","ETHUSD",1761566598182,0.01,4164.9,4164.8,2.0139]
["bitfinex","ETHUSD",1761566598399,0.01,4164.9,4164.8,5.0839]
["bitfinex","ETHUSD",1761566599213,0.01,4164.9,4164.8,15.17139755]
["bitfinex","ETHUSD",1761566599428,0.01,4164.9,4164.8,4.6252]
["bitfinex","ETHUSD",1761566599935,0.01,4164.9,4163.1,2.40204677]
["bitfinex","ETHUSD",1761566599936,0.2510863,4164.9,4163.1,2.40204677]
["bitfinex","ETHUSD",1761566600103,2.40107884,4164.8,4163.9,2.40158951]
["bitfinex","ETHUSD",1761566600303,2.40107884,4164.8,4163.9,3.95678951]
["bitfinex","ETHUSD",1761566600830,2.40107568,4164.8,4163.9,3.95678951]
["bitfinex","ETHUSD",1761566601041,2.40107568,4164.8,4164.0,2.40152779]
["bitfinex","ETHUSD",1761566601198,2.40107568,4164.8,4164.1,1.5552]
["bitfinex","ETHUSD",1761566601399,0.01,4164.9,4164.3,1.5552]
["bitfinex","ETHUSD",1761566601400,2.41103664,4164.9,4164.3,1.5552]
["bitfinex","ETHUSD",1761566601605,2.40115047,4164.7,4164.2,3.075]
["bitfinex","ETHUSD",1761566601831,0.25110366,4164.9,4164.2,3.075]
["bitfinex","ETHUSD",1761566602205,2.40107568,4164.8,4164.2,3.075]
["bitfinex","ETHUSD",1761566602406,0.01,4164.9,4164.2,3.075]
["bitfinex","ETHUSD",1761566602904,2.40124641,4164.6,4164.2,3.075]
["bitfinex","ETHUSD",1761566603099,2.40136397,4164.3,4164.2,3.075]
["bitfinex","ETHUSD",1761566603433,0.01,4164.9,4163.7,0.92817566]
["bitfinex","ETHUSD",1761566603434,2.4015935,4164.0,4163.8,0.12]
["bitfinex","ETHUSD",1761566603637,2.88189637,4164.0,4163.9,3.074]
["bitfinex","ETHUSD",1761566603801,2.4015935,4164.0,4163.9,3.074]
["bitfinex","ETHUSD",1761566604220,2.5215935,4164.0,4163.9,3.074]
["bitfinex","ETHUSD",1761566604804,0.12,4164.0,4163.8,3.074]
["bitfinex","ETHUSD",1761566605001,0.011,4164.9,4163.8,3.074]
["bitfinex","ETHUSD",1761566605234,2.40159465,4163.9,4163.8,3.074]
["bitfinex","ETHUSD",1761566606422,2.40153676,4164.1,4163.8,3.074]
["bitfinex","ETHUSD",1761566606734,2.40113333,4164.7,4163.8,3.074]
["bitfinex","ETHUSD",1761566606901,2.40159465,4163.9,4163.8,3.074]
["bitfinex","ETHUSD",1761566607235,2.40152388,4164.1,4163.8,3.074]
["bitfinex","ETHUSD",1761566607410,0.24121333,4164.6,4163.8,3.074]
["bitfinex","ETHUSD",1761566607610,2.401589,4164.0,4163.8,3.074]
["bitfinex","ETHUSD",1761566607939,2.40147931,4164.1,4163.8,3.074]
["bitfinex","ETHUSD",1761566608237,2.40159465,4163.9,4163.8,3.074]
["bitfinex","ETHUSD",1761566609106,2.40159465,4163.9,4163.7,0.92817566]
["bitfinex","ETHUSD",1761566609107,2.40165233,4163.8,4163.7,0.92817566]
["bitfinex","ETHUSD",1761566611033,2.40182538,4163.5,4163.4,3.072]
["bitfinex","ETHUSD",1761566612842,0.24014793,4164.1,4163.4,3.072]
["bitfinex","ETHUSD",1761566613031,0.24121333,4164.6,4163.5,0.02401825]
["bitfinex","ETHUSD",1761566613233,0.24121333,4164.6,4163.4,3.5307]
["bitfinex","ETHUSD",1761566613234,2.40164144,4163.9,4163.4,3.072]
["bitfinex","ETHUSD",1761566613533,2.40158129,4164.0,4163.4,3.072]
["bitfinex","ETHUSD",1761566613728,0.24121333,4164.6,4163.5,0.48271825]
["bitfinex","ETHUSD",1761566613922,2.40153251,4164.1,4163.5,0.48271825]
["bitfinex","ETHUSD",1761566614110,2.40153939,4164.0,4163.5,0.48271825]
["bitfinex","ETHUSD",1761566614518,2.40155287,4164.0,4163.5,0.48271825]
["bitfinex","ETHUSD",1761566614857,2.40149231,4164.1,4163.5,0.48271825]
["bitfinex","ETHUSD",1761566615053,2.52149231,4164.1,4163.5,0.60271825]
["bitfinex","ETHUSD",1761566615457,2.40154514,4164.0,4163.5,0.60271825]
["bitfinex","ETHUSD",1761566615757,2.40154676,4164.0,4163.5,0.5787]
["bitfinex","ETHUSD",1761566615916,2.40154676,4164.0,4163.6,0.4587]
["bitfinex","ETHUSD",1761566616525,0.12,4164.1,4163.6,0.4587]
["bitfinex","ETHUSD",1761566616725,0.12,4164.1,4163.6,1.06396383]
["bitfinex","ETHUSD",1761566616951,2.40138005,4164.3,4163.6,1.06396383]
["bitfinex","ETHUSD",1761566617146,2.40138005,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1761566617348,2.4015149,4164.1,4163.9,3.069]
["bitfinex","ETHUSD",1761566618134,2.40143381,4164.2,4163.9,3.069]
["bitfinex","ETHUSD",1761566618538,2.40149201,4164.1,4163.9,3.069]
["bitfinex","ETHUSD",1761566619145,2.40153698,4164.0,4163.9,3.069]
["bitfinex","ETHUSD",1761566619455,2.40149599,4164.1,4163.9,3.069]
["bitfinex","ETHUSD",1761566620045,2.40143376,4164.2,4163.9,3.069]
["bitfinex","ETHUSD",1761566620556,0.12,4164.4,4163.9,3.069]
["bitfinex","ETHUSD",1761566620557,2.52135145,4164.4,4163.9,3.069]
["bitfinex","ETHUSD",1761566620778,2.40141496,4164.3,4163.9,3.069]
["bitfinex","ETHUSD",1761566620945,2.40148137,4164.1,4163.9,3.069]
["bitfinex","ETHUSD",1761566621146,2.40153698,4164.0,4163.9,3.069]
["bitfinex","ETHUSD",1761566622064,0.12,4164.4,4163.9,3.069]
["bitfinex","ETHUSD",1761566622264,2.40140172,4164.3,4163.9,3.069]
["bitfinex","ETHUSD",1761566622567,2.40136397,4164.3,4163.9,3.069]
["bitfinex","ETHUSD",1761566622772,2.40136397,4164.3,4164.0,0.432]
["bitfinex","ETHUSD",1761566622973,2.40143969,4164.2,4164.0,0.432]
["bitfinex","ETHUSD",1761566623580,0.12,4164.4,4164.0,0.432]
["bitfinex","ETHUSD",1761566623581,2.52131176,4164.4,4164.0,0.432]
["bitfinex","ETHUSD",1761566623782,2.52131176,4164.4,4163.9,3.069]
["bitfinex","ETHUSD",1761566624081,2.40171052,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1761566624257,2.40171052,4163.7,4163.6,3.068]
["bitfinex","ETHUSD",1761566624873,0.12,4164.0,4163.6,3.068]
["bitfinex","ETHUSD",1761566625060,2.52155663,4164.0,4163.7,0.432]
["bitfinex","ETHUSD",1761566625447,2.40162174,4163.9,4163.7,0.432]
["bitfinex","ETHUSD",1761566625684,2.40165233,4163.8,4163.6,3.068]
["bitfinex","ETHUSD",1761566626489,2.40159465,4163.9,4163.6,3.068]
["bitfinex","ETHUSD",1761566626694,2.40171001,4163.7,4163.6,3.068]
["bitfinex","ETHUSD",1761566629601,2.52171001,4163.7,4163.6,3.068]
["bitfinex","ETHUSD",1761566629788,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761566630581,2.52176357,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1761566630771,0.12,4163.7,4163.6,3.065]
["bitfinex","ETHUSD",1761566631463,0.12,4163.7,4163.6,3.497]
["bitfinex","ETHUSD",1761566631677,0.12,4163.7,4163.6,3.065]
["bitfinex","ETHUSD",1761566632801,2.52171001,4163.7,4163.6,3.065]
["bitfinex","ETHUSD",1761566634806,0.12,4163.7,4163.6,3.065]
["bitfinex","ETHUSD",1761566635172,0.25223118,4164.4,4163.6,3.497]
["bitfinex","ETHUSD",1761566635372,0.12,4164.0,4163.6,3.497]
["bitfinex","ETHUSD",1761566635773,0.12,4164.0,4163.7,0.432]
["bitfinex","ETHUSD",1761566636109,2.52155022,4164.0,4163.7,0.432]
["bitfinex","ETHUSD",1761566636277,2.40159814,4163.9,4163.7,0.432]
["bitfinex","ETHUSD",1761566637103,2.52155519,4164.0,4163.7,0.432]
["bitfinex","ETHUSD",1761566637275,0.12,4164.0,4163.7,0.432]
["bitfinex","ETHUSD",1761566637478,0.12,4164.0,4163.7,0.7939]
["bitfinex","ETHUSD",1761566637677,0.001,4164.7,4163.7,0.7939]
["bitfinex","ETHUSD",1761566637678,0.12,4164.2,4163.9,4.40215147]
["bitfinex","ETHUSD",1761566638008,2.52142279,4164.2,4164.0,3.062]
["bitfinex","ETHUSD",1761566638309,0.12,4164.2,4164.0,3.494]
["bitfinex","ETHUSD",1761566638879,2.52143431,4164.2,4164.0,3.494]
["bitfinex","ETHUSD",1761566639076,0.001,4164.7,4164.1,0.6603]
["bitfinex","ETHUSD",1761566639276,0.001,4164.7,4164.6,4.40215147]
["bitfinex","ETHUSD",1761566639619,0.001,4164.7,4164.6,7.46415147]
["bitfinex","ETHUSD",1761566639824,0.001,4164.7,4164.6,3.494]
["bitfinex","ETHUSD",1761566640109,2.40124394,4164.6,4164.5,3.062]
["bitfinex","ETHUSD",1761566640506,0.001,4164.7,4164.5,3.062]
["bitfinex","ETHUSD",1761566640694,2.40119099,4164.6,4164.5,3.062]
["bitfinex","ETHUSD",1761566640874,0.001,4164.7,4163.6,0.86129935]
["bitfinex","ETHUSD",1761566641107,0.001,4164.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566641313,2.40160005,4163.9,4163.7,3.063]
["bitfinex","ETHUSD",1761566641606,2.40165233,4163.8,4163.7,3.063]
["bitfinex","ETHUSD",1761566642012,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566644702,5.97359001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566644950,6.81110894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566645111,3.74610894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566645446,6.81010894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566645773,8.36530894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566647944,5.30130894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566648143,8.36830894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566649615,8.36730894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566649941,8.36830894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566650111,8.48830894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566650907,6.93210894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566651321,6.93130894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566653021,3.86530894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566653223,6.93230894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566654336,3.86530894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566654640,6.93230894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566655743,6.42542894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566656962,6.93230894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566659237,6.42542894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566659965,6.93230894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566663883,8.48750894,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761566669386,4.4638477,4163.6,4163.5,1e-08]
["bitfinex","ETHUSD",1761566669581,5.6160885,4163.6,4163.5,1e-08]
["bitfinex","ETHUSD",1761566669786,4.46413616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566669947,7.52413616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566674287,7.52213616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566674640,9.21472037,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566674909,8.35965509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566675427,9.22223165,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566675907,9.22143185,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566677277,6.16343185,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566677483,8.35985509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566677684,5.30085509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566677883,8.35785509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566678113,5.30085509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566678280,8.35785509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566679921,8.47785509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566680418,3.86565509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566680718,5.42085509,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566680926,8.47685509,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566681940,2.40125616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566682102,5.45725616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566682626,2.40125616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566682826,5.45825616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566683403,2.40125616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566683627,5.45725616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566684418,5.45725616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566685110,5.45725616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566688509,5.45525616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566691918,2.52125616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566692151,5.57325616,4163.1,4163.0,0.44980001]
["bitfinex","ETHUSD",1761566693146,6.37078009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566694423,6.87766009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566695324,8.43286009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566695633,8.43386009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566697558,10.96186009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566697764,8.43386009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566701086,8.43306009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566701269,9.71565801,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566702285,8.43306009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566703952,8.43206009,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566704150,6.24332554,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566704487,9.07663776,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1761566706476,6.02763776,4163.1,4163.0,0.43420001]
["bitfinex","ETHUSD",1761566706676,5.45145616,4163.1,4163.0,0.43420001]
["bitfinex","ETHUSD",1761566707053,5.45145616,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761566707054,7.00665616,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761566707255,2.90922468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761566707454,6.49037427,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761566709298,6.49037427,4162.6,4162.5,0.4397]
["bitfinex","ETHUSD",1761566709500,3.44037427,4162.6,4162.5,0.4397]
["bitfinex","ETHUSD",1761566709702,5.95922468,4162.6,4162.5,0.4397]
["bitfinex","ETHUSD",1761566710192,5.95922468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761566710410,5.95922468,4162.6,4162.5,0.4397]
["bitfinex","ETHUSD",1761566711309,5.95922468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761566711510,7.3051957,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761566711737,2.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566711877,11.05666979,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566712522,12.61186979,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566712684,13.2556585,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566714809,14.00148459,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566715815,13.31397007,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566716230,12.66714398,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566716728,13.43397007,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566717129,12.92709007,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566717630,17.84466978,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761566718194,17.84466978,4162.2,4161.2,0.002]
["bitfinex","ETHUSD",1761566718195,2.4033262,4160.9,4160.2,0.6624]
["bitfinex","ETHUSD",1761566718400,7.64370397,4160.9,4160.4,0.4397]
["bitfinex","ETHUSD",1761566718595,7.0075262,4160.9,4160.4,0.4397]
["bitfinex","ETHUSD",1761566719422,7.5144062,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1761566720217,4.4654062,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1761566720422,7.5154062,4160.9,4160.5,0.4377]
["bitfinex","ETHUSD",1761566720933,7.0085262,4160.9,4160.5,0.4377]
["bitfinex","ETHUSD",1761566721926,7.5164062,4160.9,4160.5,0.4377]
["bitfinex","ETHUSD",1761566722303,8.86237722,4160.9,4160.5,0.4377]
["bitfinex","ETHUSD",1761566723006,10.22207693,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1761566723237,13.27207693,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1761566725044,2.40367281,4160.3,4160.1,0.01]
["bitfinex","ETHUSD",1761566725225,5.45373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761566725432,5.45293058,4160.2,4160.1,0.4477]
["bitfinex","ETHUSD",1761566726725,2.40373058,4160.2,4160.1,0.4477]
["bitfinex","ETHUSD",1761566726907,5.45473058,4160.2,4160.1,0.4477]
["bitfinex","ETHUSD",1761566728113,5.57473058,4160.2,4160.1,0.4477]
["bitfinex","ETHUSD",1761566732004,5.57473058,4160.2,4160.1,0.4497]
["bitfinex","ETHUSD",1761566732322,5.57373058,4160.2,4160.1,0.4497]
["bitfinex","ETHUSD",1761566737242,3.16751929,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761566737541,6.21751929,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761566738132,5.57373058,4160.2,4160.1,0.012]
["bitfinex","ETHUSD",1761566738946,2.52373058,4160.2,4160.1,0.4497]
["bitfinex","ETHUSD",1761566739147,5.57373058,4160.2,4160.1,0.4497]
["bitfinex","ETHUSD",1761566741263,2.52373058,4160.2,4160.1,0.4497]
["bitfinex","ETHUSD",1761566741467,0.12,4160.2,4160.1,4.86039971]
["bitfinex","ETHUSD",1761566741625,0.12,4160.2,4160.1,5.34663968]
["bitfinex","ETHUSD",1761566742138,0.12,4160.2,4160.1,0.93593997]
["bitfinex","ETHUSD",1761566742452,0.12,4160.2,4160.1,0.4497]
["bitfinex","ETHUSD",1761566744142,0.12,4160.7,4160.1,0.5697]
["bitfinex","ETHUSD",1761566744342,2.52345491,4160.7,4160.4,4.41069971]
["bitfinex","ETHUSD",1761566744879,2.52345491,4160.7,4160.5,0.4528]
["bitfinex","ETHUSD",1761566745022,2.52345491,4160.7,4160.6,0.02403499]
["bitfinex","ETHUSD",1761566745023,0.12,4160.7,4160.6,0.02403499]
["bitfinex","ETHUSD",1761566745223,0.001,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1761566745449,0.001,4161.1,4161.0,4.41069971]
["bitfinex","ETHUSD",1761566745650,0.001,4161.1,4161.0,4.86349971]
["bitfinex","ETHUSD",1761566746246,0.001,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1761566746449,0.001,4161.1,4160.7,0.4528]
["bitfinex","ETHUSD",1761566746675,2.4033793,4160.9,4160.7,0.4528]
["bitfinex","ETHUSD",1761566746982,2.40338396,4160.8,4160.7,0.4528]
["bitfinex","ETHUSD",1761566749753,2.40327397,4161.0,4160.7,5.65484968]
["bitfinex","ETHUSD",1761566749754,2.40331716,4161.0,4160.7,5.65484968]
["bitfinex","ETHUSD",1761566749986,0.001,4161.1,4160.8,0.4528]
["bitfinex","ETHUSD",1761566749987,2.40335215,4160.9,4160.8,0.4528]
["bitfinex","ETHUSD",1761566750152,2.40255215,4160.9,4160.8,0.4528]
["bitfinex","ETHUSD",1761566750352,2.40327427,4161.0,4160.8,0.4528]
["bitfinex","ETHUSD",1761566750883,0.001,4161.1,4160.8,0.4528]
["bitfinex","ETHUSD",1761566751182,2.40326844,4161.0,4160.8,0.4528]
["bitfinex","ETHUSD",1761566751377,2.40327404,4161.0,4160.8,0.4528]
["bitfinex","ETHUSD",1761566751547,2.40327404,4161.0,4160.8,0.9842905]
["bitfinex","ETHUSD",1761566752049,2.40327404,4161.0,4160.9,0.4528]
["bitfinex","ETHUSD",1761566752477,0.001,4161.1,4160.9,0.4528]
["bitfinex","ETHUSD",1761566752851,2.40425863,4161.1,4160.9,0.4528]
["bitfinex","ETHUSD",1761566753285,2.40326844,4161.0,4160.9,0.4528]
["bitfinex","ETHUSD",1761566756449,2.52326844,4161.0,4160.9,0.4528]
["bitfinex","ETHUSD",1761566757993,0.12,4161.0,4160.9,0.4528]
["bitfinex","ETHUSD",1761566758293,2.52326844,4161.0,4160.9,0.4528]
["bitfinex","ETHUSD",1761566761100,2.52326844,4161.0,4160.8,3.049]
["bitfinex","ETHUSD",1761566761101,2.52326844,4161.0,4160.4,0.4528]
["bitfinex","ETHUSD",1761566761319,2.40373058,4160.2,4160.0,0.002]
["bitfinex","ETHUSD",1761566761619,2.52373058,4160.2,4160.0,0.002]
["bitfinex","ETHUSD",1761566761779,0.12,4160.2,4160.1,0.4648]
["bitfinex","ETHUSD",1761566761966,2.40421952,4161.1,4160.1,0.4648]
["bitfinex","ETHUSD",1761566762284,2.40349216,4160.7,4160.4,4.41069971]
["bitfinex","ETHUSD",1761566762487,2.40340216,4160.8,4160.4,4.41069971]
["bitfinex","ETHUSD",1761566762679,2.40340216,4160.8,4160.5,0.4528]
["bitfinex","ETHUSD",1761566763164,2.40334581,4160.9,4160.5,0.4528]
["bitfinex","ETHUSD",1761566763363,0.001,4161.1,4160.5,0.4528]
["bitfinex","ETHUSD",1761566763587,2.40336554,4160.9,4160.7,4.41069971]
["bitfinex","ETHUSD",1761566763797,2.40425812,4161.1,4160.7,4.41069971]
["bitfinex","ETHUSD",1761566763798,0.001,4161.1,4160.7,4.41069971]
["bitfinex","ETHUSD",1761566764104,2.40326844,4161.0,4160.8,0.4528]
["bitfinex","ETHUSD",1761566764301,2.4033262,4160.9,4160.8,0.4528]
["bitfinex","ETHUSD",1761566766377,2.40421113,4161.1,4160.8,0.4528]
["bitfinex","ETHUSD",1761566766378,0.001,4161.1,4160.8,0.4528]
["bitfinex","ETHUSD",1761566766584,2.4042115,4161.1,4160.9,0.79124997]
["bitfinex","ETHUSD",1761566766790,2.40326844,4161.0,4160.9,0.79124997]
["bitfinex","ETHUSD",1761566767610,2.40326844,4161.0,4160.9,0.4456]
["bitfinex","ETHUSD",1761566767904,2.40426844,4161.0,4160.9,0.4456]
["bitfinex","ETHUSD",1761566769113,0.001,4161.0,4160.9,0.4456]
["bitfinex","ETHUSD",1761566769676,0.001,4161.0,4160.9,3.4946]
["bitfinex","ETHUSD",1761566770316,0.001,4161.0,4160.9,5.8979262]
["bitfinex","ETHUSD",1761566770608,0.001,4161.0,4160.9,9.16559872]
["bitfinex","ETHUSD",1761566772024,0.001,4161.0,4160.9,9.28559872]
["bitfinex","ETHUSD",1761566773131,0.001,4161.0,4160.9,3.6146]
["bitfinex","ETHUSD",1761566774208,0.001,4161.0,4160.9,6.0179262]
["bitfinex","ETHUSD",1761566774609,0.001,4161.0,4160.9,3.6146]
["bitfinex","ETHUSD",1761566774804,0.0002,4161.0,4160.9,3.6146]
["bitfinex","ETHUSD",1761566775607,0.0002,4161.0,4160.9,6.0179262]
["bitfinex","ETHUSD",1761566775802,0.0002,4161.0,4160.9,7.30133838]
["bitfinex","ETHUSD",1761566776129,0.0002,4161.0,4160.9,8.85653838]
["bitfinex","ETHUSD",1761566777797,0.0002,4161.0,4160.9,13.95667537]
["bitfinex","ETHUSD",1761566783951,0.0002,4161.0,4160.9,13.95567537]
["bitfinex","ETHUSD",1761566784256,0.0002,4161.0,4160.9,8.40993838]
["bitfinex","ETHUSD",1761566784442,0.0002,4161.0,4160.9,6.00661218]
["bitfinex","ETHUSD",1761566784655,0.0002,4161.0,4160.9,1.6752]
["bitfinex","ETHUSD",1761566784856,0.0002,4161.0,4160.9,4.6032]
["bitfinex","ETHUSD",1761566786030,0.0002,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1761566786245,2.52343248,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761566786737,0.12,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761566786931,2.523403,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761566787529,2.40344172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761566788047,2.99543993,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761566792655,6.55131993,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761566794967,6.55131993,4160.7,4160.0,0.002]
["bitfinex","ETHUSD",1761566794968,0.50688,4160.2,4160.0,0.002]
["bitfinex","ETHUSD",1761566795140,12.71430536,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566795347,7.61416837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566795649,8.61595658,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566799584,8.61515658,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566801185,6.96065658,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566801384,7.05995658,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566804159,7.15616026,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566804684,7.05686026,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566805051,7.17686026,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566807367,7.27616026,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566807899,7.17686026,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566811705,7.27616026,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566812275,13.93149725,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566816812,14.5769493,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566817109,16.45949725,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1761566818378,2.91089952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761566818713,4.46661977,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566818898,7.51561977,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566819715,4.56285562,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566820010,7.61185562,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566820206,8.10455383,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566820409,5.05555383,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566820709,8.10455383,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566821312,6.55035383,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566821813,3.00765562,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566822204,6.05765562,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566822423,2.91141977,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566822634,2.91141977,4158.8,4158.7,0.43890001]
["bitfinex","ETHUSD",1761566822841,5.96141977,4158.8,4158.7,0.43890001]
["bitfinex","ETHUSD",1761566823039,5.45453977,4158.8,4158.7,0.43890001]
["bitfinex","ETHUSD",1761566824350,0.64703276,4160.0,4158.7,0.43890001]
["bitfinex","ETHUSD",1761566824519,2.40448195,4158.9,4158.8,0.22]
["bitfinex","ETHUSD",1761566824914,2.40448195,4158.9,4158.8,0.6552]
["bitfinex","ETHUSD",1761566825908,2.40442139,4159.1,4158.8,0.6552]
["bitfinex","ETHUSD",1761566826205,2.40444691,4159.0,4158.9,0.4352]
["bitfinex","ETHUSD",1761566828412,2.40448195,4158.9,4158.8,0.22]
["bitfinex","ETHUSD",1761566828608,2.52448195,4158.9,4158.8,0.22]
["bitfinex","ETHUSD",1761566828820,0.12,4158.9,4158.8,0.22]
["bitfinex","ETHUSD",1761566829144,0.12,4159.0,4158.8,0.6552]
["bitfinex","ETHUSD",1761566829517,0.12,4159.0,4158.9,0.4567]
["bitfinex","ETHUSD",1761566830627,0.12,4159.2,4158.9,1.05862851]
["bitfinex","ETHUSD",1761566830848,0.12,4159.2,4159.0,0.4567]
["bitfinex","ETHUSD",1761566831049,0.12,4159.2,4159.1,0.02404366]
["bitfinex","ETHUSD",1761566831218,0.12,4159.2,4159.1,0.48074366]
["bitfinex","ETHUSD",1761566831419,0.12,4159.2,4159.1,0.4567]
["bitfinex","ETHUSD",1761566831947,2.52430852,4159.2,4159.1,0.4567]
["bitfinex","ETHUSD",1761566833446,0.12,4159.2,4159.1,0.4567]
["bitfinex","ETHUSD",1761566833946,0.12,4159.2,4159.1,1.27724026]
["bitfinex","ETHUSD",1761566836671,2.52430852,4159.2,4159.1,1.27724026]
["bitfinex","ETHUSD",1761566836838,0.12,4159.2,4159.1,0.4567]
["bitfinex","ETHUSD",1761566837836,0.12,4159.2,4159.1,4.86913357]
["bitfinex","ETHUSD",1761566838567,2.40447104,4159.0,4158.8,0.22]
["bitfinex","ETHUSD",1761566838754,2.40448195,4158.9,4158.8,0.22]
["bitfinex","ETHUSD",1761566839430,2.40453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566839847,2.40453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566840152,3.049,4159.5,4158.7,4.86913358]
["bitfinex","ETHUSD",1761566840356,3.049,4159.5,4158.8,0.4567]
["bitfinex","ETHUSD",1761566840659,2.40425071,4159.3,4158.8,0.4567]
["bitfinex","ETHUSD",1761566841554,3.64983374,4159.4,4158.8,0.4567]
["bitfinex","ETHUSD",1761566841853,2.40448195,4158.9,4158.8,0.4567]
["bitfinex","ETHUSD",1761566842553,2.40453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566843127,2.40453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566844063,3.049,4159.4,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566844064,2.40451936,4158.9,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566845459,2.40453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566847488,3.05,4159.5,4158.7,1.27033337]
["bitfinex","ETHUSD",1761566847489,0.001,4159.5,4158.7,1.27033337]
["bitfinex","ETHUSD",1761566847626,0.001,4159.5,4159.2,4.41243357]
["bitfinex","ETHUSD",1761566847829,0.001,4159.5,4159.3,0.4807425]
["bitfinex","ETHUSD",1761566848063,0.001,4159.5,4159.3,0.4567]
["bitfinex","ETHUSD",1761566848655,2.40419291,4159.4,4159.3,0.4567]
["bitfinex","ETHUSD",1761566849035,2.40339291,4159.4,4159.3,0.4567]
["bitfinex","ETHUSD",1761566850462,2.40339291,4159.4,4158.7,1e-08]
["bitfinex","ETHUSD",1761566850463,0.49284742,4159.4,4158.7,1e-08]
["bitfinex","ETHUSD",1761566850665,2.40453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566850864,2.52453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566852445,2.52453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566853482,2.52453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566853483,0.12,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566853664,2.52453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566853871,2.52453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566854067,2.52453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566854248,2.52453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566855586,2.52453977,4158.8,4158.7,0.45670001]
["bitfinex","ETHUSD",1761566856650,2.52453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566857596,2.62353977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566857781,2.52453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566861365,3.01743666,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566861749,2.52453977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566867059,3.03141977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566867259,3.13041977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566867691,6.17941977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566870261,2.62353977,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566870461,6.17533666,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566871266,6.68221666,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566873770,6.68141666,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1761566876967,6.68141666,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1761566876968,0.50688,4158.7,4158.3,1e-08]
["bitfinex","ETHUSD",1761566877192,8.37240463,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566877539,11.54140463,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566877709,11.64040463,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566878386,7.22797106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566878714,4.07997106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566878997,3.03165106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566879198,5.57377106,4158.4,4158.3,0.44110001]
["bitfinex","ETHUSD",1761566879696,5.57377106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566881000,5.57377106,4158.4,4158.3,0.67580001]
["bitfinex","ETHUSD",1761566881411,5.57377106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566883283,2.52477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566883483,2.52477106,4158.4,4158.3,0.44110001]
["bitfinex","ETHUSD",1761566884015,2.52477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566884179,2.52477106,4158.4,4158.3,0.44110001]
["bitfinex","ETHUSD",1761566887616,2.52477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566888019,3.32261791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566888222,3.82949791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566888420,5.48369791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566890097,5.38469791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566890308,8.53269791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566890619,8.43369791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566891117,8.53269791,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1761566892552,8.53269791,4158.4,4158.1,1e-08]
["bitfinex","ETHUSD",1761566892553,4.46690889,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1761566892818,9.93860884,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761566893018,10.03760884,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761566893206,13.08660884,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761566893819,0.1317,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1761566894125,12.99082499,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1761566894420,13.08982499,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1761566894723,13.96260323,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1761566895588,2.40565713,4156.9,4156.4,0.2282]
["bitfinex","ETHUSD",1761566895790,2.40587032,4156.5,4156.4,0.2282]
["bitfinex","ETHUSD",1761566896350,2.40587032,4156.5,4156.4,0.6787]
["bitfinex","ETHUSD",1761566898341,2.40507032,4156.5,4156.4,0.6787]
["bitfinex","ETHUSD",1761566900151,0.50688,4157.4,4156.4,0.6787]
["bitfinex","ETHUSD",1761566900152,3.049,4157.3,4156.4,0.6787]
["bitfinex","ETHUSD",1761566900357,2.40587032,4156.5,4156.4,0.2282]
["bitfinex","ETHUSD",1761566900925,3.049,4157.0,4156.4,0.6787]
["bitfinex","ETHUSD",1761566901158,3.049,4157.0,4156.4,0.2282]
["bitfinex","ETHUSD",1761566901159,2.40587032,4156.5,4156.4,0.2282]
["bitfinex","ETHUSD",1761566901656,2.40587032,4156.5,4156.4,0.6787]
["bitfinex","ETHUSD",1761566902754,2.40581752,4156.6,4156.4,0.6787]
["bitfinex","ETHUSD",1761566903056,2.40581752,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566903849,0.12,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566904459,2.52581244,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566908257,2.40587032,4156.5,4156.4,0.2282]
["bitfinex","ETHUSD",1761566908861,2.40587032,4156.5,4156.4,0.6787]
["bitfinex","ETHUSD",1761566909267,0.12,4156.6,4156.4,0.6787]
["bitfinex","ETHUSD",1761566909434,0.12,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566909435,2.52581611,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566910237,0.12,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566910848,2.52581244,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566911650,0.12,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566912546,2.52581244,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566913166,0.12,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566914574,2.52582008,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566915276,0.12,4156.6,4156.5,0.4505]
["bitfinex","ETHUSD",1761566918774,0.001,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566919075,2.5267967,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566919375,0.121,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566921379,2.52677294,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566921580,0.121,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566922086,2.52675926,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566922287,0.121,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566922666,2.52675842,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566923189,2.52595842,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566923949,0.1202,4156.7,4156.5,0.4505]
["bitfinex","ETHUSD",1761566924283,0.1202,4156.7,4156.5,0.75917423]
["bitfinex","ETHUSD",1761566924482,0.1202,4156.7,4156.6,0.4381]
["bitfinex","ETHUSD",1761566925585,2.52595456,4156.7,4156.6,0.4381]
["bitfinex","ETHUSD",1761566926258,0.1202,4156.7,4156.6,0.4381]
["bitfinex","ETHUSD",1761566926462,0.0002,4156.7,4156.6,0.4381]
["bitfinex","ETHUSD",1761566926781,0.0002,4156.7,4156.6,0.81223587]
["bitfinex","ETHUSD",1761566927950,0.0002,4156.7,4156.6,3.21804831]
["bitfinex","ETHUSD",1761566928156,0.0002,4156.7,4156.6,8.33148356]
["bitfinex","ETHUSD",1761566928357,0.0002,4156.7,4156.6,9.88668356]
["bitfinex","ETHUSD",1761566928655,0.0002,4156.7,4156.6,11.17770976]
["bitfinex","ETHUSD",1761566929255,0.0002,4156.7,4156.6,9.88668356]
["bitfinex","ETHUSD",1761566929890,0.0002,4156.7,4156.6,10.39356356]
["bitfinex","ETHUSD",1761566930121,0.001,4157.2,4157.1,2.91240308]
["bitfinex","ETHUSD",1761566930293,0.011,4158.9,4157.5,0.50688]
["bitfinex","ETHUSD",1761566930502,0.011,4158.9,4158.8,0.2314]
["bitfinex","ETHUSD",1761566930658,0.011,4158.9,4158.8,3.2804]
["bitfinex","ETHUSD",1761566930967,0.011,4158.9,4158.8,3.7185]
["bitfinex","ETHUSD",1761566932275,0.011,4158.9,4158.8,6.14708516]
["bitfinex","ETHUSD",1761566932481,0.011,4158.9,4158.8,7.48955535]
["bitfinex","ETHUSD",1761566936508,0.011,4158.9,4158.8,7.60955535]
["bitfinex","ETHUSD",1761566938487,0.011,4158.9,4158.6,0.4381]
["bitfinex","ETHUSD",1761566938806,0.011,4158.9,4158.7,3.4861]
["bitfinex","ETHUSD",1761566939319,0.011,4158.9,4158.8,0.4381]
["bitfinex","ETHUSD",1761566941600,0.011,4158.9,4158.7,3.048]
["bitfinex","ETHUSD",1761566942099,0.011,4158.9,4158.8,0.4381]
["bitfinex","ETHUSD",1761566942927,0.011,4158.9,4158.7,3.048]
["bitfinex","ETHUSD",1761566943926,0.011,4158.9,4158.8,0.4381]
["bitfinex","ETHUSD",1761566945315,0.011,4158.9,4158.8,1.26763347]
["bitfinex","ETHUSD",1761566946330,0.011,4158.9,4158.7,3.048]
["bitfinex","ETHUSD",1761566948036,0.0102,4158.9,4158.7,3.048]
["bitfinex","ETHUSD",1761566948529,0.0102,4158.9,4158.8,0.4444]
["bitfinex","ETHUSD",1761566949034,0.0102,4158.9,4158.7,3.048]
["bitfinex","ETHUSD",1761566953920,0.0102,4158.9,4157.6,2.40519365]
["bitfinex","ETHUSD",1761566953921,2.40480814,4158.4,4157.6,2.40519365]
["bitfinex","ETHUSD",1761566954120,0.2138,4158.8,4157.6,2.40519365]
["bitfinex","ETHUSD",1761566954121,0.099,4158.6,4157.7,3.047]
["bitfinex","ETHUSD",1761566954319,2.40471323,4158.5,4157.7,5.91827063]
["bitfinex","ETHUSD",1761566954548,2.40464111,4158.7,4157.8,0.4661]
["bitfinex","ETHUSD",1761566954706,2.40465778,4158.6,4157.8,2.87121122]
["bitfinex","ETHUSD",1761566954901,0.1148,4158.8,4157.9,5.13748585]
["bitfinex","ETHUSD",1761566955135,2.40459954,4158.7,4158.0,5.45195628]
["bitfinex","ETHUSD",1761566955438,2.41469826,4158.9,4158.1,1.57924944]
["bitfinex","ETHUSD",1761566955439,0.0102,4158.9,4158.1,1.57924944]
["bitfinex","ETHUSD",1761566955644,0.0102,4158.9,4158.3,2.40479016]
["bitfinex","ETHUSD",1761566955935,0.0102,4158.9,4158.4,3.047]
["bitfinex","ETHUSD",1761566956241,0.0102,4158.9,4158.4,6.77267276]
["bitfinex","ETHUSD",1761566956445,0.0102,4158.9,4158.5,0.4661]
["bitfinex","ETHUSD",1761566957237,2.52920565,4158.9,4158.4,3.047]
["bitfinex","ETHUSD",1761566957628,0.1247,4158.9,4158.4,3.047]
["bitfinex","ETHUSD",1761566957926,2.40460685,4158.7,4158.4,3.047]
["bitfinex","ETHUSD",1761566959138,2.40455694,4158.8,4158.4,3.047]
["bitfinex","ETHUSD",1761566960324,2.40454632,4158.8,4158.4,3.047]
["bitfinex","ETHUSD",1761566960750,2.52919144,4158.9,4158.4,3.5131]
["bitfinex","ETHUSD",1761566961054,2.52919144,4158.9,4158.4,3.047]
["bitfinex","ETHUSD",1761566961259,0.1247,4158.9,4158.4,3.047]
["bitfinex","ETHUSD",1761566961553,2.40467256,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566962331,2.40463603,4158.7,4158.4,3.047]
["bitfinex","ETHUSD",1761566963033,0.1247,4158.9,4158.4,3.047]
["bitfinex","ETHUSD",1761566963369,2.40461394,4158.7,4158.4,3.047]
["bitfinex","ETHUSD",1761566964022,0.12,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566965238,0.12,4158.6,4158.5,0.4661]
["bitfinex","ETHUSD",1761566967349,0.12,4158.6,4158.4,3.42084]
["bitfinex","ETHUSD",1761566967529,0.12,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566967731,0.12,4158.6,4158.4,3.5131]
["bitfinex","ETHUSD",1761566968260,0.12,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566968431,0.12,4158.6,4158.5,0.4661]
["bitfinex","ETHUSD",1761566969250,0.12,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566969533,2.52470976,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566969733,2.40471323,4158.5,4158.4,3.047]
["bitfinex","ETHUSD",1761566969964,2.52467279,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566970671,2.40471323,4158.5,4158.4,3.047]
["bitfinex","ETHUSD",1761566971163,0.12,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566971886,2.52466304,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566972688,2.52386304,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566973388,0.1192,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566973862,2.52385575,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566975213,0.1192,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566975896,0.1192,4158.6,4158.5,0.4661]
["bitfinex","ETHUSD",1761566978562,0.1192,4158.6,4158.4,7.46161997]
["bitfinex","ETHUSD",1761566980288,0.1192,4158.6,4158.5,0.4517]
["bitfinex","ETHUSD",1761566980787,0.1192,4158.6,4158.4,7.46161997]
["bitfinex","ETHUSD",1761566981284,0.1192,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566981871,2.52390398,4158.6,4158.4,3.047]
["bitfinex","ETHUSD",1761566982176,0.51524547,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1761566982381,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566982768,2.50407106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566985074,5.55007106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566985597,6.05695106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566985770,6.90311749,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566989665,3.75781749,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566989875,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566990075,5.55007106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566992316,5.67007106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566993915,2.62407106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566994219,5.67007106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566995411,6.47764949,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566996510,6.98452949,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566997406,6.98372949,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566997902,8.53892949,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1761566998303,2.9118824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761566998503,12.37441061,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761566998718,12.47371061,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761566998916,12.56996313,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567000321,5.10934316,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567000524,7.95979064,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567000695,8.05909064,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567001545,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567003727,2.5043024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567004951,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567007919,2.4050024,4158.0,4157.9,0.43660001]
["bitfinex","ETHUSD",1761567008338,2.5250024,4158.0,4157.9,0.43660001]
["bitfinex","ETHUSD",1761567008741,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567009731,2.5250024,4158.0,4157.9,0.43030001]
["bitfinex","ETHUSD",1761567010220,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567011327,2.6243024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567011531,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567012442,2.5250024,4158.0,4157.9,0.43030001]
["bitfinex","ETHUSD",1761567013042,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567014079,2.5250024,4158.0,4157.9,0.45435061]
["bitfinex","ETHUSD",1761567014080,0.12,4158.0,4157.9,0.45435061]
["bitfinex","ETHUSD",1761567014377,0.001,4158.6,4157.9,0.45435061]
["bitfinex","ETHUSD",1761567014378,2.40471648,4158.5,4157.9,5.33201704]
["bitfinex","ETHUSD",1761567014684,0.001,4158.6,4157.9,5.33201704]
["bitfinex","ETHUSD",1761567014824,0.001,4158.6,4158.5,0.2223]
["bitfinex","ETHUSD",1761567015024,0.001,4158.6,4158.0,0.4303]
["bitfinex","ETHUSD",1761567015250,2.4056627,4158.6,4158.1,0.2223]
["bitfinex","ETHUSD",1761567015440,0.001,4158.6,4158.2,4.97005167]
["bitfinex","ETHUSD",1761567015634,0.001,4158.6,4158.2,5.40035167]
["bitfinex","ETHUSD",1761567015854,2.4056603,4158.6,4158.3,0.4303]
["bitfinex","ETHUSD",1761567017359,0.001,4158.6,4158.3,0.4303]
["bitfinex","ETHUSD",1761567017946,0.001,4158.6,4158.5,4.41461997]
["bitfinex","ETHUSD",1761567018129,0.001,4158.6,4158.5,4.95465514]
["bitfinex","ETHUSD",1761567018346,0.001,4158.6,4158.5,8.43095514]
["bitfinex","ETHUSD",1761567018545,0.001,4158.6,4158.5,12.39086837]
["bitfinex","ETHUSD",1761567019052,0.001,4158.6,4158.5,9.98615514]
["bitfinex","ETHUSD",1761567019246,0.001,4158.6,4158.5,12.39086837]
["bitfinex","ETHUSD",1761567019450,0.001,4158.6,4158.5,9.98615514]
["bitfinex","ETHUSD",1761567020570,0.001,4158.6,4158.5,12.39086837]
["bitfinex","ETHUSD",1761567021794,0.001,4158.6,4158.5,13.08141278]
["bitfinex","ETHUSD",1761567022272,0.0002,4158.6,4158.5,13.17758986]
["bitfinex","ETHUSD",1761567024250,0.0002,4158.6,4158.5,13.29758986]
["bitfinex","ETHUSD",1761567025590,0.0002,4158.6,4158.5,13.80446986]
["bitfinex","ETHUSD",1761567026141,0.0002,4158.6,4158.5,13.29758986]
["bitfinex","ETHUSD",1761567028481,0.0002,4158.6,4158.5,0.66003517]
["bitfinex","ETHUSD",1761567028681,0.0002,4158.6,4158.5,3.5943]
["bitfinex","ETHUSD",1761567029483,0.0002,4158.6,4158.5,5.1495]
["bitfinex","ETHUSD",1761567029681,0.0002,4158.6,4158.5,7.55421323]
["bitfinex","ETHUSD",1761567030636,0.0002,4158.6,4158.5,5.1495]
["bitfinex","ETHUSD",1761567031630,0.0002,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1761567031791,0.36169833,4158.6,4158.3,2.815]
["bitfinex","ETHUSD",1761567032089,2.40478776,4158.4,4158.2,2.815]
["bitfinex","ETHUSD",1761567032680,2.50382889,4158.3,4158.2,2.815]
["bitfinex","ETHUSD",1761567032887,0.099,4158.3,4158.2,2.815]
["bitfinex","ETHUSD",1761567033244,2.40478499,4158.4,4158.2,2.815]
["bitfinex","ETHUSD",1761567033444,2.50378499,4158.4,4158.2,2.815]
["bitfinex","ETHUSD",1761567033989,2.40482889,4158.3,4158.2,2.815]
["bitfinex","ETHUSD",1761567034293,2.40482889,4158.3,4157.9,1e-08]
["bitfinex","ETHUSD",1761567034294,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567034586,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567034738,2.6240024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567036785,0.12,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567036982,0.12,4158.3,4157.9,1e-08]
["bitfinex","ETHUSD",1761567037152,0.099,4158.2,4157.9,1e-08]
["bitfinex","ETHUSD",1761567037359,2.40494969,4158.1,4157.9,1e-08]
["bitfinex","ETHUSD",1761567037577,0.0002,4158.6,4157.9,1e-08]
["bitfinex","ETHUSD",1761567037578,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567037889,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567038040,2.6240024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567038839,0.219,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567039039,0.12,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567040443,2.6240024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567040708,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567041504,2.6240024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567042368,3.12689334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567043249,2.6240024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567043451,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567043860,2.6240024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567044591,2.5250024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567046801,2.5242024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567046973,3.02701334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567047567,6.07101334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567047781,6.17001334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567048178,6.67689334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567048781,8.23209334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567055991,8.23309334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567062133,4.68221334,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567062445,2.5260024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567064458,3.1318824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567069358,3.0328824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567069563,6.1758824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567069763,7.03396034,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567071523,7.03316034,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567081472,3.98916034,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567081669,7.03316034,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567082383,6.0760824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567082559,6.1750824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567082960,6.0760824,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567085210,2.5252024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567085571,5.5692024,4158.0,4157.9,0.46710001]
["bitfinex","ETHUSD",1761567085781,2.5252024,4158.0,4157.9,0.46710001]
["bitfinex","ETHUSD",1761567089413,2.5252024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567089610,2.5252024,4158.0,4157.9,0.46710001]
["bitfinex","ETHUSD",1761567093028,0.1202,4158.0,4157.9,0.46710001]
["bitfinex","ETHUSD",1761567093195,0.1202,4158.0,4157.9,0.95578703]
["bitfinex","ETHUSD",1761567093396,2.5252024,4158.0,4157.9,0.95578703]
["bitfinex","ETHUSD",1761567095132,0.1202,4158.0,4157.9,0.95578703]
["bitfinex","ETHUSD",1761567096230,0.001,4158.5,4158.0,2.4049789]
["bitfinex","ETHUSD",1761567096419,0.001,4158.5,4158.4,4.65227014]
["bitfinex","ETHUSD",1761567096619,0.001,4158.5,4158.4,0.69972701]
["bitfinex","ETHUSD",1761567096798,0.001,4158.5,4158.4,1.16682701]
["bitfinex","ETHUSD",1761567098026,2.40571323,4158.5,4158.4,1.16682701]
["bitfinex","ETHUSD",1761567100228,0.001,4158.5,4158.4,1.16682701]
["bitfinex","ETHUSD",1761567101903,2.40571323,4158.5,4158.4,1.16682701]
["bitfinex","ETHUSD",1761567102304,2.40488672,4158.2,4158.1,3.278]
["bitfinex","ETHUSD",1761567102510,2.40488672,4158.2,4158.1,3.043]
["bitfinex","ETHUSD",1761567102709,2.4048424,4158.3,4158.1,3.733]
["bitfinex","ETHUSD",1761567102896,2.40478933,4158.4,4158.2,0.455]
["bitfinex","ETHUSD",1761567103103,2.40478933,4158.4,4158.2,0.8891687]
["bitfinex","ETHUSD",1761567103301,2.40482889,4158.3,4158.2,0.8891687]
["bitfinex","ETHUSD",1761567103502,2.40477621,4158.4,4158.3,0.455]
["bitfinex","ETHUSD",1761567104451,0.001,4158.5,4158.1,0.235]
["bitfinex","ETHUSD",1761567104601,2.40477106,4158.4,4158.3,0.455]
["bitfinex","ETHUSD",1761567104806,2.40488672,4158.2,4158.1,0.235]
["bitfinex","ETHUSD",1761567105031,2.40488672,4158.2,4158.1,0.69]
["bitfinex","ETHUSD",1761567105337,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567106225,2.88599131,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567106398,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567109952,2.4050024,4158.0,4157.9,4.87277015]
["bitfinex","ETHUSD",1761567110564,2.4050024,4158.0,4157.9,0.45500001]
["bitfinex","ETHUSD",1761567110928,2.40482889,4158.3,4157.9,0.45500001]
["bitfinex","ETHUSD",1761567111260,2.4050024,4158.0,4157.9,0.45500001]
["bitfinex","ETHUSD",1761567113138,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567113942,2.88599557,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567114144,7.40306571,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567114455,7.52306571,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567114660,8.02994571,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567116528,9.58514571,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567119359,5.16737557,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1761567120863,2.40529164,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1761567121048,10.34611274,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1761567121251,12.13061274,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1761567121653,12.22687893,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1761567122659,12.73375893,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1761567124154,0.50688,4157.0,4156.1,0.01]
["bitfinex","ETHUSD",1761567124354,0.1316,4157.1,4156.1,0.01]
["bitfinex","ETHUSD",1761567124355,8.8856047,4156.7,4156.1,0.01]
["bitfinex","ETHUSD",1761567124684,2.91292398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567124982,10.37269412,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567125181,10.85368729,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567125751,6.43591715,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567125979,5.95492398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567126166,5.44804398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567126374,5.44804398,4156.2,4156.1,0.4663]
["bitfinex","ETHUSD",1761567128206,5.44804398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567129070,2.40604398,4156.2,4156.1,0.2302]
["bitfinex","ETHUSD",1761567129394,5.44904398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567130872,5.56904398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567131073,2.52604398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567131288,5.56904398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567133902,5.56904398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761567134104,5.56904398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567134674,3.12808189,4156.4,4156.1,0.6859]
["bitfinex","ETHUSD",1761567134675,2.4059307,4156.4,4156.1,0.6859]
["bitfinex","ETHUSD",1761567134874,2.52604398,4156.2,4156.1,0.2302]
["bitfinex","ETHUSD",1761567135079,2.52604398,4156.2,4156.1,0.69499701]
["bitfinex","ETHUSD",1761567135274,2.52604398,4156.2,4156.1,1.15069701]
["bitfinex","ETHUSD",1761567136689,2.52604398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567137009,0.12,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567137212,2.52604398,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567138013,0.12,4156.2,4156.1,0.6859]
["bitfinex","ETHUSD",1761567138190,0.001,4158.5,4156.2,1.5552]
["bitfinex","ETHUSD",1761567138191,0.001,4158.0,4156.2,1.5552]
["bitfinex","ETHUSD",1761567138390,0.001,4158.0,4157.9,0.2202]
["bitfinex","ETHUSD",1761567138591,2.4060024,4158.0,4157.9,0.6759]
["bitfinex","ETHUSD",1761567138827,2.4060024,4158.0,4157.9,0.2202]
["bitfinex","ETHUSD",1761567139328,2.4060024,4158.0,4157.6,0.2202]
["bitfinex","ETHUSD",1761567139515,2.4060024,4158.0,4156.7,1.5552]
["bitfinex","ETHUSD",1761567139516,2.40529164,4157.5,4157.4,0.4557]
["bitfinex","ETHUSD",1761567141127,2.40529164,4157.5,4157.2,0.2202]
["bitfinex","ETHUSD",1761567141128,2.40540735,4157.3,4157.2,0.2202]
["bitfinex","ETHUSD",1761567141324,2.40540735,4157.3,4157.2,0.6759]
["bitfinex","ETHUSD",1761567142593,3.042,4157.6,4157.2,0.6759]
["bitfinex","ETHUSD",1761567142594,2.40639944,4157.4,4157.2,0.6759]
["bitfinex","ETHUSD",1761567142824,0.001,4157.4,4157.3,0.4557]
["bitfinex","ETHUSD",1761567142996,0.001,4157.4,4157.3,1.20562072]
["bitfinex","ETHUSD",1761567143915,0.001,4157.4,4157.3,0.4557]
["bitfinex","ETHUSD",1761567145597,0.0002,4157.4,4157.3,0.4557]
["bitfinex","ETHUSD",1761567149815,2.40554949,4157.4,4157.2,0.2202]
["bitfinex","ETHUSD",1761567150038,2.40568432,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1761567150241,2.40568432,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567150732,2.52568949,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567150905,0.12,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567151705,2.52563973,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567152118,0.12,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567152460,2.52565859,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567152673,0.12,4156.9,4156.7,0.4557]
["bitfinex","ETHUSD",1761567153217,0.12,4156.9,4156.7,1.04606094]
["bitfinex","ETHUSD",1761567153652,0.12,4156.9,4156.8,0.4557]
["bitfinex","ETHUSD",1761567156052,0.12,4157.2,4156.8,0.4557]
["bitfinex","ETHUSD",1761567156429,0.12,4157.2,4157.1,0.2202]
["bitfinex","ETHUSD",1761567156840,2.52546521,4157.2,4157.1,0.6759]
["bitfinex","ETHUSD",1761567157521,0.12,4157.2,4156.5,3.4977]
["bitfinex","ETHUSD",1761567157830,0.12,4156.8,4156.6,0.4557]
["bitfinex","ETHUSD",1761567158032,0.12,4156.8,4156.7,0.02405754]
["bitfinex","ETHUSD",1761567158235,2.40541754,4157.3,4156.6,3.72231307]
["bitfinex","ETHUSD",1761567158436,0.12,4157.0,4156.7,0.4557]
["bitfinex","ETHUSD",1761567159421,0.12,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1761567159628,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567159826,2.40563881,4156.9,4156.8,0.4526]
["bitfinex","ETHUSD",1761567160555,2.52559882,4157.0,4156.8,0.4526]
["bitfinex","ETHUSD",1761567161260,0.12,4157.0,4156.8,0.4526]
["bitfinex","ETHUSD",1761567162164,2.52558775,4157.0,4156.8,0.4526]
["bitfinex","ETHUSD",1761567162730,0.12,4157.0,4156.8,0.4526]
["bitfinex","ETHUSD",1761567167577,0.12,4157.0,4156.9,3.041]
["bitfinex","ETHUSD",1761567167989,0.12,4157.0,4156.9,3.4916]
["bitfinex","ETHUSD",1761567168191,0.1202,4157.4,4156.9,4.08153303]
["bitfinex","ETHUSD",1761567168493,0.1202,4157.4,4157.3,0.2242]
["bitfinex","ETHUSD",1761567168851,0.1202,4157.4,4157.3,0.6748]
["bitfinex","ETHUSD",1761567169250,0.0002,4157.4,4157.3,0.6748]
["bitfinex","ETHUSD",1761567170379,2.40474949,4157.4,4157.0,0.4506]
["bitfinex","ETHUSD",1761567170554,2.40474949,4157.4,4157.0,1.69473098]
["bitfinex","ETHUSD",1761567171154,2.40474949,4157.4,4157.1,0.4506]
["bitfinex","ETHUSD",1761567171482,2.40531364,4157.5,4157.1,0.4506]
["bitfinex","ETHUSD",1761567171684,2.40531364,4157.5,4157.2,3.041]
["bitfinex","ETHUSD",1761567171867,2.40524002,4157.6,4157.2,3.041]
["bitfinex","ETHUSD",1761567172052,0.12,4157.3,4157.2,3.041]
["bitfinex","ETHUSD",1761567172578,0.12,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567173887,2.52540735,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567175193,0.12,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567175557,2.52540735,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567175757,0.12,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567175958,2.52540735,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567178787,0.12,4157.3,4157.2,3.4916]
["bitfinex","ETHUSD",1761567179976,0.12,4157.3,4157.2,3.9223733]
["bitfinex","ETHUSD",1761567180190,0.001,4157.4,4157.2,3.9223733]
["bitfinex","ETHUSD",1761567180388,0.001,4157.4,4157.3,0.4506]
["bitfinex","ETHUSD",1761567183458,0.001,4157.4,4157.3,0.47465407]
["bitfinex","ETHUSD",1761567183860,0.001,4157.4,4157.3,0.4506]
["bitfinex","ETHUSD",1761567184067,0.001,4157.4,4157.3,1.70120971]
["bitfinex","ETHUSD",1761567184273,0.001,4157.4,4157.3,4.10661706]
["bitfinex","ETHUSD",1761567184474,0.001,4157.4,4157.3,4.13067113]
["bitfinex","ETHUSD",1761567184688,0.001,4157.4,4157.3,4.10661706]
["bitfinex","ETHUSD",1761567185192,0.001,4157.4,4157.3,1.70120971]
["bitfinex","ETHUSD",1761567187164,0.001,4157.4,4157.3,4.10661706]
["bitfinex","ETHUSD",1761567187737,0.001,4157.4,4157.3,5.68587113]
["bitfinex","ETHUSD",1761567187865,0.001,4157.4,4157.3,5.75803184]
["bitfinex","ETHUSD",1761567188168,0.001,4157.4,4157.3,7.04409055]
["bitfinex","ETHUSD",1761567188365,0.001,4157.4,4157.3,5.75803184]
["bitfinex","ETHUSD",1761567191398,0.001,4157.4,4157.3,6.61637547]
["bitfinex","ETHUSD",1761567194382,0.001,4157.4,4157.3,5.75803184]
["bitfinex","ETHUSD",1761567195094,0.0002,4157.4,4157.3,5.75803184]
["bitfinex","ETHUSD",1761567195714,0.0002,4157.4,4157.3,7.12325547]
["bitfinex","ETHUSD",1761567195869,0.001,4157.9,4157.8,9.07065614]
["bitfinex","ETHUSD",1761567196201,0.001,4157.9,4157.8,14.63937643]
["bitfinex","ETHUSD",1761567196705,0.001,4157.9,4157.8,14.73556854]
["bitfinex","ETHUSD",1761567197297,0.001,4157.9,4157.8,13.87812524]
["bitfinex","ETHUSD",1761567197822,0.001,4157.9,4157.8,14.85556854]
["bitfinex","ETHUSD",1761567198023,0.001,4157.9,4157.8,13.99812524]
["bitfinex","ETHUSD",1761567200627,0.001,4157.9,4157.8,13.99712524]
["bitfinex","ETHUSD",1761567200851,0.001,4157.9,4157.8,10.95812524]
["bitfinex","ETHUSD",1761567201040,0.001,4157.9,4157.8,13.90093313]
["bitfinex","ETHUSD",1761567201525,0.001,4157.9,4157.8,12.22573313]
["bitfinex","ETHUSD",1761567201894,0.001,4157.9,4157.8,13.78093313]
["bitfinex","ETHUSD",1761567202302,0.001,4157.9,4157.8,13.87713542]
["bitfinex","ETHUSD",1761567203419,0.001,4157.9,4157.8,13.40413542]
["bitfinex","ETHUSD",1761567203616,0.001,4157.9,4157.8,13.87713542]
["bitfinex","ETHUSD",1761567205735,0.001,4157.9,4157.8,17.59312979]
["bitfinex","ETHUSD",1761567210936,0.001,4157.9,4157.8,18.45057309]
["bitfinex","ETHUSD",1761567211835,0.001,4157.9,4157.8,18.57057309]
["bitfinex","ETHUSD",1761567212341,0.001,4157.9,4157.8,17.71312979]
["bitfinex","ETHUSD",1761567214926,0.001,4157.9,4157.8,12.82696358]
["bitfinex","ETHUSD",1761567215126,0.001,4157.9,4157.8,13.68543747]
["bitfinex","ETHUSD",1761567215524,0.001,4157.9,4157.8,12.82696358]
["bitfinex","ETHUSD",1761567217545,0.001,4157.9,4157.8,14.11302229]
["bitfinex","ETHUSD",1761567218649,0.001,4157.9,4157.8,12.82696358]
["bitfinex","ETHUSD",1761567219753,0.0002,4157.9,4157.8,12.82696358]
["bitfinex","ETHUSD",1761567221235,0.0002,4157.9,4157.8,14.11302229]
["bitfinex","ETHUSD",1761567222342,0.0002,4157.9,4157.8,12.73076129]
["bitfinex","ETHUSD",1761567222550,0.0002,4157.9,4157.8,13.19796129]
["bitfinex","ETHUSD",1761567223262,0.0002,4157.9,4157.8,14.48402]
["bitfinex","ETHUSD",1761567223627,0.0002,4157.9,4157.8,14.01682]
["bitfinex","ETHUSD",1761567224430,0.0002,4157.9,4157.8,14.48402]
["bitfinex","ETHUSD",1761567225827,0.0002,4157.9,4157.8,17.6111275]
["bitfinex","ETHUSD",1761567230939,0.001,4158.3,4158.0,2.40495864]
["bitfinex","ETHUSD",1761567231271,0.001,4158.3,4158.2,8.72755293]
["bitfinex","ETHUSD",1761567231465,0.001,4158.3,4158.2,9.19475293]
["bitfinex","ETHUSD",1761567232754,0.001,4158.3,4158.2,8.49325293]
["bitfinex","ETHUSD",1761567234774,0.001,4158.3,4158.2,8.96045293]
["bitfinex","ETHUSD",1761567235861,0.001,4158.3,4158.2,8.49325293]
["bitfinex","ETHUSD",1761567236050,0.001,4158.3,4158.2,10.24942833]
["bitfinex","ETHUSD",1761567236684,0.0102,4158.9,4158.4,2.40477106]
["bitfinex","ETHUSD",1761567236862,0.1255,4158.9,4158.5,11.43412657]
["bitfinex","ETHUSD",1761567237058,0.1255,4158.9,4158.5,11.41007944]
["bitfinex","ETHUSD",1761567238279,0.0102,4158.9,4158.5,11.87727944]
["bitfinex","ETHUSD",1761567238456,0.0102,4158.9,4158.5,14.90102546]
["bitfinex","ETHUSD",1761567238657,0.0102,4158.9,4158.5,15.02652546]
["bitfinex","ETHUSD",1761567240591,0.0102,4158.9,4158.5,13.73568598]
["bitfinex","ETHUSD",1761567242304,0.0102,4158.9,4158.5,13.26848598]
["bitfinex","ETHUSD",1761567242584,0.0102,4158.9,4158.5,13.73568598]
["bitfinex","ETHUSD",1761567242789,0.0102,4158.9,4158.5,14.24256598]
["bitfinex","ETHUSD",1761567243250,0.0102,4158.9,4158.5,15.53082738]
["bitfinex","ETHUSD",1761567243680,0.001,4159.2,4159.0,2.40442414]
["bitfinex","ETHUSD",1761567243991,0.001,4159.2,4159.1,4.46644632]
["bitfinex","ETHUSD",1761567244281,0.001,4159.2,4159.1,5.16794632]
["bitfinex","ETHUSD",1761567244448,0.0002,4159.2,4159.1,5.16794632]
["bitfinex","ETHUSD",1761567244850,0.0002,4159.2,4159.1,4.46644632]
["bitfinex","ETHUSD",1761567245281,0.0002,4159.2,4159.1,5.3242496]
["bitfinex","ETHUSD",1761567245483,0.0002,4159.2,4159.1,7.53499681]
["bitfinex","ETHUSD",1761567246776,0.0002,4159.2,4159.1,7.65499681]
["bitfinex","ETHUSD",1761567247305,0.0002,4159.2,4159.1,6.79719353]
["bitfinex","ETHUSD",1761567247871,0.0002,4159.2,4159.1,11.21035974]
["bitfinex","ETHUSD",1761567248276,0.0002,4159.2,4159.1,6.29031353]
["bitfinex","ETHUSD",1761567248484,0.0995,4159.2,4159.1,7.11656632]
["bitfinex","ETHUSD",1761567248711,0.0995,4159.2,4159.1,3.157]
["bitfinex","ETHUSD",1761567250801,0.0995,4159.2,4159.1,3.156]
["bitfinex","ETHUSD",1761567251104,0.0995,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567254019,0.0995,4159.2,4159.1,4.53316621]
["bitfinex","ETHUSD",1761567254219,0.0995,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567256187,0.0002,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567256391,0.0002,4159.2,4159.1,9.97353253]
["bitfinex","ETHUSD",1761567257384,0.0995,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567258398,0.0002,4159.2,4159.1,9.97353253]
["bitfinex","ETHUSD",1761567262631,0.0002,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567262797,0.0995,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567263303,0.0995,4159.2,4159.1,7.44916621]
["bitfinex","ETHUSD",1761567263486,0.0002,4159.2,4159.1,7.44916621]
["bitfinex","ETHUSD",1761567263816,0.0002,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567266522,0.0995,4159.2,4159.1,7.56916621]
["bitfinex","ETHUSD",1761567267802,0.35016508,4159.2,4159.1,3.036]
["bitfinex","ETHUSD",1761567267997,2.50380852,4159.2,4159.1,3.036]
["bitfinex","ETHUSD",1761567268315,2.60330852,4159.2,4159.1,3.036]
["bitfinex","ETHUSD",1761567269334,0.1982,4159.2,4159.1,3.036]
["bitfinex","ETHUSD",1761567270404,0.1982,4159.2,4159.1,3.038]
["bitfinex","ETHUSD",1761567270621,0.1992,4159.2,4159.1,3.038]
["bitfinex","ETHUSD",1761567271289,2.60350852,4159.2,4159.1,3.038]
["bitfinex","ETHUSD",1761567272265,3.10457882,4159.2,4159.1,3.038]
["bitfinex","ETHUSD",1761567274928,3.10457882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567275856,4.10457882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567277747,4.22457882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567279532,8.81577882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567282432,9.32265882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567289476,5.77977882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567289683,8.81577882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567289845,5.68107882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567290047,8.81517882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567292579,5.77917882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567292775,8.81517882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567294082,8.81437882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567297950,5.77837882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567298178,8.81437882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567303295,8.71627882,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567304401,3.52530852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567304904,6.56030852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567305679,6.65910852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567306213,3.52530852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567306409,6.56030852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567306611,7.46668067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567306980,4.53048067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567307218,7.56548067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567308393,9.50756067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567308581,10.36897479,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567309397,9.50756067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567310124,6.37376067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567310427,9.40876067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567311220,6.37376067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567311439,9.50756067,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567311630,10.37227671,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1761567311834,10.37227671,4159.2,4158.6,1e-08]
["bitfinex","ETHUSD",1761567311835,0.1152,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567312133,7.61687759,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567312283,9.44758753,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567312893,9.66373303,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567313291,8.79926517,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567313732,6.62873303,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567313902,9.66373303,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567314412,8.79926517,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567314631,5.76426517,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567314800,9.66373303,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567315004,8.79926517,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567315398,9.6627472,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567317327,8.79926517,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1761567317530,2.91182456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567317744,7.79320702,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567317930,7.89220702,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567318441,8.01220702,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567318638,8.01140702,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567319912,7.91240702,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567320209,7.11434456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567321078,7.62122456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567321205,7.72022456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1761567323581,7.72022456,4158.1,4157.0,0.002]
["bitfinex","ETHUSD",1761567323582,0.50688,4157.5,4157.0,0.002]
["bitfinex","ETHUSD",1761567323866,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1761567324120,7.90309523,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1761567325158,8.50897523,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1761567327257,8.40997523,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1761567332657,8.40997523,4157.1,4156.5,0.4603]
["bitfinex","ETHUSD",1761567332658,2.91251881,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567332880,9.01813178,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567333087,10.10151936,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567333476,13.13751936,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567333682,13.25751936,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567333858,13.35681936,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567337019,5.67110639,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761567337317,4.08083881,4156.9,4156.8,0.4603]
["bitfinex","ETHUSD",1761567337498,7.11683881,4156.9,4156.8,0.4603]
["bitfinex","ETHUSD",1761567337890,7.11683881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567339387,7.62371881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567339588,7.72331881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567339809,9.07861008,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567342429,9.17821008,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567343421,9.82464651,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567343733,9.82384651,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567344317,9.91932532,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1761567344717,2.91269244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1761567344919,13.10580572,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1761567345232,13.10580572,4156.6,4156.3,1e-08]
["bitfinex","ETHUSD",1761567345233,2.9128082,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567345459,5.11504298,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567346142,4.4680082,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567346310,4.5676082,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567346510,6.02249947,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567346710,5.92289947,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567346911,6.02249947,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1761567347119,4.56766609,4156.3,4156.1,1e-08]
["bitfinex","ETHUSD",1761567347333,12.16389332,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567347535,12.59916178,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567347838,13.10604178,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567348022,13.32092065,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567348221,12.45900541,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567349636,9.42300541,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567349842,12.45900541,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567350238,10.06988095,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567350445,13.10588095,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567351133,12.45900541,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567352640,13.1061051,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567353156,13.1071051,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567353357,12.46000541,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567354358,12.58000541,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567356133,13.22713955,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761567356450,13.22713955,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1761567356849,13.22813955,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1761567357415,12.58100541,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1761567358648,9.54400541,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1761567358856,12.58100541,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1761567363268,2.91303976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761567363491,5.92313103,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1761567363780,2.4071444,4154.3,4154.2,0.4342]
["bitfinex","ETHUSD",1761567363928,5.5641444,4154.3,4154.2,0.4342]
["bitfinex","ETHUSD",1761567364123,7.1193444,4154.3,4154.2,0.4342]
["bitfinex","ETHUSD",1761567365432,7.65421286,4154.3,4154.2,0.4342]
["bitfinex","ETHUSD",1761567366142,3.96240234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761567366374,3.96240234,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567366734,6.99940234,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567366938,6.99940234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761567367240,8.24625081,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761567368166,8.24545081,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567371170,3.96160234,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567371347,6.99860234,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567371861,3.96160234,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567372169,6.99860234,4154.2,4154.1,0.4498]
["bitfinex","ETHUSD",1761567373173,6.99860234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761567373483,8.19188396,4154.2,4154.1,0.4375]
["bitfinex","ETHUSD",1761567373653,3.96160234,4154.2,4154.1,0.4375]
["bitfinex","ETHUSD",1761567373846,6.99860234,4154.2,4154.1,0.4375]
["bitfinex","ETHUSD",1761567374047,3.96160234,4154.2,4154.1,0.4375]
["bitfinex","ETHUSD",1761567374249,6.99860234,4154.2,4154.1,0.4375]
["bitfinex","ETHUSD",1761567375172,3.96160234,4154.2,4154.1,0.4375]
["bitfinex","ETHUSD",1761567375393,0.12,4154.3,4154.1,4.85751297]
["bitfinex","ETHUSD",1761567375557,0.86353451,4155.3,4154.1,4.85751297]
["bitfinex","ETHUSD",1761567375558,0.64765088,4155.4,4154.2,0.5085813]
["bitfinex","ETHUSD",1761567375879,2.40650719,4155.4,4155.3,0.2275]
["bitfinex","ETHUSD",1761567376046,0.64765088,4156.0,4155.3,0.655]
["bitfinex","ETHUSD",1761567376248,2.40649203,4155.5,4155.4,0.4275]
["bitfinex","ETHUSD",1761567376447,5.44349203,4155.5,4155.4,0.4275]
["bitfinex","ETHUSD",1761567376662,3.037,4155.5,4155.4,0.4275]
["bitfinex","ETHUSD",1761567377157,2.40739921,4155.6,4155.4,0.4275]
["bitfinex","ETHUSD",1761567377465,0.001,4155.6,4155.4,0.4275]
["bitfinex","ETHUSD",1761567379675,0.001,4155.6,4155.5,4.42001297]
["bitfinex","ETHUSD",1761567380053,0.001,4155.6,4155.5,0.4275]
["bitfinex","ETHUSD",1761567385574,0.121,4155.6,4155.5,0.4275]
["bitfinex","ETHUSD",1761567386188,0.121,4155.6,4155.5,4.84751297]
["bitfinex","ETHUSD",1761567386688,0.121,4155.6,4155.5,0.4275]
["bitfinex","ETHUSD",1761567386890,0.121,4155.6,4155.3,0.2275]
["bitfinex","ETHUSD",1761567386891,5.56343242,4155.6,4155.3,0.2275]
["bitfinex","ETHUSD",1761567387089,2.40650719,4155.4,4155.3,0.655]
["bitfinex","ETHUSD",1761567389171,5.44250719,4155.4,4155.3,0.655]
["bitfinex","ETHUSD",1761567389568,2.40701812,4154.6,4154.0,0.3483]
["bitfinex","ETHUSD",1761567389768,2.52701812,4154.6,4154.0,0.3483]
["bitfinex","ETHUSD",1761567390082,0.12,4154.6,4154.0,0.3483]
["bitfinex","ETHUSD",1761567390289,2.40711188,4154.4,4154.2,0.4275]
["bitfinex","ETHUSD",1761567390488,2.5271444,4154.3,4154.2,0.4275]
["bitfinex","ETHUSD",1761567391595,0.12,4154.3,4154.2,0.4275]
["bitfinex","ETHUSD",1761567392391,0.12,4154.3,4154.0,0.2283]
["bitfinex","ETHUSD",1761567392392,2.5271444,4154.3,4154.0,0.2283]
["bitfinex","ETHUSD",1761567392590,2.5271444,4154.3,4154.1,0.4395]
["bitfinex","ETHUSD",1761567392591,2.40720234,4154.2,4154.1,0.4395]
["bitfinex","ETHUSD",1761567392897,2.40640234,4154.2,4154.1,0.4395]
["bitfinex","ETHUSD",1761567394993,2.52714958,4154.3,4154.1,0.4395]
["bitfinex","ETHUSD",1761567395189,5.56314958,4154.3,4154.1,0.4395]
["bitfinex","ETHUSD",1761567395394,2.40720234,4154.2,4154.1,0.4395]
["bitfinex","ETHUSD",1761567396405,2.40720234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567396608,3.20423184,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567397102,4.75943184,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567398073,7.79543184,4154.2,4154.1,0.4395]
["bitfinex","ETHUSD",1761567398514,4.75943184,4154.2,4154.1,0.4395]
["bitfinex","ETHUSD",1761567398697,7.79543184,4154.2,4154.1,0.4395]
["bitfinex","ETHUSD",1761567398902,7.79543184,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567399086,7.79543184,4154.2,4154.1,0.4796]
["bitfinex","ETHUSD",1761567399724,5.44320234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567400029,5.44320234,4154.2,4154.1,0.246]
["bitfinex","ETHUSD",1761567400712,5.44320234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567402414,2.40720234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567402577,0.12,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567402777,2.52720234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567403835,2.40720234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567404040,3.35975144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567404840,3.35975144,4154.2,4154.1,0.4796]
["bitfinex","ETHUSD",1761567405522,6.39675144,4154.2,4154.1,0.4796]
["bitfinex","ETHUSD",1761567407227,5.44420234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567407634,5.44420234,4154.2,4154.1,0.246]
["bitfinex","ETHUSD",1761567407943,5.44420234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567408243,5.44420234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567408449,2.40720234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567408614,5.44420234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567410241,2.40720234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567412243,2.40820234,4154.2,4154.1,0.7136]
["bitfinex","ETHUSD",1761567412741,2.40820234,4154.2,4154.1,0.4796]
["bitfinex","ETHUSD",1761567413716,2.40820234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567414027,3.46885144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567414221,5.02405144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567415747,5.12325144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567415913,5.00325144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567416312,4.90405144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567417249,5.00325144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567417554,7.93925144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567419766,4.90325144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567419963,7.94025144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567422975,4.90325144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567423132,7.94025144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567423473,4.90325144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567423772,7.94025144,4154.2,4154.1,0.4796]
["bitfinex","ETHUSD",1761567423947,7.94025144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567426064,8.06025144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567426252,8.15945144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567427072,8.66633144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567427761,8.56713144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567429003,5.53013144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567429489,8.56713144,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567429876,4.08260234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567430079,7.11960234,4154.2,4154.1,0.4536]
["bitfinex","ETHUSD",1761567430380,7.11960234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567430582,7.21880234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567430791,7.11960234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567431818,8.14676522,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567432498,5.10976522,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567432676,8.14676522,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567433938,5.10976522,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567434147,8.14676522,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567434623,4.08260234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567434842,7.11960234,4154.2,4154.1,0.4536]
["bitfinex","ETHUSD",1761567435147,7.11960234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567436397,4.08260234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567436598,7.11960234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567436901,8.14676522,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567438005,8.66559597,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567438230,7.63843309,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567439605,4.60143309,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567439820,7.63743309,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567440538,8.28317088,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567440840,9.43855029,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567441044,4.60143309,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567441341,7.63743309,4154.2,4154.1,0.6785]
["bitfinex","ETHUSD",1761567441576,3.04623309,4154.2,4154.1,0.6785]
["bitfinex","ETHUSD",1761567442293,0.51983075,4154.2,4154.1,0.6785]
["bitfinex","ETHUSD",1761567442596,0.0002,4154.2,4154.1,0.6785]
["bitfinex","ETHUSD",1761567442797,0.0002,4154.2,4154.1,3.93890211]
["bitfinex","ETHUSD",1761567443299,0.0002,4154.2,4154.1,1.53164182]
["bitfinex","ETHUSD",1761567443497,0.0002,4154.2,4154.1,3.93890211]
["bitfinex","ETHUSD",1761567450978,0.0002,4154.2,4154.1,9.05766819]
["bitfinex","ETHUSD",1761567451916,0.0002,4154.2,4154.1,8.36044322]
["bitfinex","ETHUSD",1761567452216,0.0002,4154.2,4154.1,8.48044322]
["bitfinex","ETHUSD",1761567452418,0.0002,4154.2,4154.1,11.51644322]
["bitfinex","ETHUSD",1761567458227,0.0002,4154.2,4154.1,6.65230211]
["bitfinex","ETHUSD",1761567458419,0.0002,4154.2,4154.1,7.09390211]
["bitfinex","ETHUSD",1761567463744,2.40740234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567463912,2.50640234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567465317,2.40740234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567466339,0.0002,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761567466744,0.0002,4154.2,4154.1,0.4798]
["bitfinex","ETHUSD",1761567466944,2.40654374,4154.4,4154.1,0.4798]
["bitfinex","ETHUSD",1761567467122,2.40704929,4154.5,4154.1,0.4798]
["bitfinex","ETHUSD",1761567467323,2.40710501,4154.4,4154.1,0.4798]
["bitfinex","ETHUSD",1761567467730,2.40793818,4154.7,4154.1,0.4798]
["bitfinex","ETHUSD",1761567467731,2.40703694,4154.5,4154.1,0.4798]
["bitfinex","ETHUSD",1761567467936,2.40703694,4154.5,4154.2,0.14]
["bitfinex","ETHUSD",1761567468456,2.40703694,4154.5,4154.2,0.6078]
["bitfinex","ETHUSD",1761567468853,2.40709538,4154.4,4154.2,0.6078]
["bitfinex","ETHUSD",1761567470030,2.40709538,4154.4,4154.2,0.14]
["bitfinex","ETHUSD",1761567470470,2.40709538,4154.4,4154.2,0.6078]
["bitfinex","ETHUSD",1761567470630,2.40697961,4154.6,4154.3,0.4678]
["bitfinex","ETHUSD",1761567471632,0.001,4154.7,4154.3,0.4678]
["bitfinex","ETHUSD",1761567471960,2.40791913,4154.7,4154.3,0.4678]
["bitfinex","ETHUSD",1761567472271,2.40697218,4154.6,4154.2,4.56154111]
["bitfinex","ETHUSD",1761567472855,2.40791389,4154.7,4154.3,0.4678]
["bitfinex","ETHUSD",1761567473839,2.4071444,4154.3,4154.2,0.14]
["bitfinex","ETHUSD",1761567474164,2.5271444,4154.3,4154.2,0.14]
["bitfinex","ETHUSD",1761567474538,0.001,4154.7,4154.2,8.06434111]
["bitfinex","ETHUSD",1761567474746,0.001,4154.7,4154.6,4.42154111]
["bitfinex","ETHUSD",1761567475158,0.001,4154.7,4154.6,4.88934111]
["bitfinex","ETHUSD",1761567475358,0.001,4154.7,4154.6,5.6189778]
["bitfinex","ETHUSD",1761567475557,0.001,4154.7,4154.6,8.02594838]
["bitfinex","ETHUSD",1761567475751,0.001,4154.7,4154.6,11.06094838]
["bitfinex","ETHUSD",1761567482669,0.001,4154.7,4154.6,8.1861778]
["bitfinex","ETHUSD",1761567483974,2.50691265,4154.7,4154.6,3.035]
["bitfinex","ETHUSD",1761567484288,2.50691265,4154.7,4154.3,0.002]
["bitfinex","ETHUSD",1761567484289,0.1,4154.7,4154.3,0.002]
["bitfinex","ETHUSD",1761567484500,0.12,4154.6,4154.3,0.002]
["bitfinex","ETHUSD",1761567484656,0.12,4154.6,4154.4,4.86104111]
["bitfinex","ETHUSD",1761567484860,0.12,4154.6,4154.4,4.42154111]
["bitfinex","ETHUSD",1761567487890,2.52701026,4154.6,4154.4,4.42154111]
["bitfinex","ETHUSD",1761567488388,2.52701026,4154.6,4154.3,0.002]
["bitfinex","ETHUSD",1761567488389,0.099,4154.5,4154.3,0.002]
["bitfinex","ETHUSD",1761567488575,2.40708646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567489805,2.50608646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567490005,3.00949796,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567491306,3.52796611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567491794,3.52716611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567492162,5.72924611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567494406,8.76424611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567497590,5.22236611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567497814,5.34236611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567498190,8.37736611,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567499216,3.06475461,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567499420,5.44128646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567508099,5.58128646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567508298,6.58128646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567509441,6.70128646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567509936,6.80028646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567510802,6.70128646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567512404,6.80028646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567512608,7.72121639,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567512811,9.79474269,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567513617,7.09961276,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567513818,6.70128646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567516322,7.22001243,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567516523,7.21921243,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567517429,6.70048646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567518775,6.70148646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567520658,7.22051224,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567525628,7.22051224,4154.4,4154.3,0.4584]
["bitfinex","ETHUSD",1761567526675,7.22051224,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567528152,4.18551224,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567528358,7.22051224,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567528750,8.24812606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567528949,8.34712606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567530649,15.40836737,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567530948,16.27190188,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567531373,15.40836737,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567531674,10.19020606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567531978,10.28920606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567532163,11.15274057,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567533348,10.28920606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567535824,7.25420606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567536105,10.28920606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567536267,11.15274057,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567536471,10.28920606,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567536772,2.9142562,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567536972,6.46828198,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567537507,6.93468198,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567537882,3.39280198,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567538082,6.42780198,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567538282,7.39895932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567540707,7.51895932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567541206,7.74595932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567541406,4.71095932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567541570,7.74595932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567542388,9.80803932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567542809,6.67533932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567543020,9.71033932,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567543427,9.71033932,4153.9,4153.8,0.78512076]
["bitfinex","ETHUSD",1761567543428,3.51200198,4153.9,4153.8,0.78512076]
["bitfinex","ETHUSD",1761567543626,6.08060198,4153.9,4153.8,0.78512076]
["bitfinex","ETHUSD",1761567544198,2.5265762,4153.9,4153.8,0.78512076]
["bitfinex","ETHUSD",1761567544411,2.5265762,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567544596,5.5615762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567545823,2.5265762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567546016,5.5615762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567547937,2.5265762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567548145,5.5615762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567548942,2.5265762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567549144,5.5615762,4153.9,4153.8,0.79452076]
["bitfinex","ETHUSD",1761567550559,5.5615762,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567551425,6.08038457,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567552465,6.08041319,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567553965,3.04541319,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567554822,2.5265762,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567555018,2.5265762,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567555019,3.04549483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567555232,3.89427052,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567555432,6.08049483,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567555860,6.08149483,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567556553,6.08149483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567556758,7.63669483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567557324,4.60169483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567557530,7.63669483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567559960,4.60169483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567560166,7.63669483,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567561845,7.63669483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567562167,8.75169514,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567563380,3.04649483,4153.9,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567563678,6.08149483,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567563878,3.04649483,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567565066,2.5283762,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567565871,2.5275762,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567566238,0.1202,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567567181,2.5275762,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567572043,0.1202,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567572255,2.5275762,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567576817,0.1202,4153.9,4153.8,0.78622076]
["bitfinex","ETHUSD",1761567577001,0.0002,4153.9,4153.8,3.82122076]
["bitfinex","ETHUSD",1761567577318,0.0002,4153.9,4153.8,7.77551996]
["bitfinex","ETHUSD",1761567578108,0.0002,4153.9,4153.8,5.36808581]
["bitfinex","ETHUSD",1761567578312,0.0002,4153.9,4153.8,7.05325233]
["bitfinex","ETHUSD",1761567578981,0.0002,4153.9,4153.8,4.64581818]
["bitfinex","ETHUSD",1761567579179,0.0002,4153.9,4153.8,8.24597419]
["bitfinex","ETHUSD",1761567579911,0.0002,4153.9,4153.8,3.82122076]
["bitfinex","ETHUSD",1761567580082,0.0002,4153.9,4153.8,8.24597419]
["bitfinex","ETHUSD",1761567583724,0.0002,4153.9,4153.8,3.82962076]
["bitfinex","ETHUSD",1761567586994,0.0002,4153.9,4153.8,3.94962076]
["bitfinex","ETHUSD",1761567587199,0.0002,4153.9,4153.8,5.02781197]
["bitfinex","ETHUSD",1761567587605,0.0002,4153.9,4153.8,7.43524612]
["bitfinex","ETHUSD",1761567589530,0.0002,4153.9,4153.8,5.02781197]
["bitfinex","ETHUSD",1761567589890,0.0002,4153.9,4153.8,7.43524612]
["bitfinex","ETHUSD",1761567590322,0.0002,4153.9,4153.8,5.02781197]
["bitfinex","ETHUSD",1761567590532,3.4074994,4154.4,4153.8,7.43524397]
["bitfinex","ETHUSD",1761567590826,3.4074994,4154.4,4154.3,0.2272]
["bitfinex","ETHUSD",1761567591395,3.4074994,4154.4,4154.3,0.6931]
["bitfinex","ETHUSD",1761567592518,1.0004,4154.4,4154.3,0.6931]
["bitfinex","ETHUSD",1761567593015,3.40748646,4154.4,4154.3,0.6931]
["bitfinex","ETHUSD",1761567593709,2.4071444,4154.3,4154.2,3.034]
["bitfinex","ETHUSD",1761567594033,3.40748646,4154.4,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567594034,1.0997,4154.4,4153.8,0.32872076]
["bitfinex","ETHUSD",1761567594229,1.0997,4154.4,4153.8,3.36272076]
["bitfinex","ETHUSD",1761567594394,2.40731489,4154.1,4153.8,3.36272076]
["bitfinex","ETHUSD",1761567594589,2.40731489,4154.1,4153.8,3.82862076]
["bitfinex","ETHUSD",1761567594843,2.40722154,4154.2,4153.8,3.36272076]
["bitfinex","ETHUSD",1761567595038,2.40727212,4154.1,4153.9,0.4659]
["bitfinex","ETHUSD",1761567596539,2.40721834,4154.2,4153.9,0.4659]
["bitfinex","ETHUSD",1761567596842,2.40720768,4154.2,4153.9,0.4659]
["bitfinex","ETHUSD",1761567599844,2.40715985,4154.3,4153.9,0.4659]
["bitfinex","ETHUSD",1761567600518,2.52721022,4154.2,4153.9,0.4659]
["bitfinex","ETHUSD",1761567601023,0.12,4154.2,4154.1,0.2272]
["bitfinex","ETHUSD",1761567601547,2.52720234,4154.2,4154.1,0.6931]
["bitfinex","ETHUSD",1761567602115,2.52720234,4154.2,4153.9,1.54399082]
["bitfinex","ETHUSD",1761567602445,2.52720234,4154.2,4154.1,0.2272]
["bitfinex","ETHUSD",1761567602446,0.12,4154.2,4154.1,0.2272]
["bitfinex","ETHUSD",1761567602851,0.12,4154.2,4154.1,0.7171726]
["bitfinex","ETHUSD",1761567603358,1.0004,4154.4,4154.2,2.40716486]
["bitfinex","ETHUSD",1761567603548,1.0004,4154.4,4154.3,0.02407144]
["bitfinex","ETHUSD",1761567603752,1.0004,4154.4,4154.3,0.48997144]
["bitfinex","ETHUSD",1761567603946,1.0004,4154.4,4154.3,3.01711584]
["bitfinex","ETHUSD",1761567604148,1.0004,4154.4,4154.3,2.89711584]
["bitfinex","ETHUSD",1761567604356,1.0004,4154.4,4154.3,4.34466238]
["bitfinex","ETHUSD",1761567605851,2.40715589,4154.3,4154.1,0.52588927]
["bitfinex","ETHUSD",1761567606028,1.0004,4154.4,4154.0,3.034]
["bitfinex","ETHUSD",1761567606475,3.40749705,4154.4,4154.0,3.034]
["bitfinex","ETHUSD",1761567606636,1.0004,4154.4,4154.0,3.034]
["bitfinex","ETHUSD",1761567606837,2.40726029,4154.1,4154.0,3.034]
["bitfinex","ETHUSD",1761567607546,2.40717729,4154.3,4154.0,3.034]
["bitfinex","ETHUSD",1761567608057,2.40721315,4154.2,4154.0,3.034]
["bitfinex","ETHUSD",1761567608576,1.0004,4154.4,4154.0,3.034]
["bitfinex","ETHUSD",1761567608577,2.40726029,4154.1,4154.0,3.034]
["bitfinex","ETHUSD",1761567609760,1.0004,4154.4,4154.0,3.036]
["bitfinex","ETHUSD",1761567609963,1.0004,4154.4,4154.0,3.4764]
["bitfinex","ETHUSD",1761567610139,2.40716394,4154.3,4154.0,3.4764]
["bitfinex","ETHUSD",1761567610569,3.40753006,4154.4,4154.0,7.90115343]
["bitfinex","ETHUSD",1761567610772,3.40751117,4154.4,4154.0,8.72414085]
["bitfinex","ETHUSD",1761567610974,3.40751117,4154.4,4154.1,0.4404]
["bitfinex","ETHUSD",1761567611173,1.0004,4154.4,4154.3,4.42475343]
["bitfinex","ETHUSD",1761567611374,1.0004,4154.4,4154.3,5.51926502]
["bitfinex","ETHUSD",1761567611683,1.0004,4154.4,4154.3,8.99366502]
["bitfinex","ETHUSD",1761567612364,1.0004,4154.4,4154.3,8.55326502]
["bitfinex","ETHUSD",1761567612551,1.0004,4154.4,4154.3,8.99366502]
["bitfinex","ETHUSD",1761567612952,1.0004,4154.4,4154.3,11.40080942]
["bitfinex","ETHUSD",1761567613272,1.0004,4154.4,4154.3,8.99366502]
["bitfinex","ETHUSD",1761567614575,1.0004,4154.4,4154.3,8.55326502]
["bitfinex","ETHUSD",1761567614880,1.0004,4154.4,4154.3,8.99366502]
["bitfinex","ETHUSD",1761567615245,0.9996,4154.4,4154.3,8.99366502]
["bitfinex","ETHUSD",1761567615446,0.9996,4154.4,4154.3,8.55326502]
["bitfinex","ETHUSD",1761567615971,0.9996,4154.4,4154.3,8.67326502]
["bitfinex","ETHUSD",1761567617685,0.9996,4154.4,4154.3,4.24851159]
["bitfinex","ETHUSD",1761567617870,2.4071444,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1761567618079,0.9996,4154.4,4154.2,4.42475343]
["bitfinex","ETHUSD",1761567618467,0.9996,4154.4,4154.2,7.45775343]
["bitfinex","ETHUSD",1761567618672,0.9996,4154.4,4154.3,1.20937534]
["bitfinex","ETHUSD",1761567619481,0.9996,4154.4,4154.3,3.61651974]
["bitfinex","ETHUSD",1761567619995,0.9996,4154.4,4154.3,1.20937534]
["bitfinex","ETHUSD",1761567620294,0.9996,4154.4,4154.3,3.61651974]
["bitfinex","ETHUSD",1761567621389,0.9996,4154.4,4154.3,1.20937534]
["bitfinex","ETHUSD",1761567622457,0.9996,4154.4,4154.3,0.76897534]
["bitfinex","ETHUSD",1761567622662,0.9996,4154.4,4154.3,1.20937534]
["bitfinex","ETHUSD",1761567627318,0.9996,4154.4,4154.3,4.42475343]
["bitfinex","ETHUSD",1761567628115,0.9996,4154.4,4154.3,4.98515343]
["bitfinex","ETHUSD",1761567628621,0.9996,4154.4,4154.3,7.27229783]
["bitfinex","ETHUSD",1761567628802,0.9996,4154.4,4154.3,7.39429783]
["bitfinex","ETHUSD",1761567630421,0.9996,4154.4,4154.3,6.54235343]
["bitfinex","ETHUSD",1761567630619,0.9996,4154.4,4154.3,10.17096415]
["bitfinex","ETHUSD",1761567632824,0.9996,4154.4,4154.3,4.37646632]
["bitfinex","ETHUSD",1761567633133,0.9996,4154.4,4154.3,3.155]
["bitfinex","ETHUSD",1761567633435,3.40668646,4154.4,4154.3,3.155]
["bitfinex","ETHUSD",1761567633643,3.40668646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567633996,0.9996,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567634538,3.40668646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567635930,0.9996,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567636695,3.40668646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567637139,0.9996,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567637635,3.40668646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567639625,0.9996,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567640036,0.9988,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567641619,0.9988,4154.4,4154.3,0.02607144]
["bitfinex","ETHUSD",1761567641819,0.9988,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567643253,3.40588646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567644413,0.9988,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567646118,0.9988,4154.4,4154.3,5.75479545]
["bitfinex","ETHUSD",1761567646437,0.9988,4154.4,4154.3,8.68626841]
["bitfinex","ETHUSD",1761567646613,0.9988,4154.4,4154.3,5.85072401]
["bitfinex","ETHUSD",1761567647274,0.9988,4154.4,4154.3,6.27912401]
["bitfinex","ETHUSD",1761567653353,0.9988,4154.4,4154.3,5.85072401]
["bitfinex","ETHUSD",1761567654673,0.9988,4154.4,4154.3,0.73251756]
["bitfinex","ETHUSD",1761567655402,0.9988,4154.4,4154.3,0.122]
["bitfinex","ETHUSD",1761567655604,3.50638646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567656872,1.0993,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567657184,0.9988,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567663697,3.40588646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567663895,0.9988,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567664962,0.998,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567666795,0.998,4154.4,4154.3,0.4479]
["bitfinex","ETHUSD",1761567667000,0.998,4154.4,4154.3,1.36612209]
["bitfinex","ETHUSD",1761567667306,0.998,4154.4,4154.3,1.34205065]
["bitfinex","ETHUSD",1761567667595,0.998,4154.4,4154.3,0.89615065]
["bitfinex","ETHUSD",1761567670492,0.998,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567672099,0.998,4154.4,4154.3,0.4402]
["bitfinex","ETHUSD",1761567672568,0.998,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567675300,3.40508646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567676622,6.65858646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567676932,8.08470312,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567677381,7.56534317,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761567678718,2.40726029,4154.1,4153.8,1e-08]
["bitfinex","ETHUSD",1761567678877,10.23678835,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567679079,11.18983841,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567679281,11.93850621,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567679510,11.3866897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567680041,12.0348726,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567680381,11.3866897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567681286,14.4196897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567682538,15.06624171,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567683317,14.4196897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567684132,11.3866897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567684333,14.4196897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567685634,11.3866897,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567685943,9.30148325,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567688744,9.42148325,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567689448,6.38768325,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567689663,9.42068325,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567691167,9.32118325,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567691369,6.28718325,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567691535,8.29493051,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567691845,8.39543051,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567692035,8.39643051,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567695160,8.39743051,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567696933,8.29693051,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567697979,8.39743051,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567701253,8.91424511,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567702192,8.81374511,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567702660,8.91424511,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567706706,8.91324511,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567707318,9.5586035,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567707609,10.28365962,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567707777,9.42012511,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567708325,10.71542687,4153.9,4153.8,1e-08]
["bitfinex","ETHUSD",1761567712099,10.71542687,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761567712100,2.914546,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567712293,12.44577474,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567712603,12.54627474,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567712803,12.64263462,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567714107,12.64183462,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567714305,13.72483764,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567715918,13.62433764,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567716723,4.57524048,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567716925,4.4788806,4153.4,4153.3,0.44840001]
["bitfinex","ETHUSD",1761567717127,0.5168146,4153.4,4153.3,0.44840001]
["bitfinex","ETHUSD",1761567717345,0.86574833,4153.9,4153.3,0.44840001]
["bitfinex","ETHUSD",1761567717346,0.5168146,4153.8,4153.3,0.44840001]
["bitfinex","ETHUSD",1761567717632,2.40837794,4153.9,4153.5,4.42621414]
["bitfinex","ETHUSD",1761567717926,2.40837794,4153.9,4153.6,0.48746142]
["bitfinex","ETHUSD",1761567718094,0.001,4153.9,4153.6,0.93586142]
["bitfinex","ETHUSD",1761567718294,0.001,4153.9,4153.8,4.42621414]
["bitfinex","ETHUSD",1761567718726,0.001,4153.9,4153.8,4.87461414]
["bitfinex","ETHUSD",1761567719396,0.001,4153.9,4153.8,0.4484]
["bitfinex","ETHUSD",1761567719604,0.001,4153.9,4153.8,0.98460756]
["bitfinex","ETHUSD",1761567720534,0.001,4153.9,4153.8,5.4108217]
["bitfinex","ETHUSD",1761567722248,0.001,4153.9,4153.8,5.5308217]
["bitfinex","ETHUSD",1761567722410,0.001,4153.9,4153.8,12.36446999]
["bitfinex","ETHUSD",1761567722824,0.001,4153.9,4153.8,13.79966999]
["bitfinex","ETHUSD",1761567723238,0.998,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1761567723420,0.998,4154.4,4154.3,12.05851504]
["bitfinex","ETHUSD",1761567723722,0.998,4154.4,4154.3,12.50691504]
["bitfinex","ETHUSD",1761567724137,0.998,4154.4,4154.3,10.09977064]
["bitfinex","ETHUSD",1761567724457,0.998,4154.4,4154.3,12.50691504]
["bitfinex","ETHUSD",1761567726113,0.998,4154.4,4154.3,10.09977064]
["bitfinex","ETHUSD",1761567726840,0.998,4154.4,4154.3,12.50691504]
["bitfinex","ETHUSD",1761567732931,0.998,4154.4,4154.3,12.62691504]
["bitfinex","ETHUSD",1761567735864,0.998,4154.4,4154.3,10.21977064]
["bitfinex","ETHUSD",1761567736770,0.998,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1761567737069,3.40508646,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1761567737272,1.0995,4154.4,4153.8,3.032]
["bitfinex","ETHUSD",1761567737434,2.4073762,4153.9,4153.8,3.032]
["bitfinex","ETHUSD",1761567738263,2.40733851,4154.0,4153.8,3.4964]
["bitfinex","ETHUSD",1761567738656,2.40733851,4154.0,4153.9,0.4644]
["bitfinex","ETHUSD",1761567738853,2.4071444,4154.3,4153.8,3.032]
["bitfinex","ETHUSD",1761567739059,3.52511608,4154.4,4153.8,3.032]
["bitfinex","ETHUSD",1761567739269,3.88797769,4154.4,4153.8,3.032]
["bitfinex","ETHUSD",1761567739468,2.4073762,4153.9,4153.8,3.032]
["bitfinex","ETHUSD",1761567739838,2.4073762,4153.9,4153.3,1e-08]
["bitfinex","ETHUSD",1761567739839,2.40743415,4153.8,4153.3,4.42621415]
["bitfinex","ETHUSD",1761567740044,2.40762513,4153.5,4153.4,3.032]
["bitfinex","ETHUSD",1761567740966,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567741270,3.23144432,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567743486,3.23144432,4153.4,4153.3,0.46440001]
["bitfinex","ETHUSD",1761567743487,2.407666,4153.4,4153.3,0.46440001]
["bitfinex","ETHUSD",1761567744095,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567744657,3.032,4154.0,4153.3,1e-08]
["bitfinex","ETHUSD",1761567744856,2.407666,4153.4,4153.3,0.46440001]
["bitfinex","ETHUSD",1761567745186,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567745386,2.407666,4153.4,4153.3,0.46440001]
["bitfinex","ETHUSD",1761567745766,0.1015,4154.2,4153.3,0.46440001]
["bitfinex","ETHUSD",1761567745969,2.40761996,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761567746167,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567747874,1.5552,4154.1,4153.3,1e-08]
["bitfinex","ETHUSD",1761567748078,0.001,4154.6,4154.0,4.42621414]
["bitfinex","ETHUSD",1761567748276,0.001,4154.6,4154.3,4.65751414]
["bitfinex","ETHUSD",1761567748496,0.001,4154.6,4154.3,9.43765721]
["bitfinex","ETHUSD",1761567748799,0.001,4154.6,4154.3,3.06869867]
["bitfinex","ETHUSD",1761567748955,0.001,4154.6,4154.3,7.49491281]
["bitfinex","ETHUSD",1761567749156,0.001,4154.6,4154.3,9.90205721]
["bitfinex","ETHUSD",1761567749360,0.001,4154.6,4154.3,8.97471281]
["bitfinex","ETHUSD",1761567750605,0.98870489,4154.4,4154.3,8.97471281]
["bitfinex","ETHUSD",1761567751102,0.98870489,4154.4,4154.3,9.09471281]
["bitfinex","ETHUSD",1761567751402,0.98870489,4154.4,4154.3,8.63031281]
["bitfinex","ETHUSD",1761567752215,0.98870489,4154.4,4153.5,0.2313]
["bitfinex","ETHUSD",1761567752216,3.39579135,4154.4,4153.5,0.2313]
["bitfinex","ETHUSD",1761567752524,2.40719681,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1761567752685,2.40719681,4154.3,4154.0,3.035]
["bitfinex","ETHUSD",1761567753012,3.39579735,4154.4,4154.0,3.035]
["bitfinex","ETHUSD",1761567753212,3.39579735,4154.4,4154.2,4.42621414]
["bitfinex","ETHUSD",1761567753503,0.98870489,4154.4,4154.2,4.42621414]
["bitfinex","ETHUSD",1761567753703,0.98870489,4154.4,4154.2,5.21877555]
["bitfinex","ETHUSD",1761567754312,0.98870489,4154.4,4154.2,0.79256141]
["bitfinex","ETHUSD",1761567754514,0.98870489,4154.4,4154.0,3.035]
["bitfinex","ETHUSD",1761567754515,2.4071444,4154.3,4154.0,3.035]
["bitfinex","ETHUSD",1761567755308,2.40726029,4154.1,4154.0,3.035]
["bitfinex","ETHUSD",1761567755715,2.50626029,4154.1,4154.0,3.035]
["bitfinex","ETHUSD",1761567757114,2.40726029,4154.1,4154.0,3.035]
["bitfinex","ETHUSD",1761567757314,0.98870489,4154.4,4153.6,3.037]
["bitfinex","ETHUSD",1761567757704,2.4071444,4154.3,4153.6,3.037]
["bitfinex","ETHUSD",1761567757916,2.4071444,4154.3,4153.1,0.01]
["bitfinex","ETHUSD",1761567757917,0.099,4154.3,4153.1,0.01]
["bitfinex","ETHUSD",1761567758119,5.54320234,4154.2,4153.1,0.01]
["bitfinex","ETHUSD",1761567758444,3.136,4154.2,4153.1,0.01]
["bitfinex","ETHUSD",1761567758721,2.407666,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567759297,2.506666,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567759500,2.99809148,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567760024,2.89909148,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567760740,2.407666,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567761092,2.506666,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567762439,2.407666,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761567762733,2.407666,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761567763520,2.527666,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761567763723,2.526866,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761567764931,2.407666,4153.4,4153.1,0.7094]
["bitfinex","ETHUSD",1761567765133,0.12,4153.5,4153.1,0.2393]
["bitfinex","ETHUSD",1761567765297,1.5562,4154.6,4153.3,0.47010001]
["bitfinex","ETHUSD",1761567765298,0.98870489,4154.4,4153.3,0.47010001]
["bitfinex","ETHUSD",1761567765502,0.12,4153.8,4153.3,0.47010001]
["bitfinex","ETHUSD",1761567765728,0.12,4153.8,4153.4,0.83571995]
["bitfinex","ETHUSD",1761567766034,0.12,4153.8,4153.5,3.039]
["bitfinex","ETHUSD",1761567766201,0.12,4153.8,4153.5,3.5091]
["bitfinex","ETHUSD",1761567766538,2.40754104,4153.7,4153.5,3.039]
["bitfinex","ETHUSD",1761567767116,2.40755007,4153.6,4153.5,3.039]
["bitfinex","ETHUSD",1761567767400,2.52746905,4153.8,4153.3,1e-08]
["bitfinex","ETHUSD",1761567767401,0.12,4153.8,4153.3,1e-08]
["bitfinex","ETHUSD",1761567767596,0.12,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761567767819,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567770705,2.52764866,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761567770911,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567773865,0.12,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761567774033,0.12,4153.5,4153.3,0.79793001]
["bitfinex","ETHUSD",1761567774234,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567775843,0.12,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761567776241,2.407666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1761567779345,0.12,4153.5,4153.3,1e-08]
["bitfinex","ETHUSD",1761567779548,0.001,4153.5,4153.3,0.47010001]
["bitfinex","ETHUSD",1761567779750,0.001,4153.5,4153.4,1.12762125]
["bitfinex","ETHUSD",1761567780056,0.001,4153.5,4153.4,6.71770103]
["bitfinex","ETHUSD",1761567780245,0.001,4153.5,4153.4,9.12536703]
["bitfinex","ETHUSD",1761567780651,0.001,4153.5,4153.4,10.68056703]
["bitfinex","ETHUSD",1761567782945,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1761567783150,0.001,4154.0,4153.9,10.83116736]
["bitfinex","ETHUSD",1761567783467,0.001,4154.0,4153.9,11.2771936]
["bitfinex","ETHUSD",1761567788374,0.0002,4154.0,4153.9,11.2771936]
["bitfinex","ETHUSD",1761567789868,0.0002,4154.0,4153.9,11.3971936]
["bitfinex","ETHUSD",1761567791760,0.0002,4154.0,4153.9,11.9040736]
["bitfinex","ETHUSD",1761567796488,0.0002,4154.0,4153.9,13.4592736]
["bitfinex","ETHUSD",1761567805273,0.001,4154.5,4154.3,2.4071444]
["bitfinex","ETHUSD",1761567805503,0.001,4154.5,4154.3,11.19908025]
["bitfinex","ETHUSD",1761567805707,0.001,4154.5,4154.3,11.77918025]
["bitfinex","ETHUSD",1761567807780,0.001,4154.6,4154.3,11.77918025]
["bitfinex","ETHUSD",1761567807781,0.001,4154.6,4154.4,2.91396646]
["bitfinex","ETHUSD",1761567807981,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761567808183,0.001,4154.8,4154.7,12.60226155]
["bitfinex","ETHUSD",1761567808383,0.001,4154.8,4154.7,14.01885938]
["bitfinex","ETHUSD",1761567811135,0.001,4154.8,4154.7,15.31638731]
["bitfinex","ETHUSD",1761567811421,0.001,4155.3,4155.0,2.91361886]
["bitfinex","ETHUSD",1761567811726,0.001,4155.3,4155.0,6.40871886]
["bitfinex","ETHUSD",1761567812420,0.001,4155.3,4155.0,0.4601]
["bitfinex","ETHUSD",1761567812623,0.001,4155.3,4155.0,2.38702747]
["bitfinex","ETHUSD",1761567812831,0.001,4155.3,4154.7,5.11997978]
["bitfinex","ETHUSD",1761567812992,0.2296,4155.1,4154.8,3.036]
["bitfinex","ETHUSD",1761567813199,0.2296,4155.1,4154.9,3.036]
["bitfinex","ETHUSD",1761567813200,0.001,4155.1,4154.9,3.036]
["bitfinex","ETHUSD",1761567813418,0.0002,4155.1,4154.9,3.036]
["bitfinex","ETHUSD",1761567814227,0.0002,4155.1,4155.0,0.02406738]
["bitfinex","ETHUSD",1761567814430,0.0002,4155.1,4155.0,3.68484358]
["bitfinex","ETHUSD",1761567815422,0.0002,4155.1,4155.0,5.24004358]
["bitfinex","ETHUSD",1761567816433,0.0002,4155.1,4155.0,4.77994358]
["bitfinex","ETHUSD",1761567816610,0.0002,4155.1,4155.0,5.24004358]
["bitfinex","ETHUSD",1761567817739,0.0002,4155.1,4155.0,12.69618422]
["bitfinex","ETHUSD",1761567818036,0.0002,4155.1,4155.0,12.81618422]
["bitfinex","ETHUSD",1761567819013,0.0002,4155.1,4155.0,12.69618422]
["bitfinex","ETHUSD",1761567819351,0.0002,4155.1,4155.0,12.81618422]
["bitfinex","ETHUSD",1761567821129,0.0002,4155.1,4155.0,12.35608422]
["bitfinex","ETHUSD",1761567821503,0.0002,4155.1,4155.0,12.79718422]
["bitfinex","ETHUSD",1761567822038,0.0002,4155.1,4155.0,12.35608422]
["bitfinex","ETHUSD",1761567822439,0.0002,4155.1,4155.0,12.79718422]
["bitfinex","ETHUSD",1761567823125,0.0002,4155.1,4155.0,4.54014064]
["bitfinex","ETHUSD",1761567823323,0.0994,4155.1,4155.0,7.57514064]
["bitfinex","ETHUSD",1761567824136,0.0002,4155.1,4155.0,7.57514064]
["bitfinex","ETHUSD",1761567825043,0.0002,4155.1,4155.0,9.9818795]
["bitfinex","ETHUSD",1761567825836,0.0002,4155.1,4155.0,7.57514064]
["bitfinex","ETHUSD",1761567826139,0.0002,4155.1,4155.0,9.9818795]
["bitfinex","ETHUSD",1761567826538,0.0002,4155.1,4155.0,7.57514064]
["bitfinex","ETHUSD",1761567828134,0.0002,4155.1,4155.0,9.9818795]
["bitfinex","ETHUSD",1761567828339,0.0002,4155.1,4155.0,11.42038235]
["bitfinex","ETHUSD",1761567833450,0.0002,4155.1,4155.0,9.01364349]
["bitfinex","ETHUSD",1761567833749,0.0002,4155.1,4155.0,7.57514064]
["bitfinex","ETHUSD",1761567833947,0.0002,4155.1,4155.0,7.57714064]
["bitfinex","ETHUSD",1761567835924,0.0994,4155.1,4155.0,3.157]
["bitfinex","ETHUSD",1761567836136,2.75687426,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567836333,3.02503346,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567836727,2.50608094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567837747,2.50528094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567838833,2.40608094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567839728,2.50528094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567840157,0.0992,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567840530,2.50588094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567840932,2.99732765,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567846126,3.11732765,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567846330,2.52668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567846526,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761567846761,2.40760686,4155.3,4155.0,4.42214064]
["bitfinex","ETHUSD",1761567846960,0.001,4155.3,4155.0,4.42214064]
["bitfinex","ETHUSD",1761567847389,0.001,4155.3,4155.1,0.5587]
["bitfinex","ETHUSD",1761567849573,0.001,4155.3,4155.1,3.5947]
["bitfinex","ETHUSD",1761567849964,0.001,4155.3,4155.1,4.89356883]
["bitfinex","ETHUSD",1761567850842,0.001,4155.3,4155.1,11.72039041]
["bitfinex","ETHUSD",1761567851042,0.001,4155.3,4155.1,8.73744977]
["bitfinex","ETHUSD",1761567852253,0.001,4155.3,4155.1,13.15759041]
["bitfinex","ETHUSD",1761567852848,0.001,4155.3,4155.1,8.73744977]
["bitfinex","ETHUSD",1761567853142,2.50682302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567853547,2.60312003,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567856249,2.50392003,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567856762,2.60312003,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567857681,2.40762302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567859459,0.001,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567859880,0.001,4155.2,4155.1,5.1683547]
["bitfinex","ETHUSD",1761567860288,0.001,4155.2,4155.1,5.6426547]
["bitfinex","ETHUSD",1761567861149,0.001,4155.2,4155.1,5.2883547]
["bitfinex","ETHUSD",1761567861350,2.50682302,4155.2,4155.1,3.042]
["bitfinex","ETHUSD",1761567861851,2.40762302,4155.2,4155.1,3.042]
["bitfinex","ETHUSD",1761567862451,2.40682302,4155.2,4155.1,3.042]
["bitfinex","ETHUSD",1761567862661,2.50602302,4155.2,4155.1,3.042]
["bitfinex","ETHUSD",1761567864485,2.40682302,4155.2,4155.1,3.042]
["bitfinex","ETHUSD",1761567865063,0.0002,4155.2,4155.1,7.46214064]
["bitfinex","ETHUSD",1761567865257,2.40682302,4155.2,4155.1,7.46214064]
["bitfinex","ETHUSD",1761567867202,0.0002,4155.2,4155.1,7.46214064]
["bitfinex","ETHUSD",1761567867350,0.0002,4155.2,4155.1,8.3759847]
["bitfinex","ETHUSD",1761567867553,0.0002,4155.2,4155.1,8.8502847]
["bitfinex","ETHUSD",1761567868585,0.0002,4155.2,4155.1,8.7302847]
["bitfinex","ETHUSD",1761567868956,0.0002,4155.2,4155.1,11.13696564]
["bitfinex","ETHUSD",1761567869590,0.0002,4155.2,4155.1,8.7302847]
["bitfinex","ETHUSD",1761567870093,0.0002,4155.2,4155.1,11.13696564]
["bitfinex","ETHUSD",1761567870388,2.40682302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567870552,2.50582302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567871859,2.40682302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567872793,0.0002,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567872974,0.0002,4155.2,4155.1,0.74861406]
["bitfinex","ETHUSD",1761567874897,0.0002,4155.2,4155.1,1.22291406]
["bitfinex","ETHUSD",1761567875405,0.0002,4155.2,4155.1,4.26491406]
["bitfinex","ETHUSD",1761567875985,0.0002,4155.2,4155.1,4.28898086]
["bitfinex","ETHUSD",1761567876174,0.0002,4155.2,4155.1,4.26491406]
["bitfinex","ETHUSD",1761567876994,0.0002,4155.2,4155.1,11.09173564]
["bitfinex","ETHUSD",1761567877430,0.0002,4155.2,4155.1,12.64693564]
["bitfinex","ETHUSD",1761567877778,0.0002,4155.2,4155.1,13.33995856]
["bitfinex","ETHUSD",1761567878699,0.0002,4155.2,4155.1,13.45995856]
["bitfinex","ETHUSD",1761567880115,0.0002,4155.2,4155.1,13.84683856]
["bitfinex","ETHUSD",1761567880315,0.0002,4155.2,4155.1,13.96683856]
["bitfinex","ETHUSD",1761567882910,0.0002,4155.2,4155.1,10.41795856]
["bitfinex","ETHUSD",1761567883080,0.0002,4155.2,4155.1,5.46481406]
["bitfinex","ETHUSD",1761567883579,0.0002,4155.2,4155.1,3.044]
["bitfinex","ETHUSD",1761567884483,0.0002,4155.2,4155.1,3.5052]
["bitfinex","ETHUSD",1761567884684,0.0002,4155.2,4155.1,3.044]
["bitfinex","ETHUSD",1761567885028,0.0002,4155.2,4155.1,3.5052]
["bitfinex","ETHUSD",1761567886192,0.0002,4155.2,4155.1,3.5292668]
["bitfinex","ETHUSD",1761567886397,0.0002,4155.2,4155.1,4.61031515]
["bitfinex","ETHUSD",1761567886791,0.0002,4155.2,4155.1,7.01699609]
["bitfinex","ETHUSD",1761567886984,0.0002,4155.2,4155.1,4.61031515]
["bitfinex","ETHUSD",1761567887214,0.0004,4155.3,4155.1,4.61031515]
["bitfinex","ETHUSD",1761567887524,0.0004,4155.3,4155.2,0.4612]
["bitfinex","ETHUSD",1761567887692,0.0004,4155.3,4155.2,1.6744153]
["bitfinex","ETHUSD",1761567888216,0.0004,4155.3,4155.2,4.08103832]
["bitfinex","ETHUSD",1761567889391,0.0004,4155.3,4155.2,5.63623832]
["bitfinex","ETHUSD",1761567891910,0.0004,4155.3,4155.2,2.7684153]
["bitfinex","ETHUSD",1761567892223,0.0004,4155.3,4155.2,5.17503832]
["bitfinex","ETHUSD",1761567892830,0.0004,4155.3,4155.2,2.7684153]
["bitfinex","ETHUSD",1761567893643,0.0004,4155.3,4155.2,2.8884153]
["bitfinex","ETHUSD",1761567894088,0.0004,4155.3,4155.2,1.3332153]
["bitfinex","ETHUSD",1761567895420,0.0004,4155.3,4155.2,3.73983832]
["bitfinex","ETHUSD",1761567896121,0.0004,4155.3,4155.2,4.20103832]
["bitfinex","ETHUSD",1761567896903,0.0004,4155.3,4155.2,3.73983832]
["bitfinex","ETHUSD",1761567897103,0.0004,4155.3,4155.2,5.75623832]
["bitfinex","ETHUSD",1761567899125,0.0004,4155.3,4155.2,5.29503832]
["bitfinex","ETHUSD",1761567900129,0.0004,4155.3,4155.2,2.8884153]
["bitfinex","ETHUSD",1761567900330,0.0004,4155.3,4155.1,3.044]
["bitfinex","ETHUSD",1761567900331,0.0994,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1761567900532,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567900737,0.0994,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1761567901103,2.50597528,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1761567901303,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567901504,2.50562302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567901723,2.99687705,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567901950,0.49125403,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567902107,2.89787705,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567902307,2.99687705,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567904312,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567904530,0.0004,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1761567904729,0.0004,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567907843,2.4069651,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567908037,0.0004,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567911145,0.0004,4155.3,4155.2,3.4792]
["bitfinex","ETHUSD",1761567911366,0.0004,4155.3,4155.2,4.27330938]
["bitfinex","ETHUSD",1761567911556,0.0004,4155.3,4155.2,3.161]
["bitfinex","ETHUSD",1761567912058,0.0006,4155.6,4155.2,3.041]
["bitfinex","ETHUSD",1761567912260,2.40644928,4155.5,4155.2,3.161]
["bitfinex","ETHUSD",1761567912556,2.40648683,4155.5,4155.2,3.161]
["bitfinex","ETHUSD",1761567913064,2.40700416,4155.6,4155.2,3.161]
["bitfinex","ETHUSD",1761567913268,2.50600416,4155.6,4155.2,3.161]
["bitfinex","ETHUSD",1761567913564,2.40645432,4155.5,4155.2,3.161]
["bitfinex","ETHUSD",1761567913929,0.0996,4155.6,4155.2,3.161]
["bitfinex","ETHUSD",1761567913930,2.50599783,4155.6,4155.2,3.161]
["bitfinex","ETHUSD",1761567914127,2.40645915,4155.5,4155.2,3.161]
["bitfinex","ETHUSD",1761567915156,2.40650719,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1761567915485,0.0006,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1761567915640,2.50600002,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1761567915836,2.40660603,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1761567916277,2.40660603,4155.3,4155.2,3.042]
["bitfinex","ETHUSD",1761567916776,2.4065285,4155.4,4155.2,3.042]
["bitfinex","ETHUSD",1761567916982,2.406559,4155.4,4155.2,3.042]
["bitfinex","ETHUSD",1761567918154,2.40704649,4155.6,4155.2,3.042]
["bitfinex","ETHUSD",1761567918155,0.0006,4155.6,4155.2,3.042]
["bitfinex","ETHUSD",1761567918358,0.0006,4155.6,4155.5,5.11316356]
["bitfinex","ETHUSD",1761567918563,0.0006,4155.6,4155.5,8.15516356]
["bitfinex","ETHUSD",1761567920269,0.0006,4155.6,4155.5,8.59336356]
["bitfinex","ETHUSD",1761567920862,0.0006,4155.6,4155.5,8.15516356]
["bitfinex","ETHUSD",1761567921875,2.50599137,4155.6,4155.5,3.042]
["bitfinex","ETHUSD",1761567922057,2.40650046,4155.5,4155.1,5.11516356]
["bitfinex","ETHUSD",1761567922259,2.40650046,4155.5,4155.2,3.55271636]
["bitfinex","ETHUSD",1761567922567,2.40699883,4155.6,4155.2,3.55271636]
["bitfinex","ETHUSD",1761567922939,0.0006,4155.6,4155.2,3.55271636]
["bitfinex","ETHUSD",1761567923667,0.0006,4155.6,4155.3,0.4382]
["bitfinex","ETHUSD",1761567923979,2.4069932,4155.6,4155.2,3.55271636]
["bitfinex","ETHUSD",1761567924538,2.40646248,4155.5,4155.2,3.55271636]
["bitfinex","ETHUSD",1761567924844,2.4065651,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567927947,2.50551304,4155.4,4155.2,3.041]
["bitfinex","ETHUSD",1761567928944,2.40651304,4155.4,4155.2,3.041]
["bitfinex","ETHUSD",1761567929149,2.50551304,4155.4,4155.2,3.041]
["bitfinex","ETHUSD",1761567929465,2.4065651,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567929862,2.50552833,4155.4,4155.2,3.041]
["bitfinex","ETHUSD",1761567930381,2.4065651,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567930952,2.40650825,4155.4,4155.2,3.041]
["bitfinex","ETHUSD",1761567932662,2.4065651,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567933401,2.5055651,4155.3,4155.2,3.041]
["bitfinex","ETHUSD",1761567933570,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567933773,2.50562302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567935398,7.10082302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1761567935580,7.10082302,4155.2,4154.7,0.002]
["bitfinex","ETHUSD",1761567935581,2.40685472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1761567935798,5.96644614,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1761567935979,6.06544614,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1761567936666,6.06464614,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1761567936864,6.06464614,4154.8,4154.6,1e-08]
["bitfinex","ETHUSD",1761567936865,2.50591265,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1761567937068,2.50591265,4154.7,4154.2,1e-08]
["bitfinex","ETHUSD",1761567937069,2.4071444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567937382,7.52193582,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567937687,7.62093582,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567938193,3.02473582,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567938393,5.5481444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567938575,6.04150705,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567938982,2.99950705,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567939380,2.4071444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567940190,2.5061444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567945269,2.6261444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567946806,5.5701444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567947610,5.5691444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567947771,6.37666562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567948809,6.47566562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567950011,3.33466562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567950214,5.6681444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567953400,2.5271444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567953607,2.6261444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567955498,2.6271444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567955695,2.5281444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567957513,2.6271444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567958443,3.43466562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567960340,3.33566562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567960904,3.43466562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567961416,3.43386562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567961828,3.33486562,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567963742,2.5273444,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1761567965357,2.5273444,4154.3,4153.0,2.40789447]
["bitfinex","ETHUSD",1761567965358,2.40812984,4152.6,4152.5,1.29329275]
["bitfinex","ETHUSD",1761567965555,2.40836183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761567966009,2.85546183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761567966211,3.68653646,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761567966443,4.20336088,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761567966623,2.40894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567969149,2.85534199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567969642,2.40894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567970163,5.76757509,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567970717,5.25344263,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567970916,8.30144263,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567971150,5.25344263,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567971324,7.85704263,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567971534,3.25184263,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567971850,5.45894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567972055,2.40894199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761567972923,2.40894199,4151.2,4151.1,0.012]
["bitfinex","ETHUSD",1761567973519,2.40878097,4151.5,4151.1,0.6707]
["bitfinex","ETHUSD",1761567973847,0.001,4152.1,4151.3,4.42450018]
["bitfinex","ETHUSD",1761567974056,0.001,4152.1,4151.8,4.42450018]
["bitfinex","ETHUSD",1761567974226,0.001,4152.1,4151.8,7.47550018]
["bitfinex","ETHUSD",1761567974431,0.001,4152.1,4151.9,0.4383]
["bitfinex","ETHUSD",1761567975354,0.001,4152.1,4152.0,0.02408477]
["bitfinex","ETHUSD",1761567975556,0.001,4152.1,4152.0,1.2441685]
["bitfinex","ETHUSD",1761567977867,0.001,4152.1,4152.0,2.7993685]
["bitfinex","ETHUSD",1761567979362,0.001,4152.1,4152.0,5.20784634]
["bitfinex","ETHUSD",1761567979566,0.001,4152.1,4152.0,5.32864634]
["bitfinex","ETHUSD",1761567984084,0.001,4152.1,4152.0,5.83552634]
["bitfinex","ETHUSD",1761567986144,0.0002,4152.1,4152.0,5.83552634]
["bitfinex","ETHUSD",1761567988792,0.0002,4152.1,4152.0,2.7993685]
["bitfinex","ETHUSD",1761567989091,0.0002,4152.1,4152.0,7.45097784]
["bitfinex","ETHUSD",1761567991191,0.0002,4152.1,4152.0,7.69367784]
["bitfinex","ETHUSD",1761567991364,0.0002,4152.1,4152.0,7.45297784]
["bitfinex","ETHUSD",1761567992868,0.0002,4152.1,4152.0,7.01467784]
["bitfinex","ETHUSD",1761567993289,0.0002,4152.1,4152.0,7.45297784]
["bitfinex","ETHUSD",1761567993586,0.0002,4152.1,4152.0,8.4391346]
["bitfinex","ETHUSD",1761567997809,0.0002,4152.1,4152.0,12.86532888]
["bitfinex","ETHUSD",1761567998918,0.0002,4152.1,4152.0,12.98612888]
["bitfinex","ETHUSD",1761567999692,0.0002,4152.1,4152.0,13.68149739]
["bitfinex","ETHUSD",1761568000225,0.001,4152.6,4152.0,13.68149739]
["bitfinex","ETHUSD",1761568000226,0.001,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1761568000384,0.001,4152.6,4152.5,12.3717694]
["bitfinex","ETHUSD",1761568000722,0.001,4152.6,4152.5,12.9596694]
["bitfinex","ETHUSD",1761568003429,0.001,4152.6,4152.5,13.4665494]
["bitfinex","ETHUSD",1761568005728,0.001,4152.6,4152.5,12.9994494]
["bitfinex","ETHUSD",1761568005909,0.001,4152.6,4152.5,13.4665494]
["bitfinex","ETHUSD",1761568006585,0.001,4152.6,4152.5,4.96281878]
["bitfinex","ETHUSD",1761568006810,0.001,4152.6,4152.5,7.37100661]
["bitfinex","ETHUSD",1761568006983,0.001,4152.6,4152.5,7.83810661]
["bitfinex","ETHUSD",1761568007509,0.001,4152.6,4152.5,7.37100661]
["bitfinex","ETHUSD",1761568010122,0.001,4152.6,4152.5,1.676]
["bitfinex","ETHUSD",1761568010331,0.4537,4152.6,4152.5,3.045]
["bitfinex","ETHUSD",1761568011129,0.0002,4152.6,4152.5,3.045]
["bitfinex","ETHUSD",1761568012219,0.0002,4152.6,4152.5,5.45318783]
["bitfinex","ETHUSD",1761568012423,0.0002,4152.6,4152.5,3.045]
["bitfinex","ETHUSD",1761568014035,0.0002,4152.6,4152.5,5.92028783]
["bitfinex","ETHUSD",1761568014206,0.0002,4152.6,4152.5,7.27738205]
["bitfinex","ETHUSD",1761568014594,0.0002,4152.6,4152.5,6.81028205]
["bitfinex","ETHUSD",1761568014795,0.0002,4152.6,4152.5,4.40209422]
["bitfinex","ETHUSD",1761568015218,0.0002,4152.6,4152.5,6.81028205]
["bitfinex","ETHUSD",1761568016502,0.0002,4152.6,4152.5,8.36548205]
["bitfinex","ETHUSD",1761568016697,0.0002,4152.6,4152.5,8.83258205]
["bitfinex","ETHUSD",1761568017733,0.0002,4152.6,4152.5,8.36548205]
["bitfinex","ETHUSD",1761568018223,0.0002,4152.6,4152.5,8.83258205]
["bitfinex","ETHUSD",1761568019531,0.0002,4152.6,4152.5,8.36548205]
["bitfinex","ETHUSD",1761568019828,0.0002,4152.6,4152.5,8.83258205]
["bitfinex","ETHUSD",1761568020517,0.0002,4152.6,4152.5,8.36548205]
["bitfinex","ETHUSD",1761568021639,0.0002,4152.6,4152.3,0.1208]
["bitfinex","ETHUSD",1761568021640,0.4013,4152.6,4152.3,0.1208]
["bitfinex","ETHUSD",1761568021811,0.4013,4152.6,4151.5,2.41072295]
["bitfinex","ETHUSD",1761568022013,2.40841983,4152.1,4151.5,0.002]
["bitfinex","ETHUSD",1761568022212,2.40841983,4152.1,4152.0,3.047]
["bitfinex","ETHUSD",1761568022427,0.4011,4152.1,4152.0,3.047]
["bitfinex","ETHUSD",1761568022640,0.4011,4152.4,4152.0,3.047]
["bitfinex","ETHUSD",1761568022838,0.0002,4152.6,4152.0,3.047]
["bitfinex","ETHUSD",1761568023226,2.80931486,4152.5,4152.0,3.047]
["bitfinex","ETHUSD",1761568023708,0.4011,4152.4,4152.0,3.047]
["bitfinex","ETHUSD",1761568024140,2.80935117,4152.4,4152.0,3.047]
["bitfinex","ETHUSD",1761568024542,0.4011,4152.3,4152.0,3.047]
["bitfinex","ETHUSD",1761568025669,0.4011,4152.3,4152.0,5.4554711]
["bitfinex","ETHUSD",1761568026272,0.4011,4152.3,4152.0,3.047]
["bitfinex","ETHUSD",1761568027167,0.4011,4152.3,4152.1,2.40839508]
["bitfinex","ETHUSD",1761568027366,0.4013,4152.6,4152.0,3.047]
["bitfinex","ETHUSD",1761568027560,0.4013,4152.6,4152.0,5.45545988]
["bitfinex","ETHUSD",1761568027938,0.0002,4152.6,4152.2,5.12156279]
["bitfinex","ETHUSD",1761568028172,0.4013,4152.6,4152.3,3.045]
["bitfinex","ETHUSD",1761568028358,2.40824746,4152.4,4152.0,0.002]
["bitfinex","ETHUSD",1761568028562,2.40824746,4152.4,4152.1,3.046]
["bitfinex","ETHUSD",1761568028873,0.4011,4152.3,4152.1,3.046]
["bitfinex","ETHUSD",1761568030184,0.4011,4152.3,4152.0,0.002]
["bitfinex","ETHUSD",1761568030185,2.40841983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568030378,2.40841983,4152.1,4152.0,3.048]
["bitfinex","ETHUSD",1761568030671,2.80951983,4152.1,4152.0,3.048]
["bitfinex","ETHUSD",1761568031547,2.80951983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568031784,3.48019726,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568032565,4.91459726,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568032750,5.43061051,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568033671,5.93749051,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568034483,6.03387941,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568035656,6.03307941,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568035869,5.52619941,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568036069,5.42981051,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568037992,4.91379726,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568040069,3.35859726,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568041498,6.91147726,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568041683,7.42595315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568041888,7.52234205,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568042666,7.64314205,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568044169,4.59714205,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568044390,7.64514205,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568045876,3.96946205,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568046082,7.04187315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568047002,3.99387315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568047181,7.04187315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568047883,3.99387315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568048200,7.04187315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568049604,3.99387315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568049799,7.04087315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568050006,8.59607315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568052225,5.14797315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568052375,8.59607315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568052868,5.54907315,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568053202,7.64409572,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568053403,3.04289572,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568053608,2.92951983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568053908,2.52841983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568057024,2.52841983,4152.1,4152.0,0.4567]
["bitfinex","ETHUSD",1761568057025,2.40841983,4152.1,4152.0,0.4567]
["bitfinex","ETHUSD",1761568057229,2.52921983,4152.1,4152.0,0.4567]
["bitfinex","ETHUSD",1761568057440,0.1208,4152.1,4152.0,0.4567]
["bitfinex","ETHUSD",1761568058285,2.52921983,4152.1,4152.0,0.4567]
["bitfinex","ETHUSD",1761568059111,2.53021983,4152.1,4152.0,0.4567]
["bitfinex","ETHUSD",1761568060120,0.1218,4152.1,4152.0,0.94515354]
["bitfinex","ETHUSD",1761568060423,0.121,4152.1,4152.0,0.94515354]
["bitfinex","ETHUSD",1761568062932,0.121,4152.1,4152.0,3.99015354]
["bitfinex","ETHUSD",1761568065034,2.52941983,4152.1,4152.0,3.99015354]
["bitfinex","ETHUSD",1761568066520,2.52941983,4152.1,4152.0,3.53545354]
["bitfinex","ETHUSD",1761568066837,2.52941983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568068835,2.98931983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568069002,2.52941983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568074056,2.52941983,4152.1,4152.0,0.4654]
["bitfinex","ETHUSD",1761568074945,2.52941983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568077922,2.52941983,4152.1,4152.0,0.4654]
["bitfinex","ETHUSD",1761568078157,0.121,4152.1,4152.0,1.25902355]
["bitfinex","ETHUSD",1761568078355,0.121,4152.1,4152.0,5.686859]
["bitfinex","ETHUSD",1761568078937,0.001,4152.1,4152.0,5.686859]
["bitfinex","ETHUSD",1761568082359,0.001,4152.1,4152.0,1.25902355]
["bitfinex","ETHUSD",1761568082557,0.001,4152.1,4152.0,0.4654]
["bitfinex","ETHUSD",1761568085162,0.0002,4152.1,4152.0,0.4654]
["bitfinex","ETHUSD",1761568090056,0.0002,4152.1,4152.0,9.00179806]
["bitfinex","ETHUSD",1761568090260,0.0002,4152.1,4152.0,8.97771329]
["bitfinex","ETHUSD",1761568090551,0.0002,4152.1,4152.0,4.54987784]
["bitfinex","ETHUSD",1761568090756,0.0002,4152.1,4152.0,10.42064365]
["bitfinex","ETHUSD",1761568090963,0.0002,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1761568091161,0.0002,4152.6,4152.5,9.87602328]
["bitfinex","ETHUSD",1761568091327,0.001,4153.1,4152.9,2.40795588]
["bitfinex","ETHUSD",1761568091530,0.001,4153.1,4152.9,12.05666974]
["bitfinex","ETHUSD",1761568091732,0.001,4153.1,4152.9,12.46759019]
["bitfinex","ETHUSD",1761568095741,0.001,4153.1,4152.9,6.58463431]
["bitfinex","ETHUSD",1761568095951,0.001,4153.1,4152.9,9.62463431]
["bitfinex","ETHUSD",1761568096649,0.001,4153.1,4152.9,8.06943431]
["bitfinex","ETHUSD",1761568097156,0.001,4153.1,4152.9,8.50443431]
["bitfinex","ETHUSD",1761568097556,0.001,4153.1,4152.9,8.38443431]
["bitfinex","ETHUSD",1761568097758,0.001,4153.1,4152.9,5.34443431]
["bitfinex","ETHUSD",1761568097956,0.001,4153.1,4152.9,8.38443431]
["bitfinex","ETHUSD",1761568098871,2.40885003,4153.1,4152.9,3.04]
["bitfinex","ETHUSD",1761568099082,0.50788,4153.0,4152.8,4.42783545]
["bitfinex","ETHUSD",1761568099308,0.001,4153.0,4152.9,3.04]
["bitfinex","ETHUSD",1761568099585,0.001,4153.0,4152.9,3.475]
["bitfinex","ETHUSD",1761568101766,0.001,4153.0,4152.9,3.04]
["bitfinex","ETHUSD",1761568101965,0.001,4153.0,4152.9,4.08317563]
["bitfinex","ETHUSD",1761568102901,0.50788,4153.0,4152.9,3.04]
["bitfinex","ETHUSD",1761568103269,0.001,4153.0,4152.9,3.04]
["bitfinex","ETHUSD",1761568104304,0.001,4153.0,4152.3,0.435]
["bitfinex","ETHUSD",1761568104305,0.001,4153.0,4152.5,4.42783545]
["bitfinex","ETHUSD",1761568104457,0.50688,4152.8,4152.6,3.039]
["bitfinex","ETHUSD",1761568105195,0.50688,4152.9,4152.6,3.039]
["bitfinex","ETHUSD",1761568106456,2.91484227,4152.9,4152.6,3.039]
["bitfinex","ETHUSD",1761568106864,0.50688,4152.9,4152.6,3.039]
["bitfinex","ETHUSD",1761568107764,2.91484065,4152.9,4152.6,3.039]
["bitfinex","ETHUSD",1761568107961,3.35714065,4152.9,4152.6,3.039]
["bitfinex","ETHUSD",1761568108307,0.50688,4152.7,4152.6,3.039]
["bitfinex","ETHUSD",1761568108869,2.91495185,4152.7,4152.6,3.039]
["bitfinex","ETHUSD",1761568109202,2.91495185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568109403,0.50688,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568109709,3.35405185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568110007,0.50608,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568110337,0.94598,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568111614,3.35405185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568111814,0.50608,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568115208,3.37405185,4152.7,4152.6,7.46883545]
["bitfinex","ETHUSD",1761568115600,3.37405185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568115996,3.37405185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568116193,3.98233516,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568116397,3.49485185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568120014,3.03495185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568121103,3.49335185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568123111,3.03495185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568126255,3.49065185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568126421,3.49165185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568128422,3.03595185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568128750,3.49165185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568132850,3.03595185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568133380,3.49165185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568133886,3.03595185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568134099,0.62788,4152.7,4152.6,3.8175]
["bitfinex","ETHUSD",1761568134253,3.03595185,4152.7,4152.6,3.3451]
["bitfinex","ETHUSD",1761568134453,3.03515185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568135582,3.03515185,4152.7,4152.6,3.5134]
["bitfinex","ETHUSD",1761568135749,3.03515185,4152.7,4152.6,3.041]
["bitfinex","ETHUSD",1761568135955,3.03515185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568135956,3.32215185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568141059,0.50628,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568141257,0.50628,4152.7,4152.6,0.4744]
["bitfinex","ETHUSD",1761568141459,0.50628,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568141660,2.91435185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568141860,0.50628,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568144101,0.50628,4152.7,4152.6,0.4744]
["bitfinex","ETHUSD",1761568144318,0.50628,4152.7,4152.6,0.4457]
["bitfinex","ETHUSD",1761568145181,0.001,4152.7,4152.6,9.53173058]
["bitfinex","ETHUSD",1761568145400,0.001,4152.7,4152.6,10.72813418]
["bitfinex","ETHUSD",1761568145918,0.001,4152.7,4152.6,10.84893418]
["bitfinex","ETHUSD",1761568146478,0.001,4152.7,4152.6,13.88793418]
["bitfinex","ETHUSD",1761568153585,0.001,4152.7,4152.6,13.98424093]
["bitfinex","ETHUSD",1761568156080,0.001,4152.7,4152.6,10.94524093]
["bitfinex","ETHUSD",1761568156293,0.001,4152.7,4152.6,13.54054093]
["bitfinex","ETHUSD",1761568157100,0.001,4152.7,4152.6,13.98674093]
["bitfinex","ETHUSD",1761568159121,0.0002,4152.7,4152.6,13.98674093]
["bitfinex","ETHUSD",1761568161515,0.0002,4152.7,4152.6,13.54054093]
["bitfinex","ETHUSD",1761568167634,0.0002,4152.7,4152.6,13.98674093]
["bitfinex","ETHUSD",1761568168189,0.0002,4152.7,4152.6,13.54054093]
["bitfinex","ETHUSD",1761568168522,0.0002,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568168523,0.94978,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568168720,0.94978,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568169220,0.50708,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568169394,0.94978,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568170119,0.50708,4152.7,4152.6,5.44812984]
["bitfinex","ETHUSD",1761568170909,0.50708,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568171288,0.94728,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568171489,0.50708,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568173396,0.50708,4152.7,4152.6,5.44812984]
["bitfinex","ETHUSD",1761568175916,0.50708,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568178145,0.95238,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568178319,3.36045185,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568179114,3.36045185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568179311,3.36045185,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568179312,3.96849544,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568180318,3.36045185,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568183853,3.35965185,4152.7,4152.6,3.04]
["bitfinex","ETHUSD",1761568188157,3.35965185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568195876,0.50728,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568196078,1.07078,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568198278,3.47885185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568198777,1.07078,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568200466,3.47885185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568204989,3.03615185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568205192,4.11464298,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568206880,3.47885185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568207390,0.62808,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568207960,3.03615185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568208162,3.47885185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568208579,3.47805185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568208768,1.06998,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568209973,0.62728,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568212190,3.47805185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568214191,2.97257185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568214495,3.47945185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568214817,4.08731612,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568215294,4.60480346,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568216092,7.64280346,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568217768,7.73916334,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568220903,4.70116334,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568221086,7.73916334,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761568222275,2.91524183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1761568222464,3.03604183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1761568222670,3.47874183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1761568222869,4.06744494,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1761568223178,4.68056377,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1761568223872,4.68056377,4152.2,4152.0,0.002]
["bitfinex","ETHUSD",1761568223873,2.91529983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568224071,3.35799983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568224297,6.39599983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568224505,7.18919218,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568225289,7.28556576,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568233395,7.28476576,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568233592,4.24676576,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568233910,2.52841983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568234112,3.03529983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568234286,2.52841983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568234485,3.03529983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568234887,3.03609983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761568235088,3.03609983,4152.1,4152.0,0.4343]
["bitfinex","ETHUSD",1761568235303,0.1208,4152.1,4152.0,0.4343]
["bitfinex","ETHUSD",1761568235913,0.1208,4152.1,4152.0,0.48834826]
["bitfinex","ETHUSD",1761568236084,0.001,4152.7,4152.0,0.92064826]
["bitfinex","ETHUSD",1761568236286,0.1218,4152.7,4152.6,0.2204]
["bitfinex","ETHUSD",1761568236825,0.1218,4152.7,4152.6,0.6527]
["bitfinex","ETHUSD",1761568237496,0.62868,4152.7,4152.6,0.6527]
["bitfinex","ETHUSD",1761568237700,0.62868,4152.7,4152.6,1.26259866]
["bitfinex","ETHUSD",1761568243056,0.50788,4152.7,4152.6,1.26259866]
["bitfinex","ETHUSD",1761568243343,0.001,4152.7,4152.6,3.7915285]
["bitfinex","ETHUSD",1761568243493,0.001,4152.7,4152.6,5.3467285]
["bitfinex","ETHUSD",1761568243693,0.001,4152.7,4152.6,10.46696702]
["bitfinex","ETHUSD",1761568253866,0.001,4152.7,4152.6,10.56327377]
["bitfinex","ETHUSD",1761568255666,0.001,4152.7,4152.6,13.60027377]
["bitfinex","ETHUSD",1761568258201,0.0002,4152.7,4152.6,10.46696702]
["bitfinex","ETHUSD",1761568258482,0.0002,4152.7,4152.6,11.86506702]
["bitfinex","ETHUSD",1761568259084,0.0002,4152.7,4152.6,13.42026702]
["bitfinex","ETHUSD",1761568261371,0.0002,4152.7,4152.6,12.73046702]
["bitfinex","ETHUSD",1761568264155,0.0002,4152.7,4152.6,10.32233718]
["bitfinex","ETHUSD",1761568264360,0.0002,4152.7,4152.6,7.28533718]
["bitfinex","ETHUSD",1761568264652,0.0002,4152.7,4152.2,0.2204]
["bitfinex","ETHUSD",1761568264653,2.91547386,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1761568264975,1.5552,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568265177,4.98675492,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568265492,3.4438774,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568265691,3.78826514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568268406,6.82526514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568268596,6.94606514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568269865,6.94806514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568270082,3.90906514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568270258,6.94806514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568273774,3.90906514,4151.6,4151.1,0.012]
["bitfinex","ETHUSD",1761568274496,4.47096396,4151.3,4151.1,0.012]
["bitfinex","ETHUSD",1761568274801,4.47096396,4151.3,4150.1,0.01]
["bitfinex","ETHUSD",1761568274802,2.91640243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761568275288,3.18670243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761568277278,0.50688,4150.1,4149.1,0.01]
["bitfinex","ETHUSD",1761568277517,3.13608315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568277888,3.40588315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568279308,6.45588315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568280190,3.40588315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568280400,3.13608315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568280726,0.50688,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568281490,2.91698315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568281795,0.50688,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568282796,0.50608,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568283904,2.40974092,4149.9,4149.1,0.6934]
["bitfinex","ETHUSD",1761568284104,2.40964349,4150.0,4149.2,5.58503852]
["bitfinex","ETHUSD",1761568284310,0.1208,4149.5,4149.2,5.58503852]
["bitfinex","ETHUSD",1761568284710,0.1208,4149.5,4149.3,0.4648]
["bitfinex","ETHUSD",1761568284907,0.1208,4149.7,4149.3,0.4648]
["bitfinex","ETHUSD",1761568285397,0.50688,4149.6,4149.2,5.12023852]
["bitfinex","ETHUSD",1761568285605,0.50688,4149.6,4149.2,1.19922634]
["bitfinex","ETHUSD",1761568285938,0.50688,4149.6,4149.1,1.29200859]
["bitfinex","ETHUSD",1761568286236,0.50688,4149.6,4149.1,1.75680859]
["bitfinex","ETHUSD",1761568287009,0.50688,4149.6,4149.1,1.07340859]
["bitfinex","ETHUSD",1761568287209,0.77258,4149.6,4149.1,0.01]
["bitfinex","ETHUSD",1761568287537,0.77258,4149.6,4149.1,3.10354496]
["bitfinex","ETHUSD",1761568287538,0.50688,4149.6,4149.1,3.10354496]
["bitfinex","ETHUSD",1761568287752,0.50688,4149.6,4149.2,2.4101022]
["bitfinex","ETHUSD",1761568288047,0.50688,4149.6,4149.2,0.4648]
["bitfinex","ETHUSD",1761568288420,0.50688,4149.6,4149.1,0.2286]
["bitfinex","ETHUSD",1761568289137,0.50688,4149.6,4149.1,3.10355917]
["bitfinex","ETHUSD",1761568289331,0.50688,4149.6,4149.1,4.63947061]
["bitfinex","ETHUSD",1761568290234,0.50688,4149.6,4149.2,0.4648]
["bitfinex","ETHUSD",1761568290600,0.50688,4149.6,4149.2,2.87490175]
["bitfinex","ETHUSD",1761568290813,0.50688,4149.6,4149.3,2.41003513]
["bitfinex","ETHUSD",1761568291134,0.50688,4149.6,4149.3,2.87483513]
["bitfinex","ETHUSD",1761568291310,0.1208,4149.7,4149.4,10.57920093]
["bitfinex","ETHUSD",1761568291514,2.40949201,4150.3,4149.5,0.4648]
["bitfinex","ETHUSD",1761568291746,0.50688,4150.2,4149.6,2.40986343]
["bitfinex","ETHUSD",1761568291922,2.91641585,4150.2,4149.5,0.4648]
["bitfinex","ETHUSD",1761568292543,2.91641585,4150.2,4149.5,2.87472308]
["bitfinex","ETHUSD",1761568292746,2.91635588,4150.3,4149.5,2.87472308]
["bitfinex","ETHUSD",1761568292947,3.18205588,4150.3,4149.5,2.87472308]
["bitfinex","ETHUSD",1761568293248,0.50688,4150.1,4149.5,2.87472308]
["bitfinex","ETHUSD",1761568293455,0.50688,4150.1,4149.5,3.93273168]
["bitfinex","ETHUSD",1761568293950,0.50688,4150.2,4149.6,2.40986742]
["bitfinex","ETHUSD",1761568294325,2.91640616,4150.2,4149.5,3.93272936]
["bitfinex","ETHUSD",1761568294743,0.50688,4150.0,4149.5,1.0580086]
["bitfinex","ETHUSD",1761568295054,2.67528419,4150.1,4149.4,10.5792136]
["bitfinex","ETHUSD",1761568295352,0.50688,4150.0,4149.4,10.5792136]
["bitfinex","ETHUSD",1761568295921,0.50688,4150.0,4149.5,2.40992815]
["bitfinex","ETHUSD",1761568296618,0.50688,4150.0,4149.6,2.40986752]
["bitfinex","ETHUSD",1761568297229,0.50688,4150.0,4149.5,2.40990834]
["bitfinex","ETHUSD",1761568297435,0.50688,4150.0,4149.5,3.89255592]
["bitfinex","ETHUSD",1761568298864,0.50688,4150.0,4149.4,8.16923852]
["bitfinex","ETHUSD",1761568298865,0.2657,4149.9,4149.4,3.049]
["bitfinex","ETHUSD",1761568299025,0.50688,4149.8,4149.4,3.049]
["bitfinex","ETHUSD",1761568299227,0.50688,4149.8,4149.1,0.01]
["bitfinex","ETHUSD",1761568299468,0.77258,4149.7,4149.1,0.01]
["bitfinex","ETHUSD",1761568299645,0.50688,4149.4,4149.1,0.01]
["bitfinex","ETHUSD",1761568299851,2.9168089,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761568300052,0.50688,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761568300582,0.77258,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761568300722,0.50688,4149.4,4149.1,0.01]
["bitfinex","ETHUSD",1761568301165,0.50688,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761568301465,0.50688,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568302339,0.27204,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761568303829,0.27204,4149.2,4149.1,4.4436807]
["bitfinex","ETHUSD",1761568305163,0.27204,4149.2,4149.1,7.53574193]
["bitfinex","ETHUSD",1761568305336,0.27204,4149.2,4149.1,6.42488804]
["bitfinex","ETHUSD",1761568305972,2.41068415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761568306284,2.41068415,4148.2,4146.3,0.12578099]
["bitfinex","ETHUSD",1761568306285,4.47334543,4147.2,4146.3,0.12578099]
["bitfinex","ETHUSD",1761568306458,8.51790656,4147.2,4145.9,4.4336807]
["bitfinex","ETHUSD",1761568306793,9.47931112,4147.2,4145.9,4.4336807]
["bitfinex","ETHUSD",1761568307082,6.40231112,4147.2,4145.9,4.4336807]
["bitfinex","ETHUSD",1761568307254,6.40231112,4147.2,4145.7,2.7246]
["bitfinex","ETHUSD",1761568307255,10.12230652,4147.2,4145.8,4.4336807]
["bitfinex","ETHUSD",1761568307582,9.47851112,4147.2,4145.8,4.4336807]
["bitfinex","ETHUSD",1761568307768,9.47851112,4147.2,4145.7,2.7246]
["bitfinex","ETHUSD",1761568307968,10.12150652,4147.2,4145.7,2.7246]
["bitfinex","ETHUSD",1761568308169,10.12150652,4147.2,4145.8,0.2136]
["bitfinex","ETHUSD",1761568308170,6.40151112,4147.2,4145.8,0.2136]
["bitfinex","ETHUSD",1761568308372,9.47851112,4147.2,4145.8,0.2136]
["bitfinex","ETHUSD",1761568308687,9.47751112,4147.2,4145.8,0.2136]
["bitfinex","ETHUSD",1761568308872,6.40151112,4147.2,4145.8,0.2136]
["bitfinex","ETHUSD",1761568309046,6.40151112,4147.2,4145.7,2.7246]
["bitfinex","ETHUSD",1761568309047,1.02324113,4147.2,4145.7,2.7246]
["bitfinex","ETHUSD",1761568309254,0.50688,4147.2,4146.3,0.2136]
["bitfinex","ETHUSD",1761568309492,3.076,4147.3,4146.3,0.2136]
["bitfinex","ETHUSD",1761568309682,0.50688,4147.2,4146.3,0.2136]
["bitfinex","ETHUSD",1761568310075,0.50688,4147.4,4146.3,0.2136]
["bitfinex","ETHUSD",1761568310370,3.077,4147.3,4146.4,2.41171434]
["bitfinex","ETHUSD",1761568310563,0.50688,4147.2,4146.4,2.41171434]
["bitfinex","ETHUSD",1761568310953,0.50688,4147.3,4146.6,2.62519737]
["bitfinex","ETHUSD",1761568311352,0.4512,4147.8,4146.4,2.4117251]
["bitfinex","ETHUSD",1761568311353,0.50688,4147.7,4146.7,2.41154725]
["bitfinex","ETHUSD",1761568311660,0.50688,4147.5,4146.7,2.62514725]
["bitfinex","ETHUSD",1761568311867,0.50688,4147.6,4146.9,2.41140128]
["bitfinex","ETHUSD",1761568312357,0.50688,4147.6,4146.8,2.41148539]
["bitfinex","ETHUSD",1761568312561,3.077,4147.7,4146.6,0.2136]
["bitfinex","ETHUSD",1761568312562,3.58388,4147.7,4146.6,0.2136]
["bitfinex","ETHUSD",1761568313000,3.58388,4147.7,4146.8,2.41149736]
["bitfinex","ETHUSD",1761568313557,0.50688,4147.8,4146.7,2.41154865]
["bitfinex","ETHUSD",1761568313883,3.58388,4147.8,4146.6,2.62521355]
["bitfinex","ETHUSD",1761568314195,3.58388,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761568314791,5.99480061,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761568315192,0.50688,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761568316067,0.50688,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761568316799,0.50688,4147.2,4147.1,2.66566602]
["bitfinex","ETHUSD",1761568316964,0.1208,4147.7,4147.1,3.0000628]
["bitfinex","ETHUSD",1761568317168,0.1208,4147.7,4147.4,2.41114172]
["bitfinex","ETHUSD",1761568318070,0.1208,4147.7,4147.1,0.37514245]
["bitfinex","ETHUSD",1761568318071,0.50688,4147.6,4147.1,0.37514245]
["bitfinex","ETHUSD",1761568318371,0.50688,4147.6,4147.1,0.012]
["bitfinex","ETHUSD",1761568318700,0.50688,4147.4,4147.1,0.012]
["bitfinex","ETHUSD",1761568319194,0.4512,4147.4,4147.1,0.012]
["bitfinex","ETHUSD",1761568319399,0.50688,4147.3,4147.1,0.012]
["bitfinex","ETHUSD",1761568319999,0.1208,4147.4,4147.1,0.012]
["bitfinex","ETHUSD",1761568321294,0.50688,4147.5,4147.4,2.41114641]
["bitfinex","ETHUSD",1761568321470,0.50688,4147.5,4147.4,2.68690105]
["bitfinex","ETHUSD",1761568321664,0.1208,4147.6,4147.4,2.68690379]
["bitfinex","ETHUSD",1761568321963,0.4512,4148.4,4147.6,2.41101548]
["bitfinex","ETHUSD",1761568321964,0.1208,4148.4,4147.6,2.41101548]
["bitfinex","ETHUSD",1761568322205,0.2375,4148.5,4147.6,2.41101548]
["bitfinex","ETHUSD",1761568322206,0.50688,4148.0,4147.6,3.077]
["bitfinex","ETHUSD",1761568322388,0.1208,4148.1,4147.6,3.077]
["bitfinex","ETHUSD",1761568322570,0.2375,4148.9,4148.0,2.4107449]
["bitfinex","ETHUSD",1761568322770,0.1208,4148.3,4148.0,2.4107449]
["bitfinex","ETHUSD",1761568323066,0.1208,4148.3,4148.1,2.4107306]
["bitfinex","ETHUSD",1761568323299,0.1208,4148.3,4147.7,0.56095546]
["bitfinex","ETHUSD",1761568323300,0.1208,4148.3,4147.7,0.34735546]
["bitfinex","ETHUSD",1761568323598,0.1208,4148.6,4148.4,2.41052136]
["bitfinex","ETHUSD",1761568323770,0.50688,4148.5,4148.4,2.41052136]
["bitfinex","ETHUSD",1761568323973,0.50688,4148.5,4148.3,2.41061814]
["bitfinex","ETHUSD",1761568324182,0.50688,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761568325769,0.50688,4148.5,4148.4,3.20068653]
["bitfinex","ETHUSD",1761568326003,0.50688,4148.5,4148.4,3.41428653]
["bitfinex","ETHUSD",1761568326223,0.2375,4149.4,4148.8,2.41027964]
["bitfinex","ETHUSD",1761568326373,0.62768,4149.0,4148.9,2.41025443]
["bitfinex","ETHUSD",1761568326985,0.50688,4148.9,4148.8,2.41033031]
["bitfinex","ETHUSD",1761568327596,0.1208,4149.0,4148.8,2.41033031]
["bitfinex","ETHUSD",1761568327913,0.50688,4148.9,4148.4,0.1208]
["bitfinex","ETHUSD",1761568328066,0.50688,4148.5,4148.0,3.078]
["bitfinex","ETHUSD",1761568328279,0.50688,4148.2,4148.0,2.41074568]
["bitfinex","ETHUSD",1761568328483,0.50688,4148.2,4147.9,3.078]
["bitfinex","ETHUSD",1761568328915,0.50688,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761568329418,0.50688,4148.2,4148.0,2.41079702]
["bitfinex","ETHUSD",1761568329615,0.95468,4148.2,4147.9,3.078]
["bitfinex","ETHUSD",1761568329796,0.95468,4148.2,4147.9,5.48885316]
["bitfinex","ETHUSD",1761568329992,0.4478,4148.1,4147.9,3.078]
["bitfinex","ETHUSD",1761568330218,0.4478,4148.1,4147.9,5.48885157]
["bitfinex","ETHUSD",1761568330517,0.50688,4148.0,4147.9,5.48885157]
["bitfinex","ETHUSD",1761568330925,0.62768,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1761568331429,0.62768,4148.3,4147.7,0.1208]
["bitfinex","ETHUSD",1761568331430,0.50688,4148.2,4147.9,2.4108585]
["bitfinex","ETHUSD",1761568331582,0.1208,4148.3,4147.9,2.4108585]
["bitfinex","ETHUSD",1761568331787,0.50688,4148.2,4148.1,2.410689]
["bitfinex","ETHUSD",1761568332219,0.50608,4148.2,4148.1,2.410689]
["bitfinex","ETHUSD",1761568332419,0.1208,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1761568332730,0.1208,4148.3,4148.0,5.4887677]
["bitfinex","ETHUSD",1761568333034,0.1208,4148.3,4148.0,5.48879592]
["bitfinex","ETHUSD",1761568333316,0.1208,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1761568333519,0.1208,4148.3,4148.1,2.41072919]
["bitfinex","ETHUSD",1761568333694,0.1208,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1761568334024,0.1208,4148.3,4148.0,5.48878309]
["bitfinex","ETHUSD",1761568334025,0.1218,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761568334223,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761568334526,0.4488,4148.5,4148.2,2.41064157]
["bitfinex","ETHUSD",1761568334734,0.1208,4148.3,4148.2,2.41064157]
["bitfinex","ETHUSD",1761568335034,0.1208,4148.3,4148.2,3.20058535]
["bitfinex","ETHUSD",1761568335035,0.50688,4148.3,4148.2,3.20058535]
["bitfinex","ETHUSD",1761568336121,0.001,4148.5,4148.2,3.20058535]
["bitfinex","ETHUSD",1761568336122,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761568336331,0.001,4148.5,4148.4,5.60636792]
["bitfinex","ETHUSD",1761568336710,0.001,4148.5,4148.4,5.81996792]
["bitfinex","ETHUSD",1761568337342,0.001,4148.5,4148.4,5.60636792]
["bitfinex","ETHUSD",1761568337525,0.001,4148.5,4148.4,6.48706325]
["bitfinex","ETHUSD",1761568339446,0.001,4148.5,4148.4,6.70066325]
["bitfinex","ETHUSD",1761568340250,0.001,4148.5,4148.4,6.48706325]
["bitfinex","ETHUSD",1761568345034,0.001,4148.5,4147.8,1.5552]
["bitfinex","ETHUSD",1761568345035,0.001,4148.5,4147.6,2.41097595]
["bitfinex","ETHUSD",1761568345238,0.50688,4148.4,4148.3,2.41058788]
["bitfinex","ETHUSD",1761568345439,0.50688,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568345440,0.4478,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568345777,0.95468,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568346075,0.50688,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568346572,0.50688,4148.4,4148.3,5.48262603]
["bitfinex","ETHUSD",1761568348837,0.50688,4148.4,4148.3,6.11313728]
["bitfinex","ETHUSD",1761568349739,0.50688,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568349978,0.50688,4148.4,4148.3,5.48262603]
["bitfinex","ETHUSD",1761568350744,0.95468,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568350978,0.95468,4148.4,4148.3,5.48262603]
["bitfinex","ETHUSD",1761568351162,0.95468,4148.4,4148.3,3.072]
["bitfinex","ETHUSD",1761568352244,2.91756415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568352465,3.31696857,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568352665,3.76476857,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568352865,4.28158011,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568353483,3.76476857,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568354489,0.50688,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568354787,0.95468,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568356492,0.50688,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568356786,0.50688,4148.2,4148.1,2.41274226]
["bitfinex","ETHUSD",1761568356985,0.0002,4148.5,4148.1,3.072]
["bitfinex","ETHUSD",1761568357283,0.0002,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761568362285,0.0002,4148.5,4148.4,2.53136792]
["bitfinex","ETHUSD",1761568363585,0.0002,4148.5,4148.4,3.1888]
["bitfinex","ETHUSD",1761568363889,0.94428,4148.5,4148.4,3.068]
["bitfinex","ETHUSD",1761568364865,0.94428,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1761568365170,0.50688,4148.3,4148.1,5.48073509]
["bitfinex","ETHUSD",1761568365374,0.50688,4148.3,4148.1,3.07]
["bitfinex","ETHUSD",1761568365703,0.94408,4148.2,4148.1,3.07]
["bitfinex","ETHUSD",1761568366093,0.94408,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568367102,0.50688,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568368314,0.94408,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568368608,2.91756415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568368771,3.50152149,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568368969,4.00840149,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568371393,3.03836415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568375020,3.47556415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568375819,6.54256415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1761568376002,6.54256415,4148.2,4147.6,0.002]
["bitfinex","ETHUSD",1761568376003,3.96617475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568376205,9.01749808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568376390,10.10006705,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568377186,9.45469808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568377388,10.10006705,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568378220,9.45469808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568378524,9.55118487,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568379021,4.31661808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568379221,6.87698598,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568379523,7.38386598,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568381554,0.64536897,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1761568381555,0.0002,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1761568381750,3.077,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1761568382050,0.50688,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1761568382216,0.50688,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1761568382412,2.91775144,4147.9,4147.6,0.26473624]
["bitfinex","ETHUSD",1761568382717,2.91775144,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1761568383045,2.91785475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568384746,3.34765475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568386018,3.46845475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568386348,3.34765475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568386640,4.25454011,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568387610,4.76943363,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568388021,6.32463363,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568389129,6.3245989,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568389653,3.74766011,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568389850,5.94457475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568390031,3.37445475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568390228,5.94557475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568390441,2.86757475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568390639,6.45245475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568390844,7.36212011,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568393964,7.87777251,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568394362,9.43297251,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568396335,9.55377251,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568398263,10.19914148,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761568399174,4.47328729,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1761568399348,2.91837802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568399716,6.50903042,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568399856,6.96563042,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568400051,7.08643042,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568400839,3.89063042,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568401040,7.35028267,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568401453,7.9954508,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1761568401754,0.50688,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761568402082,2.91930883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761568402437,5.99730883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761568403970,2.91930883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761568404295,5.99630883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761568404703,2.91930883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761568404852,0.50688,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761568405052,0.50688,4145.2,4145.1,0.2242]
["bitfinex","ETHUSD",1761568405281,2.91930883,4145.2,4145.1,0.2262]
["bitfinex","ETHUSD",1761568405584,0.50688,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568405748,0.50688,4145.2,4145.1,0.2262]
["bitfinex","ETHUSD",1761568406162,0.50688,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568406386,0.50608,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568406597,2.91850883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568407094,3.37510883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568407501,6.88295166,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568407703,7.33955166,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568407891,6.45310883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568408799,3.37510883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568409162,6.45210883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568409904,2.91850883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568410305,0.96268,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568410610,6.45210883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568410770,6.57290883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568411912,0.62688,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568412115,0.1208,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568412513,2.53322883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568412798,0.62768,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568414744,0.62768,4145.2,4145.1,0.2262]
["bitfinex","ETHUSD",1761568414921,3.076,4146.0,4145.2,2.41240894]
["bitfinex","ETHUSD",1761568415121,3.076,4146.0,4145.1,2.63867034]
["bitfinex","ETHUSD",1761568415122,0.1208,4145.6,4145.1,2.63867034]
["bitfinex","ETHUSD",1761568415330,0.1208,4145.6,4145.1,0.2262]
["bitfinex","ETHUSD",1761568415495,0.1208,4145.6,4145.2,2.62658752]
["bitfinex","ETHUSD",1761568415697,0.50688,4145.5,4145.2,0.2142]
["bitfinex","ETHUSD",1761568416417,0.50688,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761568416622,0.50688,4145.5,4145.1,0.28795824]
["bitfinex","ETHUSD",1761568417017,0.50688,4145.5,4145.1,0.50215824]
["bitfinex","ETHUSD",1761568417203,0.50688,4145.5,4145.1,0.28795824]
["bitfinex","ETHUSD",1761568418717,2.91913709,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761568419246,0.50688,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761568420815,0.50688,4145.5,4145.2,0.2142]
["bitfinex","ETHUSD",1761568421443,0.50688,4145.5,4145.1,2.42448138]
["bitfinex","ETHUSD",1761568421444,0.50688,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761568422214,0.50688,4145.4,4145.1,0.2262]
["bitfinex","ETHUSD",1761568422415,0.50688,4145.4,4145.1,0.50216149]
["bitfinex","ETHUSD",1761568422734,0.1208,4145.6,4145.1,2.91460033]
["bitfinex","ETHUSD",1761568422735,0.50688,4145.5,4145.1,2.91460033]
["bitfinex","ETHUSD",1761568422940,0.50688,4145.7,4145.2,2.62662883]
["bitfinex","ETHUSD",1761568423340,0.50688,4145.7,4145.2,0.2142]
["bitfinex","ETHUSD",1761568423534,0.50688,4145.7,4145.2,2.62662112]
["bitfinex","ETHUSD",1761568423744,0.50688,4145.7,4145.3,0.30353826]
["bitfinex","ETHUSD",1761568423921,2.91902128,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761568424118,0.50688,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761568424328,2.91930883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568424714,3.39210883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568426360,2.91930883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568426927,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568428372,3.39210883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568428670,4.28015519,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568430448,3.77327519,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568431033,2.41252254,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761568431226,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568431451,2.91930883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568433463,3.39210883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568434046,2.91930883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568434357,3.04010883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568434557,3.51290883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568435280,3.04010883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568437445,3.51290883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568437851,3.04010883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568439379,0.62768,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568439586,3.04010883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568440378,0.62768,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568441247,0.62768,4145.2,4145.1,0.69885029]
["bitfinex","ETHUSD",1761568441676,0.62768,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568442082,0.50688,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568442468,2.91930883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568452202,3.35990883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568455875,3.87678099,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568456098,5.32919199,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568456703,12.83705779,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568456898,8.39319199,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568457103,8.48972628,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568458610,8.61052628,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568459600,5.54652628,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568459802,13.05339208,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568460933,8.60952628,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761568466319,2.91936703,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1761568466555,3.25659985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1761568466847,6.31759985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1761568467020,6.97239985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1761568468060,11.41626565,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1761568468220,4.47509095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568468422,5.11231021,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568468643,3.55711021,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568468864,5.98989095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568469162,11.59847058,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568469317,12.19533758,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568470259,14.26643538,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761568471232,2.41344003,4143.5,4143.1,0.01]
["bitfinex","ETHUSD",1761568471430,0.50688,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761568471645,2.92040657,4143.4,4143.1,0.2242]
["bitfinex","ETHUSD",1761568471865,0.72420473,4143.7,4143.2,0.2142]
["bitfinex","ETHUSD",1761568472067,0.72420473,4143.7,4143.3,0.26378909]
["bitfinex","ETHUSD",1761568472068,0.50688,4143.6,4143.3,0.26378909]
["bitfinex","ETHUSD",1761568472280,2.41313273,4144.0,4143.3,0.26378909]
["bitfinex","ETHUSD",1761568472449,2.41319133,4143.9,4143.3,0.2142]
["bitfinex","ETHUSD",1761568472774,0.72413655,4144.4,4143.3,2.62768467]
["bitfinex","ETHUSD",1761568472775,0.50688,4144.0,4143.3,2.62768467]
["bitfinex","ETHUSD",1761568472973,0.50688,4144.0,4143.3,0.2142]
["bitfinex","ETHUSD",1761568473270,2.4129418,4144.4,4143.5,2.41340426]
["bitfinex","ETHUSD",1761568473566,2.4129418,4144.4,4143.4,0.2142]
["bitfinex","ETHUSD",1761568473567,0.50688,4144.0,4143.4,0.2142]
["bitfinex","ETHUSD",1761568473785,0.50688,4144.0,4143.5,0.70716008]
["bitfinex","ETHUSD",1761568473930,0.50688,4144.3,4143.5,0.70716008]
["bitfinex","ETHUSD",1761568474129,0.50688,4144.3,4143.6,0.2142]
["bitfinex","ETHUSD",1761568474345,0.50688,4144.1,4143.6,0.2142]
["bitfinex","ETHUSD",1761568474962,0.50688,4144.2,4143.6,0.2142]
["bitfinex","ETHUSD",1761568475266,0.50688,4144.2,4143.6,1.29916169]
["bitfinex","ETHUSD",1761568475671,0.50688,4144.2,4144.0,4.4438658]
["bitfinex","ETHUSD",1761568475966,0.50688,4144.5,4144.1,0.2142]
["bitfinex","ETHUSD",1761568476332,0.50688,4144.6,4144.1,0.2142]
["bitfinex","ETHUSD",1761568476767,0.50688,4144.7,4144.1,0.2142]
["bitfinex","ETHUSD",1761568476952,0.0002,4145.4,4144.6,4.4438658]
["bitfinex","ETHUSD",1761568477152,2.41258997,4145.0,4144.6,4.4438658]
["bitfinex","ETHUSD",1761568477335,2.41261419,4144.9,4144.3,4.4438658]
["bitfinex","ETHUSD",1761568477545,0.0002,4145.4,4143.8,3.071]
["bitfinex","ETHUSD",1761568477546,2.41270218,4144.8,4143.8,3.071]
["bitfinex","ETHUSD",1761568477740,0.50688,4144.3,4143.8,3.071]
["bitfinex","ETHUSD",1761568478055,0.50688,4144.2,4143.9,0.2142]
["bitfinex","ETHUSD",1761568478572,0.50688,4144.3,4143.9,4.6580658]
["bitfinex","ETHUSD",1761568478787,0.1208,4144.2,4143.9,4.6580658]
["bitfinex","ETHUSD",1761568478972,0.1208,4144.2,4144.0,0.2142]
["bitfinex","ETHUSD",1761568479165,0.1208,4144.2,4144.0,3.64154206]
["bitfinex","ETHUSD",1761568479367,0.50688,4144.1,4144.0,3.42734206]
["bitfinex","ETHUSD",1761568479580,0.50688,4144.1,4144.0,1.0142282]
["bitfinex","ETHUSD",1761568479956,0.50688,4144.1,4144.0,1.2284282]
["bitfinex","ETHUSD",1761568480478,0.50608,4144.4,4144.0,1.2284282]
["bitfinex","ETHUSD",1761568480647,0.62688,4144.4,4144.1,0.2142]
["bitfinex","ETHUSD",1761568480977,0.62688,4144.4,4144.0,1.0142282]
["bitfinex","ETHUSD",1761568480978,0.001,4144.3,4144.0,1.0142282]
["bitfinex","ETHUSD",1761568481286,0.001,4144.3,4143.9,4.4438658]
["bitfinex","ETHUSD",1761568481454,0.001,4144.3,4143.8,0.2142]
["bitfinex","ETHUSD",1761568481952,0.1208,4144.0,4143.6,1.5572]
["bitfinex","ETHUSD",1761568482339,0.1208,4144.0,4143.7,0.2142]
["bitfinex","ETHUSD",1761568482555,0.50688,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761568482794,0.62768,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568482953,0.861659,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568483151,0.50688,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568484175,2.92018212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568486264,0.50688,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568489262,2.92018212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568490148,3.35188212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568490553,3.95031942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568490980,4.24290108,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568491183,6.58961942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568491381,3.51861942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568491581,7.02131942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568492374,3.95031942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568492574,7.02031942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568492852,7.14111942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568493048,7.86538359,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568493478,7.43368359,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568495074,7.86538359,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568495275,4.36368359,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568495499,7.43268359,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568495863,4.36368359,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568496198,7.14011942,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568496501,7.2366903,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568498966,4.1676903,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568499170,7.2366903,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568500699,8.7918903,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568501209,5.7228903,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568501385,8.7908903,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568502572,0.001,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761568503106,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568503409,2.41328267,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761568503574,2.41324388,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761568503776,2.92018212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568505420,2.91938212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568505781,3.80713065,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568506585,2.91938212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568506789,5.99238212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568507975,0.50608,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568508314,0.001,4144.3,4144.0,2.4131042]
["bitfinex","ETHUSD",1761568508499,0.001,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761568508713,0.50688,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761568509097,0.50688,4143.8,4143.6,0.2162]
["bitfinex","ETHUSD",1761568509291,0.001,4144.3,4143.7,0.2142]
["bitfinex","ETHUSD",1761568509495,0.50688,4144.1,4143.7,0.2142]
["bitfinex","ETHUSD",1761568509710,0.50688,4144.1,4143.7,0.47716354]
["bitfinex","ETHUSD",1761568509929,2.91990937,4144.2,4143.7,0.47716354]
["bitfinex","ETHUSD",1761568510197,0.50688,4144.2,4143.8,0.2142]
["bitfinex","ETHUSD",1761568510391,0.50688,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761568510392,0.50788,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761568510594,2.91999451,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761568510792,0.50688,4144.1,4143.7,0.2142]
["bitfinex","ETHUSD",1761568511020,2.41397958,4144.3,4143.7,0.2142]
["bitfinex","ETHUSD",1761568511231,2.4130149,4144.2,4143.7,0.2142]
["bitfinex","ETHUSD",1761568511443,0.50688,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761568511735,0.50688,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761568511941,0.001,4144.3,4143.7,0.45574653]
["bitfinex","ETHUSD",1761568511942,2.41301095,4144.2,4143.7,0.45574653]
["bitfinex","ETHUSD",1761568512139,0.50688,4144.1,4143.7,0.45574653]
["bitfinex","ETHUSD",1761568512290,0.001,4144.3,4143.8,0.2142]
["bitfinex","ETHUSD",1761568512722,0.50688,4144.0,4143.8,0.2142]
["bitfinex","ETHUSD",1761568513105,1.5552,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761568513323,4.47538212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568513510,4.99158501,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568513711,5.46048501,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568514398,8.55848501,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761568516254,2.92047335,4143.2,4142.1,0.2242]
["bitfinex","ETHUSD",1761568516460,6.01647335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568516659,6.48537335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568517318,6.01647335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568517525,6.01747335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568517725,6.01647335,4143.2,4142.4,0.2142]
["bitfinex","ETHUSD",1761568518255,2.92047335,4143.2,4142.4,0.2142]
["bitfinex","ETHUSD",1761568518459,6.01647335,4143.2,4142.4,0.2142]
["bitfinex","ETHUSD",1761568518832,2.92047335,4143.2,4142.4,0.2142]
["bitfinex","ETHUSD",1761568519068,6.01647335,4143.2,4142.4,0.2142]
["bitfinex","ETHUSD",1761568520162,2.92047335,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568520337,2.92047335,4143.2,4142.4,0.2142]
["bitfinex","ETHUSD",1761568520842,2.92047335,4143.2,4143.1,0.2242]
["bitfinex","ETHUSD",1761568520843,0.50688,4143.2,4143.1,0.2242]
["bitfinex","ETHUSD",1761568521054,2.92047335,4143.2,4143.1,0.2242]
["bitfinex","ETHUSD",1761568521363,2.92047335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568521926,0.50688,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568522129,0.2338,4143.9,4143.1,0.01]
["bitfinex","ETHUSD",1761568522130,2.41324833,4143.8,4143.1,0.01]
["bitfinex","ETHUSD",1761568522357,3.096,4143.9,4143.2,0.24236666]
["bitfinex","ETHUSD",1761568522561,2.41335837,4143.7,4143.1,0.2242]
["bitfinex","ETHUSD",1761568522756,0.50688,4143.6,4143.1,0.2242]
["bitfinex","ETHUSD",1761568522948,0.50688,4143.6,4143.1,0.2262]
["bitfinex","ETHUSD",1761568523146,0.50688,4143.7,4143.1,0.2262]
["bitfinex","ETHUSD",1761568523334,0.50688,4143.3,4143.1,0.2262]
["bitfinex","ETHUSD",1761568523536,0.1208,4143.6,4143.2,0.2639867]
["bitfinex","ETHUSD",1761568523748,0.50688,4143.5,4143.2,0.2639867]
["bitfinex","ETHUSD",1761568523951,0.50688,4143.5,4143.3,0.2142]
["bitfinex","ETHUSD",1761568525977,0.001,4143.7,4143.4,0.2142]
["bitfinex","ETHUSD",1761568526475,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1761568526771,0.001,4143.7,4143.6,1.17412119]
["bitfinex","ETHUSD",1761568526772,0.50788,4143.7,4143.6,1.17412119]
["bitfinex","ETHUSD",1761568526974,0.50788,4143.7,4143.6,1.38832119]
["bitfinex","ETHUSD",1761568527179,0.50688,4143.6,4143.2,3.094]
["bitfinex","ETHUSD",1761568527344,0.50688,4143.4,4143.1,0.012]
["bitfinex","ETHUSD",1761568527851,0.50688,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568528050,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568528452,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568529984,0.50608,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568530550,0.1208,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568530752,2.53435318,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568531066,2.41359335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568531886,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568532087,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568533281,0.50688,4143.2,4143.1,0.5369]
["bitfinex","ETHUSD",1761568533914,0.50688,4143.2,4143.1,2.95055161]
["bitfinex","ETHUSD",1761568534099,0.1208,4143.3,4143.1,2.95055161]
["bitfinex","ETHUSD",1761568534282,0.1208,4143.3,4143.2,0.2142]
["bitfinex","ETHUSD",1761568534491,0.001,4143.7,4143.3,2.4135351]
["bitfinex","ETHUSD",1761568534681,0.001,4143.7,4143.4,1.06298113]
["bitfinex","ETHUSD",1761568535036,0.001,4143.7,4143.5,3.3082]
["bitfinex","ETHUSD",1761568535181,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1761568535383,0.001,4143.7,4143.6,2.62756036]
["bitfinex","ETHUSD",1761568536003,0.001,4143.7,4143.6,4.18276036]
["bitfinex","ETHUSD",1761568536304,0.001,4143.7,4143.6,5.77257829]
["bitfinex","ETHUSD",1761568541809,0.001,4143.7,4143.6,5.55837829]
["bitfinex","ETHUSD",1761568542021,0.001,4143.7,4143.2,0.2142]
["bitfinex","ETHUSD",1761568542333,0.001,4143.7,4143.5,3.092]
["bitfinex","ETHUSD",1761568542851,0.001,4143.7,4143.1,0.3227]
["bitfinex","ETHUSD",1761568542852,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568542996,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568543195,0.93878,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568543838,3.35237335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568544018,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568544723,3.35237335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568545015,3.92895987,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568545443,4.04975987,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568548637,2.06208,4143.1,4142.1,0.01]
["bitfinex","ETHUSD",1761568548947,0.74008,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568549341,3.58615604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568549736,3.15425604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568550653,3.58615604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568551051,3.15425604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568551657,3.58615604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568551855,4.18618165,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568554359,3.75428165,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568554533,3.75348165,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568554946,4.18538165,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568555153,3.58535604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761568555353,2.41458408,4141.5,4141.4,0.003]
["bitfinex","ETHUSD",1761568555552,2.92146408,4141.5,4141.4,0.003]
["bitfinex","ETHUSD",1761568555872,0.2332,4142.7,4141.4,0.228]
["bitfinex","ETHUSD",1761568556084,2.41413216,4142.3,4141.8,4.44965768]
["bitfinex","ETHUSD",1761568556439,2.41424461,4142.1,4141.5,5.22692345]
["bitfinex","ETHUSD",1761568556650,0.50688,4142.1,4141.5,5.22692345]
["bitfinex","ETHUSD",1761568557045,2.41406866,4142.4,4141.6,0.225]
["bitfinex","ETHUSD",1761568557241,0.50688,4142.3,4141.7,0.54549235]
["bitfinex","ETHUSD",1761568557552,0.50688,4142.5,4141.4,0.003]
["bitfinex","ETHUSD",1761568557871,0.4319,4142.4,4141.4,0.003]
["bitfinex","ETHUSD",1761568558072,0.50688,4141.9,4141.4,0.003]
["bitfinex","ETHUSD",1761568558280,2.92124424,4141.9,4141.4,0.003]
["bitfinex","ETHUSD",1761568558580,0.62768,4141.7,4141.4,0.003]
["bitfinex","ETHUSD",1761568560146,0.62768,4141.7,4141.5,0.55126892]
["bitfinex","ETHUSD",1761568560543,0.62768,4141.7,4141.6,0.225]
["bitfinex","ETHUSD",1761568560774,0.62768,4141.7,4141.5,0.77626892]
["bitfinex","ETHUSD",1761568560971,0.62768,4141.7,4141.6,0.225]
["bitfinex","ETHUSD",1761568561173,0.50688,4142.0,4141.6,0.225]
["bitfinex","ETHUSD",1761568561401,0.50688,4142.0,4141.6,0.62470689]
["bitfinex","ETHUSD",1761568561700,0.50688,4142.0,4141.6,3.03921648]
["bitfinex","ETHUSD",1761568561997,0.50688,4142.0,4141.6,0.39970689]
["bitfinex","ETHUSD",1761568562303,0.50688,4142.0,4141.7,0.225]
["bitfinex","ETHUSD",1761568562463,0.50688,4142.0,4141.7,2.63941391]
["bitfinex","ETHUSD",1761568562662,0.50688,4142.0,4141.8,0.31599208]
["bitfinex","ETHUSD",1761568563473,0.50688,4142.0,4141.8,0.54099208]
["bitfinex","ETHUSD",1761568563677,0.50688,4142.0,4141.8,3.40899208]
["bitfinex","ETHUSD",1761568564695,0.50688,4142.0,4141.8,3.63399208]
["bitfinex","ETHUSD",1761568564930,0.50688,4142.0,4141.8,3.40899208]
["bitfinex","ETHUSD",1761568565466,0.001,4143.1,4141.9,3.22170255]
["bitfinex","ETHUSD",1761568565692,0.001,4143.1,4142.4,2.41401454]
["bitfinex","ETHUSD",1761568565693,0.1208,4142.8,4142.4,2.41401454]
["bitfinex","ETHUSD",1761568565996,0.1208,4142.8,4142.5,3.092]
["bitfinex","ETHUSD",1761568566500,0.50688,4142.7,4142.5,5.73099627]
["bitfinex","ETHUSD",1761568566699,0.50688,4142.7,4142.5,3.092]
["bitfinex","ETHUSD",1761568571393,0.50688,4142.7,4142.5,5.82728096]
["bitfinex","ETHUSD",1761568571591,0.50688,4142.7,4142.6,0.225]
["bitfinex","ETHUSD",1761568572125,0.50688,4142.7,4142.5,3.41328]
["bitfinex","ETHUSD",1761568572311,0.001,4143.1,4142.8,2.41378747]
["bitfinex","ETHUSD",1761568572640,0.50688,4143.0,4142.9,3.089]
["bitfinex","ETHUSD",1761568576223,0.001,4143.1,4142.9,3.76007823]
["bitfinex","ETHUSD",1761568576441,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1761568576659,0.001,4143.1,4143.0,4.19390987]
["bitfinex","ETHUSD",1761568578850,0.001,4143.1,4143.0,3.96890987]
["bitfinex","ETHUSD",1761568579344,0.0002,4143.1,4143.0,3.96890987]
["bitfinex","ETHUSD",1761568579542,0.0002,4143.1,4143.0,4.98318826]
["bitfinex","ETHUSD",1761568579737,0.0002,4143.1,4143.0,9.42963114]
["bitfinex","ETHUSD",1761568580827,0.0002,4143.1,4143.0,4.98318826]
["bitfinex","ETHUSD",1761568583956,0.0002,4143.1,4142.9,0.1208]
["bitfinex","ETHUSD",1761568584128,0.0002,4143.1,4142.9,1.749]
["bitfinex","ETHUSD",1761568584129,0.62768,4143.0,4142.9,1.749]
["bitfinex","ETHUSD",1761568584328,0.0002,4143.1,4142.9,1.749]
["bitfinex","ETHUSD",1761568585446,0.0002,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568588161,0.4579,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568589758,0.0002,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568590768,0.0002,4143.1,4142.8,5.61862395]
["bitfinex","ETHUSD",1761568590971,0.0002,4143.1,4142.8,5.61860626]
["bitfinex","ETHUSD",1761568591169,0.0002,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568591647,0.0002,4143.1,4142.8,5.61862073]
["bitfinex","ETHUSD",1761568592239,0.0002,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568592453,0.4579,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568592653,0.0002,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568592848,0.4579,4143.1,4142.8,3.2048]
["bitfinex","ETHUSD",1761568593438,0.50688,4143.0,4142.8,3.084]
["bitfinex","ETHUSD",1761568593743,2.87159484,4143.1,4142.8,3.084]
["bitfinex","ETHUSD",1761568593744,1.18748,4142.9,4142.8,3.084]
["bitfinex","ETHUSD",1761568594940,0.72978,4142.9,4142.8,3.084]
["bitfinex","ETHUSD",1761568595364,1.18748,4142.9,4142.8,3.084]
["bitfinex","ETHUSD",1761568595972,0.50688,4142.9,4142.8,3.084]
["bitfinex","ETHUSD",1761568596499,0.50688,4142.9,4142.8,6.05969292]
["bitfinex","ETHUSD",1761568598483,0.50688,4142.9,4142.8,3.64586653]
["bitfinex","ETHUSD",1761568598797,0.50688,4142.9,4142.8,6.05969292]
["bitfinex","ETHUSD",1761568599368,0.50688,4142.9,4142.8,7.61489292]
["bitfinex","ETHUSD",1761568599587,0.50688,4142.9,4142.8,7.83989292]
["bitfinex","ETHUSD",1761568599904,0.50688,4142.9,4142.8,7.84189292]
["bitfinex","ETHUSD",1761568600086,0.50688,4142.9,4142.8,7.61689292]
["bitfinex","ETHUSD",1761568600294,0.50688,4142.9,4142.8,7.84189292]
["bitfinex","ETHUSD",1761568601222,0.0002,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1761568601387,0.0002,4143.1,4143.0,19.74449019]
["bitfinex","ETHUSD",1761568601583,0.0002,4143.1,4143.0,18.67276997]
["bitfinex","ETHUSD",1761568601783,0.0002,4143.1,4143.0,18.44776997]
["bitfinex","ETHUSD",1761568602420,0.0002,4143.1,4143.0,18.67276997]
["bitfinex","ETHUSD",1761568603390,0.0002,4143.1,4143.0,9.5260238]
["bitfinex","ETHUSD",1761568603631,0.0002,4143.1,4143.0,8.22599015]
["bitfinex","ETHUSD",1761568604130,0.0004,4143.6,4143.1,2.41365161]
["bitfinex","ETHUSD",1761568604330,0.0004,4143.6,4143.3,2.41348562]
["bitfinex","ETHUSD",1761568604626,0.0004,4143.6,4143.5,1.5552]
["bitfinex","ETHUSD",1761568605493,0.0004,4143.6,4142.9,1.5552]
["bitfinex","ETHUSD",1761568605494,0.50688,4143.4,4142.9,1.5552]
["bitfinex","ETHUSD",1761568605722,0.50688,4143.4,4143.1,3.077]
["bitfinex","ETHUSD",1761568605929,0.50688,4143.2,4143.1,4.6322]
["bitfinex","ETHUSD",1761568606732,0.93488,4143.2,4143.1,4.6322]
["bitfinex","ETHUSD",1761568606904,0.0004,4143.6,4143.1,7.75064215]
["bitfinex","ETHUSD",1761568607100,0.50688,4143.4,4143.2,0.02413593]
["bitfinex","ETHUSD",1761568607303,0.50688,4143.4,4143.1,4.6322]
["bitfinex","ETHUSD",1761568607523,0.1208,4143.5,4143.1,4.6322]
["bitfinex","ETHUSD",1761568607830,0.93488,4143.5,4143.1,7.04583565]
["bitfinex","ETHUSD",1761568608409,0.50688,4143.5,4143.1,7.04583565]
["bitfinex","ETHUSD",1761568608607,0.0004,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1761568608935,0.50728,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1761568609805,0.0004,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1761568611204,0.0004,4143.6,4143.5,3.9686186]
["bitfinex","ETHUSD",1761568611524,0.0004,4143.6,4143.5,3.99275278]
["bitfinex","ETHUSD",1761568611710,0.0004,4143.6,4143.5,10.5393743]
["bitfinex","ETHUSD",1761568613236,0.0004,4143.6,4143.5,3.9686186]
["bitfinex","ETHUSD",1761568613540,0.0004,4143.6,4143.5,1.5552]
["bitfinex","ETHUSD",1761568613737,0.4284,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1761568613935,0.93528,4143.6,4143.5,4.6332]
["bitfinex","ETHUSD",1761568614604,0.4284,4143.6,4143.5,4.6332]
["bitfinex","ETHUSD",1761568615622,0.0004,4143.6,4143.5,3.078]
["bitfinex","ETHUSD",1761568615938,0.4284,4143.6,4143.5,3.078]
["bitfinex","ETHUSD",1761568616438,0.93528,4143.6,4143.5,3.078]
["bitfinex","ETHUSD",1761568616635,0.50688,4143.5,4143.3,3.077]
["bitfinex","ETHUSD",1761568616804,0.93488,4143.5,4143.3,3.077]
["bitfinex","ETHUSD",1761568617226,0.93488,4143.4,4143.3,3.077]
["bitfinex","ETHUSD",1761568617438,0.50688,4143.4,4143.3,3.077]
["bitfinex","ETHUSD",1761568617639,0.50688,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1761568617640,0.50688,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1761568617843,0.50688,4143.3,4142.9,3.72612106]
["bitfinex","ETHUSD",1761568618044,0.50688,4143.3,4142.8,5.14527439]
["bitfinex","ETHUSD",1761568618045,0.428,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1761568618233,0.0004,4143.6,4143.2,5.14327439]
["bitfinex","ETHUSD",1761568618234,0.50728,4143.6,4143.2,5.14327439]
["bitfinex","ETHUSD",1761568618429,0.50728,4143.6,4143.3,3.082]
["bitfinex","ETHUSD",1761568618642,0.50688,4143.4,4143.3,3.082]
["bitfinex","ETHUSD",1761568619262,0.50688,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761568619263,0.428,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761568619442,0.1208,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761568619738,2.92053161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568619939,0.93488,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568620138,3.34853161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568621644,0.93488,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568622230,3.34853161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568622430,0.93488,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568623142,3.34853161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568623343,3.9368211,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568628222,7.0188211,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568628856,7.0180211,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568630945,3.9360211,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568631266,0.09657788,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761568631472,2.41365161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568631771,3.39523161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568632960,0.98158,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568633124,0.50688,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568633324,2.92053161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568633755,3.39523161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568633960,2.92053161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568634350,0.50688,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568634535,0.001,4143.7,4143.0,5.14527439]
["bitfinex","ETHUSD",1761568634728,0.001,4143.7,4143.1,0.73972744]
["bitfinex","ETHUSD",1761568635067,0.001,4143.7,4143.2,3.079]
["bitfinex","ETHUSD",1761568635227,0.001,4143.7,4143.4,2.41345059]
["bitfinex","ETHUSD",1761568635526,0.001,4143.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1761568635926,0.001,4143.7,4143.5,2.7592186]
["bitfinex","ETHUSD",1761568636146,0.001,4143.7,4143.5,4.09871932]
["bitfinex","ETHUSD",1761568636322,0.001,4143.7,4143.5,5.6780535]
["bitfinex","ETHUSD",1761568636522,0.001,4143.7,4143.5,5.65391932]
["bitfinex","ETHUSD",1761568640742,0.001,4143.7,4143.5,10.79719371]
["bitfinex","ETHUSD",1761568642767,0.001,4144.3,4143.5,10.79719371]
["bitfinex","ETHUSD",1761568642769,0.001,4144.3,4143.7,2.41330212]
["bitfinex","ETHUSD",1761568642947,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1761568643145,0.001,4144.3,4144.2,2.66214105]
["bitfinex","ETHUSD",1761568643347,0.001,4144.3,4144.2,4.21734105]
["bitfinex","ETHUSD",1761568643730,0.011,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1761568644105,0.011,4145.9,4144.9,3.96780344]
["bitfinex","ETHUSD",1761568644240,0.011,4145.9,4145.3,5.14327439]
["bitfinex","ETHUSD",1761568644446,0.011,4145.9,4145.3,7.55564502]
["bitfinex","ETHUSD",1761568644667,0.011,4145.9,4145.3,7.78064502]
["bitfinex","ETHUSD",1761568644870,0.011,4145.9,4145.3,7.55564502]
["bitfinex","ETHUSD",1761568645364,0.011,4145.9,4145.3,7.78064502]
["bitfinex","ETHUSD",1761568645569,0.011,4145.9,4145.3,9.35458518]
["bitfinex","ETHUSD",1761568645771,0.011,4145.9,4145.3,3.98631079]
["bitfinex","ETHUSD",1761568646651,0.011,4145.9,4145.3,4.21131079]
["bitfinex","ETHUSD",1761568648392,0.011,4145.9,4145.1,2.41248104]
["bitfinex","ETHUSD",1761568648393,0.98158,4145.7,4145.1,2.41247271]
["bitfinex","ETHUSD",1761568648692,0.50688,4145.6,4145.3,4.6382]
["bitfinex","ETHUSD",1761568648850,0.50688,4145.6,4145.3,4.6372]
["bitfinex","ETHUSD",1761568649171,2.64928991,4145.8,4145.3,4.6372]
["bitfinex","ETHUSD",1761568649172,0.98178,4145.4,4145.3,4.6372]
["bitfinex","ETHUSD",1761568649374,0.98178,4145.4,4145.3,3.082]
["bitfinex","ETHUSD",1761568649687,3.39409244,4145.4,4145.3,3.082]
["bitfinex","ETHUSD",1761568649973,3.39409244,4145.4,4144.1,0.1125]
["bitfinex","ETHUSD",1761568649974,0.50688,4145.3,4144.8,3.082]
["bitfinex","ETHUSD",1761568650182,0.50688,4145.0,4144.8,3.082]
["bitfinex","ETHUSD",1761568650948,0.50688,4145.1,4144.8,3.082]
["bitfinex","ETHUSD",1761568651177,0.74408,4144.9,4144.8,3.082]
["bitfinex","ETHUSD",1761568651564,1.21878,4144.9,4144.8,3.082]
["bitfinex","ETHUSD",1761568651772,0.50688,4144.9,4144.8,3.082]
["bitfinex","ETHUSD",1761568652472,1.21878,4144.9,4144.8,3.082]
["bitfinex","ETHUSD",1761568652675,0.50688,4144.5,4144.1,1.5552]
["bitfinex","ETHUSD",1761568652890,0.50688,4144.8,4143.1,0.01]
["bitfinex","ETHUSD",1761568652891,0.50688,4144.7,4143.1,0.01]
["bitfinex","ETHUSD",1761568653052,0.1208,4144.4,4143.8,0.1208]
["bitfinex","ETHUSD",1761568653395,2.91987368,4144.3,4143.8,0.1208]
["bitfinex","ETHUSD",1761568653577,2.91987368,4144.3,4143.3,1.5552]
["bitfinex","ETHUSD",1761568653578,0.50688,4143.8,4143.0,0.002]
["bitfinex","ETHUSD",1761568653778,0.50688,4143.8,4143.2,3.083]
["bitfinex","ETHUSD",1761568653779,0.50608,4143.8,4143.2,3.083]
["bitfinex","ETHUSD",1761568654027,0.50608,4143.8,4143.3,0.3095]
["bitfinex","ETHUSD",1761568654153,0.2372,4143.9,4143.3,0.3095]
["bitfinex","ETHUSD",1761568654355,0.4747,4143.7,4143.3,0.3095]
["bitfinex","ETHUSD",1761568654764,2.65026438,4144.2,4143.3,4.27823017]
["bitfinex","ETHUSD",1761568654954,2.65026438,4144.2,4143.5,2.41337627]
["bitfinex","ETHUSD",1761568654955,0.2372,4144.2,4143.5,2.41337627]
["bitfinex","ETHUSD",1761568655157,0.2372,4144.2,4143.6,6.34516777]
["bitfinex","ETHUSD",1761568655380,0.2372,4144.2,4143.6,6.32103417]
["bitfinex","ETHUSD",1761568655712,0.4747,4145.2,4143.7,1.57933302]
["bitfinex","ETHUSD",1761568655865,2.41256123,4145.0,4144.2,2.41296561]
["bitfinex","ETHUSD",1761568656061,0.50688,4144.8,4144.3,3.083]
["bitfinex","ETHUSD",1761568656590,0.98158,4144.8,4144.3,3.083]
["bitfinex","ETHUSD",1761568657089,0.50688,4144.6,4144.3,3.083]
["bitfinex","ETHUSD",1761568657694,0.4747,4144.5,4144.3,3.083]
["bitfinex","ETHUSD",1761568658262,0.001,4144.7,4144.3,5.49592602]
["bitfinex","ETHUSD",1761568658589,0.001,4144.7,4144.3,3.083]
["bitfinex","ETHUSD",1761568658892,0.001,4144.7,4144.3,3.88515753]
["bitfinex","ETHUSD",1761568659503,0.4733,4144.6,4144.3,3.083]
["bitfinex","ETHUSD",1761568659707,0.001,4144.7,4144.3,3.083]
["bitfinex","ETHUSD",1761568659890,0.50788,4144.7,4144.3,3.083]
["bitfinex","ETHUSD",1761568660290,0.50688,4144.6,4144.3,3.083]
["bitfinex","ETHUSD",1761568660691,0.4733,4144.6,4144.3,3.083]
["bitfinex","ETHUSD",1761568661069,0.50688,4144.5,4144.3,3.083]
["bitfinex","ETHUSD",1761568661990,0.50688,4144.6,4144.3,3.083]
["bitfinex","ETHUSD",1761568662196,0.4733,4144.5,4144.3,3.083]
["bitfinex","ETHUSD",1761568662704,0.50688,4144.4,4144.3,3.083]
["bitfinex","ETHUSD",1761568663094,0.98018,4144.4,4144.3,3.083]
["bitfinex","ETHUSD",1761568664324,0.98018,4144.4,4144.0,3.081]
["bitfinex","ETHUSD",1761568664524,3.39318982,4144.3,4144.0,3.081]
["bitfinex","ETHUSD",1761568664893,0.50688,4144.1,4144.0,3.081]
["bitfinex","ETHUSD",1761568665402,0.50688,4144.2,4144.0,3.081]
["bitfinex","ETHUSD",1761568666136,0.4733,4144.1,4144.0,3.081]
["bitfinex","ETHUSD",1761568666623,0.50688,4143.7,4143.6,3.08]
["bitfinex","ETHUSD",1761568666828,2.92018212,4143.7,4143.6,3.08]
["bitfinex","ETHUSD",1761568667005,3.39348212,4143.7,4143.6,3.08]
["bitfinex","ETHUSD",1761568667819,0.98018,4143.7,4143.6,3.08]
["bitfinex","ETHUSD",1761568668221,3.39348212,4143.7,4143.6,3.08]
["bitfinex","ETHUSD",1761568670015,2.92024036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568670328,3.39354036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568672635,0.50688,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568672826,2.92024036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568673335,3.39354036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568674323,0.98018,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568674529,3.39354036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568674704,0.50688,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568674909,0.001,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1761568674910,0.001,4143.8,4143.5,0.55155836]
["bitfinex","ETHUSD",1761568675542,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761568676348,0.001,4143.8,4143.7,5.49130212]
["bitfinex","ETHUSD",1761568676747,0.001,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568677113,0.98118,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568677316,0.50788,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568677512,0.001,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568678229,0.0002,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568679337,0.0002,4143.8,4143.7,3.78286676]
["bitfinex","ETHUSD",1761568679540,0.0002,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568679957,0.50708,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568680156,0.0002,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568680941,0.50708,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568681547,3.39362388,4143.8,4143.7,3.078]
["bitfinex","ETHUSD",1761568682853,3.39362388,4143.8,4143.5,0.002]
["bitfinex","ETHUSD",1761568682854,2.92024036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568683232,3.51434036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568683557,3.39354036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568685406,4.94874036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1761568686245,4.94874036,4143.6,4143.1,0.01]
["bitfinex","ETHUSD",1761568686246,2.92047335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568686424,6.53087231,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568686620,6.98767231,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568688649,3.91067231,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568688816,6.98667231,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568689017,3.38517335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568689752,0.4647,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568690348,2.87829335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568690721,2.41359335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568690967,3.38517335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761568691113,3.38517335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568691314,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568691626,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568692243,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568692442,3.38517335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568693552,3.50597335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568695351,4.09791853,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568695552,3.50597335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568695857,3.04127335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568697556,0.62768,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568697726,0.62768,4143.2,4143.1,0.237]
["bitfinex","ETHUSD",1761568698440,0.62768,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568698639,0.001,4143.6,4143.1,0.72485264]
["bitfinex","ETHUSD",1761568698855,0.1208,4143.4,4143.1,0.94985264]
["bitfinex","ETHUSD",1761568699153,0.50688,4143.3,4143.1,0.72485264]
["bitfinex","ETHUSD",1761568699358,0.1208,4143.4,4143.1,0.72485264]
["bitfinex","ETHUSD",1761568699546,0.50688,4143.3,4143.1,0.72485264]
["bitfinex","ETHUSD",1761568701277,0.50688,4143.3,4143.1,0.94985264]
["bitfinex","ETHUSD",1761568701968,0.50688,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568702153,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568702567,3.38517335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568703051,3.38437335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568703580,6.45937335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568703758,7.79161738,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568708999,3.38437335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568709877,0.97158,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568710064,3.38517335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568710270,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568710463,0.50688,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568710657,0.001,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568710903,0.001,4143.3,4143.2,0.71023461]
["bitfinex","ETHUSD",1761568711190,0.001,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568711755,2.92141551,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761568712668,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568712872,3.38517335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568715383,6.46017335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568716302,7.80467728,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568721919,4.72967728,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568722107,7.80267728,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568723230,4.73337728,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568723435,6.11427335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568723718,6.58267335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568724814,6.11427335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568725600,6.11327335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568725922,6.58167335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568726701,6.11327335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568727411,6.58167335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568727734,6.58087335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568728227,6.11247335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568728434,7.43356895,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568728806,3.04127335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568729132,3.50967335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568729428,3.04127335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568730015,3.04227335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568730408,6.58267335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568730638,7.9273471,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568730813,7.4589471,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568731023,7.9273471,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568738625,4.3869471,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568738933,3.04227335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568739138,6.11327335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568740662,3.04227335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568740822,6.11327335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568741147,3.04227335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568744173,6.58167335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568744672,3.04227335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568744873,6.57707335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568745552,7.47622877,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568746445,7.99384122,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568746859,7.47622877,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568747288,7.99378388,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568747451,7.47622877,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568748771,7.99362708,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568749579,7.99912708,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568751562,0.1218,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568751761,0.1218,4143.2,4143.1,0.237]
["bitfinex","ETHUSD",1761568752260,0.001,4143.2,4143.1,2.67478812]
["bitfinex","ETHUSD",1761568752591,0.0002,4143.2,4143.1,2.65065161]
["bitfinex","ETHUSD",1761568756921,0.0002,4143.2,4143.1,0.237]
["bitfinex","ETHUSD",1761568757685,0.50708,4143.2,4143.1,0.50248158]
["bitfinex","ETHUSD",1761568759617,0.0002,4143.2,4143.1,0.50248158]
["bitfinex","ETHUSD",1761568761507,0.0002,4143.2,4143.1,0.27748158]
["bitfinex","ETHUSD",1761568762015,0.50708,4143.2,4143.1,0.50248158]
["bitfinex","ETHUSD",1761568762942,0.50708,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568763245,3.38997335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568765213,2.92067335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568765408,3.38997335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568769826,2.92067335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568772751,0.0002,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568772946,0.121,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568773341,2.53459335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568773541,3.04147335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568777151,3.04067335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568781219,0.62708,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568781432,0.50688,4143.2,4143.1,0.237]
["bitfinex","ETHUSD",1761568782225,0.50688,4143.2,4143.1,0.51456157]
["bitfinex","ETHUSD",1761568782873,0.50688,4143.2,4143.1,0.28956157]
["bitfinex","ETHUSD",1761568784269,0.50688,4143.2,4143.1,0.41036157]
["bitfinex","ETHUSD",1761568784431,0.50788,4143.2,4143.1,0.41036157]
["bitfinex","ETHUSD",1761568786966,2.92147335,4143.2,4143.1,0.28956157]
["bitfinex","ETHUSD",1761568787845,2.92147335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568788050,0.50788,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568792480,2.92147335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568792681,3.39117335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568793186,0.97758,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568793680,0.50788,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568793884,0.50788,4143.2,4143.1,0.56198123]
["bitfinex","ETHUSD",1761568794690,0.50788,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568797854,0.50498222,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568798184,2.91857557,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568800665,0.50498222,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568801753,0.50498222,4143.2,4143.1,2.42565161]
["bitfinex","ETHUSD",1761568801959,0.50418222,4143.2,4143.1,3.67988974]
["bitfinex","ETHUSD",1761568802566,0.001,4143.2,4143.1,5.23508974]
["bitfinex","ETHUSD",1761568802759,0.001,4143.2,4143.1,6.53512339]
["bitfinex","ETHUSD",1761568802963,0.001,4143.2,4143.1,5.23508974]
["bitfinex","ETHUSD",1761568803365,0.001,4143.6,4143.3,2.41349386]
["bitfinex","ETHUSD",1761568803686,0.001,4143.6,4143.5,14.2830397]
["bitfinex","ETHUSD",1761568803996,0.001,4143.6,4143.5,12.98327806]
["bitfinex","ETHUSD",1761568804161,0.0002,4143.8,4143.5,12.98327806]
["bitfinex","ETHUSD",1761568804162,0.0002,4143.8,4143.7,8.41543185]
["bitfinex","ETHUSD",1761568804359,0.0002,4143.8,4143.7,11.48443185]
["bitfinex","ETHUSD",1761568804799,0.0002,4143.8,4143.7,11.83023185]
["bitfinex","ETHUSD",1761568805000,0.0002,4143.8,4143.7,17.90905457]
["bitfinex","ETHUSD",1761568806077,0.0002,4143.8,4143.7,13.46212484]
["bitfinex","ETHUSD",1761568806291,0.0002,4143.8,4143.7,13.23712484]
["bitfinex","ETHUSD",1761568806815,0.0002,4143.8,4143.7,13.46212484]
["bitfinex","ETHUSD",1761568807515,0.0002,4143.8,4143.7,10.82382272]
["bitfinex","ETHUSD",1761568807721,0.0002,4143.8,4143.7,13.23712484]
["bitfinex","ETHUSD",1761568808011,0.0002,4143.8,4143.7,13.46212484]
["bitfinex","ETHUSD",1761568809112,0.0002,4143.8,4143.7,13.23712484]
["bitfinex","ETHUSD",1761568809885,0.0002,4143.8,4143.7,13.46212484]
["bitfinex","ETHUSD",1761568810187,0.0002,4143.8,4143.7,13.23712484]
["bitfinex","ETHUSD",1761568810588,0.0002,4143.8,4143.7,10.82382272]
["bitfinex","ETHUSD",1761568811519,0.0002,4143.8,4143.7,7.75482272]
["bitfinex","ETHUSD",1761568811706,0.97368,4143.8,4143.7,4.744]
["bitfinex","ETHUSD",1761568812316,0.97368,4143.8,4143.7,3.1888]
["bitfinex","ETHUSD",1761568812523,3.38692388,4143.8,4143.7,3.1888]
["bitfinex","ETHUSD",1761568812721,0.97368,4143.8,4143.7,3.1888]
["bitfinex","ETHUSD",1761568813516,0.97368,4143.8,4143.7,3.068]
["bitfinex","ETHUSD",1761568813719,3.38692388,4143.8,4143.7,3.068]
["bitfinex","ETHUSD",1761568815122,3.38692388,4143.8,4143.1,0.012]
["bitfinex","ETHUSD",1761568815124,2.9202986,4143.5,4143.1,0.012]
["bitfinex","ETHUSD",1761568815313,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568815514,3.38707335,4143.2,4143.1,3.08]
["bitfinex","ETHUSD",1761568815913,0.50688,4143.2,4143.1,3.08]
["bitfinex","ETHUSD",1761568816112,2.92047335,4143.2,4143.1,3.08]
["bitfinex","ETHUSD",1761568816807,3.38707335,4143.2,4143.1,3.08]
["bitfinex","ETHUSD",1761568817897,0.50688,4143.2,4143.1,3.08]
["bitfinex","ETHUSD",1761568818100,0.50688,4143.2,4143.1,3.83309297]
["bitfinex","ETHUSD",1761568818323,0.0002,4143.8,4143.1,4.17889297]
["bitfinex","ETHUSD",1761568818624,2.41345017,4143.8,4143.4,0.1208]
["bitfinex","ETHUSD",1761568818826,0.50688,4143.7,4143.5,3.068]
["bitfinex","ETHUSD",1761568818994,0.0002,4143.8,4143.5,3.068]
["bitfinex","ETHUSD",1761568819390,0.4666,4143.7,4143.5,3.068]
["bitfinex","ETHUSD",1761568819591,0.97348,4143.7,4143.5,3.068]
["bitfinex","ETHUSD",1761568819922,3.3867969,4143.7,4143.5,3.068]
["bitfinex","ETHUSD",1761568820109,0.4666,4143.6,4143.5,3.068]
["bitfinex","ETHUSD",1761568820621,0.50688,4143.7,4143.5,3.068]
["bitfinex","ETHUSD",1761568821022,0.0002,4143.8,4143.5,3.38688]
["bitfinex","ETHUSD",1761568821221,0.0002,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1761568821614,0.50688,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1761568821921,0.50688,4143.7,4143.5,3.068]
["bitfinex","ETHUSD",1761568822109,3.38684036,4143.6,4143.5,3.068]
["bitfinex","ETHUSD",1761568823813,0.50688,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761568824016,0.97348,4143.5,4143.3,3.068]
["bitfinex","ETHUSD",1761568824501,3.38689891,4143.5,4143.3,3.068]
["bitfinex","ETHUSD",1761568825227,0.97348,4143.5,4143.3,3.068]
["bitfinex","ETHUSD",1761568825715,3.3869151,4143.5,4143.3,3.068]
["bitfinex","ETHUSD",1761568826325,2.92035685,4143.4,4143.3,3.068]
["bitfinex","ETHUSD",1761568826632,3.38615685,4143.4,4143.3,3.068]
["bitfinex","ETHUSD",1761568826833,0.97348,4143.4,4143.3,3.068]
["bitfinex","ETHUSD",1761568827033,3.38695685,4143.4,4143.3,3.068]
["bitfinex","ETHUSD",1761568828228,3.50775685,4143.4,4143.3,3.068]
["bitfinex","ETHUSD",1761568828818,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568829222,3.38707335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568832032,2.92047335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568832534,3.38707335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568833638,6.45507335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568833853,7.78662134,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568836413,12.23355107,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568837848,12.33013175,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568839417,7.88320202,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568839618,12.33013175,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568842928,12.45093175,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761568843730,2.92053161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568843945,5.57324335,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568844530,5.66983429,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761568845450,5.66983429,4143.1,4142.6,1e-08]
["bitfinex","ETHUSD",1761568845451,3.13516466,4142.7,4142.6,1e-08]
["bitfinex","ETHUSD",1761568845623,12.20529439,4142.7,4142.6,1e-08]
["bitfinex","ETHUSD",1761568845819,13.98614238,4142.7,4142.6,1e-08]
["bitfinex","ETHUSD",1761568846232,18.52967401,4142.7,4142.6,1e-08]
["bitfinex","ETHUSD",1761568846416,18.52967401,4142.7,4141.4,0.003]
["bitfinex","ETHUSD",1761568846417,2.92146408,4141.5,4141.4,0.003]
["bitfinex","ETHUSD",1761568846617,2.92146408,4141.5,4140.1,0.01]
["bitfinex","ETHUSD",1761568846618,0.50688,4140.7,4140.1,0.01]
["bitfinex","ETHUSD",1761568846842,0.62768,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761568847234,0.50688,4140.2,4140.1,0.1225]
["bitfinex","ETHUSD",1761568847429,0.50688,4140.2,4140.1,4.79442973]
["bitfinex","ETHUSD",1761568847929,0.50688,4140.2,4140.1,2.76290059]
["bitfinex","ETHUSD",1761568848258,0.50688,4140.2,4140.1,7.72767583]
["bitfinex","ETHUSD",1761568848959,0.50688,4140.2,4140.1,3.2807461]
["bitfinex","ETHUSD",1761568849258,0.50688,4140.2,4140.1,7.72767583]
["bitfinex","ETHUSD",1761568849761,0.50688,4140.2,4140.1,3.2807461]
["bitfinex","ETHUSD",1761568851363,0.50608,4140.2,4140.1,3.2807461]
["bitfinex","ETHUSD",1761568852458,0.50608,4140.2,4140.1,0.86534551]
["bitfinex","ETHUSD",1761568852876,0.50608,4140.2,4140.1,3.2807461]
["bitfinex","ETHUSD",1761568853977,0.50608,4140.2,4140.1,3.2827461]
["bitfinex","ETHUSD",1761568854768,0.50608,4140.2,4140.1,3.0577461]
["bitfinex","ETHUSD",1761568854970,0.50608,4140.2,4140.1,0.64234551]
["bitfinex","ETHUSD",1761568855372,0.50608,4140.2,4140.1,3.0577461]
["bitfinex","ETHUSD",1761568856165,0.50608,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568856366,0.50608,4140.2,4140.1,3.76590059]
["bitfinex","ETHUSD",1761568857209,0.50608,4140.2,4140.1,3.88670059]
["bitfinex","ETHUSD",1761568857596,0.50608,4140.2,4140.1,1.4713]
["bitfinex","ETHUSD",1761568857992,0.50608,4140.2,4140.1,1.1338]
["bitfinex","ETHUSD",1761568858210,0.50608,4140.2,4140.1,1.48873114]
["bitfinex","ETHUSD",1761568858430,0.50608,4140.2,4140.1,1.82623114]
["bitfinex","ETHUSD",1761568858587,0.50608,4140.2,4140.1,4.24163173]
["bitfinex","ETHUSD",1761568860739,0.50608,4140.2,4140.1,4.01663173]
["bitfinex","ETHUSD",1761568861033,0.50608,4140.2,4140.1,1.60123114]
["bitfinex","ETHUSD",1761568861417,0.50608,4140.2,4140.1,4.01663173]
["bitfinex","ETHUSD",1761568864850,0.50608,4140.2,4140.1,1.60123114]
["bitfinex","ETHUSD",1761568865346,0.50608,4140.2,4140.1,3.66823114]
["bitfinex","ETHUSD",1761568865546,0.50608,4140.2,4140.1,0.1328]
["bitfinex","ETHUSD",1761568865771,0.50608,4140.2,4140.1,3.2008]
["bitfinex","ETHUSD",1761568866139,0.50608,4140.2,4140.1,0.1328]
["bitfinex","ETHUSD",1761568866651,0.50608,4140.2,4140.1,3.2008]
["bitfinex","ETHUSD",1761568867118,0.50608,4140.2,4140.1,3.3133]
["bitfinex","ETHUSD",1761568867321,0.50608,4140.2,4140.1,3.64463]
["bitfinex","ETHUSD",1761568867619,0.50608,4140.2,4140.1,0.57663]
["bitfinex","ETHUSD",1761568867846,0.50608,4140.2,4140.1,3.64463]
["bitfinex","ETHUSD",1761568868146,0.50608,4140.2,4140.1,6.06003059]
["bitfinex","ETHUSD",1761568868316,0.50608,4140.2,4140.1,0.46413]
["bitfinex","ETHUSD",1761568868513,2.92142225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568868729,3.48092225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568868925,0.62688,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568869220,0.50608,4140.2,4140.1,0.1245]
["bitfinex","ETHUSD",1761568869572,0.50608,4140.2,4140.1,0.34533]
["bitfinex","ETHUSD",1761568869966,0.50608,4140.2,4140.1,0.23283]
["bitfinex","ETHUSD",1761568870282,0.50608,4140.2,4140.1,3.082]
["bitfinex","ETHUSD",1761568871676,0.50708,4140.2,4140.1,3.082]
["bitfinex","ETHUSD",1761568873292,0.50708,4140.2,4140.1,5.49740059]
["bitfinex","ETHUSD",1761568873482,0.50708,4140.2,4140.1,5.72240059]
["bitfinex","ETHUSD",1761568873783,0.50708,4140.2,4140.1,3.081]
["bitfinex","ETHUSD",1761568874072,0.50708,4140.2,4140.1,3.76962]
["bitfinex","ETHUSD",1761568874451,0.50708,4140.2,4140.1,3.54462]
["bitfinex","ETHUSD",1761568875980,0.50628,4140.2,4140.1,3.54462]
["bitfinex","ETHUSD",1761568877086,0.50628,4140.2,4140.1,3.76962]
["bitfinex","ETHUSD",1761568878274,0.50628,4140.2,4140.1,3.76862]
["bitfinex","ETHUSD",1761568878594,0.50628,4140.2,4140.1,3.08]
["bitfinex","ETHUSD",1761568879670,3.37772225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568879870,3.49852225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568882804,6.56652225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568882989,3.49852225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568883192,4.14673399,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761568884298,4.14673399,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761568884629,4.24338795,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761568884968,3.69063399,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761568885173,3.69063399,4140.2,4138.2,0.006]
["bitfinex","ETHUSD",1761568885174,2.92333119,4138.3,4138.2,0.006]
["bitfinex","ETHUSD",1761568885603,3.37943119,4138.3,4138.2,0.006]
["bitfinex","ETHUSD",1761568885969,3.49193119,4138.3,4138.2,0.006]
["bitfinex","ETHUSD",1761568887179,3.49193119,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568887382,6.94448029,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568887774,3.86048029,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568887973,3.03583119,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568888674,2.92333119,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568888874,0.50688,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568889410,2.92333119,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568889614,0.50688,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568890205,0.72504661,4139.1,4138.2,1e-08]
["bitfinex","ETHUSD",1761568890396,2.41622939,4138.7,4138.2,1e-08]
["bitfinex","ETHUSD",1761568890800,2.9231572,4138.6,4138.2,1e-08]
["bitfinex","ETHUSD",1761568891114,0.50688,4139.0,4138.2,0.48792001]
["bitfinex","ETHUSD",1761568891288,0.50688,4138.6,4138.2,0.48792001]
["bitfinex","ETHUSD",1761568892930,0.50688,4138.5,4138.2,0.48792001]
["bitfinex","ETHUSD",1761568893296,0.50688,4138.6,4138.2,0.48792001]
["bitfinex","ETHUSD",1761568893830,0.50688,4138.3,4138.2,0.48792001]
["bitfinex","ETHUSD",1761568893998,2.41644386,4138.4,4138.2,1e-08]
["bitfinex","ETHUSD",1761568894194,0.50688,4138.5,4138.2,1e-08]
["bitfinex","ETHUSD",1761568894404,2.92323183,4138.5,4138.2,1e-08]
["bitfinex","ETHUSD",1761568894639,0.50688,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568895000,0.50688,4138.4,4138.2,1e-08]
["bitfinex","ETHUSD",1761568895195,0.62768,4138.4,4138.2,1e-08]
["bitfinex","ETHUSD",1761568896523,3.04408294,4138.4,4138.2,1e-08]
["bitfinex","ETHUSD",1761568896725,0.50688,4138.3,4138.2,1e-08]
["bitfinex","ETHUSD",1761568899204,2.41627421,4138.7,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568899403,2.41627421,4138.7,4138.2,0.39824751]
["bitfinex","ETHUSD",1761568899627,2.41626507,4138.7,4138.3,0.225]
["bitfinex","ETHUSD",1761568899830,0.50688,4138.5,4138.2,0.39824751]
["bitfinex","ETHUSD",1761568900032,0.50688,4138.4,4138.2,0.39824751]
["bitfinex","ETHUSD",1761568900219,0.50688,4138.4,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568900536,0.50688,4138.5,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568900717,0.50608,4138.5,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568902062,2.4163393,4138.5,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568902431,2.41628223,4138.6,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568902614,2.41635291,4138.5,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568902819,0.50688,4138.4,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568903015,0.1208,4138.9,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568903222,0.50688,4138.8,4138.2,0.12080001]
["bitfinex","ETHUSD",1761568903532,0.50688,4138.6,4138.3,3.36243286]
["bitfinex","ETHUSD",1761568903718,0.50688,4138.5,4138.3,3.36243286]
["bitfinex","ETHUSD",1761568903925,2.41627755,4138.6,4138.3,3.36243286]
["bitfinex","ETHUSD",1761568903926,0.50688,4138.6,4138.3,3.36243286]
["bitfinex","ETHUSD",1761568904324,2.53690123,4138.9,4138.3,3.36243286]
["bitfinex","ETHUSD",1761568904325,0.1208,4138.9,4138.3,3.36243286]
["bitfinex","ETHUSD",1761568904524,2.41540059,4140.1,4138.4,1.80436392]
["bitfinex","ETHUSD",1761568904751,2.88340059,4140.1,4138.6,3.97146065]
["bitfinex","ETHUSD",1761568904951,0.50688,4139.1,4138.6,1.5552]
["bitfinex","ETHUSD",1761568905152,0.50688,4139.1,4138.6,4.19645831]
["bitfinex","ETHUSD",1761568905455,0.50688,4139.2,4138.7,0.225]
["bitfinex","ETHUSD",1761568906159,0.50688,4139.1,4138.8,3.085]
["bitfinex","ETHUSD",1761568906459,0.50688,4138.9,4138.8,4.0720252]
["bitfinex","ETHUSD",1761568907037,0.50688,4138.9,4138.8,0.9870252]
["bitfinex","ETHUSD",1761568907263,2.41607908,4139.0,4138.8,0.9870252]
["bitfinex","ETHUSD",1761568907264,0.50688,4139.0,4138.8,4.0710252]
["bitfinex","ETHUSD",1761568907459,0.50688,4139.0,4138.8,0.9870252]
["bitfinex","ETHUSD",1761568907665,2.92292252,4139.0,4138.9,3.084]
["bitfinex","ETHUSD",1761568907951,2.41688008,4139.3,4138.4,1.5552]
["bitfinex","ETHUSD",1761568907952,0.74388,4138.9,4138.4,1.5552]
["bitfinex","ETHUSD",1761568908156,0.50688,4138.6,4138.4,3.084]
["bitfinex","ETHUSD",1761568908548,0.50688,4138.6,4137.7,0.002]
["bitfinex","ETHUSD",1761568908549,0.50688,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1761568908751,2.92333119,4138.3,4138.1,3.097]
["bitfinex","ETHUSD",1761568908950,3.39133119,4138.3,4138.1,0.012]
["bitfinex","ETHUSD",1761568909163,3.97209815,4138.3,4138.1,0.012]
["bitfinex","ETHUSD",1761568910995,7.05609815,4138.3,4138.1,0.012]
["bitfinex","ETHUSD",1761568912301,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568912596,6.00762319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568912896,6.47562319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568913096,7.38855205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568913470,4.30455205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568913880,7.38855205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568914380,4.30455205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568914564,4.42535205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568914766,7.50935205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568914953,4.42535205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568915158,7.50935205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568915594,4.42535205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568915898,7.50935205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568916798,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568917289,2.88474319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568917466,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568917667,6.00862319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568918187,6.47662319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568918381,7.38965205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568919391,3.83665205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568919766,7.38965205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568920168,4.30465205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568920367,7.38965205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568921075,4.30465205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568921694,7.38965205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568921991,2.92362319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568922245,6.00762319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568922381,2.92362319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568922586,6.47662319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568923209,3.39162319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568923528,7.08115205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568924183,3.99615205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568924413,7.08115205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568925003,3.99615205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568925400,7.08135205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568926195,3.99535205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568926522,7.08135205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568926897,7.16705205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568929017,6.73215205,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568929392,1.19132886,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568929724,2.6531248,4138.9,4137.7,0.227]
["bitfinex","ETHUSD",1761568929725,2.41615927,4138.8,4137.7,0.227]
["bitfinex","ETHUSD",1761568929923,2.41634281,4138.5,4137.7,2.6437962]
["bitfinex","ETHUSD",1761568930110,0.50688,4138.4,4137.7,2.6437962]
["bitfinex","ETHUSD",1761568930299,2.41634281,4138.5,4137.8,0.26437962]
["bitfinex","ETHUSD",1761568930504,3.087,4138.9,4137.7,0.002]
["bitfinex","ETHUSD",1761568930505,2.41648086,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1761568930706,0.50688,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1761568931424,2.41651566,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1761568931725,0.50688,4138.1,4137.7,0.227]
["bitfinex","ETHUSD",1761568932223,0.50688,4138.2,4137.7,0.227]
["bitfinex","ETHUSD",1761568932416,0.50688,4138.2,4137.8,0.4199078]
["bitfinex","ETHUSD",1761568933311,0.50688,4138.2,4137.8,0.6449078]
["bitfinex","ETHUSD",1761568933520,0.97288,4138.6,4137.7,0.002]
["bitfinex","ETHUSD",1761568933825,2.92362319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568934012,6.01062319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568934533,2.92362319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568934723,6.01062319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568935029,7.38805815,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568936028,3.087,4138.5,4137.7,0.002]
["bitfinex","ETHUSD",1761568936229,0.6871,4138.7,4137.7,0.002]
["bitfinex","ETHUSD",1761568936436,2.41640777,4138.4,4137.7,0.227]
["bitfinex","ETHUSD",1761568936650,2.41653224,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1761568937144,0.50688,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1761568937343,2.41653224,4138.2,4137.7,0.41065945]
["bitfinex","ETHUSD",1761568937639,2.558,4138.6,4137.7,0.002]
["bitfinex","ETHUSD",1761568937799,0.50688,4138.5,4137.7,0.002]
["bitfinex","ETHUSD",1761568938002,2.92352754,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1761568938198,2.41665216,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1761568938415,0.50688,4137.9,4137.7,0.002]
["bitfinex","ETHUSD",1761568938600,0.50688,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1761568938826,2.92351604,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1761568939023,0.50688,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568939616,2.92362319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568939818,0.50688,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568940834,0.50688,4137.8,4137.7,0.227]
["bitfinex","ETHUSD",1761568942444,0.50688,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568943010,0.50688,4137.8,4137.7,2.4188016]
["bitfinex","ETHUSD",1761568943307,0.50688,4137.8,4137.7,0.227]
["bitfinex","ETHUSD",1761568943308,0.50788,4137.8,4137.7,0.227]
["bitfinex","ETHUSD",1761568944208,0.50788,4137.8,4137.7,2.6438016]
["bitfinex","ETHUSD",1761568944414,0.50788,4137.8,4137.7,3.1734001]
["bitfinex","ETHUSD",1761568945141,0.50788,4137.8,4137.7,0.7565985]
["bitfinex","ETHUSD",1761568945914,0.50788,4137.8,4137.7,3.1734001]
["bitfinex","ETHUSD",1761568946305,0.50788,4137.8,4137.7,0.7565985]
["bitfinex","ETHUSD",1761568946951,0.50788,4137.8,4137.7,3.1734001]
["bitfinex","ETHUSD",1761568947659,0.50788,4137.8,4137.7,0.7565985]
["bitfinex","ETHUSD",1761568948012,0.50788,4137.8,4137.7,3.1734001]
["bitfinex","ETHUSD",1761568948237,0.001,4137.8,4137.7,4.75276811]
["bitfinex","ETHUSD",1761568948463,0.001,4137.8,4137.7,4.7286001]
["bitfinex","ETHUSD",1761568949867,0.001,4137.8,4137.7,7.8196001]
["bitfinex","ETHUSD",1761568950341,0.0002,4137.8,4137.7,7.8196001]
["bitfinex","ETHUSD",1761568950745,0.0002,4137.8,4137.7,5.80190321]
["bitfinex","ETHUSD",1761568950947,0.0002,4137.8,4137.7,7.8196001]
["bitfinex","ETHUSD",1761568952640,0.0002,4137.8,4137.7,2.0867985]
["bitfinex","ETHUSD",1761568952985,0.0002,4137.8,4137.7,7.0630016]
["bitfinex","ETHUSD",1761568954076,0.0002,4137.8,4137.7,7.2880016]
["bitfinex","ETHUSD",1761568954450,0.0002,4137.8,4137.7,4.6462]
["bitfinex","ETHUSD",1761568954970,0.0002,4137.8,4137.7,7.0630016]
["bitfinex","ETHUSD",1761568955271,0.0002,4137.8,4137.7,7.2870016]
["bitfinex","ETHUSD",1761568955577,0.0002,4137.8,4137.7,8.26864221]
["bitfinex","ETHUSD",1761568955755,0.0002,4137.8,4137.7,12.72590592]
["bitfinex","ETHUSD",1761568958238,0.0002,4137.8,4137.7,12.84670592]
["bitfinex","ETHUSD",1761568964267,0.0002,4137.8,4137.7,9.53370592]
["bitfinex","ETHUSD",1761568964607,0.0002,4137.8,4137.7,12.84270592]
["bitfinex","ETHUSD",1761568964809,0.0002,4137.8,4137.7,9.75870592]
["bitfinex","ETHUSD",1761568965393,0.0002,4137.8,4137.7,9.53370592]
["bitfinex","ETHUSD",1761568965600,0.0002,4137.8,4137.7,12.61770592]
["bitfinex","ETHUSD",1761568970068,0.50708,4137.8,4137.7,1.678]
["bitfinex","ETHUSD",1761568970296,0.93468,4137.8,4137.7,4.761]
["bitfinex","ETHUSD",1761568971029,0.50708,4137.8,4137.7,11.63506531]
["bitfinex","ETHUSD",1761568972509,0.93468,4137.8,4137.7,9.21826371]
["bitfinex","ETHUSD",1761568973397,0.0002,4137.8,4137.7,9.09746371]
["bitfinex","ETHUSD",1761568973627,0.0002,4137.8,4137.7,12.42421168]
["bitfinex","ETHUSD",1761568974923,0.50688,4138.2,4137.9,2.41663649]
["bitfinex","ETHUSD",1761568974924,0.4276,4138.2,4137.9,2.41663649]
["bitfinex","ETHUSD",1761568975125,0.001,4138.3,4138.1,4.45726371]
["bitfinex","ETHUSD",1761568975294,0.001,4138.3,4138.1,4.48142938]
["bitfinex","ETHUSD",1761568975492,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761568975897,0.001,4138.3,4138.2,5.50050959]
["bitfinex","ETHUSD",1761568976514,0.001,4138.3,4138.2,8.29314947]
["bitfinex","ETHUSD",1761568977211,0.001,4138.3,4138.2,7.05570959]
["bitfinex","ETHUSD",1761568979817,0.001,4138.3,4138.2,1.5552]
["bitfinex","ETHUSD",1761568980160,2.41656799,4138.1,4137.7,1.30030311]
["bitfinex","ETHUSD",1761568980304,2.92362319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1761568980503,0.50688,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1761568980739,2.92384749,4137.5,4137.2,0.002]
["bitfinex","ETHUSD",1761568981032,2.92391526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761568981399,3.35151526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761568982424,0.93448,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761568982631,0.50688,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761568983204,0.93448,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761568983604,0.50688,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761568984304,0.50688,4137.3,4137.2,0.1228]
["bitfinex","ETHUSD",1761568985045,2.41638387,4138.5,4137.5,2.41686313]
["bitfinex","ETHUSD",1761568985339,2.86051146,4138.2,4137.5,3.091]
["bitfinex","ETHUSD",1761568985647,2.41661041,4138.1,4137.5,3.091]
["bitfinex","ETHUSD",1761568985804,0.50688,4138.0,4137.5,3.091]
["bitfinex","ETHUSD",1761568986024,0.444,4138.0,4137.5,3.091]
["bitfinex","ETHUSD",1761568986440,0.444,4138.0,4137.5,5.50791097]
["bitfinex","ETHUSD",1761568986637,0.50688,4137.9,4137.4,3.092]
["bitfinex","ETHUSD",1761568986839,0.001,4138.3,4137.4,4.10939409]
["bitfinex","ETHUSD",1761568987035,0.001,4138.3,4137.7,2.41676924]
["bitfinex","ETHUSD",1761568987371,0.001,4138.3,4137.4,4.10939409]
["bitfinex","ETHUSD",1761568987682,0.001,4138.3,4137.9,2.41667388]
["bitfinex","ETHUSD",1761568988260,0.444,4138.2,4137.9,2.41667388]
["bitfinex","ETHUSD",1761568988576,0.50688,4138.2,4137.9,2.41667388]
["bitfinex","ETHUSD",1761568988863,0.95088,4138.2,4137.8,5.50872906]
["bitfinex","ETHUSD",1761568989529,0.95088,4138.2,4137.9,2.41667105]
["bitfinex","ETHUSD",1761568989738,0.001,4138.3,4138.0,0.52991547]
["bitfinex","ETHUSD",1761568989932,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761568990134,0.001,4138.3,4138.2,4.6462]
["bitfinex","ETHUSD",1761568990554,0.001,4138.3,4138.2,7.06270959]
["bitfinex","ETHUSD",1761568990749,0.001,4138.3,4138.2,8.06363093]
["bitfinex","ETHUSD",1761568991757,0.001,4138.3,4138.2,8.06463093]
["bitfinex","ETHUSD",1761568992726,0.001,4138.3,4138.2,4.97263093]
["bitfinex","ETHUSD",1761568992957,0.4599,4138.3,4138.2,8.06463093]
["bitfinex","ETHUSD",1761568993159,0.001,4138.3,4138.2,8.06463093]
["bitfinex","ETHUSD",1761568994240,0.001,4138.3,4138.2,4.97263093]
["bitfinex","ETHUSD",1761568994537,0.001,4138.3,4138.2,8.06463093]
["bitfinex","ETHUSD",1761568995170,0.001,4138.3,4138.2,8.29363093]
["bitfinex","ETHUSD",1761568995373,0.001,4138.3,4138.2,9.59193404]
["bitfinex","ETHUSD",1761568995878,0.001,4138.3,4138.2,12.18363093]
["bitfinex","ETHUSD",1761568998969,0.001,4138.3,4138.2,4.97263093]
["bitfinex","ETHUSD",1761568999154,0.001,4138.3,4138.2,8.29263093]
["bitfinex","ETHUSD",1761568999339,0.001,4138.3,4138.2,8.06363093]
["bitfinex","ETHUSD",1761568999540,0.0002,4138.3,4138.2,8.06363093]
["bitfinex","ETHUSD",1761568999779,0.0002,4138.3,4138.2,8.29263093]
["bitfinex","ETHUSD",1761569002420,0.0002,4138.3,4138.2,4.97263093]
["bitfinex","ETHUSD",1761569002586,0.0002,4138.3,4138.2,6.26815449]
["bitfinex","ETHUSD",1761569002781,0.0002,4138.3,4138.2,8.06763093]
["bitfinex","ETHUSD",1761569003403,0.0002,4138.3,4138.2,8.29663093]
["bitfinex","ETHUSD",1761569005200,0.0002,4138.3,4138.2,8.41743093]
["bitfinex","ETHUSD",1761569005611,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761569005812,0.001,4138.8,4138.7,7.57260159]
["bitfinex","ETHUSD",1761569006011,0.001,4138.8,4138.7,7.89823942]
["bitfinex","ETHUSD",1761569006880,0.001,4138.8,4138.7,9.34723942]
["bitfinex","ETHUSD",1761569007084,0.001,4138.8,4138.7,9.22643942]
["bitfinex","ETHUSD",1761569008115,0.001,4139.2,4139.1,3.86498415]
["bitfinex","ETHUSD",1761569008326,0.001,4139.2,4139.1,21.93709051]
["bitfinex","ETHUSD",1761569008529,0.001,4139.2,4139.1,21.91293067]
["bitfinex","ETHUSD",1761569009226,0.001,4140.2,4139.1,21.91293067]
["bitfinex","ETHUSD",1761569009227,0.001,4140.2,4139.3,0.2414]
["bitfinex","ETHUSD",1761569009430,0.001,4140.2,4140.1,15.23224711]
["bitfinex","ETHUSD",1761569009588,0.001,4140.2,4140.1,23.06774403]
["bitfinex","ETHUSD",1761569009790,0.001,4140.2,4140.1,23.29674403]
["bitfinex","ETHUSD",1761569010286,0.001,4140.2,4140.1,22.00444902]
["bitfinex","ETHUSD",1761569010490,0.001,4140.2,4140.1,22.12416901]
["bitfinex","ETHUSD",1761569010722,0.001,4140.2,4140.1,22.12316901]
["bitfinex","ETHUSD",1761569010893,0.001,4140.2,4140.1,22.36456901]
["bitfinex","ETHUSD",1761569011290,0.001,4140.2,4140.1,22.12316901]
["bitfinex","ETHUSD",1761569011521,0.01,4140.9,4140.6,2.41510892]
["bitfinex","ETHUSD",1761569011726,0.01,4140.9,4140.6,5.9911384]
["bitfinex","ETHUSD",1761569011924,0.01,4140.9,4140.6,7.7753384]
["bitfinex","ETHUSD",1761569012214,0.01,4140.9,4140.6,7.5463384]
["bitfinex","ETHUSD",1761569014101,0.01,4140.9,4140.6,7.5443384]
["bitfinex","ETHUSD",1761569015490,0.2268,4140.8,4140.6,7.5443384]
["bitfinex","ETHUSD",1761569015698,0.4599,4140.7,4140.6,4.4533384]
["bitfinex","ETHUSD",1761569015946,0.4599,4140.7,4140.6,7.06130892]
["bitfinex","ETHUSD",1761569016333,0.4599,4140.7,4140.6,1.5552]
["bitfinex","ETHUSD",1761569016532,0.4599,4140.7,4140.6,3.97030892]
["bitfinex","ETHUSD",1761569016732,0.4599,4140.7,4140.6,7.06130892]
["bitfinex","ETHUSD",1761569016948,0.4599,4140.7,4140.6,4.6462]
["bitfinex","ETHUSD",1761569017145,0.4599,4140.7,4140.6,7.18210892]
["bitfinex","ETHUSD",1761569017826,0.001,4140.7,4140.6,7.18210892]
["bitfinex","ETHUSD",1761569018003,0.001,4140.7,4140.6,8.14183821]
["bitfinex","ETHUSD",1761569018409,0.4599,4140.7,4140.6,8.14183821]
["bitfinex","ETHUSD",1761569019209,0.4599,4140.7,4140.6,4.767]
["bitfinex","ETHUSD",1761569019419,0.4599,4140.7,4140.6,7.18210892]
["bitfinex","ETHUSD",1761569024251,0.4591,4140.7,4140.6,7.18210892]
["bitfinex","ETHUSD",1761569025369,0.0002,4140.7,4140.6,7.18210892]
["bitfinex","ETHUSD",1761569025566,0.0002,4140.7,4140.6,7.06130892]
["bitfinex","ETHUSD",1761569025787,0.0002,4140.7,4140.6,8.12975885]
["bitfinex","ETHUSD",1761569026001,0.0002,4140.7,4140.6,8.35875885]
["bitfinex","ETHUSD",1761569026281,0.0002,4140.7,4140.6,8.12975885]
["bitfinex","ETHUSD",1761569027872,0.0002,4140.7,4140.6,8.00895885]
["bitfinex","ETHUSD",1761569028590,0.0002,4140.7,4140.6,8.00395885]
["bitfinex","ETHUSD",1761569029001,0.0002,4140.7,4140.6,4.91795885]
["bitfinex","ETHUSD",1761569029363,0.0002,4140.7,4140.6,8.00395885]
["bitfinex","ETHUSD",1761569029548,1e-08,4140.9,4140.8,1.449]
["bitfinex","ETHUSD",1761569029754,1e-08,4140.9,4140.8,6.61638232]
["bitfinex","ETHUSD",1761569030068,1e-08,4140.9,4140.8,5.16738232]
["bitfinex","ETHUSD",1761569030263,1e-08,4140.9,4140.8,6.2345906]
["bitfinex","ETHUSD",1761569030464,1e-08,4140.9,4140.8,6.4635906]
["bitfinex","ETHUSD",1761569031889,1e-08,4140.9,4140.8,6.2345906]
["bitfinex","ETHUSD",1761569032200,1e-08,4140.9,4140.8,5.16738232]
["bitfinex","ETHUSD",1761569033969,1e-08,4140.9,4140.8,4.93838232]
["bitfinex","ETHUSD",1761569034702,1e-08,4140.9,4140.8,8.02638232]
["bitfinex","ETHUSD",1761569035395,1e-08,4140.9,4140.8,6.23596232]
["bitfinex","ETHUSD",1761569035729,1e-08,4140.9,4140.8,8.02638232]
["bitfinex","ETHUSD",1761569036402,1e-08,4140.9,4140.8,9.32396232]
["bitfinex","ETHUSD",1761569036594,1e-08,4140.9,4140.8,9.32596232]
["bitfinex","ETHUSD",1761569037119,0.00100001,4140.9,4140.8,9.32596232]
["bitfinex","ETHUSD",1761569037704,0.00100001,4140.9,4140.8,8.02838232]
["bitfinex","ETHUSD",1761569038026,0.23720001,4140.9,4140.8,7.18099227]
["bitfinex","ETHUSD",1761569038343,0.00100001,4140.9,4140.8,7.18099227]
["bitfinex","ETHUSD",1761569039606,0.00100001,4140.9,4140.8,4.09299227]
["bitfinex","ETHUSD",1761569039806,0.00100001,4140.9,4140.8,7.17999227]
["bitfinex","ETHUSD",1761569041031,0.00100001,4140.9,4140.8,8.62899227]
["bitfinex","ETHUSD",1761569041217,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761569041399,0.001,4141.1,4141.0,3.97007563]
["bitfinex","ETHUSD",1761569041830,0.001,4141.1,4141.0,12.86772215]
["bitfinex","ETHUSD",1761569042223,0.001,4141.2,4141.1,3.97001731]
["bitfinex","ETHUSD",1761569042426,0.001,4141.2,4141.1,7.42866548]
["bitfinex","ETHUSD",1761569042634,0.001,4141.2,4141.1,9.5144906]
["bitfinex","ETHUSD",1761569042943,0.001,4141.2,4141.1,9.2854906]
["bitfinex","ETHUSD",1761569043726,0.001,4141.2,4141.1,22.81488019]
["bitfinex","ETHUSD",1761569043926,0.001,4141.2,4141.1,22.58588019]
["bitfinex","ETHUSD",1761569044507,0.001,4141.2,4141.1,22.81488019]
["bitfinex","ETHUSD",1761569044729,0.001,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761569045053,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1761569045345,0.001,4141.6,4141.5,7.05778408]
["bitfinex","ETHUSD",1761569045819,0.01,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761569046021,0.4729,4142.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761569046022,0.01,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761569046210,0.2329,4142.9,4142.8,7.69431921]
["bitfinex","ETHUSD",1761569046919,0.01,4142.9,4142.8,7.69431921]
["bitfinex","ETHUSD",1761569047256,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1761569047413,0.001,4143.4,4143.3,5.52467045]
["bitfinex","ETHUSD",1761569047612,0.001,4143.4,4143.3,7.0557351]
["bitfinex","ETHUSD",1761569047846,0.001,4143.4,4143.3,9.34395891]
["bitfinex","ETHUSD",1761569048547,0.001,4143.4,4143.3,6.25695891]
["bitfinex","ETHUSD",1761569048717,0.001,4143.4,4143.3,9.35295891]
["bitfinex","ETHUSD",1761569049121,0.0002,4143.8,4143.5,2.4134186]
["bitfinex","ETHUSD",1761569049422,0.0002,4143.8,4143.6,7.06556036]
["bitfinex","ETHUSD",1761569049617,0.001,4144.1,4143.8,0.2414]
["bitfinex","ETHUSD",1761569049817,0.011,4145.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1761569049818,0.4317,4145.3,4144.4,2.4128945]
["bitfinex","ETHUSD",1761569050017,0.011,4145.9,4144.4,7.09222344]
["bitfinex","ETHUSD",1761569050219,0.011,4145.9,4144.5,3.96803628]
["bitfinex","ETHUSD",1761569050418,0.2292,4145.9,4145.3,2.41237063]
["bitfinex","ETHUSD",1761569050624,0.2292,4145.9,4145.3,7.07457063]
["bitfinex","ETHUSD",1761569050933,0.4317,4145.8,4145.3,7.07457063]
["bitfinex","ETHUSD",1761569051133,0.4319,4145.4,4145.3,7.19537063]
["bitfinex","ETHUSD",1761569051517,0.4319,4145.4,4145.3,1.676]
["bitfinex","ETHUSD",1761569051753,0.4319,4145.4,4145.3,4.783]
["bitfinex","ETHUSD",1761569051968,0.4319,4145.4,4143.9,2.41313809]
["bitfinex","ETHUSD",1761569051969,0.50688,4145.3,4143.7,2.41330212]
["bitfinex","ETHUSD",1761569052123,0.50688,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1761569052319,0.50688,4145.1,4144.8,3.2278]
["bitfinex","ETHUSD",1761569052561,0.72508,4144.9,4144.8,4.783]
["bitfinex","ETHUSD",1761569052958,1.15678,4144.9,4144.8,4.783]
["bitfinex","ETHUSD",1761569053154,1.15678,4144.9,4144.8,3.2278]
["bitfinex","ETHUSD",1761569053358,1.15678,4144.9,4144.8,0.1208]
["bitfinex","ETHUSD",1761569053557,0.50688,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761569053776,0.93858,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761569054459,0.50688,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1761569054654,0.93858,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1761569056861,0.001,4144.8,4144.7,3.96791985]
["bitfinex","ETHUSD",1761569057066,0.001,4144.8,4144.7,17.26830944]
["bitfinex","ETHUSD",1761569057227,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1761569057433,0.001,4145.3,4145.2,7.08962883]
["bitfinex","ETHUSD",1761569058570,0.0002,4145.4,4145.3,3.96757063]
["bitfinex","ETHUSD",1761569058797,0.0002,4145.4,4145.3,6.57723963]
["bitfinex","ETHUSD",1761569058991,0.0002,4145.4,4145.3,6.55311593]
["bitfinex","ETHUSD",1761569060564,0.0002,4145.4,4145.3,6.32411593]
["bitfinex","ETHUSD",1761569061288,0.4319,4145.4,4145.3,3.96757063]
["bitfinex","ETHUSD",1761569061492,0.0002,4145.4,4145.3,3.96757063]
["bitfinex","ETHUSD",1761569063300,0.0002,4145.4,4145.3,3.99169433]
["bitfinex","ETHUSD",1761569063533,0.0002,4145.4,4145.3,3.96757063]
["bitfinex","ETHUSD",1761569063990,0.001,4145.7,4145.5,0.2414]
["bitfinex","ETHUSD",1761569064186,0.011,4145.9,4145.8,17.26766928]
["bitfinex","ETHUSD",1761569064497,0.011,4145.9,4145.8,17.49666928]
["bitfinex","ETHUSD",1761569064696,0.01,4146.9,4145.9,3.96722151]
["bitfinex","ETHUSD",1761569064884,0.01,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761569065122,0.01,4146.9,4146.8,7.10669802]
["bitfinex","ETHUSD",1761569065482,0.6599,4146.9,4146.8,7.10669802]
["bitfinex","ETHUSD",1761569065893,0.2282,4146.9,4146.8,7.10669802]
["bitfinex","ETHUSD",1761569066082,0.6599,4146.9,4146.8,7.10669802]
["bitfinex","ETHUSD",1761569066278,0.01,4146.9,4146.8,7.10669802]
["bitfinex","ETHUSD",1761569066682,0.6599,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569066883,0.01,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569067679,0.2282,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569067880,0.73508,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569068103,0.51688,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569068405,0.01,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569068606,0.01,4146.9,4146.8,9.0185804]
["bitfinex","ETHUSD",1761569070291,0.01,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569070715,0.2282,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569071697,1.16678,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569073808,1.16598,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569074320,0.73428,4146.9,4146.8,7.22749802]
["bitfinex","ETHUSD",1761569074490,0.0092,4146.9,4146.8,8.19140544]
["bitfinex","ETHUSD",1761569075379,0.0102,4146.9,4146.8,8.19140544]
["bitfinex","ETHUSD",1761569076590,0.0102,4146.9,4146.8,5.77990742]
["bitfinex","ETHUSD",1761569076795,0.0102,4146.9,4146.8,4.811]
["bitfinex","ETHUSD",1761569077040,0.0102,4146.9,4146.8,7.22249802]
["bitfinex","ETHUSD",1761569079221,0.0102,4146.9,4146.8,7.22049802]
["bitfinex","ETHUSD",1761569079430,0.0102,4146.9,4146.8,4.08749802]
["bitfinex","ETHUSD",1761569079630,0.0102,4146.9,4146.8,7.22049802]
["bitfinex","ETHUSD",1761569081509,0.0102,4146.9,4146.8,4.809]
["bitfinex","ETHUSD",1761569081826,0.0102,4146.9,4146.8,1.676]
["bitfinex","ETHUSD",1761569082915,0.0102,4146.9,4146.8,4.08749802]
["bitfinex","ETHUSD",1761569083115,0.0102,4146.9,4146.8,1.676]
["bitfinex","ETHUSD",1761569083310,0.51708,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761569083561,0.85309647,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761569084606,3.26453634,4146.9,4146.2,7.09700748]
["bitfinex","ETHUSD",1761569084826,0.85309647,4146.9,4146.4,1.676]
["bitfinex","ETHUSD",1761569085004,0.85309647,4146.9,4146.3,2.41178722]
["bitfinex","ETHUSD",1761569085005,0.0102,4146.9,4146.3,1.5552]
["bitfinex","ETHUSD",1761569085338,0.0102,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761569086224,2.41149802,4146.8,4146.7,0.1208]
["bitfinex","ETHUSD",1761569086427,2.91844521,4146.7,4146.1,0.1125]
["bitfinex","ETHUSD",1761569086921,0.4704,4146.8,4146.1,0.1125]
["bitfinex","ETHUSD",1761569086922,0.50688,4146.5,4146.1,0.1125]
["bitfinex","ETHUSD",1761569087120,0.0102,4146.9,4146.1,0.1125]
["bitfinex","ETHUSD",1761569087319,0.770088,4146.8,4146.1,0.1125]
["bitfinex","ETHUSD",1761569087520,0.50688,4146.6,4146.1,0.1125]
["bitfinex","ETHUSD",1761569087719,0.50688,4146.7,4146.1,2.52439521]
["bitfinex","ETHUSD",1761569088236,0.50688,4146.6,4146.1,0.1125]
["bitfinex","ETHUSD",1761569088934,0.50688,4146.6,4146.0,2.41195586]
["bitfinex","ETHUSD",1761569089614,0.50688,4146.6,4145.8,2.41207639]
["bitfinex","ETHUSD",1761569089615,0.50688,4146.6,4146.1,2.41188905]
["bitfinex","ETHUSD",1761569090142,2.41156456,4146.7,4146.2,2.41184484]
["bitfinex","ETHUSD",1761569090143,0.50688,4146.7,4146.2,2.41184484]
["bitfinex","ETHUSD",1761569090933,0.50688,4146.7,4146.1,2.41188909]
["bitfinex","ETHUSD",1761569091328,0.50688,4146.7,4146.0,3.126]
["bitfinex","ETHUSD",1761569091329,0.50688,4146.6,4146.0,5.53795599]
["bitfinex","ETHUSD",1761569092655,0.50688,4146.6,4146.1,2.41189313]
["bitfinex","ETHUSD",1761569093054,0.50688,4146.6,4146.1,2.41189348]
["bitfinex","ETHUSD",1761569093243,0.50688,4146.7,4146.1,2.41189348]
["bitfinex","ETHUSD",1761569093442,2.91848407,4146.7,4146.0,5.53795884]
["bitfinex","ETHUSD",1761569093657,2.91848407,4146.7,4146.0,5.53995884]
["bitfinex","ETHUSD",1761569094027,0.0102,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761569094238,0.0102,4146.9,4146.8,7.08969802]
["bitfinex","ETHUSD",1761569096428,0.0102,4146.9,4146.8,7.21049802]
["bitfinex","ETHUSD",1761569097158,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1761569097349,0.001,4147.4,4147.3,7.11451936]
["bitfinex","ETHUSD",1761569097520,0.001,4147.4,4147.3,9.37302644]
["bitfinex","ETHUSD",1761569098429,0.0002,4147.4,4147.3,9.37302644]
["bitfinex","ETHUSD",1761569098847,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761569099054,0.001,4147.8,4147.7,7.11328449]
["bitfinex","ETHUSD",1761569099365,0.001,4147.8,4147.7,7.08917475]
["bitfinex","ETHUSD",1761569099549,0.001,4147.8,4147.7,8.16902907]
["bitfinex","ETHUSD",1761569100023,0.001,4147.8,4147.7,3.96617475]
["bitfinex","ETHUSD",1761569100457,0.001,4147.8,4147.7,7.09317475]
["bitfinex","ETHUSD",1761569101167,0.001,4147.8,4147.7,3.96617475]
["bitfinex","ETHUSD",1761569102177,0.001,4147.8,4147.7,7.09417475]
["bitfinex","ETHUSD",1761569104039,0.001,4147.8,4147.7,5.53897475]
["bitfinex","ETHUSD",1761569105046,0.001,4147.8,4147.7,3.128]
["bitfinex","ETHUSD",1761569105245,0.001,4147.8,4147.3,2.41115826]
["bitfinex","ETHUSD",1761569105441,0.001,4147.8,4147.4,2.411136]
["bitfinex","ETHUSD",1761569105741,0.001,4147.8,4147.3,5.5402069]
["bitfinex","ETHUSD",1761569106180,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761569106381,0.001,4147.8,4147.7,7.09517475]
["bitfinex","ETHUSD",1761569107185,0.001,4147.8,4147.7,7.21597475]
["bitfinex","ETHUSD",1761569110558,0.001,4147.8,4147.7,19.96217421]
["bitfinex","ETHUSD",1761569113816,0.50688,4149.5,4148.9,2.41026343]
["bitfinex","ETHUSD",1761569114014,0.29167656,4149.4,4148.8,2.41031711]
["bitfinex","ETHUSD",1761569114226,0.29167656,4149.4,4148.9,0.1208]
["bitfinex","ETHUSD",1761569114682,0.29167656,4149.4,4148.9,2.53106816]
["bitfinex","ETHUSD",1761569115190,0.29167656,4149.4,4148.9,0.1208]
["bitfinex","ETHUSD",1761569115403,0.1208,4149.5,4149.0,2.41017836]
["bitfinex","ETHUSD",1761569115608,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1761569115913,0.1208,4149.5,4148.9,2.53103537]
["bitfinex","ETHUSD",1761569116511,0.50688,4149.4,4148.9,2.53103537]
["bitfinex","ETHUSD",1761569116716,0.1208,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1761569116937,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761569121194,0.01,4149.9,4149.8,2.43385222]
["bitfinex","ETHUSD",1761569121902,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761569123308,0.0092,4149.9,4149.7,3.96499825]
["bitfinex","ETHUSD",1761569123486,0.0092,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761569124118,0.0092,4149.9,4149.7,3.96500535]
["bitfinex","ETHUSD",1761569124289,0.0092,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761569124792,0.4624,4149.9,4149.7,3.96500883]
["bitfinex","ETHUSD",1761569124993,0.697,4149.9,4149.7,2.40975469]
["bitfinex","ETHUSD",1761569125238,0.4532,4149.8,4149.6,3.121]
["bitfinex","ETHUSD",1761569126001,0.50688,4149.7,4148.5,1.29831328]
["bitfinex","ETHUSD",1761569126321,0.50688,4149.7,4149.5,2.40991665]
["bitfinex","ETHUSD",1761569126530,0.4532,4149.6,4149.5,2.40991665]
["bitfinex","ETHUSD",1761569131136,0.4532,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761569131831,0.4532,4149.6,4149.4,0.1208]
["bitfinex","ETHUSD",1761569132150,0.4532,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761569132458,0.4532,4149.6,4149.4,0.1208]
["bitfinex","ETHUSD",1761569133958,0.4532,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761569134262,2.91698315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569134445,1.25177831,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569134658,3.37018315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569136271,4.92538315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569137352,0.96008,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569137767,3.37018315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569139482,6.48218315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569139645,7.52692066,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569140348,4.41492066,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569140548,7.52692066,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569141176,7.52592066,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569142382,5.11581751,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569142679,7.52592066,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569142977,0.4532,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569143178,0.2448,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1761569143179,0.4695,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761569143875,3.38637768,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761569144557,0.50688,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569144747,2.91698315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569144941,4.28911049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569145175,4.40991049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569145368,7.51891049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569146275,7.51791049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569147976,7.51711049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569148347,7.04761049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569148752,3.93961049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569148952,7.04661049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569149785,3.93961049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569149995,7.04561049,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569150551,6.14298315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569151585,3.03698315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569151794,6.14098315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569153263,6.13998315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569154275,6.13898315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569155991,3.03698315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569156393,6.13798315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569156696,2.91618315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569156894,6.01718315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569158300,6.48668315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569158597,6.01718315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569159800,2.91618315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569160097,6.01518315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569160300,6.48468315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569160497,7.38623023,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569161471,6.91673023,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569161672,7.38623023,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569164614,7.38723023,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569165095,10.06929318,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569166200,9.4256798,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761569168724,9.4256798,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1761569168725,0.50688,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569168924,5.15708,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569169124,9.1884329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569170118,6.0934329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569170367,9.1884329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569171022,6.0934329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569171227,9.1874329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569172826,9.1856329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569172996,6.0926329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569173192,9.1856329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569174030,5.6440329,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569174244,8.21848333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569175000,8.78788333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569175708,5.76284354,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569175936,8.33928333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569177104,5.24728333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569177305,8.33828333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569178206,5.24728333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569178410,5.50039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569178638,0.1145,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569178813,6.12177361,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569180135,6.12177361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569185542,6.57037361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569185718,6.12177361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569187745,11.92731248,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569187945,7.4900513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569188525,7.6108513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569189228,7.4900513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569189433,9.0452513,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569190431,13.99800121,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569192552,14.6437195,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569194163,14.85769785,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569194948,13.99800121,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569195928,16.53800121,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569197001,17.39715568,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569197496,6.8804945,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569197707,8.60146003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569197858,9.10834003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569199262,9.22914003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569200267,6.14214003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569200466,9.22914003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569201261,9.23014003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569201997,6.14314003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569202374,9.23014003,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569203795,4.71658234,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569203999,4.71658234,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569204000,3.3225,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569204185,6.23977361,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569204389,3.15277361,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569204590,0.2355,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569204789,3.2088,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569204982,5.61919361,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569205598,3.2088,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569206000,6.12607361,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569207180,3.71568,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569207477,6.12607361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569208609,6.12607361,4148.7,4148.6,0.231]
["bitfinex","ETHUSD",1761569208906,6.12607361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569218787,3.71568,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569219125,0.001,4148.7,4148.6,2.64145171]
["bitfinex","ETHUSD",1761569219327,0.001,4148.7,4148.6,5.1455755]
["bitfinex","ETHUSD",1761569220019,0.001,4148.7,4148.6,3.5903755]
["bitfinex","ETHUSD",1761569220225,0.001,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569220442,0.50788,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569220593,6.00427361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569221594,3.59388,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569221802,6.00427361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569222195,6.00347361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569223130,3.75884921,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569223295,6.84484921,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569223922,7.30224921,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569224124,8.85744921,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569225335,14.50826831,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569225715,11.42226831,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569226101,14.50826831,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569227057,11.42226831,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569227358,15.15259103,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569227721,14.50826831,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569227921,15.36742278,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569228131,12.28142278,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569228352,15.36742278,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569228553,14.50826831,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569229143,15.48822278,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569229721,15.58469654,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569229926,14.72554207,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569230359,15.58559808,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569231739,12.49959808,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761569231961,9.60719516,4148.3,4148.2,1e-08]
["bitfinex","ETHUSD",1761569232161,15.1137767,4148.3,4148.2,1e-08]
["bitfinex","ETHUSD",1761569232472,15.5631767,4148.3,4148.2,1e-08]
["bitfinex","ETHUSD",1761569233263,15.56272976,4148.3,4148.2,1e-08]
["bitfinex","ETHUSD",1761569233429,15.01459698,4148.3,4148.2,1e-08]
["bitfinex","ETHUSD",1761569234435,0.50688,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1761569234667,1.5552,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1761569234838,4.47322915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569235169,7.55922915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569236234,4.47322915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569236577,8.25730994,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569236755,4.66442994,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569236945,8.25730994,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569237994,5.17130994,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569238172,5.17130994,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569238173,3.96634915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569238469,3.96634915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569238635,7.55922915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569239369,8.00862915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569239568,9.14701328,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569240273,8.64013328,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569240472,9.14701328,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569241245,5.61161328,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569241546,3.96634915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569241762,0.09648772,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1761569241966,3.086,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569242383,3.59288,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569242570,6.00402915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569243393,6.84553589,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569243757,6.84553589,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569243758,2.91802915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569244092,6.00402915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569244462,6.12482915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569245380,3.03882915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569245585,6.12482915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569246762,6.12402915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569246964,3.03802915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569247165,3.03802915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569247397,3.71288,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569247701,0.62688,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569247860,3.71288,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569248508,0.62688,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569249403,0.62688,4147.4,4147.3,0.49623704]
["bitfinex","ETHUSD",1761569250091,0.50688,4147.7,4147.3,0.61703704]
["bitfinex","ETHUSD",1761569250416,0.50688,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569250417,2.91788261,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569250616,3.2068,4147.9,4147.3,0.1228]
["bitfinex","ETHUSD",1761569250617,3.59288,4147.6,4147.3,0.1228]
["bitfinex","ETHUSD",1761569250773,0.50688,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1761569250970,3.03882915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569254915,4.59402915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569255088,7.67902915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569255515,7.67902915,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569255516,0.1208,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569255689,3.085,4147.9,4147.3,0.231]
["bitfinex","ETHUSD",1761569255895,1.851,4147.9,4147.4,0.53754891]
["bitfinex","ETHUSD",1761569256202,0.50688,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1761569256510,1.851,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1761569256511,2.91792059,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1761569256689,4.26186423,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1761569256690,0.50688,4147.9,4147.4,0.229]
["bitfinex","ETHUSD",1761569257110,2.91778084,4147.9,4147.4,0.229]
["bitfinex","ETHUSD",1761569257329,0.50688,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569257697,5.495839,4148.0,4147.4,0.229]
["bitfinex","ETHUSD",1761569257698,0.50688,4147.9,4147.4,0.229]
["bitfinex","ETHUSD",1761569258040,0.50688,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1761569258422,2.91793691,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1761569258928,0.50688,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1761569259231,2.9179295,4147.6,4147.3,0.002]
["bitfinex","ETHUSD",1761569260032,2.91802915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569260199,0.50688,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569261401,2.91802915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569262338,0.50688,4147.4,4147.3,0.231]
["bitfinex","ETHUSD",1761569263537,1.5552,4148.2,4147.3,0.231]
["bitfinex","ETHUSD",1761569263734,0.50688,4147.7,4147.3,0.231]
["bitfinex","ETHUSD",1761569264616,0.50688,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569265750,2.91785569,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569265952,0.50688,4147.7,4147.3,0.1228]
["bitfinex","ETHUSD",1761569266331,0.50688,4147.5,4147.3,0.1228]
["bitfinex","ETHUSD",1761569266833,0.50688,4147.7,4147.3,0.1228]
["bitfinex","ETHUSD",1761569267417,0.50688,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1761569270621,0.50688,4147.5,4147.3,0.231]
["bitfinex","ETHUSD",1761569271258,0.1208,4147.6,4147.3,2.6422031]
["bitfinex","ETHUSD",1761569271560,0.50608,4147.8,4147.3,2.91950341]
["bitfinex","ETHUSD",1761569271778,0.50608,4147.8,4147.4,0.229]
["bitfinex","ETHUSD",1761569271988,2.91704319,4147.8,4147.4,0.229]
["bitfinex","ETHUSD",1761569272680,0.50608,4147.8,4147.4,0.229]
["bitfinex","ETHUSD",1761569272970,2.411015,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569273575,0.50688,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569274143,2.91786828,4147.7,4147.4,0.229]
["bitfinex","ETHUSD",1761569275295,0.50688,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1761569275456,3.084,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1761569275457,3.03882915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569275666,6.12282915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569280551,6.55152915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569281085,3.46752915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569281379,6.55152915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569281779,6.12282915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569285690,6.97621707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569285852,12.84974001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569286199,13.08074001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569288696,13.07974001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569289397,5.55761707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569289598,8.64061707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569289772,13.07974001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569292499,8.64161707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569293265,13.08074001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569293478,9.99674001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569293905,13.07974001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569295899,13.20054001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569296298,13.19974001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569296968,10.11674001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569297296,13.19974001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569298413,10.11674001,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569298614,5.67761707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569298810,8.76061707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569300475,5.67761707,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569300677,5.49414915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569301096,6.00102915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569302090,3.58988,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569302523,6.00102915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569303627,0.50688,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569303798,3.083,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569303999,0.50688,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569304195,3.58988,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569304531,3.083,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569304891,4.05078,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569305228,6.46192915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569305800,6.00102915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569306043,6.00202915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569306735,6.46292915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569307318,13.36697957,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569307834,8.92785663,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569308329,8.92685663,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569309641,4.47422915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569309837,7.55622915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569310839,7.67702915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569311214,8.13792915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569313628,7.67702915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569313828,4.59502915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569314028,7.67702915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569314443,0.50688,4146.9,4146.7,0.139596]
["bitfinex","ETHUSD",1761569314620,3.58888,4146.8,4146.7,0.139596]
["bitfinex","ETHUSD",1761569314816,0.50688,4146.8,4146.7,0.139596]
["bitfinex","ETHUSD",1761569315422,3.58888,4146.8,4146.7,0.139596]
["bitfinex","ETHUSD",1761569316236,0.50688,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1761569316406,0.50688,4146.7,4146.5,0.1416]
["bitfinex","ETHUSD",1761569316609,0.50688,4146.8,4146.6,0.1396]
["bitfinex","ETHUSD",1761569317748,0.50688,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1761569318134,0.50688,4146.8,4146.5,0.1416]
["bitfinex","ETHUSD",1761569318329,0.50688,4146.9,4146.5,0.1416]
["bitfinex","ETHUSD",1761569318537,3.58888,4146.9,4146.5,0.1416]
["bitfinex","ETHUSD",1761569319044,6.00032264,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1761569319616,3.58888,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1761569319815,3.58888,4146.9,4146.5,0.1416]
["bitfinex","ETHUSD",1761569320339,0.50688,4146.9,4146.6,0.1396]
["bitfinex","ETHUSD",1761569320673,0.50688,4146.9,4146.5,0.49871063]
["bitfinex","ETHUSD",1761569320844,0.50688,4146.9,4146.5,0.63831063]
["bitfinex","ETHUSD",1761569321046,0.50608,4146.9,4146.5,0.49871063]
["bitfinex","ETHUSD",1761569323044,2.41133246,4147.1,4146.5,0.49871063]
["bitfinex","ETHUSD",1761569323345,0.50688,4147.0,4146.6,0.1396]
["bitfinex","ETHUSD",1761569324229,0.001,4146.9,4146.7,4.43912294]
["bitfinex","ETHUSD",1761569324829,0.001,4146.9,4146.7,5.20031745]
["bitfinex","ETHUSD",1761569325615,0.001,4146.9,4146.7,0.76119451]
["bitfinex","ETHUSD",1761569325616,2.41244974,4146.9,4146.7,0.76119451]
["bitfinex","ETHUSD",1761569325852,2.41244974,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1761569327122,2.86354974,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1761569329024,2.41244974,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1761569329761,0.4511,4146.8,4146.6,0.1208]
["bitfinex","ETHUSD",1761569329936,2.63594974,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1761569330337,3.08704974,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1761569330853,2.63594974,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1761569331435,2.41150264,4146.8,4146.6,0.1208]
["bitfinex","ETHUSD",1761569331622,2.86260264,4146.8,4146.6,0.1208]
["bitfinex","ETHUSD",1761569331829,0.4511,4146.7,4146.6,0.1208]
["bitfinex","ETHUSD",1761569332655,0.4511,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1761569332656,2.91849433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1761569333177,3.95988938,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1761569333764,0.50688,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1761569333977,3.08,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1761569336238,3.08,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1761569336457,0.001,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1761569336674,0.50788,4146.9,4146.7,4.43912294]
["bitfinex","ETHUSD",1761569336840,0.001,4146.9,4146.7,4.43912294]
["bitfinex","ETHUSD",1761569340979,0.001,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1761569341179,0.4521,4146.9,4146.6,4.43912294]
["bitfinex","ETHUSD",1761569341380,0.4521,4146.9,4146.6,4.44112294]
["bitfinex","ETHUSD",1761569341981,0.001,4146.9,4146.6,4.81194025]
["bitfinex","ETHUSD",1761569342278,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761569342891,0.001,4146.9,4146.8,2.55109802]
["bitfinex","ETHUSD",1761569344775,0.001,4146.9,4146.8,2.575213]
["bitfinex","ETHUSD",1761569344962,0.001,4146.9,4146.7,3.08]
["bitfinex","ETHUSD",1761569345165,0.001,4146.9,4146.7,6.60899516]
["bitfinex","ETHUSD",1761569345363,0.001,4146.9,4146.7,6.74859516]
["bitfinex","ETHUSD",1761569345575,0.001,4146.9,4146.8,0.1396]
["bitfinex","ETHUSD",1761569345886,0.0002,4146.9,4146.8,0.1396]
["bitfinex","ETHUSD",1761569346851,0.0002,4146.9,4146.8,2.55109802]
["bitfinex","ETHUSD",1761569347081,0.0002,4146.9,4146.8,4.01821275]
["bitfinex","ETHUSD",1761569347990,0.0002,4146.9,4146.8,1.60671473]
["bitfinex","ETHUSD",1761569348488,0.0002,4146.9,4146.8,1.46711473]
["bitfinex","ETHUSD",1761569348986,0.0002,4146.9,4146.7,4.19745198]
["bitfinex","ETHUSD",1761569349153,0.0002,4146.9,4146.7,3.08]
["bitfinex","ETHUSD",1761569349355,0.0002,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569349956,2.41165662,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569350356,2.41151176,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569351672,0.0002,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569351873,0.50708,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569352080,2.41164864,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569353485,0.0002,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569353805,2.41151047,4146.8,4146.6,0.1228]
["bitfinex","ETHUSD",1761569354007,0.0002,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569354305,3.26373617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569354475,6.79783617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569355103,6.34173617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569355304,0.50688,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569355507,0.0002,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569355508,0.50688,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569356491,3.58488,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569356712,5.99637834,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569357207,3.37453617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569357410,3.49533617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569359004,1.08378,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569359409,0.62768,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569361514,3.58488,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569365752,0.50688,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1761569365930,0.0002,4146.9,4146.6,0.37665224]
["bitfinex","ETHUSD",1761569365931,3.0772,4146.9,4146.6,0.37665224]
["bitfinex","ETHUSD",1761569367028,5.94475454,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569367197,3.0772,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569367394,2.86761472,4146.8,4146.6,0.1228]
["bitfinex","ETHUSD",1761569367821,0.4561,4146.8,4146.6,0.1228]
["bitfinex","ETHUSD",1761569369228,3.58408,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569369895,5.99553025,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569370534,5.99473025,4146.9,4146.6,0.1228]
["bitfinex","ETHUSD",1761569370832,0.4561,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569371032,2.86760214,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569371235,3.077,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569372434,0.50688,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569373627,2.91839663,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569373832,3.076,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569374009,3.076,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761569375903,0.001,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761569376236,3.077,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761569376606,0.001,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761569376939,0.001,4146.9,4146.7,2.80012026]
["bitfinex","ETHUSD",1761569377170,0.001,4146.9,4146.7,0.38860715]
["bitfinex","ETHUSD",1761569377545,0.001,4146.9,4146.7,2.80015655]
["bitfinex","ETHUSD",1761569378143,0.001,4146.9,4146.7,2.800154]
["bitfinex","ETHUSD",1761569378354,0.001,4146.9,4146.8,0.65633786]
["bitfinex","ETHUSD",1761569378534,0.001,4146.9,4146.8,0.79593786]
["bitfinex","ETHUSD",1761569378729,0.001,4146.9,4146.8,0.65633786]
["bitfinex","ETHUSD",1761569380349,0.001,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761569381356,2.91841659,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569381559,0.50688,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569381866,0.2161,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569381867,3.58288,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1761569382057,3.58288,4146.9,4146.6,0.75738076]
["bitfinex","ETHUSD",1761569384076,0.001,4146.9,4146.6,0.75738076]
["bitfinex","ETHUSD",1761569384568,0.001,4146.9,4146.7,7.6872245]
["bitfinex","ETHUSD",1761569385541,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761569386040,0.001,4146.9,4146.8,2.55109802]
["bitfinex","ETHUSD",1761569386374,0.001,4146.9,4146.8,3.94442321]
["bitfinex","ETHUSD",1761569387270,0.001,4146.9,4146.8,1.53292519]
["bitfinex","ETHUSD",1761569387636,0.001,4146.9,4146.8,3.94442321]
["bitfinex","ETHUSD",1761569389470,0.001,4146.9,4146.8,1.39332519]
["bitfinex","ETHUSD",1761569389644,0.001,4146.9,4146.8,3.80482321]
["bitfinex","ETHUSD",1761569390645,0.001,4146.9,4146.8,1.39332519]
["bitfinex","ETHUSD",1761569391046,0.001,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1761569391254,0.001,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761569395187,0.0002,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761569396159,0.0002,4146.9,4146.8,2.53229802]
["bitfinex","ETHUSD",1761569398004,0.0002,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761569398311,0.0002,4146.9,4146.8,5.52092426]
["bitfinex","ETHUSD",1761569398463,0.0002,4146.9,4146.8,5.49680928]
["bitfinex","ETHUSD",1761569399884,0.0002,4146.9,4146.8,10.49331717]
["bitfinex","ETHUSD",1761569400088,0.0002,4146.9,4146.8,15.00469111]
["bitfinex","ETHUSD",1761569401073,0.0002,4146.9,4146.8,4.2444852]
["bitfinex","ETHUSD",1761569401364,0.0002,4146.9,4146.8,12.31540591]
["bitfinex","ETHUSD",1761569401667,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1761569401879,0.001,4147.4,4147.3,10.62031518]
["bitfinex","ETHUSD",1761569402124,0.001,4147.4,4147.3,10.75991518]
["bitfinex","ETHUSD",1761569402605,0.001,4147.4,4147.3,10.62031518]
["bitfinex","ETHUSD",1761569402809,0.001,4147.4,4147.3,10.75991518]
["bitfinex","ETHUSD",1761569402960,0.001,4147.4,4147.3,12.17756418]
["bitfinex","ETHUSD",1761569403415,0.001,4147.4,4147.3,13.73276418]
["bitfinex","ETHUSD",1761569403625,0.001,4147.4,4147.3,14.59845741]
["bitfinex","ETHUSD",1761569403815,0.001,4147.4,4147.3,14.45885741]
["bitfinex","ETHUSD",1761569405018,0.001,4147.4,4147.3,14.59845741]
["bitfinex","ETHUSD",1761569405183,0.001,4147.4,4147.3,13.73276418]
["bitfinex","ETHUSD",1761569405385,0.001,4147.4,4147.3,13.59316418]
["bitfinex","ETHUSD",1761569406019,0.001,4147.4,4147.3,13.54316418]
["bitfinex","ETHUSD",1761569406386,0.001,4147.4,4147.3,13.68276418]
["bitfinex","ETHUSD",1761569406719,0.001,4147.4,4147.3,13.54316418]
["bitfinex","ETHUSD",1761569407699,0.001,4147.4,4147.3,12.84403334]
["bitfinex","ETHUSD",1761569408218,0.001,4147.4,4147.3,12.96483334]
["bitfinex","ETHUSD",1761569411995,0.4744,4147.4,4147.3,10.60362605]
["bitfinex","ETHUSD",1761569412194,0.4744,4147.4,4147.3,3.1938]
["bitfinex","ETHUSD",1761569412891,0.4744,4147.4,4147.3,10.04198434]
["bitfinex","ETHUSD",1761569413295,0.4744,4147.4,4147.3,7.63077705]
["bitfinex","ETHUSD",1761569413826,0.4744,4147.4,4147.3,6.96898434]
["bitfinex","ETHUSD",1761569414032,0.4744,4147.4,4147.3,4.55777705]
["bitfinex","ETHUSD",1761569414334,0.4744,4147.4,4146.7,0.86569323]
["bitfinex","ETHUSD",1761569414335,0.50688,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1761569414661,0.50688,4147.3,4146.8,2.41148491]
["bitfinex","ETHUSD",1761569414790,0.4734,4147.3,4146.8,4.43697705]
["bitfinex","ETHUSD",1761569414994,0.4734,4147.3,4147.1,4.43697705]
["bitfinex","ETHUSD",1761569417223,0.4734,4147.3,4146.8,4.43697705]
["bitfinex","ETHUSD",1761569417593,0.4734,4147.3,4146.9,2.41139067]
["bitfinex","ETHUSD",1761569419360,0.4734,4147.3,4146.8,4.43697705]
["bitfinex","ETHUSD",1761569419936,0.4726,4147.3,4146.8,4.43697705]
["bitfinex","ETHUSD",1761569420253,0.50788,4147.4,4146.8,4.43697705]
["bitfinex","ETHUSD",1761569420422,2.91904877,4147.4,4146.8,4.43697705]
["bitfinex","ETHUSD",1761569420836,2.91904877,4147.4,4146.8,6.84847485]
["bitfinex","ETHUSD",1761569421046,0.50788,4147.4,4146.8,6.84847485]
["bitfinex","ETHUSD",1761569421648,0.001,4147.4,4146.9,2.41143665]
["bitfinex","ETHUSD",1761569421845,0.001,4147.4,4147.3,6.84818434]
["bitfinex","ETHUSD",1761569422360,0.001,4147.4,4147.3,9.91918434]
["bitfinex","ETHUSD",1761569422531,0.001,4147.4,4147.3,12.48047757]
["bitfinex","ETHUSD",1761569422854,0.001,4147.4,4147.3,11.61478434]
["bitfinex","ETHUSD",1761569423022,0.001,4147.4,4147.3,13.14727204]
["bitfinex","ETHUSD",1761569424254,0.001,4147.4,4147.3,13.26807204]
["bitfinex","ETHUSD",1761569425055,0.001,4147.4,4147.3,13.12767204]
["bitfinex","ETHUSD",1761569425253,0.001,4147.4,4147.3,13.99239906]
["bitfinex","ETHUSD",1761569425853,0.001,4147.4,4147.3,14.13279906]
["bitfinex","ETHUSD",1761569426627,0.001,4147.4,4147.3,13.12767204]
["bitfinex","ETHUSD",1761569426826,0.001,4147.4,4147.3,13.26807204]
["bitfinex","ETHUSD",1761569427021,0.001,4147.4,4147.3,13.12967204]
["bitfinex","ETHUSD",1761569427235,0.001,4147.4,4147.3,13.27007204]
["bitfinex","ETHUSD",1761569428526,0.001,4147.4,4147.3,13.87365334]
["bitfinex","ETHUSD",1761569428926,0.001,4147.4,4147.3,14.01405334]
["bitfinex","ETHUSD",1761569429737,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761569429957,0.001,4147.8,4147.7,10.55567431]
["bitfinex","ETHUSD",1761569430129,0.001,4147.8,4147.7,3.04869726]
["bitfinex","ETHUSD",1761569430331,0.001,4147.8,4147.7,10.55567431]
["bitfinex","ETHUSD",1761569431432,0.4744,4147.8,4147.7,3.07]
["bitfinex","ETHUSD",1761569431632,0.4744,4147.8,4147.3,2.39918072]
["bitfinex","ETHUSD",1761569431633,0.50688,4147.5,4147.3,0.002]
["bitfinex","ETHUSD",1761569431900,0.4744,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1761569431901,0.98028,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569432032,0.4734,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569435412,0.4734,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1761569435864,0.50788,4147.8,4147.3,2.41320729]
["bitfinex","ETHUSD",1761569436073,0.50788,4147.8,4147.6,6.84800993]
["bitfinex","ETHUSD",1761569436074,0.4734,4147.7,4147.6,6.84800993]
["bitfinex","ETHUSD",1761569436669,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761569438481,0.001,4147.8,4147.7,2.53177475]
["bitfinex","ETHUSD",1761569439498,0.001,4147.8,4147.7,3.25846648]
["bitfinex","ETHUSD",1761569440076,0.4455,4147.8,4147.7,3.25846648]
["bitfinex","ETHUSD",1761569440281,0.4455,4147.8,4147.7,2.53177475]
["bitfinex","ETHUSD",1761569440490,0.4455,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1761569441021,0.95238,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1761569441226,0.50688,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569441520,2.91802915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569441722,3.36252915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569442234,3.93988636,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569444622,3.93908636,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569447712,7.00808636,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569447897,3.93908636,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569448097,6.43072915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569449324,0.95058,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569449640,3.36172915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569449844,0.95058,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569451331,3.36172915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569452343,0.95058,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569452645,3.36172915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569453349,1.84673754,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569453523,0.95058,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569453711,3.36172915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569460423,3.36272915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569462157,3.45920593,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569463663,6.52720593,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569464463,7.4331107,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569464663,7.4417107,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569465233,4.3747107,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569465432,7.4417107,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569465844,6.53580593,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569467364,6.08170593,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569467862,6.53580593,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569469332,6.53500593,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761569469530,6.53500593,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1761569469531,2.41120729,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1761569469743,3.96669802,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761569470072,2.41161433,4146.6,4145.7,0.002]
["bitfinex","ETHUSD",1761569470363,9.22924181,4146.2,4145.7,0.002]
["bitfinex","ETHUSD",1761569470565,3.96710516,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569470864,5.47728012,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569471073,6.12323635,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569471275,6.63011635,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569471452,5.98416012,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569472671,9.05116012,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569473175,5.98416012,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569473345,9.05116012,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569474869,9.14769185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569475666,8.64081185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569475865,9.14769185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569476280,6.08069185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569476461,4.52549185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569476663,7.59249185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569476846,9.14769185,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569477050,14.28908667,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569479772,14.33908667,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569480386,11.27208667,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569480555,14.34008667,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1761569481482,2.91907606,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569481684,12.99698849,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569481884,13.43408849,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569482300,13.53063513,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569485584,13.65143513,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569485791,4.93516031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569486191,8.00316031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569486372,8.51004031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569491392,8.50904031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569493609,5.44204031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569493910,8.50904031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569494110,8.50824031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569494475,5.44224031,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761569494707,8.50924031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569495093,5.44224031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569495294,8.50924031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569495808,5.44224031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569496010,8.07214031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569496175,8.50924031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569498489,5.44224031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569498682,8.07214031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569498880,8.50924031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569502778,8.07214031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569503294,8.51534031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569503818,5.00514031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569504006,8.07214031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569505077,5.00514031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569505294,8.07214031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569505813,8.51534031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569507079,5.00514031,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569507278,8.07214031,4145.6,4145.0,0.1664]
["bitfinex","ETHUSD",1761569507497,5.00514031,4145.6,4145.0,0.1664]
["bitfinex","ETHUSD",1761569507696,0.62868,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1761569507912,0.62868,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569507913,0.1218,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569508115,3.1888,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569508314,3.69568,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569508631,3.1888,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569508835,0.1218,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569508999,0.001,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569509900,0.50788,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569510998,2.92007606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569511996,0.50788,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569514137,2.92007606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569514342,0.50788,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569514511,5.98607606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569516447,6.82589252,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569518246,5.98607606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569518746,5.98527606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569519350,5.98427606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569519546,0.50708,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569519747,0.50708,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569520561,0.0002,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569520759,0.50708,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569521481,0.0002,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569521629,3.57208,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569521937,0.50708,4145.6,4145.5,0.42427655]
["bitfinex","ETHUSD",1761569522274,0.50708,4145.6,4145.5,0.25987655]
["bitfinex","ETHUSD",1761569522442,0.50708,4145.6,4145.5,0.1664]
["bitfinex","ETHUSD",1761569523368,0.0002,4145.6,4145.5,7.72004907]
["bitfinex","ETHUSD",1761569524064,0.0002,4145.6,4145.5,7.84084907]
["bitfinex","ETHUSD",1761569524659,0.051,4146.1,4145.5,7.84084907]
["bitfinex","ETHUSD",1761569524660,0.051,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761569524861,0.051,4146.1,4146.0,9.73587809]
["bitfinex","ETHUSD",1761569525060,0.051,4146.1,4146.0,9.87615846]
["bitfinex","ETHUSD",1761569527079,0.051,4146.1,4146.0,12.94115846]
["bitfinex","ETHUSD",1761569527785,0.051,4146.1,4146.0,3.83260031]
["bitfinex","ETHUSD",1761569527967,0.051,4146.1,4146.0,6.12376364]
["bitfinex","ETHUSD",1761569528477,0.051,4146.1,4146.0,11.26515846]
["bitfinex","ETHUSD",1761569528842,0.051,4146.1,4146.0,7.67896364]
["bitfinex","ETHUSD",1761569529053,0.051,4146.1,4146.0,12.82035846]
["bitfinex","ETHUSD",1761569529768,0.051,4146.1,4146.0,12.11896821]
["bitfinex","ETHUSD",1761569530252,0.051,4146.1,4146.0,9.54260488]
["bitfinex","ETHUSD",1761569530453,0.051,4146.1,4146.0,11.95456821]
["bitfinex","ETHUSD",1761569530853,0.051,4146.1,4146.0,10.56376821]
["bitfinex","ETHUSD",1761569531087,0.051,4146.1,4146.0,6.12376364]
["bitfinex","ETHUSD",1761569531290,0.051,4146.1,4146.0,10.56376821]
["bitfinex","ETHUSD",1761569531452,0.051,4146.1,4146.0,7.49876821]
["bitfinex","ETHUSD",1761569532096,0.051,4146.1,4146.0,5.08680488]
["bitfinex","ETHUSD",1761569532256,0.051,4146.1,4146.0,0.48240031]
["bitfinex","ETHUSD",1761569533459,0.051,4146.1,4146.0,2.89436364]
["bitfinex","ETHUSD",1761569533784,0.051,4146.1,4146.0,0.48240031]
["bitfinex","ETHUSD",1761569534571,0.051,4146.1,4145.8,3.064]
["bitfinex","ETHUSD",1761569535201,0.50688,4145.8,4145.5,0.002]
["bitfinex","ETHUSD",1761569535506,2.91907606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569535857,3.36157606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569536998,0.94938,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569537373,0.50688,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569537586,2.91907606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569538097,3.03987606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569538269,0.62768,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569538678,3.03987606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569538885,0.62768,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569539189,3.03987606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569540208,0.62768,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569541101,3.03987606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569541282,3.48237606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569542509,4.40023313,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569543397,3.48157606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569546893,3.48257606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569547435,3.04007606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569547996,6.10307606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569551029,6.54557606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569552716,6.10307606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569554352,0.62788,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569554650,0.62788,4145.6,4145.5,3.14365471]
["bitfinex","ETHUSD",1761569554651,0.001,4145.6,4145.5,3.14365471]
["bitfinex","ETHUSD",1761569556251,0.001,4145.6,4145.5,6.20665471]
["bitfinex","ETHUSD",1761569560858,0.001,4145.6,4145.5,6.08585471]
["bitfinex","ETHUSD",1761569561063,0.001,4145.6,4145.5,7.76185471]
["bitfinex","ETHUSD",1761569562465,0.001,4145.6,4145.5,8.62676964]
["bitfinex","ETHUSD",1761569562753,0.001,4145.6,4145.5,7.76185471]
["bitfinex","ETHUSD",1761569568163,0.0002,4145.6,4145.5,7.76185471]
["bitfinex","ETHUSD",1761569572676,0.0002,4145.6,4145.5,7.59745471]
["bitfinex","ETHUSD",1761569574962,0.0002,4145.6,4145.5,7.76185471]
["bitfinex","ETHUSD",1761569576604,0.0002,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569576605,3.38277606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569576759,0.97058,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569576959,3.38277606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569579392,0.0002,4145.6,4145.5,4.44200457]
["bitfinex","ETHUSD",1761569579560,0.50708,4145.6,4145.5,4.44200457]
["bitfinex","ETHUSD",1761569579760,0.0002,4145.6,4145.5,4.44200457]
["bitfinex","ETHUSD",1761569579973,0.50708,4145.6,4145.5,4.44200457]
["bitfinex","ETHUSD",1761569580294,0.97058,4145.6,4145.5,4.44200457]
["bitfinex","ETHUSD",1761569581464,0.50708,4145.6,4145.5,4.44200457]
["bitfinex","ETHUSD",1761569582293,0.50708,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569582507,0.97058,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569584803,3.38277606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569585002,3.98365294,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761569585429,3.98365294,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761569585430,2.91930883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569585919,3.38880883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569586700,3.50960883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569588213,7.9496134,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569588431,4.86145835,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569591905,4.95799334,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569592602,8.01899334,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761569592802,8.01899334,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1761569592803,2.91948344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569593025,5.79629365,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569593537,5.89284029,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569593711,3.87464029,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569594032,6.67418344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569599415,3.61318344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569599633,6.67418344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569602160,6.67318344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569602855,6.79398344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569603358,7.72428981,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569605357,7.60348981,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569605657,7.70003645,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569605822,9.25523645,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761569609455,9.25523645,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1761569609456,4.93774164,4144.8,4144.6,1e-08]
["bitfinex","ETHUSD",1761569609631,0.96988,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761569610033,4.93779985,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761569610359,5.03435278,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761569611451,10.17752295,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761569611654,10.17752295,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1761569611655,11.10782932,4144.7,4144.3,1e-08]
["bitfinex","ETHUSD",1761569611957,4.47509095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761569612134,7.53509095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761569612334,8.0946623,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761569615055,8.0946623,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569615254,9.14411566,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569615450,9.26491566,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569616766,5.69803566,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569616971,9.26491566,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569617548,9.26411566,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569622359,14.40728583,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569624862,5.74111566,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569625077,4.1847823,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569625268,7.6900823,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569625483,4.1847823,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569625672,7.6900823,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569626067,8.1969623,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569627388,7.7516623,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569628159,0.4453,4144.5,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569628160,2.41284838,4144.5,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569628400,0.4453,4144.5,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569628689,2.41301095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569629067,2.91989095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569632160,0.50688,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569632365,0.50688,4144.2,4144.1,0.16840001]
["bitfinex","ETHUSD",1761569632561,2.91989095,4144.2,4144.1,0.16840001]
["bitfinex","ETHUSD",1761569632761,0.50788,4144.2,4144.1,0.16840001]
["bitfinex","ETHUSD",1761569638289,0.62868,4144.2,4144.1,0.16840001]
["bitfinex","ETHUSD",1761569638683,3.04169095,4144.2,4144.1,0.16840001]
["bitfinex","ETHUSD",1761569638985,0.62868,4144.2,4144.1,0.16840001]
["bitfinex","ETHUSD",1761569639293,3.04169095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569639497,3.48699095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569640310,4.38288059,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569641308,3.04169095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569641476,3.48699095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569642397,3.48619095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569642794,5.04139095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569649133,8.09939095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569649290,9.15062059,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569650592,14.29379076,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569651400,14.17299076,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1761569653337,2.92000741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569653659,4.47520741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569653819,10.31491189,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569655637,13.37291189,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569656355,10.31491189,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569656652,13.37291189,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569658014,10.31491189,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569658215,13.37291189,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569658534,17.82218628,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761569659167,7.59605651,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569659346,11.70528615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569659544,12.16718615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569660361,12.26377546,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569661550,12.38457546,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569662237,14.92157546,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569662466,12.38457546,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569667174,8.63727546,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569667374,8.54068615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569667549,11.59868615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569668362,13.15388615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569670347,13.15488615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569670748,10.09688615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569671155,8.70561176,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569672470,5.64761176,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569672677,8.70561176,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569673183,13.15488615,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569673552,12.10365651,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569674866,12.10265651,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569675673,12.56455651,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569677287,12.66114045,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569677474,9.02144045,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569677709,13.77245755,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569680861,13.86904126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569683067,13.86654126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569685990,10.80954126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569686178,13.86654126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569687968,10.80954126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569688169,13.86654126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569689404,10.80954126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569689592,13.86654126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569691004,10.80954126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569691173,13.86654126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569691717,13.86574126,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569692076,6.54583426,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569692300,10.06223426,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569692502,9.60283426,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569692739,6.54583426,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569692893,9.60283426,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569693089,3.13696583,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569693284,7.65258212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569693484,6.09738212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569693695,3.04038212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569693896,7.65258212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569694290,4.59558212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569694501,7.65158212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569698994,3.04038212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569699223,6.09638212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569701534,3.04038212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569701728,6.09638212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569702313,3.04038212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569702635,6.09638212,4143.7,4143.6,0.16640001]
["bitfinex","ETHUSD",1761569703532,6.09638212,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569703927,8.9619389,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569707620,9.05852634,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569708634,9.70429373,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1761569710258,4.94504036,4143.6,4143.1,1e-08]
["bitfinex","ETHUSD",1761569710428,8.92494774,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569710758,11.97994774,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569710958,12.61594774,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569713759,13.31697213,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569714476,4.13519335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569714776,4.47567335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569714978,7.53067335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569716455,7.52987335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569717481,7.52987335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569718150,2.92047335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569718487,5.46859335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569718850,0.001,4143.7,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569719074,5.46836036,4143.6,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569719281,0.50688,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569720093,0.50788,4143.7,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569720305,0.1208,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569720479,0.62768,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569720876,3.04127335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569721305,0.62768,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569721607,3.20767336,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569722377,3.04127335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569724204,0.62768,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569724778,3.04127335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569725000,0.62768,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569725799,0.62768,4143.2,4143.1,0.42442167]
["bitfinex","ETHUSD",1761569727842,0.62768,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569729623,3.04127335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569733405,6.09527335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569735027,3.04127335,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569735341,6.09527335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569736038,5.97447335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569736215,6.84198995,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569736567,5.97447335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569739551,5.97547335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569739927,6.14387335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569740247,5.97547335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569741236,5.97467335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569743048,0.50708,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569743248,3.56008,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569743573,0.50708,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569744274,0.001,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569744575,0.001,4143.2,4143.1,0.42441559]
["bitfinex","ETHUSD",1761569744776,0.001,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569745564,0.50788,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569745767,2.92147335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569746068,0.62868,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569746578,3.04227335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569749394,0.62868,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569749766,0.62868,4143.2,4143.1,0.69806989]
["bitfinex","ETHUSD",1761569750566,3.04227335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569750767,6.09527335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569751398,3.68168,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569751605,0.62868,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569751804,3.04227335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569755380,0.62868,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569755585,0.62868,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569756111,0.50788,4143.2,4143.1,0.42442192]
["bitfinex","ETHUSD",1761569756321,0.62868,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569757093,0.62868,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569757299,0.62868,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569757900,0.62868,4143.2,4143.1,2.58005162]
["bitfinex","ETHUSD",1761569758089,0.62868,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569758294,0.62868,4143.2,4143.1,0.93943561]
["bitfinex","ETHUSD",1761569760683,0.62868,4143.2,4143.1,0.77303561]
["bitfinex","ETHUSD",1761569761412,0.62868,4143.2,4143.1,0.93943561]
["bitfinex","ETHUSD",1761569761610,0.62868,4143.2,4143.1,3.35308722]
["bitfinex","ETHUSD",1761569761611,0.001,4143.2,4143.1,3.35308722]
["bitfinex","ETHUSD",1761569761825,0.001,4143.2,4143.1,3.47388722]
["bitfinex","ETHUSD",1761569762028,0.001,4143.2,4143.1,5.02908722]
["bitfinex","ETHUSD",1761569762210,0.001,4143.2,4143.1,4.90828722]
["bitfinex","ETHUSD",1761569766028,0.0002,4143.2,4143.1,4.90828722]
["bitfinex","ETHUSD",1761569772129,0.0002,4143.2,4143.1,5.02908722]
["bitfinex","ETHUSD",1761569772958,0.0002,4143.2,4143.1,4.86268722]
["bitfinex","ETHUSD",1761569773412,0.001,4143.7,4143.2,4.8271867]
["bitfinex","ETHUSD",1761569773614,0.001,4143.7,4143.6,9.11885914]
["bitfinex","ETHUSD",1761569773869,0.001,4143.7,4143.6,12.29165914]
["bitfinex","ETHUSD",1761569774065,0.001,4143.7,4143.6,12.45805914]
["bitfinex","ETHUSD",1761569774265,0.001,4143.7,4143.6,13.32324768]
["bitfinex","ETHUSD",1761569774565,0.001,4143.7,4143.6,15.03887753]
["bitfinex","ETHUSD",1761569775447,0.001,4143.7,4143.6,14.17368899]
["bitfinex","ETHUSD",1761569775858,0.001,4143.7,4143.6,13.46756415]
["bitfinex","ETHUSD",1761569776458,0.001,4143.7,4143.6,14.33275269]
["bitfinex","ETHUSD",1761569777758,0.001,4143.7,4143.6,13.30116415]
["bitfinex","ETHUSD",1761569778934,0.001,4143.7,4143.6,13.30016415]
["bitfinex","ETHUSD",1761569779153,0.001,4143.7,4143.6,13.17936415]
["bitfinex","ETHUSD",1761569779546,0.001,4143.7,4143.6,5.46436036]
["bitfinex","ETHUSD",1761569779753,0.4413,4143.7,4143.6,5.46436036]
["bitfinex","ETHUSD",1761569780068,0.001,4143.7,4143.6,5.46436036]
["bitfinex","ETHUSD",1761569780777,0.001,4143.7,4143.6,3.051]
["bitfinex","ETHUSD",1761569781492,0.001,4143.7,4143.6,5.46436036]
["bitfinex","ETHUSD",1761569782672,0.4413,4143.7,4143.6,3.051]
["bitfinex","ETHUSD",1761569782985,0.001,4143.7,4143.6,6.87505007]
["bitfinex","ETHUSD",1761569783156,0.001,4143.7,4143.6,8.43025007]
["bitfinex","ETHUSD",1761569785238,0.001,4143.7,4143.6,8.26385007]
["bitfinex","ETHUSD",1761569785537,0.001,4143.7,4143.6,9.72902401]
["bitfinex","ETHUSD",1761569786434,0.001,4143.7,4143.6,4.95642401]
["bitfinex","ETHUSD",1761569786647,0.001,4143.7,4143.6,5.46436036]
["bitfinex","ETHUSD",1761569787087,0.001,4143.7,4143.6,7.01956036]
["bitfinex","ETHUSD",1761569787446,0.001,4143.7,4143.5,5.3100685]
["bitfinex","ETHUSD",1761569787654,0.4403,4143.6,4143.1,1e-08]
["bitfinex","ETHUSD",1761569787950,0.4403,4143.6,4143.2,2.4135502]
["bitfinex","ETHUSD",1761569788154,0.4403,4143.6,4143.2,3.051]
["bitfinex","ETHUSD",1761569788585,0.50688,4143.5,4143.4,2.41345703]
["bitfinex","ETHUSD",1761569788757,0.001,4143.7,4143.5,4.44417394]
["bitfinex","ETHUSD",1761569788961,0.001,4143.7,4143.5,6.85755329]
["bitfinex","ETHUSD",1761569789259,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1761569789463,0.001,4143.7,4143.5,7.49517394]
["bitfinex","ETHUSD",1761569789665,0.4413,4143.7,4143.5,7.49517394]
["bitfinex","ETHUSD",1761569790187,0.50688,4143.6,4143.2,0.86589456]
["bitfinex","ETHUSD",1761569790354,0.4413,4143.7,4143.1,1e-08]
["bitfinex","ETHUSD",1761569790355,0.50688,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1761569790554,0.50688,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569790755,3.35997335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569793168,3.48077335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569797907,11.44467327,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569798099,7.72485444,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569798397,4.67385444,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569798594,7.72485444,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569799988,4.67385444,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569800195,7.62781472,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569805001,4.57681472,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569805186,7.62781472,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569807924,7.74861472,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569809093,12.19278866,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569810734,12.19378866,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569811120,12.19478866,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569815332,12.19398866,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569820315,7.74981472,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569821020,3.66798874,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569821214,2.53539335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569821415,5.58739335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569821943,0.62868,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569822125,3.68068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569822318,6.09427335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569822517,7.29094892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569823332,7.38754126,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569825248,6.41917335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569825647,2.92147335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569825822,5.97247335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569826027,5.97347335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569826357,6.42017335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569826741,6.41917335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569826935,5.97247335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569827135,2.92147335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569827340,5.97247335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569828028,3.36817335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569828227,6.41917335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569828447,7.30253892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569828644,11.74671286,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569829558,7.30253892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569831440,4.25153892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569831847,7.30253892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569832637,3.92563892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569832838,6.97663892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569833078,7.44913892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569835867,4.39813892,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569836069,2.53539335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569836271,5.58639335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569836772,3.1728,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569836967,3.67968,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761569837158,0.001,4143.2,4143.1,0.16640001]
["bitfinex","ETHUSD",1761569837364,0.001,4143.2,4143.1,1.0043415]
["bitfinex","ETHUSD",1761569837875,0.001,4143.2,4143.1,3.41799311]
["bitfinex","ETHUSD",1761569838253,0.001,4143.9,4143.2,0.1664]
["bitfinex","ETHUSD",1761569838449,0.001,4144.2,4143.9,1.5552]
["bitfinex","ETHUSD",1761569838664,0.001,4144.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1761569838863,0.001,4144.6,4144.2,10.1286229]
["bitfinex","ETHUSD",1761569839071,0.001,4144.6,4144.2,11.42742301]
["bitfinex","ETHUSD",1761569839375,0.001,4144.6,4144.2,8.57979281]
["bitfinex","ETHUSD",1761569839672,0.001,4144.6,4144.2,0.84854111]
["bitfinex","ETHUSD",1761569840073,0.0002,4144.3,4144.2,0.84854111]
["bitfinex","ETHUSD",1761569840276,0.0002,4144.3,4144.2,2.57641095]
["bitfinex","ETHUSD",1761569840857,0.0002,4144.3,4144.2,0.1634]
["bitfinex","ETHUSD",1761569841054,0.0002,4144.3,4143.8,0.64818346]
["bitfinex","ETHUSD",1761569841257,0.50708,4144.3,4143.6,3.96851646]
["bitfinex","ETHUSD",1761569841456,0.50708,4144.3,4143.7,2.41329642]
["bitfinex","ETHUSD",1761569841779,0.0002,4144.3,4143.8,0.70244964]
["bitfinex","ETHUSD",1761569842074,0.50708,4144.3,4143.8,0.70244964]
["bitfinex","ETHUSD",1761569842578,0.0002,4144.3,4143.8,0.70244964]
["bitfinex","ETHUSD",1761569842777,0.0002,4144.3,4143.9,0.1634]
["bitfinex","ETHUSD",1761569842981,0.0002,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1761569843280,0.0002,4144.3,4144.2,4.39166517]
["bitfinex","ETHUSD",1761569844453,0.0002,4144.3,4144.2,7.44666517]
["bitfinex","ETHUSD",1761569846888,0.0002,4144.3,4144.2,8.09484863]
["bitfinex","ETHUSD",1761569847089,0.0002,4144.3,4144.2,8.21564863]
["bitfinex","ETHUSD",1761569847290,0.0002,4144.3,4144.2,7.56746517]
["bitfinex","ETHUSD",1761569850462,0.0002,4144.3,4144.2,7.40406517]
["bitfinex","ETHUSD",1761569850695,0.0002,4144.3,4144.2,7.56746517]
["bitfinex","ETHUSD",1761569850891,0.0002,4144.3,4144.2,4.34906517]
["bitfinex","ETHUSD",1761569851189,0.0002,4144.3,4144.2,7.40306517]
["bitfinex","ETHUSD",1761569851576,0.0002,4144.3,4144.2,7.56646517]
["bitfinex","ETHUSD",1761569852199,0.0002,4144.3,4144.2,1.93605422]
["bitfinex","ETHUSD",1761569852400,0.0002,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569852569,0.62768,4144.2,4144.1,3.056]
["bitfinex","ETHUSD",1761569852770,0.50688,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761569853002,0.4727,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569853003,0.0002,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569853171,0.0002,4144.3,4144.1,2.41505346]
["bitfinex","ETHUSD",1761569853492,0.0002,4144.3,4144.2,0.499163]
["bitfinex","ETHUSD",1761569854168,0.0002,4144.3,4144.2,2.91217395]
["bitfinex","ETHUSD",1761569855177,0.0002,4144.3,4144.2,4.63077395]
["bitfinex","ETHUSD",1761569855681,0.0002,4144.3,4144.2,4.65490405]
["bitfinex","ETHUSD",1761569858786,0.0002,4144.3,4144.2,4.63077395]
["bitfinex","ETHUSD",1761569859414,0.0002,4144.3,4144.2,4.65490405]
["bitfinex","ETHUSD",1761569860310,0.0002,4144.3,4144.2,4.63077395]
["bitfinex","ETHUSD",1761569860516,0.0002,4144.3,4144.2,4.46737395]
["bitfinex","ETHUSD",1761569861112,0.0002,4144.3,4144.2,4.63077395]
["bitfinex","ETHUSD",1761569861801,0.0002,4144.3,4144.2,9.77169193]
["bitfinex","ETHUSD",1761569862817,0.0002,4144.3,4144.2,9.89249193]
["bitfinex","ETHUSD",1761569863336,0.0002,4144.3,4144.2,10.54067539]
["bitfinex","ETHUSD",1761569864443,0.0002,4144.3,4144.2,9.89249193]
["bitfinex","ETHUSD",1761569864838,0.0004,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1761569865030,0.0004,4144.6,4144.5,8.39699898]
["bitfinex","ETHUSD",1761569865232,0.0004,4144.6,4144.5,8.68119898]
["bitfinex","ETHUSD",1761569865431,0.0004,4144.6,4144.5,9.32876954]
["bitfinex","ETHUSD",1761569866318,0.0004,4144.6,4144.5,8.68119898]
["bitfinex","ETHUSD",1761569866738,0.0004,4144.6,4144.5,8.51779898]
["bitfinex","ETHUSD",1761569867548,0.0004,4144.6,4144.5,9.38197984]
["bitfinex","ETHUSD",1761569868336,0.0004,4144.6,4144.5,8.51779898]
["bitfinex","ETHUSD",1761569869443,0.0004,4144.6,4144.5,1.4947627]
["bitfinex","ETHUSD",1761569869647,0.0004,4144.6,4144.5,5.58763628]
["bitfinex","ETHUSD",1761569870026,0.0004,4144.6,4144.5,0.1208]
["bitfinex","ETHUSD",1761569870226,0.0004,4144.6,4144.5,7.02303628]
["bitfinex","ETHUSD",1761569871246,0.0004,4144.6,4144.5,7.8893327]
["bitfinex","ETHUSD",1761569872452,0.0004,4144.6,4144.5,7.02303628]
["bitfinex","ETHUSD",1761569872757,0.0004,4144.6,4144.5,8.62268209]
["bitfinex","ETHUSD",1761569880727,0.0004,4144.6,4144.5,6.20984581]
["bitfinex","ETHUSD",1761569880925,0.0004,4144.6,4144.5,3.055]
["bitfinex","ETHUSD",1761569881126,0.4481,4144.6,4144.5,3.055]
["bitfinex","ETHUSD",1761569881349,0.4481,4144.6,4144.5,5.46783628]
["bitfinex","ETHUSD",1761569882060,0.50728,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1761569882362,1.07578,4144.6,4144.5,5.46683628]
["bitfinex","ETHUSD",1761569882552,0.62808,4144.6,4144.5,5.46683628]
["bitfinex","ETHUSD",1761569882747,0.1212,4144.6,4144.5,5.46683628]
["bitfinex","ETHUSD",1761569882957,0.0004,4144.6,4144.5,7.82654976]
["bitfinex","ETHUSD",1761569883139,0.0004,4144.6,4144.5,8.51470307]
["bitfinex","ETHUSD",1761569885378,0.4666,4144.6,4144.5,7.4006669]
["bitfinex","ETHUSD",1761569885586,0.4666,4144.6,4144.5,3.054]
["bitfinex","ETHUSD",1761569885779,0.4666,4144.6,4144.5,3.92189117]
["bitfinex","ETHUSD",1761569886372,0.4666,4144.6,4144.5,6.33472745]
["bitfinex","ETHUSD",1761569886373,0.0004,4144.6,4144.5,6.33472745]
["bitfinex","ETHUSD",1761569887106,0.0004,4144.6,4144.5,7.02203628]
["bitfinex","ETHUSD",1761569889580,0.0006,4144.7,4144.6,3.96797807]
["bitfinex","ETHUSD",1761569890406,0.0006,4144.7,4144.6,1.5552]
["bitfinex","ETHUSD",1761569891307,0.0006,4144.7,4144.6,3.96797807]
["bitfinex","ETHUSD",1761569892313,0.0006,4144.7,4144.6,5.0413505]
["bitfinex","ETHUSD",1761569892610,0.0006,4144.7,4144.6,10.18226848]
["bitfinex","ETHUSD",1761569893414,0.0006,4144.7,4144.6,11.48106859]
["bitfinex","ETHUSD",1761569893982,0.0006,4144.7,4144.6,10.34566848]
["bitfinex","ETHUSD",1761569894187,0.0006,4144.7,4144.6,12.19909906]
["bitfinex","ETHUSD",1761569894488,0.0006,4144.7,4144.6,12.20049037]
["bitfinex","ETHUSD",1761569894895,0.0006,4144.7,4144.6,10.30306848]
["bitfinex","ETHUSD",1761569895213,0.0006,4144.7,4144.6,13.35406848]
["bitfinex","ETHUSD",1761569895784,0.0006,4144.7,4144.6,12.6556724]
["bitfinex","ETHUSD",1761569895983,0.0006,4144.7,4144.6,13.95618434]
["bitfinex","ETHUSD",1761569896185,0.2218,4144.7,4144.5,1.30251194]
["bitfinex","ETHUSD",1761569896386,0.6928,4144.7,4144.6,3.054]
["bitfinex","ETHUSD",1761569896904,0.50688,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1761569897225,0.97788,4144.6,4144.5,5.46883628]
["bitfinex","ETHUSD",1761569897384,0.50688,4144.6,4144.5,5.46883628]
["bitfinex","ETHUSD",1761569899831,0.50688,4144.6,4144.5,6.33591109]
["bitfinex","ETHUSD",1761569900027,0.50748,4144.7,4144.5,3.92307481]
["bitfinex","ETHUSD",1761569900232,0.50748,4144.7,4144.6,4.4425219]
["bitfinex","ETHUSD",1761569900628,0.0006,4144.7,4144.6,6.85529997]
["bitfinex","ETHUSD",1761569900951,0.0006,4144.7,4144.6,7.93313745]
["bitfinex","ETHUSD",1761569903836,0.0006,4144.7,4144.6,8.80021226]
["bitfinex","ETHUSD",1761569904021,0.0006,4144.7,4144.6,10.35541226]
["bitfinex","ETHUSD",1761569904222,0.0006,4144.7,4144.6,9.48833745]
["bitfinex","ETHUSD",1761569911359,0.4716,4144.7,4144.6,9.48833745]
["bitfinex","ETHUSD",1761569912284,0.0006,4144.7,4144.6,9.48833745]
["bitfinex","ETHUSD",1761569914375,0.0008,4144.8,4144.7,3.96791985]
["bitfinex","ETHUSD",1761569914573,0.0008,4144.8,4144.7,4.83488556]
["bitfinex","ETHUSD",1761569915151,0.0008,4144.8,4144.7,3.96791985]
["bitfinex","ETHUSD",1761569915484,0.0008,4144.8,4144.7,6.47272434]
["bitfinex","ETHUSD",1761569916284,0.0008,4144.8,4144.7,5.60576118]
["bitfinex","ETHUSD",1761569918177,0.0008,4144.8,4144.7,6.90627312]
["bitfinex","ETHUSD",1761569919089,0.0008,4144.8,4144.7,5.88996118]
["bitfinex","ETHUSD",1761569919453,0.0008,4144.8,4144.7,5.72656118]
["bitfinex","ETHUSD",1761569922891,0.4585,4144.8,4144.7,1.75864133]
["bitfinex","ETHUSD",1761569923227,0.96538,4144.8,4144.7,3.69991423]
["bitfinex","ETHUSD",1761569923610,0.96538,4144.8,4144.7,3.05]
["bitfinex","ETHUSD",1761569924194,0.96538,4144.8,4144.7,3.69991423]
["bitfinex","ETHUSD",1761569924430,0.96538,4144.8,4144.7,3.05]
["bitfinex","ETHUSD",1761569925422,0.96538,4144.8,4144.7,3.70001905]
["bitfinex","ETHUSD",1761569926310,0.96538,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569926524,0.62848,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569926688,1.08618,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569929626,0.50688,4144.7,4144.6,3.70001905]
["bitfinex","ETHUSD",1761569929830,0.96458,4144.7,4144.6,3.70001905]
["bitfinex","ETHUSD",1761569930212,0.96458,4144.7,4144.6,0.65001905]
["bitfinex","ETHUSD",1761569930410,0.96458,4144.7,4144.6,3.70001905]
["bitfinex","ETHUSD",1761569930614,0.96458,4144.7,4144.6,7.4925219]
["bitfinex","ETHUSD",1761569930949,0.96458,4144.7,4144.6,8.14254095]
["bitfinex","ETHUSD",1761569931119,0.1216,4144.8,4144.6,8.14254095]
["bitfinex","ETHUSD",1761569931305,0.1216,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761569931505,0.5793,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761569931705,0.5793,4144.8,4144.6,10.55529956]
["bitfinex","ETHUSD",1761569932238,0.5793,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569933433,0.5793,4144.8,4144.7,3.70001905]
["bitfinex","ETHUSD",1761569933641,0.5793,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569933940,0.5793,4144.8,4144.7,3.70001905]
["bitfinex","ETHUSD",1761569936125,1.08618,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569936326,0.50688,4144.7,4144.6,0.65201905]
["bitfinex","ETHUSD",1761569936532,0.96458,4144.7,4144.6,0.65201905]
["bitfinex","ETHUSD",1761569937536,0.1216,4144.8,4144.6,3.06479712]
["bitfinex","ETHUSD",1761569937854,0.0008,4144.8,4144.7,0.65001905]
["bitfinex","ETHUSD",1761569938047,0.0008,4144.8,4144.7,3.0627389]
["bitfinex","ETHUSD",1761569938246,0.0008,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761569939033,0.1318,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1761569939234,1.09638,4144.9,4144.8,5.09243025]
["bitfinex","ETHUSD",1761569940234,1.09638,4144.9,4144.8,8.14243025]
["bitfinex","ETHUSD",1761569941051,0.63868,4144.9,4144.8,10.55509189]
["bitfinex","ETHUSD",1761569941257,0.63868,4144.9,4144.8,8.14243025]
["bitfinex","ETHUSD",1761569941553,0.63868,4144.9,4144.8,8.14240163]
["bitfinex","ETHUSD",1761569941961,1.09638,4144.9,4144.8,8.14240163]
["bitfinex","ETHUSD",1761569942737,1.31758,4144.9,4144.8,8.14240163]
["bitfinex","ETHUSD",1761569943229,1.31758,4144.9,4144.8,0.64987973]
["bitfinex","ETHUSD",1761569943432,1.19678,4144.9,4144.8,0.64987973]
["bitfinex","ETHUSD",1761569943645,1.31758,4144.9,4144.8,0.64987973]
["bitfinex","ETHUSD",1761569945861,3.73018344,4144.9,4144.8,0.64987973]
["bitfinex","ETHUSD",1761569946842,0.50688,4144.8,4144.7,0.64987973]
["bitfinex","ETHUSD",1761569947040,0.96068,4144.8,4144.7,0.64987973]
["bitfinex","ETHUSD",1761569947354,0.353,4144.9,4144.7,0.64987973]
["bitfinex","ETHUSD",1761569947866,0.50688,4144.8,4144.7,0.64987973]
["bitfinex","ETHUSD",1761569949150,0.353,4144.9,4144.7,0.64987973]
["bitfinex","ETHUSD",1761569949336,1.31078,4144.9,4144.8,0.64987973]
["bitfinex","ETHUSD",1761569950351,1.31078,4144.9,4144.8,5.09240163]
["bitfinex","ETHUSD",1761569951436,1.31078,4144.9,4144.8,4.4425219]
["bitfinex","ETHUSD",1761569951951,1.31078,4144.9,4144.6,0.8685182]
["bitfinex","ETHUSD",1761569952159,2.41271985,4144.7,4144.6,0.6525147]
["bitfinex","ETHUSD",1761569952354,2.91959985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1761569952567,2.91959985,4144.7,4144.1,0.6525147]
["bitfinex","ETHUSD",1761569952568,0.50688,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1761569952865,2.91983273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569953364,0.95778,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569953566,3.37073273,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569953759,4.25409133,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569956975,0.50688,4144.3,4144.1,4.4445219]
["bitfinex","ETHUSD",1761569957147,0.4509,4144.3,4144.1,4.4445219]
["bitfinex","ETHUSD",1761569957475,0.95778,4144.3,4144.1,4.4445219]
["bitfinex","ETHUSD",1761569957767,0.4509,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569957965,0.95778,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569958564,0.50688,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569958865,0.95778,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569959163,0.50688,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1761569959368,0.50688,4144.3,4144.2,0.61396945]
["bitfinex","ETHUSD",1761569959771,0.50688,4144.3,4144.2,2.41501095]
["bitfinex","ETHUSD",1761569960270,0.50688,4144.8,4144.2,0.6525147]
["bitfinex","ETHUSD",1761569960450,0.4509,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569960649,0.95778,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569962757,0.95778,4144.3,4144.2,4.6072]
["bitfinex","ETHUSD",1761569963160,0.95778,4144.3,4144.2,3.052]
["bitfinex","ETHUSD",1761569963747,3.71907888,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569963957,0.95698,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569964363,3.36993273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569966977,0.95698,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569967272,0.50688,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569967859,0.95778,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569968044,0.1208,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1761569968243,0.4509,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569968443,0.1208,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1761569968659,0.5717,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1761569969070,0.50688,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569969271,0.50688,4144.3,4144.2,2.41501095]
["bitfinex","ETHUSD",1761569970171,0.50688,4144.3,4144.2,3.47763414]
["bitfinex","ETHUSD",1761569970970,0.4509,4144.7,4144.2,1.06462319]
["bitfinex","ETHUSD",1761569971174,0.62768,4144.6,4144.2,0.002]
["bitfinex","ETHUSD",1761569971361,0.50688,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569971578,1.07858,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569971763,3.49153273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569972578,1.07858,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569973360,3.49153273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569977293,1.07858,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569979917,3.49153273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569980124,1.07858,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569980787,0.62768,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569982006,1.08148,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569982502,3.49443273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569984426,4.39026189,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569985118,1.97730916,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569985425,3.49443273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569985620,1.08148,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569986120,3.49443273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569987125,1.08148,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569987627,3.49443273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569988524,3.49363273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569988899,1.08068,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569989100,0.62688,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569989648,0.62788,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761569993929,0.001,4144.3,4144.2,0.6525147]
["bitfinex","ETHUSD",1761569994269,0.001,4144.3,4144.2,0.90997532]
["bitfinex","ETHUSD",1761569998558,0.4548,4144.3,4144.2,0.90997532]
["bitfinex","ETHUSD",1761569999129,0.50788,4144.3,4144.2,0.90997532]
["bitfinex","ETHUSD",1761569999330,0.50788,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570000233,0.96168,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570000647,0.96168,4144.3,4144.2,0.6527512]
["bitfinex","ETHUSD",1761570000847,3.37463273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570001834,0.96168,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570002439,3.37463273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570002967,0.96168,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570004168,0.62868,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570004536,1.08248,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570005263,0.62868,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570005432,0.62868,4144.3,4144.2,0.6527512]
["bitfinex","ETHUSD",1761570005837,3.49813273,4144.3,4144.2,0.6527512]
["bitfinex","ETHUSD",1761570006032,3.49813273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570007269,4.08933116,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570010271,6.54333273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570010645,0.50788,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570010971,0.62868,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570011543,0.1218,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1761570012153,0.1218,4144.3,4144.2,2.41501095]
["bitfinex","ETHUSD",1761570012450,0.001,4144.3,4144.2,8.26476763]
["bitfinex","ETHUSD",1761570012653,0.001,4144.3,4144.2,8.43296763]
["bitfinex","ETHUSD",1761570013055,0.001,4144.3,4144.2,9.98816763]
["bitfinex","ETHUSD",1761570013250,0.0002,4144.3,4144.2,9.98816763]
["bitfinex","ETHUSD",1761570013965,0.0002,4144.3,4144.2,9.81996763]
["bitfinex","ETHUSD",1761570014168,0.0002,4144.3,4144.2,7.40695668]
["bitfinex","ETHUSD",1761570014344,0.0002,4144.3,4144.2,8.27384393]
["bitfinex","ETHUSD",1761570014846,0.0002,4144.3,4144.2,9.98816763]
["bitfinex","ETHUSD",1761570015960,0.0002,4144.3,4144.2,10.10896763]
["bitfinex","ETHUSD",1761570016162,0.0002,4144.3,4144.2,10.0846756]
["bitfinex","ETHUSD",1761570019858,0.0002,4144.3,4144.2,9.38387101]
["bitfinex","ETHUSD",1761570020800,0.0002,4144.3,4144.2,4.7729406]
["bitfinex","ETHUSD",1761570021005,0.0002,4144.3,4144.2,7.72443263]
["bitfinex","ETHUSD",1761570021156,0.0002,4144.3,4144.2,7.89263263]
["bitfinex","ETHUSD",1761570021551,0.0002,4144.3,4144.2,9.19026602]
["bitfinex","ETHUSD",1761570022354,0.0002,4144.3,4144.2,7.89263263]
["bitfinex","ETHUSD",1761570022885,0.0002,4144.3,4144.2,9.28649722]
["bitfinex","ETHUSD",1761570023768,0.0002,4144.3,4144.2,7.98914247]
["bitfinex","ETHUSD",1761570024176,0.0002,4144.3,4144.2,7.82094247]
["bitfinex","ETHUSD",1761570024481,0.0002,4144.3,4144.2,4.67643263]
["bitfinex","ETHUSD",1761570024800,0.0002,4144.3,4144.2,7.89263263]
["bitfinex","ETHUSD",1761570026187,0.0002,4144.3,4144.2,8.01343263]
["bitfinex","ETHUSD",1761570029167,0.001,4144.8,4144.6,0.2414]
["bitfinex","ETHUSD",1761570029365,0.001,4144.8,4144.7,11.45865026]
["bitfinex","ETHUSD",1761570029668,0.001,4144.8,4144.7,12.87617997]
["bitfinex","ETHUSD",1761570030191,0.001,4144.8,4144.7,13.14087817]
["bitfinex","ETHUSD",1761570031465,0.001,4144.8,4144.7,11.84414846]
["bitfinex","ETHUSD",1761570031667,0.001,4144.8,4144.7,13.39951564]
["bitfinex","ETHUSD",1761570032270,0.001,4144.8,4144.7,14.69624535]
["bitfinex","ETHUSD",1761570033479,0.001,4144.8,4144.7,13.39951564]
["bitfinex","ETHUSD",1761570037897,0.0002,4144.8,4144.7,13.39951564]
["bitfinex","ETHUSD",1761570038993,0.0002,4144.8,4144.7,13.23131564]
["bitfinex","ETHUSD",1761570039180,0.0002,4144.8,4144.7,13.13381744]
["bitfinex","ETHUSD",1761570040887,0.0002,4144.8,4144.7,8.15248015]
["bitfinex","ETHUSD",1761570041086,0.0002,4144.8,4144.7,12.32240591]
["bitfinex","ETHUSD",1761570041401,0.0002,4144.8,4144.7,11.45765026]
["bitfinex","ETHUSD",1761570044903,0.0002,4144.8,4144.7,13.19167215]
["bitfinex","ETHUSD",1761570045202,0.0002,4144.8,4144.7,11.45765026]
["bitfinex","ETHUSD",1761570045375,0.0002,4144.8,4144.7,13.02794624]
["bitfinex","ETHUSD",1761570046309,0.0002,4144.8,4144.7,14.76196813]
["bitfinex","ETHUSD",1761570046873,0.0002,4144.8,4144.7,13.02794624]
["bitfinex","ETHUSD",1761570047107,0.0002,4144.8,4144.7,14.76196813]
["bitfinex","ETHUSD",1761570047273,0.0002,4144.8,4144.7,13.02794624]
["bitfinex","ETHUSD",1761570049482,0.00999365,4144.9,4144.8,3.96786164]
["bitfinex","ETHUSD",1761570049680,0.00999365,4144.9,4144.8,5.93645338]
["bitfinex","ETHUSD",1761570050906,0.00999365,4144.9,4144.8,4.38125338]
["bitfinex","ETHUSD",1761570051106,0.00999365,4144.9,4144.8,5.45866164]
["bitfinex","ETHUSD",1761570051405,0.00999365,4144.9,4144.8,6.7570861]
["bitfinex","ETHUSD",1761570051582,0.00999365,4144.9,4144.8,8.3122861]
["bitfinex","ETHUSD",1761570051984,0.00999365,4144.9,4144.8,12.75501651]
["bitfinex","ETHUSD",1761570052178,0.00999365,4144.9,4144.8,11.45659205]
["bitfinex","ETHUSD",1761570052500,0.00999365,4144.9,4144.8,9.90139205]
["bitfinex","ETHUSD",1761570052704,0.00999365,4144.9,4144.8,11.45659205]
["bitfinex","ETHUSD",1761570053404,0.00999365,4144.9,4144.8,1.5552]
["bitfinex","ETHUSD",1761570053609,0.00999365,4144.9,4144.8,7.01386164]
["bitfinex","ETHUSD",1761570053809,0.00999365,4144.9,4144.8,3.046]
["bitfinex","ETHUSD",1761570059082,0.00999365,4144.9,4144.8,3.048]
["bitfinex","ETHUSD",1761570059483,0.01099365,4144.9,4144.8,3.048]
["bitfinex","ETHUSD",1761570060799,0.85426541,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570061127,1.07159039,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570061278,0.73519863,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570061476,0.63867365,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570061880,3.05127709,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570062210,3.01930933,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570062411,0.60670589,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570062614,0.60590589,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570062909,0.78225021,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570063087,0.60590589,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570064483,3.01850933,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761570064756,3.01850933,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1761570064757,2.91954164,4144.8,4144.6,1e-08]
["bitfinex","ETHUSD",1761570065024,2.91954164,4144.8,4144.1,0.002]
["bitfinex","ETHUSD",1761570065025,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761570065316,6.49333271,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761570065683,2.91994918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1761570066017,4.47514918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1761570066222,7.52314918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1761570066419,8.4994072,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1761570067707,4.47532388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1761570068837,4.47532388,4143.8,4143.1,0.01]
["bitfinex","ETHUSD",1761570068838,2.92035685,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570070016,5.96835685,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570071335,6.06494709,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570071523,3.86477784,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570071725,6.91277784,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570074603,3.86477784,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570074804,7.03357784,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570077439,3.98557784,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761570077610,2.41301095,4144.2,4143.3,0.1702]
["bitfinex","ETHUSD",1761570077812,2.41342557,4143.5,4143.3,0.1702]
["bitfinex","ETHUSD",1761570078013,0.1682,4143.9,4143.3,0.1702]
["bitfinex","ETHUSD",1761570078214,2.41318351,4144.0,4143.3,0.1702]
["bitfinex","ETHUSD",1761570078414,2.4133131,4143.7,4143.3,0.1702]
["bitfinex","ETHUSD",1761570078617,0.50688,4143.6,4143.3,0.1702]
["bitfinex","ETHUSD",1761570078949,3.049,4143.6,4143.3,2.58373067]
["bitfinex","ETHUSD",1761570079439,3.05,4143.9,4143.4,0.1682]
["bitfinex","ETHUSD",1761570079647,3.05,4143.9,4143.4,2.58163471]
["bitfinex","ETHUSD",1761570079812,0.50688,4143.8,4143.4,2.58163471]
["bitfinex","ETHUSD",1761570080016,0.50688,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1761570080017,0.50688,4143.8,4143.5,0.1682]
["bitfinex","ETHUSD",1761570080742,2.41307675,4144.1,4143.5,0.1682]
["bitfinex","ETHUSD",1761570081048,0.50688,4143.9,4143.5,0.1682]
["bitfinex","ETHUSD",1761570082216,0.50688,4143.9,4143.3,2.41553109]
["bitfinex","ETHUSD",1761570082417,0.50688,4143.9,4143.3,2.58373109]
["bitfinex","ETHUSD",1761570082820,0.50688,4143.9,4143.3,2.41553109]
["bitfinex","ETHUSD",1761570083019,0.50688,4143.9,4143.4,0.1682]
["bitfinex","ETHUSD",1761570083247,0.50688,4143.9,4143.4,2.58167011]
["bitfinex","ETHUSD",1761570083412,0.50688,4143.9,4143.4,0.1682]
["bitfinex","ETHUSD",1761570083619,0.50688,4143.9,4143.5,0.1682]
["bitfinex","ETHUSD",1761570084150,0.50688,4143.9,4143.5,2.5816043]
["bitfinex","ETHUSD",1761570084354,0.50688,4143.9,4143.5,0.1682]
["bitfinex","ETHUSD",1761570084649,0.50688,4143.9,4143.3,2.58373006]
["bitfinex","ETHUSD",1761570084846,0.50688,4143.9,4143.3,3.10129]
["bitfinex","ETHUSD",1761570085038,0.50688,4143.9,4143.3,0.51956116]
["bitfinex","ETHUSD",1761570085620,0.50688,4143.9,4143.3,2.93307047]
["bitfinex","ETHUSD",1761570085817,6.391,4145.3,4143.3,0.51956116]
["bitfinex","ETHUSD",1761570086017,6.391,4145.3,4143.4,0.19233476]
["bitfinex","ETHUSD",1761570086018,2.64411669,4144.9,4143.4,0.19233476]
["bitfinex","ETHUSD",1761570086223,0.6881,4144.9,4143.5,2.41340894]
["bitfinex","ETHUSD",1761570086526,0.6881,4144.9,4144.4,2.41284461]
["bitfinex","ETHUSD",1761570086527,3.049,4144.8,4144.4,2.41284461]
["bitfinex","ETHUSD",1761570086725,3.049,4144.8,4144.5,2.41282546]
["bitfinex","ETHUSD",1761570086726,0.50688,4144.8,4144.5,2.41282546]
["bitfinex","ETHUSD",1761570086924,0.001,4144.9,4144.5,2.41282546]
["bitfinex","ETHUSD",1761570087142,0.001,4144.9,4143.8,1.5552]
["bitfinex","ETHUSD",1761570087340,0.001,4144.9,4144.0,2.41310872]
["bitfinex","ETHUSD",1761570087341,0.96368,4144.9,4144.0,2.41310872]
["bitfinex","ETHUSD",1761570087542,0.1208,4144.6,4144.2,2.41296629]
["bitfinex","ETHUSD",1761570087729,0.1208,4144.6,4144.2,1.5552]
["bitfinex","ETHUSD",1761570087934,0.1208,4144.6,4144.4,2.41287704]
["bitfinex","ETHUSD",1761570088448,0.1208,4144.6,4144.2,2.4130008]
["bitfinex","ETHUSD",1761570088625,0.1208,4144.6,4144.3,0.65021228]
["bitfinex","ETHUSD",1761570089422,0.1208,4144.6,4144.0,0.1208]
["bitfinex","ETHUSD",1761570089423,0.1208,4144.6,4144.4,2.4128428]
["bitfinex","ETHUSD",1761570090345,0.121,4144.9,4144.3,1.5552]
["bitfinex","ETHUSD",1761570090549,0.0002,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761570091153,0.0002,4144.9,4144.8,3.96786164]
["bitfinex","ETHUSD",1761570091334,0.0002,4144.9,4144.8,5.44513813]
["bitfinex","ETHUSD",1761570092949,0.0002,4144.9,4144.8,3.03247649]
["bitfinex","ETHUSD",1761570093154,0.0002,4144.9,4144.6,2.41276598]
["bitfinex","ETHUSD",1761570093155,0.6873,4144.9,4144.6,2.41276598]
["bitfinex","ETHUSD",1761570093342,0.6873,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1761570093656,0.0002,4144.9,4144.6,2.41273937]
["bitfinex","ETHUSD",1761570093856,0.4566,4144.8,4144.6,2.41273937]
["bitfinex","ETHUSD",1761570094067,0.4566,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761570094779,0.2307,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1761570095129,0.4566,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761570095758,0.2307,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1761570096348,0.6873,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1761570096858,0.0002,4144.9,4144.7,5.34218338]
["bitfinex","ETHUSD",1761570097064,0.0002,4144.9,4144.8,3.99198825]
["bitfinex","ETHUSD",1761570097287,0.0002,4144.9,4144.8,4.13606164]
["bitfinex","ETHUSD",1761570097439,0.001,4145.1,4145.0,4.20904523]
["bitfinex","ETHUSD",1761570097634,0.001,4145.1,4145.0,4.40137068]
["bitfinex","ETHUSD",1761570097977,0.001,4145.1,4145.0,4.37724523]
["bitfinex","ETHUSD",1761570098280,0.001,4145.1,4145.0,5.98854772]
["bitfinex","ETHUSD",1761570098450,0.001,4145.1,4145.0,5.96442227]
["bitfinex","ETHUSD",1761570098864,0.001,4145.2,4145.1,4.20898703]
["bitfinex","ETHUSD",1761570099196,0.4563,4146.8,4145.2,2.41242883]
["bitfinex","ETHUSD",1761570099394,0.4563,4146.8,4145.5,9.30963763]
["bitfinex","ETHUSD",1761570099696,0.4563,4146.8,4145.5,8.3640009]
["bitfinex","ETHUSD",1761570099898,0.4563,4146.8,4145.5,8.5322009]
["bitfinex","ETHUSD",1761570100359,0.5771,4146.8,4145.5,8.6530009]
["bitfinex","ETHUSD",1761570101176,0.1208,4146.8,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570101390,0.4563,4146.3,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570101903,0.4563,4146.3,4145.5,8.6530009]
["bitfinex","ETHUSD",1761570103687,0.4563,4146.6,4145.5,8.6530009]
["bitfinex","ETHUSD",1761570103991,0.4563,4146.4,4145.5,8.6530009]
["bitfinex","ETHUSD",1761570105176,0.4563,4146.4,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570105764,0.5073,4146.1,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570106374,0.4573,4146.0,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570106706,0.2322,4145.9,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570107008,0.4573,4145.8,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570107370,0.001,4145.8,4145.5,8.4848009]
["bitfinex","ETHUSD",1761570107572,0.001,4145.8,4145.5,8.6530009]
["bitfinex","ETHUSD",1761570108499,0.001,4145.8,4145.5,8.5322009]
["bitfinex","ETHUSD",1761570108900,0.001,4145.8,4145.5,8.3640009]
["bitfinex","ETHUSD",1761570109106,0.001,4145.8,4145.5,8.5322009]
["bitfinex","ETHUSD",1761570109605,0.001,4145.8,4145.5,8.3640009]
["bitfinex","ETHUSD",1761570112099,0.0004,4145.7,4145.6,3.96739606]
["bitfinex","ETHUSD",1761570112266,0.0004,4145.7,4145.6,6.32394136]
["bitfinex","ETHUSD",1761570114104,0.0004,4145.7,4145.6,6.49214136]
["bitfinex","ETHUSD",1761570117890,0.2222,4147.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1761570118195,0.4563,4147.5,4146.4,20.7614196]
["bitfinex","ETHUSD",1761570118401,0.4563,4147.5,4146.4,20.01916134]
["bitfinex","ETHUSD",1761570118621,0.4563,4147.5,4146.4,23.6741311]
["bitfinex","ETHUSD",1761570119325,0.4563,4147.5,4146.4,22.37570664]
["bitfinex","ETHUSD",1761570120318,0.4563,4147.5,4146.4,23.6741311]
["bitfinex","ETHUSD",1761570120524,0.2222,4147.6,4146.4,23.5059311]
["bitfinex","ETHUSD",1761570120737,0.2222,4147.6,4146.4,23.6741311]
["bitfinex","ETHUSD",1761570120907,0.2222,4147.6,4146.4,22.37570664]
["bitfinex","ETHUSD",1761570121110,0.2222,4147.6,4146.4,23.67008148]
["bitfinex","ETHUSD",1761570121292,0.2222,4147.6,4146.4,23.91109346]
["bitfinex","ETHUSD",1761570123215,0.3513,4148.1,4147.8,2.41091663]
["bitfinex","ETHUSD",1761570123216,0.2305,4148.1,4147.8,2.41091663]
["bitfinex","ETHUSD",1761570123423,0.4663,4147.9,4147.8,5.24091092]
["bitfinex","ETHUSD",1761570123699,0.4663,4147.9,4147.8,7.77262755]
["bitfinex","ETHUSD",1761570124446,0.4663,4147.9,4147.8,7.13491663]
["bitfinex","ETHUSD",1761570124925,0.01,4147.9,4147.8,7.13491663]
["bitfinex","ETHUSD",1761570125128,0.4663,4147.9,4147.8,7.13491663]
["bitfinex","ETHUSD",1761570126151,0.01,4147.9,4147.8,7.13491663]
["bitfinex","ETHUSD",1761570128544,0.01,4147.9,4147.8,7.30311663]
["bitfinex","ETHUSD",1761570128776,0.01,4147.9,4147.8,9.63237874]
["bitfinex","ETHUSD",1761570129335,0.01,4147.9,4147.8,10.37384169]
["bitfinex","ETHUSD",1761570129947,0.01,4148.9,4147.9,1.5552]
["bitfinex","ETHUSD",1761570130184,0.01,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761570130473,0.01,4148.9,4148.8,7.01253551]
["bitfinex","ETHUSD",1761570130636,0.01,4148.9,4148.8,7.84154648]
["bitfinex","ETHUSD",1761570132187,0.6624,4148.9,4148.8,7.84154648]
["bitfinex","ETHUSD",1761570132719,0.01,4148.9,4148.8,7.84154648]
["bitfinex","ETHUSD",1761570134876,0.01,4148.9,4148.8,8.00974648]
["bitfinex","ETHUSD",1761570135715,0.0092,4149.9,4148.9,3.96547742]
["bitfinex","ETHUSD",1761570135879,0.0092,4149.9,4148.8,4.30940012]
["bitfinex","ETHUSD",1761570135880,0.0092,4149.9,4149.6,1.5552]
["bitfinex","ETHUSD",1761570136105,0.0092,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570136106,0.2338,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570136296,0.2338,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570136702,0.6616,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570136881,0.233,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570137424,0.6608,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570137703,0.6608,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570138290,0.233,4149.9,4149.8,4.90723719]
["bitfinex","ETHUSD",1761570138604,0.6608,4149.9,4149.8,4.90723719]
["bitfinex","ETHUSD",1761570138802,0.6608,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570139200,0.6608,4149.9,4149.8,1.676]
["bitfinex","ETHUSD",1761570139402,0.6608,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570140001,0.6608,4149.9,4149.8,1.676]
["bitfinex","ETHUSD",1761570140205,0.6608,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570140407,0.6608,4149.9,4149.8,1.676]
["bitfinex","ETHUSD",1761570141722,0.6608,4149.9,4149.8,5.85459851]
["bitfinex","ETHUSD",1761570142018,0.6608,4149.9,4149.8,8.26435319]
["bitfinex","ETHUSD",1761570143324,0.6608,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570143697,0.6608,4149.9,4149.8,1.676]
["bitfinex","ETHUSD",1761570145118,0.6608,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570145901,0.0084,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570146506,0.4362,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570146827,0.6608,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570147026,0.0084,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570147328,0.0084,4149.9,4149.8,5.8758358]
["bitfinex","ETHUSD",1761570147531,0.6608,4149.9,4149.8,4.08575468]
["bitfinex","ETHUSD",1761570148032,0.6608,4149.9,4149.8,1.676]
["bitfinex","ETHUSD",1761570148408,0.6608,4149.9,4149.8,4.723]
["bitfinex","ETHUSD",1761570149211,0.6608,4149.9,4149.8,4.6022]
["bitfinex","ETHUSD",1761570150049,0.6608,4149.9,4149.8,4.6042]
["bitfinex","ETHUSD",1761570150407,0.6618,4149.9,4149.8,4.6042]
["bitfinex","ETHUSD",1761570150604,0.234,4149.9,4149.8,1.5572]
["bitfinex","ETHUSD",1761570150942,0.6618,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761570151156,0.50688,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1761570151303,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570151706,2.83778698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570152234,0.93468,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570152433,2.83778698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570152601,0.4278,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570152807,2.83778698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570153111,3.36255615,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570153736,3.86943615,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570154023,3.36255615,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570154227,3.86943615,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570155164,1.45944917,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570155327,0.93468,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570156261,0.4278,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570156945,0.234,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1761570156946,0.234,4149.9,4149.4,1.5552]
["bitfinex","ETHUSD",1761570157146,0.0094,4149.9,4149.6,2.40982491]
["bitfinex","ETHUSD",1761570157346,0.0094,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570157651,0.234,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570158157,0.234,4149.9,4149.7,3.049]
["bitfinex","ETHUSD",1761570158158,0.6618,4149.9,4149.7,3.049]
["bitfinex","ETHUSD",1761570158470,0.6618,4149.9,4149.5,1.5552]
["bitfinex","ETHUSD",1761570158704,0.4278,4149.8,4149.5,1.5552]
["bitfinex","ETHUSD",1761570158963,2.40981275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1761570159270,1.24182835,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1761570159271,2.40998125,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1761570159759,0.4639,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570161264,2.40994777,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1761570161463,0.4631,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570161876,0.1208,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1761570162463,2.53067985,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1761570162784,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761570162984,2.40993257,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1761570163188,2.91666633,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1761570163400,2.40982781,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1761570163579,0.4639,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1761570163892,2.87377312,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1761570164086,0.4639,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1761570164290,0.4639,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1761570164509,0.4639,4149.7,4149.3,0.02610045]
["bitfinex","ETHUSD",1761570164658,0.4639,4149.7,4149.5,2.40992023]
["bitfinex","ETHUSD",1761570164854,0.234,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1761570165059,0.234,4149.9,4149.4,2.40997079]
["bitfinex","ETHUSD",1761570165257,0.234,4149.9,4149.3,2.41204188]
["bitfinex","ETHUSD",1761570165258,0.4639,4149.8,4149.3,2.41204188]
["bitfinex","ETHUSD",1761570165495,0.234,4149.9,4149.4,2.40994602]
["bitfinex","ETHUSD",1761570165671,0.6979,4149.9,4149.4,2.40994602]
["bitfinex","ETHUSD",1761570165994,0.6979,4149.9,4149.5,2.40992521]
["bitfinex","ETHUSD",1761570166155,0.6979,4149.9,4149.6,2.40986266]
["bitfinex","ETHUSD",1761570166365,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761570166792,0.0094,4149.9,4149.8,7.01495468]
["bitfinex","ETHUSD",1761570169864,0.4733,4149.9,4149.8,7.01495468]
["bitfinex","ETHUSD",1761570170360,0.0094,4149.9,4149.8,7.01495468]
["bitfinex","ETHUSD",1761570170562,0.0094,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570170819,0.0094,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570171002,0.0094,4149.9,4149.8,4.61214013]
["bitfinex","ETHUSD",1761570171398,0.2378,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570171603,0.7017,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761570172917,0.7017,4149.9,4149.8,1.5552]
["bitfinex","ETHUSD",1761570173620,0.7017,4149.9,4149.6,3.052]
["bitfinex","ETHUSD",1761570173790,0.4639,4149.8,4149.7,3.96501275]
["bitfinex","ETHUSD",1761570173991,0.0094,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761570174344,0.0094,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761570174486,0.0094,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761570175230,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761570177434,0.0094,4149.9,4149.8,5.00594318]
["bitfinex","ETHUSD",1761570179703,0.0094,4149.9,4149.8,9.53265763]
["bitfinex","ETHUSD",1761570182240,0.0094,4149.9,4149.8,9.65345763]
["bitfinex","ETHUSD",1761570182457,0.001,4150.4,4150.3,11.46289327]
["bitfinex","ETHUSD",1761570182743,0.001,4150.4,4150.3,9.98617882]
["bitfinex","ETHUSD",1761570182901,0.001,4150.4,4150.3,11.46711258]
["bitfinex","ETHUSD",1761570183103,0.001,4150.4,4150.3,13.19331258]
["bitfinex","ETHUSD",1761570183724,0.001,4150.4,4150.3,23.07683789]
["bitfinex","ETHUSD",1761570184048,0.001,4150.4,4150.3,22.90583789]
["bitfinex","ETHUSD",1761570184253,0.4649,4150.4,4150.3,7.13646437]
["bitfinex","ETHUSD",1761570184601,0.001,4150.4,4150.3,4.727]
["bitfinex","ETHUSD",1761570184802,0.4759,4150.4,4150.3,4.6072]
["bitfinex","ETHUSD",1761570185257,0.4759,4150.4,4150.3,7.01666437]
["bitfinex","ETHUSD",1761570185461,0.4759,4150.4,4150.3,4.6072]
["bitfinex","ETHUSD",1761570186227,0.4751,4150.4,4150.3,4.6072]
["bitfinex","ETHUSD",1761570186429,0.4751,4150.4,4150.1,0.1208]
["bitfinex","ETHUSD",1761570186643,0.4751,4150.4,4150.1,1.676]
["bitfinex","ETHUSD",1761570187072,0.4751,4150.4,4150.1,4.08557655]
["bitfinex","ETHUSD",1761570187429,0.4751,4150.4,4150.1,1.676]
["bitfinex","ETHUSD",1761570187954,0.4751,4150.4,4150.1,1.5552]
["bitfinex","ETHUSD",1761570188271,0.4751,4150.4,4149.9,0.1208]
["bitfinex","ETHUSD",1761570188570,0.4751,4150.4,4150.0,1.5552]
["bitfinex","ETHUSD",1761570188929,0.5959,4150.4,4150.0,1.5552]
["bitfinex","ETHUSD",1761570189151,0.5959,4150.4,4149.9,1.5552]
["bitfinex","ETHUSD",1761570189432,0.4721,4150.3,4149.9,1.5552]
["bitfinex","ETHUSD",1761570190465,0.1208,4150.1,4149.8,3.051]
["bitfinex","ETHUSD",1761570190630,0.2373,4149.9,4149.8,3.051]
["bitfinex","ETHUSD",1761570190830,0.2373,4149.9,4149.8,5.46075468]
["bitfinex","ETHUSD",1761570191159,0.2373,4149.9,4149.8,7.01595468]
["bitfinex","ETHUSD",1761570191463,0.4721,4150.0,4149.9,3.96489661]
["bitfinex","ETHUSD",1761570191842,0.4721,4150.0,4149.5,0.98407519]
["bitfinex","ETHUSD",1761570192046,0.2373,4149.6,4149.5,3.1708]
["bitfinex","ETHUSD",1761570192244,0.2373,4149.6,4149.5,5.5807289]
["bitfinex","ETHUSD",1761570192443,0.5929,4150.0,4149.6,2.40981642]
["bitfinex","ETHUSD",1761570192444,0.2373,4149.9,4149.6,2.40981642]
["bitfinex","ETHUSD",1761570192646,0.7094,4149.9,4149.7,2.40980283]
["bitfinex","ETHUSD",1761570193135,2.40962387,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761570193136,0.0002,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761570193342,0.0002,4150.4,4149.9,2.40969661]
["bitfinex","ETHUSD",1761570193343,0.4721,4150.2,4149.9,2.40969661]
["bitfinex","ETHUSD",1761570193552,0.4721,4150.2,4150.0,2.40963608]
["bitfinex","ETHUSD",1761570193765,0.0002,4150.4,4150.2,2.40952243]
["bitfinex","ETHUSD",1761570193964,0.0002,4150.4,4150.3,3.96466437]
["bitfinex","ETHUSD",1761570194163,0.0002,4150.4,4150.3,4.82793956]
["bitfinex","ETHUSD",1761570194368,0.0002,4150.4,4150.3,5.26009625]
["bitfinex","ETHUSD",1761570194671,0.4723,4150.4,4150.3,7.01966437]
["bitfinex","ETHUSD",1761570194891,0.4723,4150.4,4150.3,4.6102]
["bitfinex","ETHUSD",1761570195235,0.4723,4150.4,4150.3,3.055]
["bitfinex","ETHUSD",1761570195676,0.0002,4150.4,4150.1,1.5552]
["bitfinex","ETHUSD",1761570195859,0.4723,4150.4,4150.1,1.5552]
["bitfinex","ETHUSD",1761570196068,0.4723,4150.4,4150.0,3.057]
["bitfinex","ETHUSD",1761570197276,2.9163631,4150.3,4150.0,3.057]
["bitfinex","ETHUSD",1761570197479,0.4721,4150.2,4150.0,3.057]
["bitfinex","ETHUSD",1761570198374,0.50688,4150.3,4150.0,3.057]
["bitfinex","ETHUSD",1761570198581,0.4721,4150.2,4150.0,3.057]
["bitfinex","ETHUSD",1761570199634,0.0002,4150.4,4150.0,3.057]
["bitfinex","ETHUSD",1761570199877,0.0002,4150.4,4150.1,2.40958049]
["bitfinex","ETHUSD",1761570200087,0.0002,4150.4,4150.2,2.40952147]
["bitfinex","ETHUSD",1761570200255,0.0002,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761570200944,0.0002,4150.4,4150.2,3.96471658]
["bitfinex","ETHUSD",1761570201276,0.0002,4150.4,4150.2,2.40951658]
["bitfinex","ETHUSD",1761570201473,0.0002,4150.4,4150.3,3.96466437]
["bitfinex","ETHUSD",1761570202042,0.0002,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761570202447,0.4723,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761570203548,0.4723,4150.4,4150.3,7.02166437]
["bitfinex","ETHUSD",1761570204047,0.0002,4150.4,4150.3,7.02166437]
["bitfinex","ETHUSD",1761570204283,0.0002,4150.4,4150.3,9.43755605]
["bitfinex","ETHUSD",1761570205456,0.0002,4150.4,4150.3,23.28477758]
["bitfinex","ETHUSD",1761570205759,0.0002,4150.4,4150.3,14.08126658]
["bitfinex","ETHUSD",1761570206882,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1761570207094,0.001,4150.8,4150.7,12.78857458]
["bitfinex","ETHUSD",1761570207378,0.001,4150.8,4150.7,14.65198282]
["bitfinex","ETHUSD",1761570207800,0.001,4150.8,4150.7,8.88384041]
["bitfinex","ETHUSD",1761570208186,0.001,4151.3,4151.2,18.0429011]
["bitfinex","ETHUSD",1761570208370,0.001,4151.3,4151.2,22.3963756]
["bitfinex","ETHUSD",1761570208570,0.001,4151.3,4151.2,22.5673756]
["bitfinex","ETHUSD",1761570208776,0.001,4151.3,4151.2,24.9239209]
["bitfinex","ETHUSD",1761570208982,0.001,4151.3,4151.2,24.5116209]
["bitfinex","ETHUSD",1761570209177,0.001,4151.3,4151.2,23.4574464]
["bitfinex","ETHUSD",1761570209604,0.001,4151.3,4151.2,23.6284464]
["bitfinex","ETHUSD",1761570210097,0.001,4151.3,4151.2,9.37868729]
["bitfinex","ETHUSD",1761570210300,0.001,4151.3,4151.2,7.02214199]
["bitfinex","ETHUSD",1761570210887,0.0002,4151.3,4151.2,7.02214199]
["bitfinex","ETHUSD",1761570214315,0.0002,4151.3,4151.2,7.14294199]
["bitfinex","ETHUSD",1761570218622,0.0002,4151.3,4151.2,7.31394199]
["bitfinex","ETHUSD",1761570218843,0.0002,4151.3,4151.2,7.14294199]
["bitfinex","ETHUSD",1761570219164,0.0002,4151.3,4151.2,8.184416]
["bitfinex","ETHUSD",1761570221077,0.466,4151.3,4151.2,5.46494199]
["bitfinex","ETHUSD",1761570221288,0.466,4151.3,4151.2,7.02014199]
["bitfinex","ETHUSD",1761570222686,0.0002,4151.3,4151.2,7.02014199]
["bitfinex","ETHUSD",1761570223042,0.0002,4151.3,4150.7,2.55518872]
["bitfinex","ETHUSD",1761570223043,0.466,4151.3,4150.7,1.69240824]
["bitfinex","ETHUSD",1761570223273,0.466,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1761570223483,0.466,4151.3,4151.2,3.055]
["bitfinex","ETHUSD",1761570224283,0.466,4151.3,4151.2,5.46394199]
["bitfinex","ETHUSD",1761570224648,0.466,4151.3,4151.2,4.6102]
["bitfinex","ETHUSD",1761570225462,0.466,4151.3,4151.2,3.055]
["bitfinex","ETHUSD",1761570226475,0.466,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1761570226644,0.0002,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1761570226839,0.4658,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761570228080,0.4658,4151.2,4151.1,1.5572]
["bitfinex","ETHUSD",1761570228259,0.0002,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1761570228456,0.0002,4151.3,4151.1,3.056]
["bitfinex","ETHUSD",1761570228779,0.0002,4151.3,4151.2,3.96414199]
["bitfinex","ETHUSD",1761570229750,0.0002,4151.3,4151.2,9.73093433]
["bitfinex","ETHUSD",1761570230388,0.0002,4151.3,4151.2,10.59371481]
["bitfinex","ETHUSD",1761570231075,0.0002,4151.3,4151.2,10.71451481]
["bitfinex","ETHUSD",1761570231273,0.0002,4151.3,4151.2,9.85173433]
["bitfinex","ETHUSD",1761570231448,0.0002,4151.3,4151.2,11.56061886]
["bitfinex","ETHUSD",1761570233178,0.0002,4151.3,4151.2,11.73161886]
["bitfinex","ETHUSD",1761570233380,0.0002,4151.3,4151.2,13.02709336]
["bitfinex","ETHUSD",1761570233750,0.0002,4151.3,4151.2,12.85609336]
["bitfinex","ETHUSD",1761570235694,0.0004,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761570235864,0.0004,4151.8,4151.7,12.78364421]
["bitfinex","ETHUSD",1761570236076,0.4662,4151.8,4151.7,12.78364421]
["bitfinex","ETHUSD",1761570236972,0.0004,4151.8,4151.7,12.78364421]
["bitfinex","ETHUSD",1761570237297,0.0004,4151.8,4151.7,14.38936739]
["bitfinex","ETHUSD",1761570237787,0.0004,4151.8,4151.7,15.25425941]
["bitfinex","ETHUSD",1761570238181,0.0004,4151.8,4151.7,14.38936739]
["bitfinex","ETHUSD",1761570240399,0.0004,4151.8,4151.7,15.68484189]
["bitfinex","ETHUSD",1761570240915,0.0004,4151.8,4151.7,14.38936739]
["bitfinex","ETHUSD",1761570242794,0.0004,4151.8,4151.7,14.56036739]
["bitfinex","ETHUSD",1761570243424,0.0004,4151.8,4151.7,14.38936739]
["bitfinex","ETHUSD",1761570243629,0.001,4152.2,4151.7,14.38936739]
["bitfinex","ETHUSD",1761570243630,0.001,4152.2,4151.8,1.7262]
["bitfinex","ETHUSD",1761570243811,0.6936,4153.4,4152.7,2.40807185]
["bitfinex","ETHUSD",1761570243994,0.6936,4153.4,4152.8,7.01421387]
["bitfinex","ETHUSD",1761570245176,0.2278,4153.7,4152.8,3.051]
["bitfinex","ETHUSD",1761570245284,0.2278,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1761570245634,0.2278,4153.7,4153.6,4.6072]
["bitfinex","ETHUSD",1761570245911,0.6936,4153.7,4153.6,4.6072]
["bitfinex","ETHUSD",1761570246615,0.6936,4153.7,4153.6,3.96275007]
["bitfinex","ETHUSD",1761570246919,0.6936,4153.7,4153.6,7.13375007]
["bitfinex","ETHUSD",1761570247485,0.2278,4153.7,4153.6,7.13375007]
["bitfinex","ETHUSD",1761570247683,0.6936,4153.7,4153.6,7.13375007]
["bitfinex","ETHUSD",1761570247883,0.6936,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761570248084,0.6936,4153.7,4153.5,3.051]
["bitfinex","ETHUSD",1761570248401,0.12,4153.8,4153.6,5.76679234]
["bitfinex","ETHUSD",1761570248586,0.4455,4153.7,4153.6,5.76679234]
["bitfinex","ETHUSD",1761570249133,0.4455,4153.7,4153.6,7.32199234]
["bitfinex","ETHUSD",1761570249924,0.4455,4153.7,4153.0,5.76679234]
["bitfinex","ETHUSD",1761570250084,0.4455,4153.7,4153.4,5.76679234]
["bitfinex","ETHUSD",1761570250290,0.4455,4153.7,4153.5,4.6092]
["bitfinex","ETHUSD",1761570250485,0.2349,4153.9,4153.5,4.6092]
["bitfinex","ETHUSD",1761570250711,0.4288,4153.8,4153.6,2.40754522]
["bitfinex","ETHUSD",1761570250981,0.2349,4153.9,4153.5,4.6092]
["bitfinex","ETHUSD",1761570250982,0.2349,4153.9,4153.7,2.40748797]
["bitfinex","ETHUSD",1761570251187,0.2349,4153.9,4153.8,3.055]
["bitfinex","ETHUSD",1761570252208,0.2349,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570252407,0.01,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570253046,0.4388,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570253635,0.6687,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570254835,0.01,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570255343,0.4388,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570255511,0.6687,4153.9,4153.8,10.37699234]
["bitfinex","ETHUSD",1761570255939,0.6687,4153.9,4153.8,12.78442649]
["bitfinex","ETHUSD",1761570256507,0.6687,4153.9,4153.0,0.862494]
["bitfinex","ETHUSD",1761570256748,0.4288,4153.8,4153.1,5.76679234]
["bitfinex","ETHUSD",1761570256949,0.50688,4153.7,4152.5,5.76679234]
["bitfinex","ETHUSD",1761570257155,0.50688,4153.5,4152.0,0.862494]
["bitfinex","ETHUSD",1761570257351,0.50688,4153.5,4152.1,8.82179234]
["bitfinex","ETHUSD",1761570257352,0.2299,4152.6,4152.1,8.82179234]
["bitfinex","ETHUSD",1761570257523,0.2299,4152.6,4152.3,2.40826275]
["bitfinex","ETHUSD",1761570257730,0.4288,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1761570259523,0.4288,4152.5,4152.3,3.96350023]
["bitfinex","ETHUSD",1761570259842,0.2299,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1761570260022,0.4288,4152.8,4152.6,3.96328881]
["bitfinex","ETHUSD",1761570260263,0.4288,4152.8,4152.6,3.96332237]
["bitfinex","ETHUSD",1761570260466,0.4288,4152.8,4152.6,1.5552]
["bitfinex","ETHUSD",1761570261086,0.4288,4152.8,4152.6,3.9633243]
["bitfinex","ETHUSD",1761570261291,0.428,4152.8,4152.6,3.9633243]
["bitfinex","ETHUSD",1761570262299,0.428,4152.8,4152.7,4.08407185]
["bitfinex","ETHUSD",1761570262461,0.428,4152.8,4152.7,1.5552]
["bitfinex","ETHUSD",1761570263262,0.428,4152.8,4152.7,3.96327185]
["bitfinex","ETHUSD",1761570263466,0.2299,4152.9,4152.8,1.5552]
["bitfinex","ETHUSD",1761570263796,0.6587,4152.9,4152.8,6.07571828]
["bitfinex","ETHUSD",1761570266102,0.12,4153.0,4152.8,8.48373215]
["bitfinex","ETHUSD",1761570266290,0.4288,4153.2,4152.9,1.5552]
["bitfinex","ETHUSD",1761570266489,0.12,4153.3,4153.1,4.52051828]
["bitfinex","ETHUSD",1761570267120,0.4288,4153.2,4152.6,7.57551828]
["bitfinex","ETHUSD",1761570267325,2.83660296,4153.2,4152.6,7.57551828]
["bitfinex","ETHUSD",1761570267624,0.12,4153.0,4152.6,7.57551828]
["bitfinex","ETHUSD",1761570267994,0.6587,4152.9,4152.6,7.57551828]
["bitfinex","ETHUSD",1761570268193,0.6587,4152.9,4152.3,0.002]
["bitfinex","ETHUSD",1761570268194,0.6587,4152.9,4152.7,3.055]
["bitfinex","ETHUSD",1761570268525,2.40813579,4152.6,4152.3,0.002]
["bitfinex","ETHUSD",1761570268727,0.4288,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1761570268890,2.83702722,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1761570269092,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761570269287,2.83704583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761570270130,0.4288,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761570270494,2.83704583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761570272426,0.4288,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761570274309,2.40822045,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1761570274513,0.93568,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1761570274708,2.40820931,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1761570274911,0.4288,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761570277030,0.4288,4152.4,4152.3,4.52251828]
["bitfinex","ETHUSD",1761570278539,0.5496,4152.4,4152.3,4.52251828]
["bitfinex","ETHUSD",1761570279245,0.001,4152.8,4152.3,4.97477011]
["bitfinex","ETHUSD",1761570279413,0.001,4152.8,4152.7,4.52051828]
["bitfinex","ETHUSD",1761570279615,0.001,4152.8,4152.7,6.92859013]
["bitfinex","ETHUSD",1761570281844,0.001,4152.8,4152.7,7.04939013]
["bitfinex","ETHUSD",1761570282051,0.001,4152.8,4152.7,8.48379013]
["bitfinex","ETHUSD",1761570282224,0.001,4152.8,4152.7,9.96463637]
["bitfinex","ETHUSD",1761570284249,0.434,4152.8,4152.7,8.48379013]
["bitfinex","ETHUSD",1761570284652,0.434,4152.8,4152.7,6.07571828]
["bitfinex","ETHUSD",1761570285007,0.4332,4152.8,4152.7,4.52051828]
["bitfinex","ETHUSD",1761570285213,0.4332,4152.8,4152.5,5.46217968]
["bitfinex","ETHUSD",1761570285459,0.4332,4152.8,4152.7,4.52051828]
["bitfinex","ETHUSD",1761570286144,0.0002,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1761570286319,0.4332,4152.8,4152.7,4.52051828]
["bitfinex","ETHUSD",1761570287143,0.0002,4152.8,4152.7,6.92859013]
["bitfinex","ETHUSD",1761570287629,0.4332,4152.8,4152.4,2.40820482]
["bitfinex","ETHUSD",1761570287827,0.0002,4152.8,4152.5,2.4081819]
["bitfinex","ETHUSD",1761570288060,0.0002,4152.8,4152.7,4.52051828]
["bitfinex","ETHUSD",1761570288351,0.0002,4152.8,4152.7,6.92859013]
["bitfinex","ETHUSD",1761570289056,0.4332,4152.8,4152.7,6.92859013]
["bitfinex","ETHUSD",1761570289441,0.0002,4152.8,4152.7,6.92859013]
["bitfinex","ETHUSD",1761570290958,0.0002,4152.8,4152.4,4.52051828]
["bitfinex","ETHUSD",1761570290959,0.94008,4152.8,4152.4,4.52051828]
["bitfinex","ETHUSD",1761570291161,0.94008,4152.8,4152.4,7.57651828]
["bitfinex","ETHUSD",1761570291451,0.433,4152.7,4152.4,7.57651828]
["bitfinex","ETHUSD",1761570291751,0.433,4152.7,4152.4,3.056]
["bitfinex","ETHUSD",1761570291963,0.50708,4152.8,4152.5,6.92869792]
["bitfinex","ETHUSD",1761570292116,0.1208,4152.6,4152.5,6.92869792]
["bitfinex","ETHUSD",1761570292931,0.0002,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1761570293161,0.0002,4152.8,4152.6,2.40812984]
["bitfinex","ETHUSD",1761570293162,0.4332,4152.8,4152.6,2.40812984]
["bitfinex","ETHUSD",1761570293666,0.0002,4152.8,4152.7,5.46507185]
["bitfinex","ETHUSD",1761570295339,0.0002,4152.8,4152.7,7.02027185]
["bitfinex","ETHUSD",1761570295542,0.0002,4152.8,4152.7,8.00356585]
["bitfinex","ETHUSD",1761570295856,0.0002,4152.8,4152.7,9.65336598]
["bitfinex","ETHUSD",1761570296849,0.0002,4152.8,4152.7,8.79087198]
["bitfinex","ETHUSD",1761570298525,0.0002,4152.8,4152.7,4.17867198]
["bitfinex","ETHUSD",1761570298732,0.0002,4152.8,4152.7,9.98459013]
["bitfinex","ETHUSD",1761570299068,0.0002,4152.8,4152.7,11.53979013]
["bitfinex","ETHUSD",1761570299368,0.0002,4152.8,4152.7,12.40355674]
["bitfinex","ETHUSD",1761570299745,0.0002,4152.8,4152.7,0.86376661]
["bitfinex","ETHUSD",1761570300045,0.4332,4152.8,4152.7,7.57751828]
["bitfinex","ETHUSD",1761570300250,0.4332,4152.8,4152.7,12.53955463]
["bitfinex","ETHUSD",1761570300251,0.0002,4152.8,4152.7,12.53955463]
["bitfinex","ETHUSD",1761570300665,0.0002,4152.8,4152.7,9.13271828]
["bitfinex","ETHUSD",1761570300830,0.4332,4152.8,4152.7,9.13271828]
["bitfinex","ETHUSD",1761570301363,0.0002,4152.8,4152.7,11.54079013]
["bitfinex","ETHUSD",1761570302061,0.4332,4152.8,4152.7,11.54079013]
["bitfinex","ETHUSD",1761570302462,0.0002,4152.8,4152.7,11.54079013]
["bitfinex","ETHUSD",1761570302768,0.0002,4152.8,4152.7,13.88602695]
["bitfinex","ETHUSD",1761570304578,0.0002,4152.8,4152.7,13.02226034]
["bitfinex","ETHUSD",1761570305782,0.0002,4152.8,4152.7,5.44474206]
["bitfinex","ETHUSD",1761570305783,0.4332,4152.8,4152.7,5.44474206]
["bitfinex","ETHUSD",1761570306087,0.0002,4152.8,4152.7,8.48379013]
["bitfinex","ETHUSD",1761570306451,0.0002,4152.8,4152.7,9.34809427]
["bitfinex","ETHUSD",1761570306792,0.433,4153.5,4152.7,9.34809427]
["bitfinex","ETHUSD",1761570306793,0.3842,4153.5,4153.1,2.4077835]
["bitfinex","ETHUSD",1761570306962,0.001,4153.7,4153.3,4.52051828]
["bitfinex","ETHUSD",1761570308256,0.001,4153.7,4153.3,6.92822683]
["bitfinex","ETHUSD",1761570308585,0.001,4153.7,4153.4,2.4076273]
["bitfinex","ETHUSD",1761570308886,0.433,4153.6,4153.4,2.5276273]
["bitfinex","ETHUSD",1761570309048,0.433,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1761570309556,0.383,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1761570309752,0.3822,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1761570310192,0.001,4153.7,4153.5,3.96280804]
["bitfinex","ETHUSD",1761570310480,0.001,4153.7,4153.6,6.92806835]
["bitfinex","ETHUSD",1761570311054,0.001,4153.7,4153.6,8.48326835]
["bitfinex","ETHUSD",1761570311792,0.4659,4153.7,4153.5,0.12]
["bitfinex","ETHUSD",1761570311960,0.4649,4153.6,4153.5,3.056]
["bitfinex","ETHUSD",1761570312681,0.4649,4153.6,4153.5,7.57651828]
["bitfinex","ETHUSD",1761570312888,0.4649,4153.6,4153.5,9.98412632]
["bitfinex","ETHUSD",1761570313084,0.001,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1761570313252,0.001,4153.7,4153.6,3.96275007]
["bitfinex","ETHUSD",1761570313851,0.001,4153.7,4153.6,4.82705421]
["bitfinex","ETHUSD",1761570314189,0.001,4153.7,4153.6,3.96275007]
["bitfinex","ETHUSD",1761570314700,0.001,4153.7,4153.6,4.23415007]
["bitfinex","ETHUSD",1761570315006,0.01,4154.9,4154.1,2.40720317]
["bitfinex","ETHUSD",1761570315160,0.01,4154.9,4154.8,6.927373]
["bitfinex","ETHUSD",1761570315464,0.01,4154.9,4154.8,12.84969114]
["bitfinex","ETHUSD",1761570315652,0.01,4154.9,4154.8,12.849695]
["bitfinex","ETHUSD",1761570315857,0.01,4154.9,4154.8,11.826973]
["bitfinex","ETHUSD",1761570316048,0.01,4154.9,4154.8,13.25036367]
["bitfinex","ETHUSD",1761570316254,0.01,4154.9,4154.8,14.54250356]
["bitfinex","ETHUSD",1761570316880,0.01,4154.9,4154.8,13.25036367]
["bitfinex","ETHUSD",1761570317098,0.01,4155.9,4154.8,13.25036367]
["bitfinex","ETHUSD",1761570317099,0.01,4155.9,4154.9,1.5552]
["bitfinex","ETHUSD",1761570317321,0.01,4155.9,4155.8,8.65379384]
["bitfinex","ETHUSD",1761570317522,0.01,4155.9,4155.8,13.4159046]
["bitfinex","ETHUSD",1761570317823,0.01,4155.9,4155.8,13.6873046]
["bitfinex","ETHUSD",1761570318004,0.01,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761570318191,0.01,4156.9,4156.8,11.55641496]
["bitfinex","ETHUSD",1761570318914,0.01,4156.9,4156.8,1.5552]
["bitfinex","ETHUSD",1761570319120,0.6899,4156.9,4156.8,4.6312]
["bitfinex","ETHUSD",1761570319626,0.6899,4156.9,4156.2,1.5552]
["bitfinex","ETHUSD",1761570319826,0.6899,4156.9,4156.2,4.6322]
["bitfinex","ETHUSD",1761570319827,0.4649,4156.8,4156.2,4.6322]
["bitfinex","ETHUSD",1761570320026,3.18014886,4156.8,4156.0,3.077]
["bitfinex","ETHUSD",1761570320228,0.77445033,4156.8,4156.1,1.5552]
["bitfinex","ETHUSD",1761570320425,0.4649,4156.7,4156.1,1.5552]
["bitfinex","ETHUSD",1761570320590,2.40581691,4156.6,4156.1,1.5552]
["bitfinex","ETHUSD",1761570320793,0.4649,4156.7,4156.1,1.5552]
["bitfinex","ETHUSD",1761570320994,0.225,4156.9,4156.1,1.5552]
["bitfinex","ETHUSD",1761570320995,0.4649,4156.6,4156.1,1.5552]
["bitfinex","ETHUSD",1761570321194,0.4649,4156.6,4155.0,15.23546876]
["bitfinex","ETHUSD",1761570321195,2.40597887,4156.4,4155.4,2.40645531]
["bitfinex","ETHUSD",1761570321493,2.40597887,4156.4,4154.8,2.28290409]
["bitfinex","ETHUSD",1761570321494,0.215,4155.2,4154.8,1.42339067]
["bitfinex","ETHUSD",1761570321728,0.50688,4156.0,4155.1,2.40667983]
["bitfinex","ETHUSD",1761570322028,2.63069492,4156.9,4154.5,0.64463506]
["bitfinex","ETHUSD",1761570322029,0.4649,4156.5,4155.4,2.40645633]
["bitfinex","ETHUSD",1761570322214,0.4649,4156.2,4155.5,5.4824387]
["bitfinex","ETHUSD",1761570322419,0.4649,4156.4,4155.5,3.076]
["bitfinex","ETHUSD",1761570322728,0.215,4155.6,4155.5,4.6312]
["bitfinex","ETHUSD",1761570323432,0.6799,4155.6,4155.5,4.6312]
["bitfinex","ETHUSD",1761570324017,0.97178,4156.4,4155.6,2.40639137]
["bitfinex","ETHUSD",1761570324236,0.215,4155.9,4155.6,2.40639137]
["bitfinex","ETHUSD",1761570324730,0.215,4155.9,4155.5,7.0376423]
["bitfinex","ETHUSD",1761570324731,0.4649,4155.8,4155.5,7.0376423]
["bitfinex","ETHUSD",1761570324933,0.50688,4156.5,4155.7,2.40629186]
["bitfinex","ETHUSD",1761570325135,0.50688,4156.5,4155.8,3.076]
["bitfinex","ETHUSD",1761570325136,0.4557,4156.3,4155.8,3.076]
["bitfinex","ETHUSD",1761570325644,0.2214,4155.9,4155.8,3.076]
["bitfinex","ETHUSD",1761570326010,0.6771,4155.9,4155.8,3.076]
["bitfinex","ETHUSD",1761570326417,0.2214,4155.9,4155.8,3.076]
["bitfinex","ETHUSD",1761570327530,0.4557,4156.4,4155.8,3.076]
["bitfinex","ETHUSD",1761570327728,0.4557,4156.4,4155.9,2.40620368]
["bitfinex","ETHUSD",1761570327935,0.4557,4156.4,4156.0,2.40614832]
["bitfinex","ETHUSD",1761570328140,2.40569668,4156.8,4156.0,2.40614832]
["bitfinex","ETHUSD",1761570328141,0.4557,4156.3,4156.1,3.074]
["bitfinex","ETHUSD",1761570328964,2.40559765,4157.0,4156.1,5.48009927]
["bitfinex","ETHUSD",1761570329172,0.4557,4156.6,4156.1,5.48009927]
["bitfinex","ETHUSD",1761570329531,0.4557,4156.6,4156.2,2.40603254]
["bitfinex","ETHUSD",1761570329752,0.4557,4156.6,4156.1,5.48008616]
["bitfinex","ETHUSD",1761570330031,2.63068846,4156.9,4156.1,5.48008616]
["bitfinex","ETHUSD",1761570330032,0.225,4156.9,4156.3,2.40598529]
["bitfinex","ETHUSD",1761570330368,0.4557,4156.8,4156.4,3.075]
["bitfinex","ETHUSD",1761570331542,0.01,4156.9,4156.4,3.075]
["bitfinex","ETHUSD",1761570331755,0.2314,4156.9,4156.6,2.40576564]
["bitfinex","ETHUSD",1761570332077,0.6871,4156.9,4156.6,2.40576564]
["bitfinex","ETHUSD",1761570332246,0.6871,4156.9,4156.4,5.48091318]
["bitfinex","ETHUSD",1761570332247,0.6871,4156.9,4156.7,3.076]
["bitfinex","ETHUSD",1761570332448,0.4557,4156.8,4156.7,3.076]
["bitfinex","ETHUSD",1761570333078,0.2314,4156.9,4156.5,3.077]
["bitfinex","ETHUSD",1761570333278,0.6871,4156.9,4156.4,1.5552]
["bitfinex","ETHUSD",1761570333439,0.99636634,4156.9,4156.3,3.077]
["bitfinex","ETHUSD",1761570333646,2.86144421,4156.8,4156.3,3.077]
["bitfinex","ETHUSD",1761570334078,0.50688,4156.5,4156.0,1.5552]
["bitfinex","ETHUSD",1761570334247,0.50688,4156.6,4156.0,1.5552]
["bitfinex","ETHUSD",1761570334446,2.86077334,4156.5,4155.9,3.076]
["bitfinex","ETHUSD",1761570334681,0.4549,4156.5,4155.9,3.076]
["bitfinex","ETHUSD",1761570334879,2.40597037,4156.4,4155.9,3.076]
["bitfinex","ETHUSD",1761570335051,2.40597533,4156.4,4155.9,3.076]
["bitfinex","ETHUSD",1761570335253,2.91269335,4156.6,4155.9,3.076]
["bitfinex","ETHUSD",1761570335451,2.40603269,4156.3,4155.9,3.076]
["bitfinex","ETHUSD",1761570335967,2.40606174,4156.2,4155.9,3.076]
["bitfinex","ETHUSD",1761570336478,0.50688,4156.6,4155.9,3.076]
["bitfinex","ETHUSD",1761570336479,2.86181694,4156.1,4155.9,3.076]
["bitfinex","ETHUSD",1761570336848,0.4557,4156.0,4155.9,3.076]
["bitfinex","ETHUSD",1761570337651,0.4557,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1761570338556,2.4060089,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1761570338763,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1761570339072,0.4557,4156.3,4155.9,2.52617639]
["bitfinex","ETHUSD",1761570339587,0.4557,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1761570339784,0.4628,4156.5,4156.1,2.40609012]
["bitfinex","ETHUSD",1761570340103,0.4628,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1761570340268,0.4628,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1761570341000,0.4628,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1761570341368,2.86856379,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1761570341870,0.4628,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761570342964,2.86861244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761570343394,0.4628,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761570344205,2.40576972,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1761570344404,2.40581244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761570344610,2.85981244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761570345403,0.454,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761570346292,0.2324,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1761570346495,0.011,4156.9,4156.4,2.4059282]
["bitfinex","ETHUSD",1761570346713,0.011,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1761570346912,0.011,4156.9,4156.5,3.05050538]
["bitfinex","ETHUSD",1761570347210,0.011,4156.9,4156.8,2.52569668]
["bitfinex","ETHUSD",1761570347616,0.011,4156.9,4156.8,3.17033174]
["bitfinex","ETHUSD",1761570348390,0.011,4156.9,4156.8,2.52569668]
["bitfinex","ETHUSD",1761570348589,0.63,4157.5,4157.0,2.40557547]
["bitfinex","ETHUSD",1761570348809,0.2288,4158.6,4157.4,13.95192759]
["bitfinex","ETHUSD",1761570349018,0.2288,4158.6,4157.6,1.5552]
["bitfinex","ETHUSD",1761570349279,0.454,4158.4,4157.8,4.6063034]
["bitfinex","ETHUSD",1761570349881,0.454,4158.4,4157.8,3.96031809]
["bitfinex","ETHUSD",1761570350101,2.63345915,4158.6,4157.8,2.20113155]
["bitfinex","ETHUSD",1761570350102,0.454,4158.3,4157.8,2.20113155]
["bitfinex","ETHUSD",1761570350303,0.454,4158.3,4157.6,0.85951342]
["bitfinex","ETHUSD",1761570350304,0.6928,4157.9,4157.6,0.64593155]
["bitfinex","ETHUSD",1761570350505,0.6928,4157.9,4157.4,0.85951342]
["bitfinex","ETHUSD",1761570350506,0.6928,4157.9,4157.4,0.64593155]
["bitfinex","ETHUSD",1761570350815,0.96088,4157.8,4157.1,3.72793155]
["bitfinex","ETHUSD",1761570351020,0.96088,4157.8,4157.1,6.13339909]
["bitfinex","ETHUSD",1761570351406,0.2388,4157.9,4157.2,3.05139676]
["bitfinex","ETHUSD",1761570351581,0.454,4157.8,4157.2,2.40546521]
["bitfinex","ETHUSD",1761570351780,0.454,4157.8,4157.3,2.40539359]
["bitfinex","ETHUSD",1761570352005,0.454,4157.8,4157.1,3.72793155]
["bitfinex","ETHUSD",1761570352217,0.454,4157.8,4157.1,3.082]
["bitfinex","ETHUSD",1761570352218,2.40522487,4157.7,4157.1,3.082]
["bitfinex","ETHUSD",1761570352725,0.454,4157.6,4157.0,2.40558086]
["bitfinex","ETHUSD",1761570353622,0.454,4157.6,4156.9,4.6352]
["bitfinex","ETHUSD",1761570353919,0.454,4157.6,4156.9,3.08]
["bitfinex","ETHUSD",1761570353920,2.40534085,4157.5,4156.9,3.08]
["bitfinex","ETHUSD",1761570354303,0.454,4157.4,4156.9,3.08]
["bitfinex","ETHUSD",1761570355550,0.454,4157.4,4157.0,2.40556064]
["bitfinex","ETHUSD",1761570356234,0.454,4157.4,4156.9,3.08]
["bitfinex","ETHUSD",1761570356235,0.454,4157.4,4157.1,2.40550909]
["bitfinex","ETHUSD",1761570356535,0.454,4157.8,4157.0,2.40558094]
["bitfinex","ETHUSD",1761570356841,0.454,4157.8,4157.3,2.40539086]
["bitfinex","ETHUSD",1761570357536,0.01,4157.9,4157.6,2.40523027]
["bitfinex","ETHUSD",1761570357702,0.01,4157.9,4157.2,0.64593155]
["bitfinex","ETHUSD",1761570357904,0.01,4157.9,4157.3,3.67742723]
["bitfinex","ETHUSD",1761570358105,0.01,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761570358636,0.01,4157.9,4157.8,4.08031809]
["bitfinex","ETHUSD",1761570359027,0.01,4157.9,4157.6,3.05112446]
["bitfinex","ETHUSD",1761570359028,0.6928,4157.9,4157.4,2.40533694]
["bitfinex","ETHUSD",1761570359233,0.692,4157.9,4157.5,5.48328674]
["bitfinex","ETHUSD",1761570359554,0.238,4157.9,4157.5,3.078]
["bitfinex","ETHUSD",1761570359844,0.454,4157.8,4157.5,3.078]
["bitfinex","ETHUSD",1761570361738,0.238,4157.9,4157.5,5.48327133]
["bitfinex","ETHUSD",1761570361946,0.238,4157.9,4157.7,2.40514265]
["bitfinex","ETHUSD",1761570361947,0.0092,4157.9,4157.7,2.40514265]
["bitfinex","ETHUSD",1761570363131,0.0092,4157.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1761570363819,0.0092,4157.9,4157.6,2.40522646]
["bitfinex","ETHUSD",1761570364017,0.0092,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761570364407,0.0092,4157.9,4157.6,2.40521069]
["bitfinex","ETHUSD",1761570364831,0.0092,4157.9,4157.7,2.4051271]
["bitfinex","ETHUSD",1761570365217,0.0092,4157.9,4157.5,3.93146607]
["bitfinex","ETHUSD",1761570365546,0.0092,4157.9,4157.7,2.40517351]
["bitfinex","ETHUSD",1761570365760,0.454,4157.8,4157.5,3.078]
["bitfinex","ETHUSD",1761570366042,0.454,4157.8,4157.1,5.4805223]
["bitfinex","ETHUSD",1761570366208,0.454,4157.8,4157.2,2.40545317]
["bitfinex","ETHUSD",1761570366836,0.454,4157.8,4157.4,2.40533212]
["bitfinex","ETHUSD",1761570367046,0.238,4157.9,4157.4,2.40533212]
["bitfinex","ETHUSD",1761570367248,0.238,4157.9,4157.5,2.40527618]
["bitfinex","ETHUSD",1761570367543,0.238,4157.9,4157.2,2.40545803]
["bitfinex","ETHUSD",1761570367544,0.238,4157.9,4157.4,2.40534203]
["bitfinex","ETHUSD",1761570367750,0.454,4157.8,4157.3,2.40539831]
["bitfinex","ETHUSD",1761570367923,0.454,4157.8,4157.2,2.40544585]
["bitfinex","ETHUSD",1761570368239,0.454,4157.8,4157.3,2.40539144]
["bitfinex","ETHUSD",1761570368429,0.454,4157.8,4157.4,2.40534315]
["bitfinex","ETHUSD",1761570368647,0.454,4157.8,4156.8,0.3112]
["bitfinex","ETHUSD",1761570368648,3.1688206,4157.8,4156.8,0.64593155]
["bitfinex","ETHUSD",1761570368945,2.40525436,4157.6,4156.8,3.076]
["bitfinex","ETHUSD",1761570369247,2.40528941,4157.6,4157.4,0.12]
["bitfinex","ETHUSD",1761570369448,2.84599164,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1761570369647,2.84599164,4157.5,4156.8,3.075]
["bitfinex","ETHUSD",1761570369648,0.4407,4157.5,4156.8,3.075]
["bitfinex","ETHUSD",1761570369836,0.4407,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1761570370248,0.4407,4157.4,4156.8,3.075]
["bitfinex","ETHUSD",1761570370249,3.14268289,4157.4,4156.8,3.075]
["bitfinex","ETHUSD",1761570370453,2.40541575,4157.3,4156.8,3.195]
["bitfinex","ETHUSD",1761570370616,0.2322,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1761570371017,0.6729,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1761570372219,0.6729,4156.9,4156.4,3.074]
["bitfinex","ETHUSD",1761570372558,0.4407,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761570375527,2.84639909,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1761570375925,0.72182274,4158.3,4156.6,0.3194]
["bitfinex","ETHUSD",1761570376165,0.4407,4158.1,4157.2,0.64593155]
["bitfinex","ETHUSD",1761570376454,0.4407,4157.8,4157.3,3.072]
["bitfinex","ETHUSD",1761570376623,0.4407,4157.8,4157.2,2.40542052]
["bitfinex","ETHUSD",1761570376833,0.4407,4157.8,4157.3,2.40540333]
["bitfinex","ETHUSD",1761570377031,0.4407,4157.8,4157.1,3.72093155]
["bitfinex","ETHUSD",1761570377226,0.4407,4157.8,4157.5,2.40525291]
["bitfinex","ETHUSD",1761570377854,0.4407,4157.8,4157.5,2.40526057]
["bitfinex","ETHUSD",1761570378065,0.4407,4157.8,4157.4,2.40533756]
["bitfinex","ETHUSD",1761570378642,0.4407,4157.8,4157.3,2.40540079]
["bitfinex","ETHUSD",1761570378842,0.4407,4157.8,4157.4,2.40533978]
["bitfinex","ETHUSD",1761570379043,0.4407,4157.8,4157.2,0.64593155]
["bitfinex","ETHUSD",1761570379290,2.40529842,4157.5,4157.1,3.72093155]
["bitfinex","ETHUSD",1761570379569,0.50688,4157.7,4156.9,3.073]
["bitfinex","ETHUSD",1761570379736,0.4407,4157.6,4157.0,2.40556913]
["bitfinex","ETHUSD",1761570380068,0.4407,4157.6,4157.0,2.40558094]
["bitfinex","ETHUSD",1761570381747,0.4407,4158.0,4157.1,0.16345523]
["bitfinex","ETHUSD",1761570381939,0.4407,4158.0,4157.3,2.40536491]
["bitfinex","ETHUSD",1761570382136,0.4407,4158.0,4157.4,2.4053487]
["bitfinex","ETHUSD",1761570382550,0.6797,4157.9,4157.3,3.073]
["bitfinex","ETHUSD",1761570382772,0.0102,4157.9,4157.5,2.40529164]
["bitfinex","ETHUSD",1761570383062,0.0102,4157.9,4157.7,2.40511825]
["bitfinex","ETHUSD",1761570383261,0.0102,4157.9,4157.7,5.47711825]
["bitfinex","ETHUSD",1761570383466,0.0102,4157.9,4157.7,3.072]
["bitfinex","ETHUSD",1761570383665,0.4509,4157.9,4157.7,3.072]
["bitfinex","ETHUSD",1761570383982,0.0094,4157.9,4157.7,3.072]
["bitfinex","ETHUSD",1761570384266,0.0094,4157.9,4157.7,4.49021272]
["bitfinex","ETHUSD",1761570384468,0.0094,4157.9,4157.7,3.072]
["bitfinex","ETHUSD",1761570385133,0.6583,4157.8,4157.7,3.072]
["bitfinex","ETHUSD",1761570385332,0.2181,4157.8,4157.7,3.072]
["bitfinex","ETHUSD",1761570385568,0.2181,4157.8,4157.5,0.64593155]
["bitfinex","ETHUSD",1761570385751,0.6583,4157.8,4157.6,3.072]
["bitfinex","ETHUSD",1761570386065,0.4402,4157.7,4157.6,3.192]
["bitfinex","ETHUSD",1761570388044,0.94708,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1761570388250,2.40529164,4157.5,4157.1,3.19]
["bitfinex","ETHUSD",1761570388835,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1761570389042,2.40543547,4157.3,4156.6,0.64593155]
["bitfinex","ETHUSD",1761570389274,0.50688,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1761570389750,0.94708,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1761570390138,0.4402,4157.2,4156.8,0.12]
["bitfinex","ETHUSD",1761570390338,2.40553029,4157.1,4156.8,3.19]
["bitfinex","ETHUSD",1761570390565,0.4402,4157.2,4156.8,3.19]
["bitfinex","ETHUSD",1761570391144,0.72498,4157.8,4156.8,3.07]
["bitfinex","ETHUSD",1761570391145,0.2181,4157.8,4156.8,3.07]
["bitfinex","ETHUSD",1761570391354,0.2181,4157.8,4157.1,2.40551689]
["bitfinex","ETHUSD",1761570391355,0.6583,4157.8,4157.1,2.40551689]
["bitfinex","ETHUSD",1761570391673,0.37367,4157.7,4157.1,2.4055223]
["bitfinex","ETHUSD",1761570391867,0.81387,4157.7,4157.1,2.4055223]
["bitfinex","ETHUSD",1761570392171,2.62321945,4157.8,4157.2,3.069]
["bitfinex","ETHUSD",1761570392172,0.2181,4157.8,4157.2,3.069]
["bitfinex","ETHUSD",1761570392375,0.4402,4157.7,4157.2,3.069]
["bitfinex","ETHUSD",1761570392558,2.40539019,4157.4,4156.9,3.71493155]
["bitfinex","ETHUSD",1761570392757,2.40541872,4157.3,4156.9,3.069]
["bitfinex","ETHUSD",1761570393170,0.4402,4157.2,4156.9,3.069]
["bitfinex","ETHUSD",1761570394578,0.4402,4157.2,4156.7,0.64593155]
["bitfinex","ETHUSD",1761570394778,0.4402,4157.2,4156.8,3.068]
["bitfinex","ETHUSD",1761570395282,2.40537116,4157.4,4156.8,3.068]
["bitfinex","ETHUSD",1761570395846,0.4402,4157.7,4156.9,0.64593155]
["bitfinex","ETHUSD",1761570396041,0.4402,4157.7,4156.8,3.068]
["bitfinex","ETHUSD",1761570396042,0.2181,4156.9,4156.8,0.64593155]
["bitfinex","ETHUSD",1761570396254,2.40580717,4156.7,4156.5,0.002]
["bitfinex","ETHUSD",1761570396460,0.6583,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761570396856,2.62374513,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1761570397056,0.4402,4156.8,4156.5,0.002]
["bitfinex","ETHUSD",1761570397256,2.40579603,4156.7,4156.5,0.002]
["bitfinex","ETHUSD",1761570397461,0.50688,4156.7,4156.5,0.002]
["bitfinex","ETHUSD",1761570397645,0.94708,4156.7,4156.5,0.002]
["bitfinex","ETHUSD",1761570398273,0.4402,4156.7,4156.5,0.002]
["bitfinex","ETHUSD",1761570398849,0.50688,4156.8,4156.5,0.002]
["bitfinex","ETHUSD",1761570399654,0.96698,4156.8,4156.5,0.002]
["bitfinex","ETHUSD",1761570400561,0.0094,4157.9,4156.7,1.5552]
["bitfinex","ETHUSD",1761570400759,0.2421,4157.9,4157.2,0.64593155]
["bitfinex","ETHUSD",1761570400990,0.0094,4157.9,4157.4,2.40533793]
["bitfinex","ETHUSD",1761570401162,0.0094,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570401163,0.2421,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570401679,0.7022,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570403066,0.4601,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1761570405314,0.2421,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570406307,0.7022,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570406813,0.2421,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570406986,0.0094,4157.9,4157.5,2.52524586]
["bitfinex","ETHUSD",1761570407189,0.0094,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570408404,0.4601,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1761570408910,0.0094,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570409210,0.0094,4157.9,4157.5,2.52524759]
["bitfinex","ETHUSD",1761570409773,0.0094,4157.9,4157.5,7.0357978]
["bitfinex","ETHUSD",1761570410176,0.0094,4157.9,4157.5,4.63055021]
["bitfinex","ETHUSD",1761570410913,0.6928,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1761570412713,0.0094,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1761570412914,0.0094,4157.9,4157.5,4.63055021]
["bitfinex","ETHUSD",1761570413215,0.0094,4157.9,4157.5,7.03583039]
["bitfinex","ETHUSD",1761570413578,0.0094,4157.9,4157.5,10.10183039]
["bitfinex","ETHUSD",1761570413816,0.0094,4157.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1761570414014,0.0094,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761570417326,0.0094,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1761570417531,0.0094,4157.9,4157.8,7.0356683]
["bitfinex","ETHUSD",1761570418316,0.7022,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761570419304,0.2421,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761570419504,0.0094,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761570423852,0.0094,4157.9,4157.8,3.43914111]
["bitfinex","ETHUSD",1761570424015,0.0094,4157.9,4157.8,4.49302148]
["bitfinex","ETHUSD",1761570424207,0.0094,4157.9,4157.8,3.84708993]
["bitfinex","ETHUSD",1761570425441,0.0094,4157.9,4157.8,8.35764014]
["bitfinex","ETHUSD",1761570425607,0.0094,4157.9,4157.8,9.79284014]
["bitfinex","ETHUSD",1761570425810,0.01,4158.9,4157.8,9.79284014]
["bitfinex","ETHUSD",1761570425811,0.01,4158.9,4157.9,1.5552]
["bitfinex","ETHUSD",1761570426143,0.01,4158.9,4158.8,6.91508998]
["bitfinex","ETHUSD",1761570426448,0.01,4158.9,4158.8,9.97708998]
["bitfinex","ETHUSD",1761570426629,0.01,4158.9,4158.8,10.28908998]
["bitfinex","ETHUSD",1761570426850,0.01,4158.9,4158.8,7.66722257]
["bitfinex","ETHUSD",1761570427156,0.01,4158.9,4158.8,11.84428998]
["bitfinex","ETHUSD",1761570427309,0.01,4158.9,4158.8,13.35524492]
["bitfinex","ETHUSD",1761570429355,0.01,4158.9,4158.8,10.29324492]
["bitfinex","ETHUSD",1761570429567,4.11956133,4162.8,4158.9,15.8718917]
["bitfinex","ETHUSD",1761570429779,0.8627667,4162.6,4160.5,1.5552]
["bitfinex","ETHUSD",1761570429936,0.4658,4161.8,4160.9,1.5552]
["bitfinex","ETHUSD",1761570430264,0.4658,4161.8,4160.3,1.5552]
["bitfinex","ETHUSD",1761570430419,0.4658,4161.8,4160.8,4.51055021]
["bitfinex","ETHUSD",1761570430420,2.86861066,4161.8,4160.8,4.51055021]
["bitfinex","ETHUSD",1761570430625,0.50688,4161.6,4160.8,3.077]
["bitfinex","ETHUSD",1761570430826,0.4658,4161.7,4160.8,3.077]
["bitfinex","ETHUSD",1761570431122,0.2173,4160.9,4160.8,3.077]
["bitfinex","ETHUSD",1761570431324,0.2173,4160.9,4160.4,7.58655021]
["bitfinex","ETHUSD",1761570431826,2.62063297,4160.9,4160.4,7.58655021]
["bitfinex","ETHUSD",1761570432027,0.4658,4161.3,4160.4,7.58655021]
["bitfinex","ETHUSD",1761570432028,0.4658,4161.5,4160.7,4.51055021]
["bitfinex","ETHUSD",1761570432360,0.2273,4161.9,4161.0,4.51055021]
["bitfinex","ETHUSD",1761570432361,2.40292321,4161.6,4161.0,4.51055021]
["bitfinex","ETHUSD",1761570432527,0.2273,4161.9,4161.0,4.51055021]
["bitfinex","ETHUSD",1761570432728,2.40280705,4161.8,4161.0,4.51055021]
["bitfinex","ETHUSD",1761570433045,0.50688,4161.8,4161.1,3.076]
["bitfinex","ETHUSD",1761570433248,2.40298567,4161.5,4161.1,3.076]
["bitfinex","ETHUSD",1761570433451,0.4658,4161.7,4161.1,3.076]
["bitfinex","ETHUSD",1761570433452,2.8679205,4161.7,4161.1,3.076]
["bitfinex","ETHUSD",1761570433647,0.60048888,4161.6,4161.2,4.65155021]
["bitfinex","ETHUSD",1761570433852,0.01,4161.9,4161.2,4.65155021]
["bitfinex","ETHUSD",1761570433853,0.01,4161.9,4161.5,4.51055021]
["bitfinex","ETHUSD",1761570434168,0.01,4161.9,4161.6,7.58755021]
["bitfinex","ETHUSD",1761570434460,0.01,4161.9,4161.7,3.077]
["bitfinex","ETHUSD",1761570435247,0.01,4161.9,4161.8,6.91335668]
["bitfinex","ETHUSD",1761570435573,0.01,4161.9,4161.8,7.34615668]
["bitfinex","ETHUSD",1761570436635,0.01,4161.9,4161.8,7.03335668]
["bitfinex","ETHUSD",1761570436844,0.01,4161.9,4161.8,7.34615668]
["bitfinex","ETHUSD",1761570437251,0.01,4161.9,4161.8,8.31596368]
["bitfinex","ETHUSD",1761570437840,0.01,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1761570438040,0.01,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1761570438947,0.01,4161.9,4161.8,2.85963453]
["bitfinex","ETHUSD",1761570439149,0.01,4161.9,4161.8,4.39080647]
["bitfinex","ETHUSD",1761570439481,0.01,4161.9,4160.8,0.64432288]
["bitfinex","ETHUSD",1761570439482,0.6931,4161.9,4160.8,0.64432288]
["bitfinex","ETHUSD",1761570439779,0.6931,4161.9,4161.1,3.95835791]
["bitfinex","ETHUSD",1761570439947,0.6931,4161.9,4161.2,4.09933988]
["bitfinex","ETHUSD",1761570440143,0.6931,4161.9,4161.3,2.40305197]
["bitfinex","ETHUSD",1761570440144,0.2273,4161.9,4161.3,2.40305197]
["bitfinex","ETHUSD",1761570440369,0.2273,4161.9,4161.3,1.5552]
["bitfinex","ETHUSD",1761570440677,0.2273,4161.9,4161.2,3.222]
["bitfinex","ETHUSD",1761570440678,0.01,4161.9,4161.2,0.141]
["bitfinex","ETHUSD",1761570440843,0.01,4161.9,4161.3,3.081]
["bitfinex","ETHUSD",1761570441043,2.87856355,4161.9,4161.3,3.081]
["bitfinex","ETHUSD",1761570441881,2.40280669,4161.8,4161.3,3.081]
["bitfinex","ETHUSD",1761570442081,2.40288092,4161.7,4160.9,2.40332383]
["bitfinex","ETHUSD",1761570442258,2.40286421,4161.7,4161.0,3.081]
["bitfinex","ETHUSD",1761570442574,0.4658,4161.6,4161.1,1.5552]
["bitfinex","ETHUSD",1761570442979,0.4658,4161.6,4161.0,3.081]
["bitfinex","ETHUSD",1761570443152,2.40320903,4161.2,4160.0,14.33380232]
["bitfinex","ETHUSD",1761570443359,0.4658,4161.6,4160.3,2.40362726]
["bitfinex","ETHUSD",1761570443360,2.40325592,4161.1,4160.3,2.40362726]
["bitfinex","ETHUSD",1761570443668,2.40327111,4161.0,4160.2,1.5552]
["bitfinex","ETHUSD",1761570443850,0.51688,4161.9,4160.3,2.40363893]
["bitfinex","ETHUSD",1761570443851,2.40322309,4161.1,4160.3,2.40363893]
["bitfinex","ETHUSD",1761570444177,0.97268,4161.8,4160.4,3.08]
["bitfinex","ETHUSD",1761570444400,0.97268,4161.8,4159.8,0.1718]
["bitfinex","ETHUSD",1761570444401,0.4658,4161.7,4159.8,0.1718]
["bitfinex","ETHUSD",1761570444686,0.50688,4161.5,4159.9,3.08]
["bitfinex","ETHUSD",1761570444852,2.40352441,4160.6,4159.8,0.2575858]
["bitfinex","ETHUSD",1761570445052,2.40352441,4160.6,4159.9,3.08]
["bitfinex","ETHUSD",1761570445278,0.2173,4160.5,4160.0,1.5552]
["bitfinex","ETHUSD",1761570445677,0.6831,4160.5,4159.9,1.5552]
["bitfinex","ETHUSD",1761570445875,0.6831,4160.5,4160.1,3.08]
["bitfinex","ETHUSD",1761570446055,0.6831,4160.5,4159.9,2.40390063]
["bitfinex","ETHUSD",1761570446254,0.6831,4160.5,4160.0,3.079]
["bitfinex","ETHUSD",1761570446455,0.6831,4160.5,4160.0,5.48280187]
["bitfinex","ETHUSD",1761570446689,0.6831,4160.5,4160.0,3.079]
["bitfinex","ETHUSD",1761570448054,0.6831,4160.5,4159.9,2.40388943]
["bitfinex","ETHUSD",1761570448248,0.2173,4160.5,4159.9,2.40388943]
["bitfinex","ETHUSD",1761570448455,0.2173,4160.8,4160.0,0.29018598]
["bitfinex","ETHUSD",1761570448761,0.2173,4160.8,4159.8,0.2575858]
["bitfinex","ETHUSD",1761570448960,0.2173,4160.8,4159.7,1.5552]
["bitfinex","ETHUSD",1761570449283,0.2173,4160.8,4160.2,2.40367377]
["bitfinex","ETHUSD",1761570449585,0.50688,4161.6,4159.6,0.64432288]
["bitfinex","ETHUSD",1761570449586,0.8131,4161.9,4160.7,2.5234009]
["bitfinex","ETHUSD",1761570449801,0.4658,4161.4,4160.7,2.5234009]
["bitfinex","ETHUSD",1761570449955,0.4658,4161.4,4161.1,0.12]
["bitfinex","ETHUSD",1761570450159,2.86885041,4161.4,4161.1,0.12]
["bitfinex","ETHUSD",1761570450373,2.40298576,4161.5,4161.1,0.12]
["bitfinex","ETHUSD",1761570450698,2.86872457,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1761570450866,2.40298486,4161.5,4161.1,0.12]
["bitfinex","ETHUSD",1761570451065,0.97268,4161.7,4161.1,0.12]
["bitfinex","ETHUSD",1761570451287,0.4658,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1761570451502,2.86872667,4161.6,4161.3,0.12]
["bitfinex","ETHUSD",1761570451789,2.40303743,4161.4,4161.1,0.12]
["bitfinex","ETHUSD",1761570452151,2.40315293,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1761570452590,2.86895293,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1761570452791,2.40339171,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1761570452957,2.40344172,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1761570453295,0.50688,4161.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570453296,2.40355726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570453786,2.86935726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570454190,0.4658,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570454396,2.86935726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570456307,0.4658,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570456804,2.86935726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1761570457106,0.4658,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1761570457292,2.40363405,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1761570457610,0.4658,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1761570457775,2.86945738,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1761570458177,2.86865738,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1761570458390,2.40367938,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1761570459118,0.2173,4160.6,4159.9,0.64432288]
["bitfinex","ETHUSD",1761570459280,2.6208052,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1761570459695,2.84765824,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1761570461225,0.62688,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1761570461427,2.40298636,4161.5,4160.5,2.40351611]
["bitfinex","ETHUSD",1761570461428,2.40317722,4161.2,4160.5,2.40351611]
["bitfinex","ETHUSD",1761570461630,2.40321599,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1761570461927,2.40326844,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1761570462129,2.84736844,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1761570462329,2.9097029,4161.8,4160.1,0.3128]
["bitfinex","ETHUSD",1761570462330,2.40299328,4161.5,4160.8,0.64432288]
["bitfinex","ETHUSD",1761570462537,2.40304945,4161.4,4161.0,0.64432288]
["bitfinex","ETHUSD",1761570463726,0.72418,4162.3,4160.9,0.64432288]
["bitfinex","ETHUSD",1761570463955,2.40315293,4161.2,4160.7,0.64432288]
["bitfinex","ETHUSD",1761570464289,0.72418,4162.3,4160.7,0.64432288]
["bitfinex","ETHUSD",1761570464290,0.4441,4161.1,4160.7,0.64432288]
["bitfinex","ETHUSD",1761570464490,0.4441,4161.1,4160.5,0.86064374]
["bitfinex","ETHUSD",1761570464491,2.40337816,4160.9,4160.5,0.64432288]
["bitfinex","ETHUSD",1761570464694,2.40338698,4160.8,4160.5,0.64432288]
["bitfinex","ETHUSD",1761570464894,2.40338698,4160.8,4160.2,2.41584374]
["bitfinex","ETHUSD",1761570464895,2.40349949,4160.6,4160.4,0.64432288]
["bitfinex","ETHUSD",1761570465731,2.40349949,4160.6,4160.3,0.64432288]
["bitfinex","ETHUSD",1761570466123,2.40349949,4160.6,4160.1,0.86064374]
["bitfinex","ETHUSD",1761570466124,2.40349949,4160.6,4160.4,0.64432288]
["bitfinex","ETHUSD",1761570466495,2.40355726,4160.5,4160.4,0.64432288]
["bitfinex","ETHUSD",1761570466702,2.40361503,4160.4,4160.3,0.64432288]
["bitfinex","ETHUSD",1761570466909,2.40367281,4160.3,4160.1,0.64432288]
["bitfinex","ETHUSD",1761570467109,0.4441,4160.8,4160.1,0.64432288]
["bitfinex","ETHUSD",1761570467310,2.40367281,4160.3,4160.1,0.64432288]
["bitfinex","ETHUSD",1761570468033,2.40344172,4160.7,4160.1,0.64432288]
["bitfinex","ETHUSD",1761570468235,2.40373058,4160.2,4160.1,0.64632288]
["bitfinex","ETHUSD",1761570468541,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570468758,2.91061058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570468913,3.88613694,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570471644,3.44203694,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570471846,0.50688,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1761570472011,2.40370122,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570472213,2.40361503,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1761570472417,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570472950,0.12,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1761570473513,2.40371731,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570474038,2.52357087,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1761570474039,2.40364299,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1761570474222,2.4036924,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570475335,2.4036795,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570475754,0.4441,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570476067,2.40368887,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570476368,2.52361306,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1761570476770,2.40370998,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570478673,0.5641,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1761570478842,2.40370329,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570479479,0.12,4161.0,4160.2,0.76472737]
["bitfinex","ETHUSD",1761570479685,0.50688,4160.9,4160.2,0.76472737]
["bitfinex","ETHUSD",1761570479855,2.40351324,4160.6,4160.2,0.76472737]
["bitfinex","ETHUSD",1761570480184,2.40351324,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1761570480572,1.18388,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1761570480573,2.40367281,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1761570480791,0.4441,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1761570480792,2.40362433,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1761570480997,0.73978,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1761570481153,2.40338396,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1761570481479,2.40345607,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1761570481652,0.4441,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1761570481853,2.84758683,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1761570482153,0.12,4161.0,4160.2,0.43705541]
["bitfinex","ETHUSD",1761570482466,0.12,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1761570482773,0.12,4161.3,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570482774,2.40244447,4161.1,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570482950,2.40327359,4161.0,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570483152,0.2273,4161.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570483153,3.0803795,4160.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570483392,0.677,4160.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570483758,0.2329,4160.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570483949,0.4441,4161.2,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570483950,2.40321068,4161.1,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570484553,2.40338412,4160.8,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570485093,0.2244,4160.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570485252,0.4638,4160.7,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570485660,0.2244,4160.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570485855,2.40339843,4160.8,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570486053,2.62773975,4160.9,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570486466,2.403385,4160.8,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570486673,2.40348985,4160.7,4160.5,0.64472737]
["bitfinex","ETHUSD",1761570486966,2.40349949,4160.6,4160.4,0.64472737]
["bitfinex","ETHUSD",1761570487171,2.40349949,4160.6,4160.1,0.86264374]
["bitfinex","ETHUSD",1761570487172,2.40349949,4160.6,4160.2,0.64472737]
["bitfinex","ETHUSD",1761570487368,0.2254,4160.9,4160.2,0.64472737]
["bitfinex","ETHUSD",1761570487369,2.40367281,4160.3,4160.2,0.64472737]
["bitfinex","ETHUSD",1761570487553,2.40367281,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570487554,2.40367281,4160.3,4160.1,0.64672737]
["bitfinex","ETHUSD",1761570487776,2.40367281,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1761570487973,0.52710523,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570488190,3.37441058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570491311,4.92961058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570492797,5.04961058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570494910,4.92961058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570497895,4.42273058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570498126,5.61225092,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570501824,5.14845092,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570502404,5.59075092,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570502829,0.4423,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1761570503144,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570503322,2.91061058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570503497,3.35291058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570504650,3.03061058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570505939,3.47291058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570507461,3.47211058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570508465,1.06918,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570508666,3.47291058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570509695,5.02811058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570509900,5.7712836,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570515914,5.2089836,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570516129,3.03061058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570520304,3.38471058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570525037,3.38571058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570525236,2.91161058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570525549,2.40473058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570526248,2.91161058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1761570528446,0.001,4160.2,4160.1,0.3148]
["bitfinex","ETHUSD",1761570528651,0.001,4160.2,4160.1,0.58687232]
["bitfinex","ETHUSD",1761570529016,0.001,4160.2,4160.1,0.3148]
["bitfinex","ETHUSD",1761570532401,0.0002,4160.2,4160.1,0.3148]
["bitfinex","ETHUSD",1761570533092,0.0002,4160.2,4160.1,3.48331574]
["bitfinex","ETHUSD",1761570533247,0.0002,4160.2,4160.1,0.122]
["bitfinex","ETHUSD",1761570533434,0.0002,4160.2,4160.1,0.4348]
["bitfinex","ETHUSD",1761570533747,0.0002,4160.2,4160.1,8.56280292]
["bitfinex","ETHUSD",1761570533946,0.0002,4160.2,4160.1,9.42344666]
["bitfinex","ETHUSD",1761570534331,0.0002,4160.2,4160.1,8.56280292]
["bitfinex","ETHUSD",1761570537759,0.0002,4160.2,4160.1,9.42344666]
["bitfinex","ETHUSD",1761570538264,0.0002,4160.2,4160.1,8.56280292]
["bitfinex","ETHUSD",1761570538467,0.0002,4160.2,4160.1,9.42344666]
["bitfinex","ETHUSD",1761570539353,0.0002,4160.2,4160.1,8.56280292]
["bitfinex","ETHUSD",1761570539533,0.0002,4160.2,4160.1,10.85864666]
["bitfinex","ETHUSD",1761570539972,0.0002,4160.2,4160.1,9.68520292]
["bitfinex","ETHUSD",1761570540138,0.0002,4160.2,4160.1,5.17777319]
["bitfinex","ETHUSD",1761570541268,0.0002,4160.2,4160.1,5.82153506]
["bitfinex","ETHUSD",1761570541691,0.0002,4160.2,4160.1,5.17777319]
["bitfinex","ETHUSD",1761570541837,0.0002,4160.2,4160.1,9.99800292]
["bitfinex","ETHUSD",1761570543754,0.0002,4160.2,4160.1,9.68520292]
["bitfinex","ETHUSD",1761570543953,0.0002,4160.2,4160.1,9.99800292]
["bitfinex","ETHUSD",1761570545064,0.0002,4160.2,4160.1,5.82146683]
["bitfinex","ETHUSD",1761570545273,0.0002,4160.2,4160.1,5.17777319]
["bitfinex","ETHUSD",1761570546192,0.0002,4160.2,4160.1,10.85864666]
["bitfinex","ETHUSD",1761570549473,0.0002,4160.2,4160.1,10.97864666]
["bitfinex","ETHUSD",1761570550069,0.0002,4160.2,4160.1,10.11800292]
["bitfinex","ETHUSD",1761570554289,0.0002,4160.2,4160.1,9.80520292]
["bitfinex","ETHUSD",1761570555291,0.0002,4160.2,4160.1,8.5884181]
["bitfinex","ETHUSD",1761570557007,0.4342,4160.6,4160.2,3.9588786]
["bitfinex","ETHUSD",1761570557175,0.4342,4160.6,4160.4,0.76498194]
["bitfinex","ETHUSD",1761570557381,0.4342,4160.6,4160.5,0.64498194]
["bitfinex","ETHUSD",1761570557888,0.4342,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1761570558416,0.4342,4160.6,4160.4,0.76498194]
["bitfinex","ETHUSD",1761570559804,0.4342,4160.6,4160.4,0.64498194]
["bitfinex","ETHUSD",1761570560116,0.4342,4160.6,4160.3,0.64498194]
["bitfinex","ETHUSD",1761570560311,0.4342,4160.6,4160.4,0.64498194]
["bitfinex","ETHUSD",1761570561335,0.4348,4160.6,4160.4,0.64498194]
["bitfinex","ETHUSD",1761570561517,0.4348,4160.6,4160.4,0.76498194]
["bitfinex","ETHUSD",1761570562232,0.2194,4160.8,4160.4,3.16859366]
["bitfinex","ETHUSD",1761570562402,0.4348,4160.7,4160.5,0.64498194]
["bitfinex","ETHUSD",1761570562819,0.4348,4160.7,4160.6,0.64498194]
["bitfinex","ETHUSD",1761570563107,0.50688,4161.2,4160.6,0.64498194]
["bitfinex","ETHUSD",1761570563108,0.001,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1761570563303,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570563507,0.001,4161.1,4161.0,2.52326844]
["bitfinex","ETHUSD",1761570563733,0.001,4161.1,4161.0,3.16949385]
["bitfinex","ETHUSD",1761570564229,0.001,4161.1,4161.0,7.67692358]
["bitfinex","ETHUSD",1761570564935,0.001,4161.1,4161.0,7.03069817]
["bitfinex","ETHUSD",1761570567043,0.001,4161.1,4161.0,8.06010265]
["bitfinex","ETHUSD",1761570569845,0.001,4161.1,4161.0,3.55267292]
["bitfinex","ETHUSD",1761570570028,0.001,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761570570233,0.4358,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761570571570,0.001,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761570571942,0.4358,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761570575886,0.4358,4161.1,4160.8,0.85997635]
["bitfinex","ETHUSD",1761570576120,0.5558,4161.1,4161.0,0.64579255]
["bitfinex","ETHUSD",1761570576471,2.95901068,4161.1,4161.0,0.64579255]
["bitfinex","ETHUSD",1761570576678,0.5558,4161.1,4161.0,0.64579255]
["bitfinex","ETHUSD",1761570577004,0.5558,4161.1,4160.9,0.64579255]
["bitfinex","ETHUSD",1761570577173,0.4348,4161.0,4160.9,0.64579255]
["bitfinex","ETHUSD",1761570577617,0.121,4161.1,4160.9,0.64579255]
["bitfinex","ETHUSD",1761570577918,0.5558,4161.1,4160.9,0.64579255]
["bitfinex","ETHUSD",1761570578682,0.121,4161.1,4160.9,0.64579255]
["bitfinex","ETHUSD",1761570578907,0.4348,4161.0,4160.9,0.64579255]
["bitfinex","ETHUSD",1761570580395,0.4348,4161.0,4160.7,0.85997635]
["bitfinex","ETHUSD",1761570581211,0.4348,4161.0,4160.9,0.64604043]
["bitfinex","ETHUSD",1761570581383,0.4348,4161.0,4160.7,0.85997635]
["bitfinex","ETHUSD",1761570581384,0.121,4161.1,4160.7,3.26341785]
["bitfinex","ETHUSD",1761570581584,0.5806,4161.1,4161.0,0.64603751]
["bitfinex","ETHUSD",1761570581913,0.5798,4161.1,4160.9,0.64603751]
["bitfinex","ETHUSD",1761570582092,0.4596,4161.0,4160.9,0.64603751]
["bitfinex","ETHUSD",1761570585318,0.0002,4161.1,4160.9,0.64603751]
["bitfinex","ETHUSD",1761570585495,0.0002,4161.1,4160.9,3.04932765]
["bitfinex","ETHUSD",1761570586609,0.0002,4161.1,4160.9,0.64603751]
["bitfinex","ETHUSD",1761570586906,0.0002,4161.1,4161.0,2.52326844]
["bitfinex","ETHUSD",1761570587107,0.0002,4161.1,4161.0,3.16930595]
["bitfinex","ETHUSD",1761570587423,0.0002,4161.1,4161.0,2.52326844]
["bitfinex","ETHUSD",1761570591709,0.0002,4161.1,4161.0,2.83666844]
["bitfinex","ETHUSD",1761570593399,0.0002,4161.1,4161.0,2.52326844]
["bitfinex","ETHUSD",1761570593629,0.0002,4161.1,4161.0,3.73413453]
["bitfinex","ETHUSD",1761570594442,0.4598,4161.1,4161.0,0.98199038]
["bitfinex","ETHUSD",1761570594597,0.0002,4161.1,4161.0,0.98199038]
["bitfinex","ETHUSD",1761570595497,0.4598,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761570597314,0.0002,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761570597918,0.0002,4161.1,4161.0,2.86179572]
["bitfinex","ETHUSD",1761570598098,0.0002,4161.1,4161.0,3.0792284]
["bitfinex","ETHUSD",1761570598297,0.0002,4161.1,4161.0,3.05519572]
["bitfinex","ETHUSD",1761570599562,0.0002,4161.1,4161.0,3.05719572]
["bitfinex","ETHUSD",1761570600966,0.0002,4161.1,4161.0,2.74379572]
["bitfinex","ETHUSD",1761570601167,0.0002,4161.1,4161.0,2.40526844]
["bitfinex","ETHUSD",1761570601946,0.4598,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570602867,0.0002,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570603882,0.0002,4161.1,4161.0,2.40526844]
["bitfinex","ETHUSD",1761570604039,0.4598,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570604234,3.14929585,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570604682,0.74608517,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570605008,0.4598,4161.1,4161.0,0.64794019]
["bitfinex","ETHUSD",1761570605571,0.0002,4161.1,4161.0,0.64794019]
["bitfinex","ETHUSD",1761570605783,0.0002,4161.1,4161.0,3.05120863]
["bitfinex","ETHUSD",1761570606079,0.0002,4161.1,4161.0,0.64794019]
["bitfinex","ETHUSD",1761570606285,0.0002,4161.1,4161.0,2.40526844]
["bitfinex","ETHUSD",1761570606493,0.467,4161.6,4161.0,2.40526844]
["bitfinex","ETHUSD",1761570606698,0.467,4161.6,4161.2,0.64610404]
["bitfinex","ETHUSD",1761570607082,0.467,4161.6,4161.1,0.64610404]
["bitfinex","ETHUSD",1761570607491,0.01,4161.9,4161.3,0.64610404]
["bitfinex","ETHUSD",1761570607687,0.01,4161.9,4161.7,0.64610404]
["bitfinex","ETHUSD",1761570608186,0.01,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1761570609187,0.01,4161.9,4161.8,3.16891051]
["bitfinex","ETHUSD",1761570609372,0.01,4161.9,4161.8,3.69796169]
["bitfinex","ETHUSD",1761570609575,0.01,4161.9,4161.8,3.57607805]
["bitfinex","ETHUSD",1761570609959,0.01,4161.9,4161.8,3.26207805]
["bitfinex","ETHUSD",1761570610289,0.01,4161.9,4161.8,4.12204801]
["bitfinex","ETHUSD",1761570610479,0.01,4161.9,4161.8,3.26207805]
["bitfinex","ETHUSD",1761570611295,0.01,4161.9,4161.8,11.73171671]
["bitfinex","ETHUSD",1761570611495,0.01,4161.9,4161.8,10.87210729]
["bitfinex","ETHUSD",1761570611698,0.01,4161.9,4161.8,10.75210729]
["bitfinex","ETHUSD",1761570611987,0.01,4161.9,4161.8,10.87210729]
["bitfinex","ETHUSD",1761570612375,0.01,4162.9,4161.9,1.5552]
["bitfinex","ETHUSD",1761570612556,0.01,4162.9,4162.8,8.1430585]
["bitfinex","ETHUSD",1761570612960,0.01,4162.9,4162.8,8.4570585]
["bitfinex","ETHUSD",1761570613783,0.01,4162.9,4162.8,8.1430585]
["bitfinex","ETHUSD",1761570614367,0.01,4162.9,4162.8,8.7858669]
["bitfinex","ETHUSD",1761570614871,0.01,4162.9,4162.8,9.0998669]
["bitfinex","ETHUSD",1761570615074,0.01,4162.9,4162.8,11.89113198]
["bitfinex","ETHUSD",1761570615374,0.01,4162.9,4162.8,12.1068008]
["bitfinex","ETHUSD",1761570616211,0.01,4162.9,4162.8,10.93432358]
["bitfinex","ETHUSD",1761570616382,0.01,4162.9,4162.8,5.19349434]
["bitfinex","ETHUSD",1761570617104,0.01,4162.9,4162.8,1.5552]
["bitfinex","ETHUSD",1761570617269,0.01,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761570617792,0.011,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761570618000,0.011,4162.9,4162.8,1.5552]
["bitfinex","ETHUSD",1761570618372,0.011,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761570618572,0.011,4162.9,4162.8,5.23166087]
["bitfinex","ETHUSD",1761570621216,0.011,4162.9,4162.8,1.5552]
["bitfinex","ETHUSD",1761570621799,0.011,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761570622315,0.011,4162.9,4162.8,4.07742926]
["bitfinex","ETHUSD",1761570622487,0.011,4162.9,4162.8,4.39142926]
["bitfinex","ETHUSD",1761570622884,0.011,4162.9,4162.8,4.07742926]
["bitfinex","ETHUSD",1761570623189,0.011,4162.9,4162.8,5.39506346]
["bitfinex","ETHUSD",1761570625316,0.011,4162.9,4162.8,2.9928342]
["bitfinex","ETHUSD",1761570625517,0.011,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761570627328,3.07667156,4162.9,4162.2,0.64174333]
["bitfinex","ETHUSD",1761570627626,3.07667156,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761570627782,0.227,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761570629817,0.6745,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761570631128,0.6737,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761570631925,0.6737,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761570631926,0.0102,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761570632819,0.4577,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761570633149,0.0102,4162.9,4162.8,2.83622926]
["bitfinex","ETHUSD",1761570633338,0.0102,4162.9,4162.8,3.69004397]
["bitfinex","ETHUSD",1761570634814,0.0102,4162.9,4162.8,5.24524397]
["bitfinex","ETHUSD",1761570635958,0.0102,4162.9,4162.8,6.10372119]
["bitfinex","ETHUSD",1761570636186,0.0102,4162.9,4162.8,10.60330305]
["bitfinex","ETHUSD",1761570636487,0.0102,4162.9,4162.8,9.74482583]
["bitfinex","ETHUSD",1761570637288,0.0102,4162.9,4162.8,11.03254166]
["bitfinex","ETHUSD",1761570637787,0.0102,4162.9,4162.8,6.5329598]
["bitfinex","ETHUSD",1761570638376,0.0102,4162.9,4162.8,5.24524397]
["bitfinex","ETHUSD",1761570638579,0.0102,4162.9,4162.8,6.53133841]
["bitfinex","ETHUSD",1761570638780,0.0102,4162.9,4162.8,9.74482583]
["bitfinex","ETHUSD",1761570640482,0.0102,4162.9,4162.8,14.24440769]
["bitfinex","ETHUSD",1761570642741,0.01,4163.9,4162.9,1.5552]
["bitfinex","ETHUSD",1761570643016,0.01,4163.9,4163.8,8.62823419]
["bitfinex","ETHUSD",1761570643195,0.01,4163.9,4163.8,8.74823419]
["bitfinex","ETHUSD",1761570643389,0.01,4163.9,4163.8,9.06223419]
["bitfinex","ETHUSD",1761570644414,0.01,4163.9,4163.8,10.34772927]
["bitfinex","ETHUSD",1761570646284,0.01,4163.9,4163.8,9.06223419]
["bitfinex","ETHUSD",1761570646487,0.01,4163.9,4163.8,10.33717981]
["bitfinex","ETHUSD",1761570647297,0.01,4163.9,4163.8,14.83676167]
["bitfinex","ETHUSD",1761570647499,0.01,4163.9,4163.8,16.12225675]
["bitfinex","ETHUSD",1761570648101,0.01,4163.9,4163.8,14.83676167]
["bitfinex","ETHUSD",1761570648317,0.01,4164.9,4164.4,2.40128978]
["bitfinex","ETHUSD",1761570648526,0.01,4165.9,4163.9,2.9982]
["bitfinex","ETHUSD",1761570648527,0.01,4165.9,4165.8,1.5552]
["bitfinex","ETHUSD",1761570648696,0.01,4165.9,4165.8,2.19640884]
["bitfinex","ETHUSD",1761570648901,0.01,4165.9,4165.8,8.45528116]
["bitfinex","ETHUSD",1761570649193,0.01,4165.9,4164.8,1.73402189]
["bitfinex","ETHUSD",1761570649194,0.701,4165.9,4165.1,0.64116023]
["bitfinex","ETHUSD",1761570649396,0.701,4165.9,4165.1,2.40088412]
["bitfinex","ETHUSD",1761570649697,0.2269,4165.2,4164.1,0.64116023]
["bitfinex","ETHUSD",1761570649935,0.2269,4165.2,4163.8,5.52632698]
["bitfinex","ETHUSD",1761570649936,2.86505645,4165.1,4164.0,3.04269144]
["bitfinex","ETHUSD",1761570650135,2.86505645,4165.1,4163.9,0.64116023]
["bitfinex","ETHUSD",1761570650136,0.4641,4165.1,4163.9,0.64116023]
["bitfinex","ETHUSD",1761570650296,0.4641,4165.0,4163.9,0.64116023]
["bitfinex","ETHUSD",1761570650692,0.4641,4165.0,4163.8,0.64116023]
["bitfinex","ETHUSD",1761570650922,0.50688,4164.9,4163.8,0.64116023]
["bitfinex","ETHUSD",1761570651151,2.40137021,4164.3,4163.8,0.64116023]
["bitfinex","ETHUSD",1761570651327,2.40129988,4164.5,4163.8,0.64116023]
["bitfinex","ETHUSD",1761570651527,2.40132901,4164.4,4163.8,0.64116023]
["bitfinex","ETHUSD",1761570651832,2.4013075,4164.4,4163.7,0.64116023]
["bitfinex","ETHUSD",1761570652037,2.86547306,4164.3,4163.7,0.64116023]
["bitfinex","ETHUSD",1761570652232,0.4641,4164.3,4163.7,0.64116023]
["bitfinex","ETHUSD",1761570652529,0.2269,4163.8,4163.4,0.64116023]
["bitfinex","ETHUSD",1761570652730,0.2269,4163.8,4163.3,2.19636023]
["bitfinex","ETHUSD",1761570652731,0.4641,4163.7,4163.3,2.19636023]
["bitfinex","ETHUSD",1761570653034,0.4641,4163.7,4163.3,0.64116023]
["bitfinex","ETHUSD",1761570653434,0.2269,4163.8,4163.4,5.14074209]
["bitfinex","ETHUSD",1761570653619,2.40147931,4164.1,4163.4,5.14074209]
["bitfinex","ETHUSD",1761570653935,2.40154052,4164.0,4163.4,5.14074209]
["bitfinex","ETHUSD",1761570654135,2.86564052,4164.0,4163.4,5.14074209]
["bitfinex","ETHUSD",1761570654504,2.86570365,4163.9,4163.4,5.14074209]
["bitfinex","ETHUSD",1761570654824,0.4641,4163.9,4163.4,4.49958186]
["bitfinex","ETHUSD",1761570655039,0.4641,4163.9,4163.4,5.14074209]
["bitfinex","ETHUSD",1761570655349,0.4641,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570656044,0.4633,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570656246,2.40142406,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1761570656548,2.40142164,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1761570656749,0.2269,4164.3,4163.8,0.002]
["bitfinex","ETHUSD",1761570656750,2.40159465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570657851,2.86569465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570658032,0.4641,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570660158,2.86569465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570660326,3.39241298,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570660523,3.51241298,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570663456,4.01929298,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570664059,8.51887484,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570664265,4.01929298,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570664419,4.66045321,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570672948,6.21565321,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570673703,6.21665321,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570675793,5.70977321,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570676360,6.21665321,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570679281,3.49357465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570680175,3.61357465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570680649,3.61277465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570683662,3.49277465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570688452,5.04797465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570688654,6.56108618,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570689550,7.20224641,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761570691570,7.20224641,4163.9,4162.1,0.01]
["bitfinex","ETHUSD",1761570691571,2.529,4163.6,4162.1,0.01]
["bitfinex","ETHUSD",1761570691776,3.24425556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761570692539,3.68975556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761570693230,2.90945556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761570694904,3.35495556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761570696259,3.45109634,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761570700168,3.45109634,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761570703368,5.12629634,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761570703549,6.45334101,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761570705263,6.45254101,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761570707496,6.45254101,4162.2,4161.4,1e-08]
["bitfinex","ETHUSD",1761570707497,2.90985969,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1761570707783,10.56221056,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1761570707982,11.65572561,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1761570710050,11.75189367,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1761570710487,2.91009068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570710891,3.34489068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570713326,9.08654155,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761570713629,9.08654155,4161.1,4160.6,1e-08]
["bitfinex","ETHUSD",1761570713630,3.14582172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570713827,10.56267259,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570714119,10.99747259,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570714499,11.09365822,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570715993,2.49962735,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570716317,2.91032172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570719441,3.44169061,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570719639,3.87649061,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570721138,3.44169061,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570722923,2.91032172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570724252,3.34512172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570724658,4.90032172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570726162,5.02032172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1761570726365,8.65226145,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761570726577,11.31305313,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761570726772,11.75505313,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761570730083,11.75425313,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761570730254,11.75525313,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761570736290,11.87525313,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761570738878,11.87525313,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1761570738879,2.91078393,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761570739181,0.50688,4159.8,4159.6,1e-08]
["bitfinex","ETHUSD",1761570739363,7.80373087,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570739565,10.20775039,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570739765,10.65955039,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570744790,4.46609952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570744992,5.25312245,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570747790,5.25412245,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570748364,4.08021952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570748684,4.58709952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570748922,4.08021952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570749196,4.58709952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570753707,9.09644563,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570753883,10.20203731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570754769,10.20123731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570755910,10.65303731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570756079,10.20123731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570756276,10.65303731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570757903,10.20123731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570759216,10.08123731,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1761570759410,10.08123731,4159.7,4159.1,1e-08]
["bitfinex","ETHUSD",1761570759411,13.48508074,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570759616,8.97573463,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570759782,9.43173463,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570760728,8.97573463,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570762531,9.43173463,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570762703,10.53732631,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570763127,10.08132631,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570764038,10.53732631,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570764210,15.04667242,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570764534,10.53732631,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570765343,5.5719802,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570765499,10.08132631,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570766236,5.5719802,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570766436,2.40430852,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570767033,2.91118852,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570767412,2.40430852,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570768266,2.91118852,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570769262,3.03118852,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570779580,3.03038852,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570780983,3.03038852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570781349,8.53413167,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570781658,8.99013167,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570782490,4.02478556,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570783073,4.02578556,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570784492,4.02578556,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570784493,0.001,4159.2,4159.1,0.31560001]
["bitfinex","ETHUSD",1761570789295,0.001,4159.2,4159.1,2.71996633]
["bitfinex","ETHUSD",1761570795113,0.001,4159.2,4159.1,4.27516633]
["bitfinex","ETHUSD",1761570800617,0.001,4159.2,4159.1,1.55520001]
["bitfinex","ETHUSD",1761570800817,0.001,4159.2,4159.1,3.95956633]
["bitfinex","ETHUSD",1761570801023,0.001,4159.2,4159.1,5.46000007]
["bitfinex","ETHUSD",1761570804136,0.0002,4159.2,4159.1,5.46000007]
["bitfinex","ETHUSD",1761570804902,0.0002,4159.2,4159.1,1.82913961]
["bitfinex","ETHUSD",1761570805104,0.0002,4159.2,4159.1,2.14473961]
["bitfinex","ETHUSD",1761570805933,0.0002,4159.2,4159.1,5.46000007]
["bitfinex","ETHUSD",1761570806940,0.0002,4159.2,4159.1,6.31494519]
["bitfinex","ETHUSD",1761570807139,0.0002,4159.2,4159.1,10.9442913]
["bitfinex","ETHUSD",1761570807443,0.0002,4159.2,4159.1,10.08934618]
["bitfinex","ETHUSD",1761570807670,0.0002,4159.2,4159.1,10.71622618]
["bitfinex","ETHUSD",1761570808015,0.0002,4159.2,4159.1,6.20688007]
["bitfinex","ETHUSD",1761570809254,0.0002,4159.2,4159.1,7.48929775]
["bitfinex","ETHUSD",1761570810750,0.0002,4159.2,4159.1,11.99864386]
["bitfinex","ETHUSD",1761570812229,0.0002,4159.2,4159.1,10.71622618]
["bitfinex","ETHUSD",1761570813958,0.0002,4159.2,4159.1,3.48691375]
["bitfinex","ETHUSD",1761570814124,0.0002,4159.2,4159.1,6.55458819]
["bitfinex","ETHUSD",1761570814723,0.0002,4159.2,4159.1,3.17563375]
["bitfinex","ETHUSD",1761570815333,0.0002,4159.2,4159.1,5.58000007]
["bitfinex","ETHUSD",1761570816126,0.0002,4159.2,4159.1,6.87018819]
["bitfinex","ETHUSD",1761570818572,0.0002,4159.2,4159.1,6.55458819]
["bitfinex","ETHUSD",1761570818727,0.0002,4159.2,4159.1,5.58000007]
["bitfinex","ETHUSD",1761570820150,0.0002,4159.2,4159.1,5.26440007]
["bitfinex","ETHUSD",1761570820391,0.0002,4159.2,4159.1,5.58000007]
["bitfinex","ETHUSD",1761570821235,0.0002,4159.2,4159.1,5.26440007]
["bitfinex","ETHUSD",1761570823441,0.0002,4159.2,4159.1,5.58000007]
["bitfinex","ETHUSD",1761570828963,0.001,4159.7,4159.4,2.40415214]
["bitfinex","ETHUSD",1761570829168,0.001,4159.7,4159.5,1.95994951]
["bitfinex","ETHUSD",1761570829361,0.001,4159.7,4159.5,0.66792531]
["bitfinex","ETHUSD",1761570829362,0.4577,4159.7,4159.5,0.66792531]
["bitfinex","ETHUSD",1761570829695,0.4577,4159.7,4159.4,1.2920242]
["bitfinex","ETHUSD",1761570829845,0.4577,4159.7,4159.6,0.64618547]
["bitfinex","ETHUSD",1761570830050,2.86171952,4159.7,4159.6,0.64618547]
["bitfinex","ETHUSD",1761570830480,2.86171952,4159.7,4159.1,1e-08]
["bitfinex","ETHUSD",1761570830481,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570830672,2.88516167,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570830884,3.84874167,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570831067,3.36788852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570831811,0.96358,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570833878,0.96458,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570834274,0.50788,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761570834480,0.50788,4159.2,4159.1,0.86139568]
["bitfinex","ETHUSD",1761570834699,0.001,4159.2,4159.1,4.03258752]
["bitfinex","ETHUSD",1761570834900,0.001,4159.2,4159.1,1.62756444]
["bitfinex","ETHUSD",1761570835198,0.4577,4159.2,4159.1,1.62756444]
["bitfinex","ETHUSD",1761570835412,0.4577,4159.2,4159.1,0.86073892]
["bitfinex","ETHUSD",1761570836287,0.96458,4159.2,4159.1,0.86073892]
["bitfinex","ETHUSD",1761570836809,0.50788,4159.2,4159.1,3.26510524]
["bitfinex","ETHUSD",1761570837179,0.50788,4159.2,4159.1,0.86073892]
["bitfinex","ETHUSD",1761570837385,0.96458,4159.2,4159.1,0.86073892]
["bitfinex","ETHUSD",1761570838199,0.50788,4159.2,4159.1,0.86073892]
["bitfinex","ETHUSD",1761570839204,0.50788,4159.2,4159.1,4.65573665]
["bitfinex","ETHUSD",1761570839895,0.001,4159.2,4159.1,5.94776085]
["bitfinex","ETHUSD",1761570840411,0.001,4159.2,4159.1,6.06776085]
["bitfinex","ETHUSD",1761570841515,0.001,4159.2,4159.1,11.8121056]
["bitfinex","ETHUSD",1761570841674,0.001,4159.7,4159.1,8.31131508]
["bitfinex","ETHUSD",1761570841880,0.001,4159.7,4159.6,3.95927731]
["bitfinex","ETHUSD",1761570842179,0.50788,4159.7,4159.6,9.70362206]
["bitfinex","ETHUSD",1761570842516,0.001,4159.7,4159.6,10.01922206]
["bitfinex","ETHUSD",1761570842925,0.001,4159.7,4159.6,10.52710206]
["bitfinex","ETHUSD",1761570843110,0.001,4159.7,4159.6,11.82022749]
["bitfinex","ETHUSD",1761570845826,0.50788,4159.7,4159.6,11.50462749]
["bitfinex","ETHUSD",1761570847212,0.50788,4159.7,4159.6,11.82022749]
["bitfinex","ETHUSD",1761570849434,0.50788,4159.7,4159.6,13.10883943]
["bitfinex","ETHUSD",1761570851340,0.50788,4159.7,4159.6,12.79323943]
["bitfinex","ETHUSD",1761570851742,0.50788,4159.7,4159.6,12.91323943]
["bitfinex","ETHUSD",1761570852525,0.50788,4159.7,4159.6,13.22883943]
["bitfinex","ETHUSD",1761570853649,0.50708,4159.7,4159.6,11.94022749]
["bitfinex","ETHUSD",1761570854414,0.50708,4159.7,4159.6,11.62462749]
["bitfinex","ETHUSD",1761570858948,0.50708,4159.7,4159.6,12.91215977]
["bitfinex","ETHUSD",1761570861047,0.50708,4159.7,4159.6,13.22775977]
["bitfinex","ETHUSD",1761570861355,0.50708,4159.7,4159.6,12.91215977]
["bitfinex","ETHUSD",1761570862152,0.50708,4159.7,4159.6,11.62462749]
["bitfinex","ETHUSD",1761570868042,0.50708,4159.7,4159.6,11.62662749]
["bitfinex","ETHUSD",1761570871366,0.50708,4159.7,4159.6,13.36064938]
["bitfinex","ETHUSD",1761570873870,0.97888,4159.7,4159.6,11.11874749]
["bitfinex","ETHUSD",1761570875443,0.50708,4159.7,4159.6,11.11874749]
["bitfinex","ETHUSD",1761570875952,0.50708,4159.7,4159.6,9.87949436]
["bitfinex","ETHUSD",1761570878052,0.97888,4159.7,4159.6,9.87949436]
["bitfinex","ETHUSD",1761570878254,0.97808,4159.7,4159.6,9.87949436]
["bitfinex","ETHUSD",1761570883808,0.97808,4159.7,4159.6,0.122]
["bitfinex","ETHUSD",1761570883809,0.93948,4159.7,4159.6,0.122]
["bitfinex","ETHUSD",1761570883981,0.93948,4159.7,4159.6,0.86353487]
["bitfinex","ETHUSD",1761570884213,1.05948,4159.7,4159.6,0.86353487]
["bitfinex","ETHUSD",1761570884376,1.05948,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761570884706,1.06048,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761570884863,0.62728,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1761570885069,1.06048,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1761570886296,1.06048,4159.7,4159.6,3.26679245]
["bitfinex","ETHUSD",1761570890269,0.62728,4159.7,4159.6,4.82199245]
["bitfinex","ETHUSD",1761570890471,0.001,4159.7,4159.6,6.99140075]
["bitfinex","ETHUSD",1761570890683,0.001,4159.7,4159.6,5.69922277]
["bitfinex","ETHUSD",1761570891511,0.001,4159.7,4159.6,5.38362277]
["bitfinex","ETHUSD",1761570894594,0.94108,4159.7,4159.6,9.88871439]
["bitfinex","ETHUSD",1761570895111,0.94108,4159.7,4159.6,8.58636893]
["bitfinex","ETHUSD",1761570897315,0.94108,4159.7,4159.6,9.87670335]
["bitfinex","ETHUSD",1761570897688,0.94108,4159.7,4159.6,8.58636893]
["bitfinex","ETHUSD",1761570897884,0.94108,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761570898229,0.94108,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1761570898522,0.94108,4159.7,4159.6,0.86254843]
["bitfinex","ETHUSD",1761570898724,0.94108,4159.7,4159.6,3.26662574]
["bitfinex","ETHUSD",1761570898923,0.94108,4159.7,4159.6,0.86254843]
["bitfinex","ETHUSD",1761570899120,0.94108,4159.7,4159.6,3.26662574]
["bitfinex","ETHUSD",1761570901135,0.94108,4159.7,4159.6,0.86254843]
["bitfinex","ETHUSD",1761570901360,0.94108,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761570901530,0.94108,4159.7,4159.5,0.86066227]
["bitfinex","ETHUSD",1761570901531,0.50688,4159.5,4158.8,0.64563184]
["bitfinex","ETHUSD",1761570901829,2.91118852,4159.2,4158.7,0.002]
["bitfinex","ETHUSD",1761570902204,3.34438852,4159.2,4158.7,0.002]
["bitfinex","ETHUSD",1761570902999,2.91061977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761570903414,3.34381977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761570903930,0.94008,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1761570906761,0.2146,4158.9,4158.7,0.002]
["bitfinex","ETHUSD",1761570906762,0.001,4159.7,4159.5,2.4041282]
["bitfinex","ETHUSD",1761570906938,0.001,4159.7,4158.8,1.5552]
["bitfinex","ETHUSD",1761570906939,0.001,4159.7,4159.6,4.50509162]
["bitfinex","ETHUSD",1761570907145,0.001,4159.7,4159.6,6.90916893]
["bitfinex","ETHUSD",1761570907437,0.001,4159.7,4159.6,7.55293199]
["bitfinex","ETHUSD",1761570907832,0.4358,4159.7,4159.6,0.64376306]
["bitfinex","ETHUSD",1761570908023,0.001,4159.7,4159.6,3.04784037]
["bitfinex","ETHUSD",1761570908221,0.001,4159.7,4159.6,4.12938679]
["bitfinex","ETHUSD",1761570908538,0.001,4159.7,4159.5,5.14885468]
["bitfinex","ETHUSD",1761570908739,0.001,4159.7,4159.5,6.70405468]
["bitfinex","ETHUSD",1761570908740,0.50688,4159.6,4159.5,6.70405468]
["bitfinex","ETHUSD",1761570909040,0.50688,4159.6,4159.5,9.10818979]
["bitfinex","ETHUSD",1761570909205,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761570909951,0.001,4159.7,4159.6,5.84012272]
["bitfinex","ETHUSD",1761570910241,0.001,4159.7,4159.6,9.70143593]
["bitfinex","ETHUSD",1761570910408,0.001,4159.7,4159.6,6.06029162]
["bitfinex","ETHUSD",1761570910619,0.96138,4159.7,4159.6,1.5552]
["bitfinex","ETHUSD",1761570910814,0.50788,4159.7,4159.6,6.06029162]
["bitfinex","ETHUSD",1761570911046,0.50788,4159.7,4159.6,6.7041161]
["bitfinex","ETHUSD",1761570911252,0.96138,4159.7,4159.6,6.7041161]
["bitfinex","ETHUSD",1761570911621,1.08138,4159.7,4159.6,1.5552]
["bitfinex","ETHUSD",1761570912016,0.50688,4159.6,4159.5,0.64382448]
["bitfinex","ETHUSD",1761570912221,0.96038,4159.6,4159.4,3.04798513]
["bitfinex","ETHUSD",1761570912635,0.50688,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761570912835,0.50688,4159.5,4159.4,0.64382448]
["bitfinex","ETHUSD",1761570913345,0.50688,4159.5,4159.3,0.64382448]
["bitfinex","ETHUSD",1761570913346,0.96038,4159.5,4159.3,0.64382448]
["bitfinex","ETHUSD",1761570913713,0.96038,4159.4,4159.3,0.64382448]
["bitfinex","ETHUSD",1761570913917,0.96038,4159.4,4159.3,5.37152187]
["bitfinex","ETHUSD",1761570913918,0.50688,4159.4,4159.3,5.37152187]
["bitfinex","ETHUSD",1761570914118,0.50688,4159.4,4159.3,4.72769739]
["bitfinex","ETHUSD",1761570914350,0.50688,4159.4,4159.3,5.37165201]
["bitfinex","ETHUSD",1761570915246,0.50688,4159.4,4159.3,5.37156161]
["bitfinex","ETHUSD",1761570915452,0.50688,4159.4,4159.3,2.96729606]
["bitfinex","ETHUSD",1761570915752,0.50688,4159.4,4159.3,5.37154677]
["bitfinex","ETHUSD",1761570916527,0.50688,4159.4,4159.3,4.72769739]
["bitfinex","ETHUSD",1761570917451,0.001,4159.7,4159.6,3.95927731]
["bitfinex","ETHUSD",1761570917639,0.001,4159.7,4159.6,4.71600322]
["bitfinex","ETHUSD",1761570918249,0.001,4159.7,4159.6,4.74004399]
["bitfinex","ETHUSD",1761570918438,0.001,4159.7,4159.6,5.15160322]
["bitfinex","ETHUSD",1761570920260,0.50788,4159.7,4159.6,5.15160322]
["bitfinex","ETHUSD",1761570920461,0.001,4159.7,4159.6,5.15160322]
["bitfinex","ETHUSD",1761570921543,0.50788,4159.7,4159.6,5.15160322]
["bitfinex","ETHUSD",1761570923666,0.001,4160.1,4160.0,11.41402939]
["bitfinex","ETHUSD",1761570923870,0.001,4160.1,4160.0,10.00145273]
["bitfinex","ETHUSD",1761570924167,0.001,4160.1,4160.0,10.43705273]
["bitfinex","ETHUSD",1761570924372,0.001,4160.1,4160.0,11.72271457]
["bitfinex","ETHUSD",1761570924567,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1761570924772,0.001,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1761570924967,0.001,4160.6,4160.5,10.12486086]
["bitfinex","ETHUSD",1761570925270,0.001,4160.6,4160.5,10.10082529]
["bitfinex","ETHUSD",1761570925642,0.001,4160.6,4160.5,9.24410771]
["bitfinex","ETHUSD",1761570926370,0.001,4160.6,4160.5,9.48430771]
["bitfinex","ETHUSD",1761570927561,0.50788,4160.6,4160.5,9.48430771]
["bitfinex","ETHUSD",1761570927767,0.50708,4160.6,4160.5,9.79990771]
["bitfinex","ETHUSD",1761570927968,0.0002,4160.6,4160.5,10.65662529]
["bitfinex","ETHUSD",1761570928477,0.0002,4160.6,4160.5,9.79990771]
["bitfinex","ETHUSD",1761570928775,0.01,4160.9,4160.7,2.40344172]
["bitfinex","ETHUSD",1761570928978,0.001,4161.1,4160.7,2.40344172]
["bitfinex","ETHUSD",1761570928979,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570929172,0.4535,4162.4,4161.4,2.40302108]
["bitfinex","ETHUSD",1761570929476,0.50688,4162.3,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570929659,0.4535,4162.4,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570929854,0.01,4162.9,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570929855,0.4535,4162.6,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570930043,0.51688,4162.9,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570930249,0.50688,4162.3,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570931274,0.97038,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570931476,1.20278,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570932558,0.74928,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570933059,1.20278,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570933581,1.20278,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570933972,0.74928,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570934175,1.20278,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570934576,1.20278,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570934950,1.20278,4161.9,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570935151,1.20378,4161.9,4161.8,8.46309809]
["bitfinex","ETHUSD",1761570935649,1.20378,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570938984,1.32378,4161.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761570939859,0.50688,4161.8,4161.5,2.40292362]
["bitfinex","ETHUSD",1761570940055,0.96998,4161.8,4161.4,1.5552]
["bitfinex","ETHUSD",1761570940385,0.96998,4161.8,4161.6,2.40289555]
["bitfinex","ETHUSD",1761570940593,0.96998,4161.7,4161.6,2.40289555]
["bitfinex","ETHUSD",1761570940800,0.96998,4161.7,4161.1,0.76079756]
["bitfinex","ETHUSD",1761570940801,0.50688,4161.6,4161.1,0.64079756]
["bitfinex","ETHUSD",1761570941002,0.50688,4161.6,4160.4,0.64079756]
["bitfinex","ETHUSD",1761570941003,0.12,4161.2,4160.4,0.64079756]
["bitfinex","ETHUSD",1761570941166,0.50688,4161.1,4160.9,2.40331675]
["bitfinex","ETHUSD",1761570941365,0.96998,4161.1,4160.9,2.4033262]
["bitfinex","ETHUSD",1761570941566,0.96998,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570941813,0.50688,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570942306,0.96998,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570943523,0.96998,4161.1,4160.8,1.5552]
["bitfinex","ETHUSD",1761570943806,0.96998,4161.1,4160.9,2.40331428]
["bitfinex","ETHUSD",1761570944001,0.96998,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570947922,0.50688,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761570948428,0.12,4161.5,4161.0,0.64079756]
["bitfinex","ETHUSD",1761570948719,0.12,4161.5,4161.4,2.40300732]
["bitfinex","ETHUSD",1761570949104,0.7065,4161.9,4161.6,2.40287539]
["bitfinex","ETHUSD",1761570949294,0.12,4161.7,4161.6,2.40287539]
["bitfinex","ETHUSD",1761570949619,0.50688,4161.6,4161.5,2.40297098]
["bitfinex","ETHUSD",1761570949800,0.96998,4161.6,4161.2,0.64079756]
["bitfinex","ETHUSD",1761570950117,0.96998,4161.6,4161.1,0.64079756]
["bitfinex","ETHUSD",1761570950321,0.50688,4161.4,4161.2,2.40313752]
["bitfinex","ETHUSD",1761570950695,0.96998,4161.3,4161.2,2.40313752]
["bitfinex","ETHUSD",1761570952212,0.96998,4161.3,4161.2,3.04393508]
["bitfinex","ETHUSD",1761570952414,0.96918,4161.3,4161.2,3.04395049]
["bitfinex","ETHUSD",1761570953838,0.50688,4161.2,4161.1,0.64079756]
["bitfinex","ETHUSD",1761570954198,0.12,4161.3,4161.1,3.0439935]
["bitfinex","ETHUSD",1761570954397,0.12,4161.3,4161.2,0.64079756]
["bitfinex","ETHUSD",1761570954697,0.62688,4161.3,4161.2,3.04395049]
["bitfinex","ETHUSD",1761570955214,1.08998,4161.3,4161.2,3.04395049]
["bitfinex","ETHUSD",1761570956553,1.08998,4161.3,4161.2,3.04740021]
["bitfinex","ETHUSD",1761570956850,0.62688,4161.3,4161.2,3.04740021]
["bitfinex","ETHUSD",1761570957050,1.08998,4161.3,4161.2,3.04740021]
["bitfinex","ETHUSD",1761570958150,0.62688,4161.3,4161.2,3.04740021]
["bitfinex","ETHUSD",1761570958351,0.50688,4161.2,4161.1,8.14276345]
["bitfinex","ETHUSD",1761570958555,0.96998,4161.2,4161.1,8.14276345]
["bitfinex","ETHUSD",1761570959129,0.96998,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761570959436,0.96998,4161.1,4161.0,2.40526844]
["bitfinex","ETHUSD",1761570959751,0.50688,4161.1,4161.0,2.40526844]
["bitfinex","ETHUSD",1761570960340,0.50688,4161.1,4161.0,6.23890167]
["bitfinex","ETHUSD",1761570960655,0.50688,4161.1,4161.0,6.66708649]
["bitfinex","ETHUSD",1761570960852,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1761570961067,0.011,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1761570961068,0.011,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761570961225,0.011,4161.9,4161.8,9.69761197]
["bitfinex","ETHUSD",1761570961426,0.011,4161.9,4161.8,11.34358918]
["bitfinex","ETHUSD",1761570963335,0.011,4161.9,4161.8,12.63127006]
["bitfinex","ETHUSD",1761570964827,0.011,4161.9,4161.8,11.34358918]
["bitfinex","ETHUSD",1761570966053,1.20198,4161.9,4161.8,0.85732931]
["bitfinex","ETHUSD",1761570966268,0.50688,4161.8,4161.6,0.85732931]
["bitfinex","ETHUSD",1761570966553,0.131,4161.9,4161.6,0.85732931]
["bitfinex","ETHUSD",1761570966554,0.011,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570966948,0.51788,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570971594,1.19248,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570971897,0.51788,4161.9,4161.8,3.95800647]
["bitfinex","ETHUSD",1761570972050,0.51788,4161.9,4161.8,5.30882218]
["bitfinex","ETHUSD",1761570973158,0.51788,4161.9,4161.8,6.16536678]
["bitfinex","ETHUSD",1761570975253,0.011,4161.9,4161.8,7.03290306]
["bitfinex","ETHUSD",1761570975454,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1761570975664,0.001,4162.4,4162.3,9.69732333]
["bitfinex","ETHUSD",1761570975890,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761570976062,0.001,4162.8,4162.7,9.7414231]
["bitfinex","ETHUSD",1761570976251,0.001,4162.8,4162.7,9.69709247]
["bitfinex","ETHUSD",1761570976588,0.001,4162.8,4162.7,10.9802231]
["bitfinex","ETHUSD",1761570976755,0.001,4162.8,4162.7,9.69709247]
["bitfinex","ETHUSD",1761570976966,0.001,4162.8,4162.7,11.03535106]
["bitfinex","ETHUSD",1761570977263,0.0002,4162.8,4162.7,11.03535106]
["bitfinex","ETHUSD",1761570980189,0.0002,4162.8,4162.7,11.35175106]
["bitfinex","ETHUSD",1761570980559,0.001,4163.6,4162.9,2.40217156]
["bitfinex","ETHUSD",1761570980763,0.001,4163.6,4163.5,3.95702538]
["bitfinex","ETHUSD",1761570980958,0.001,4163.6,4163.5,5.25221422]
["bitfinex","ETHUSD",1761570982490,0.001,4163.6,4163.5,6.42196973]
["bitfinex","ETHUSD",1761570982804,0.001,4163.6,4163.5,5.25221422]
["bitfinex","ETHUSD",1761570984295,0.001,4163.6,4163.5,6.10394765]
["bitfinex","ETHUSD",1761570985489,0.001,4163.6,4163.5,6.22394765]
["bitfinex","ETHUSD",1761570986697,0.001,4163.6,4163.5,3.82212227]
["bitfinex","ETHUSD",1761570986873,0.50688,4163.5,4163.2,6.37854178]
["bitfinex","ETHUSD",1761570987082,0.50688,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761570987271,0.001,4163.6,4163.5,3.95702538]
["bitfinex","ETHUSD",1761570987470,0.001,4163.6,4163.5,4.59596166]
["bitfinex","ETHUSD",1761570987694,0.001,4163.6,4163.5,5.98652003]
["bitfinex","ETHUSD",1761570987895,0.001,4163.6,4163.5,5.34758375]
["bitfinex","ETHUSD",1761570988268,0.01,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761570988568,0.01,4163.9,4163.8,13.04485783]
["bitfinex","ETHUSD",1761570989491,0.51688,4164.9,4163.8,13.04485783]
["bitfinex","ETHUSD",1761570989492,0.51688,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761570989693,0.01,4164.9,4164.8,11.17568118]
["bitfinex","ETHUSD",1761570990418,0.51688,4164.9,4164.8,11.17568118]
["bitfinex","ETHUSD",1761570990622,0.51688,4164.9,4164.8,12.73088118]
["bitfinex","ETHUSD",1761570990915,0.01,4164.9,4164.8,12.73088118]
["bitfinex","ETHUSD",1761570991687,0.01,4164.9,4164.8,14.24408459]
["bitfinex","ETHUSD",1761570992093,0.01,4164.9,4164.8,14.88243847]
["bitfinex","ETHUSD",1761570993995,0.01,4164.9,4164.8,11.84743847]
["bitfinex","ETHUSD",1761570994217,1.19148,4164.9,4164.8,12.73288118]
["bitfinex","ETHUSD",1761570994823,1.19148,4164.9,4164.8,9.69588118]
["bitfinex","ETHUSD",1761570995017,0.50688,4164.8,4164.5,0.63835388]
["bitfinex","ETHUSD",1761570995219,0.50688,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761570995423,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761570995629,0.01,4164.9,4164.8,8.92460208]
["bitfinex","ETHUSD",1761570996034,0.01,4164.9,4164.8,10.47980208]
["bitfinex","ETHUSD",1761570997734,0.01,4164.9,4164.8,14.04172264]
["bitfinex","ETHUSD",1761570998151,0.01,4164.9,4164.8,4.74019658]
["bitfinex","ETHUSD",1761570998323,0.01,4164.9,4164.8,9.23275961]
["bitfinex","ETHUSD",1761570998525,0.01,4164.9,4164.0,4.49256303]
["bitfinex","ETHUSD",1761570998526,0.01,4164.9,4164.4,0.63835388]
["bitfinex","ETHUSD",1761570998725,0.50688,4164.8,4164.7,6.89369636]
["bitfinex","ETHUSD",1761570998961,0.50688,4164.8,4164.7,8.44889636]
["bitfinex","ETHUSD",1761570999166,0.01,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761570999457,0.01,4164.9,4164.8,6.99327568]
["bitfinex","ETHUSD",1761570999624,0.01,4164.9,4164.8,8.44581002]
["bitfinex","ETHUSD",1761571000825,1.20298,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761571001030,1.20298,4164.9,4164.8,6.99927568]
["bitfinex","ETHUSD",1761571001560,1.20298,4164.9,4164.6,1.5552]
["bitfinex","ETHUSD",1761571001561,0.50688,4164.8,4164.6,1.5552]
["bitfinex","ETHUSD",1761571001767,0.96568,4164.8,4164.7,4.5992]
["bitfinex","ETHUSD",1761571002068,0.96488,4164.8,4164.7,4.5992]
["bitfinex","ETHUSD",1761571002637,0.96488,4164.8,4164.7,7.00033333]
["bitfinex","ETHUSD",1761571002842,0.96488,4164.8,4164.7,3.044]
["bitfinex","ETHUSD",1761571003731,0.96488,4164.8,4164.7,5.44513333]
["bitfinex","ETHUSD",1761571004456,0.96488,4164.8,4164.7,7.00033333]
["bitfinex","ETHUSD",1761571004828,0.74418,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761571006930,1.20298,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761571007231,1.20298,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761571007562,0.74418,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761571007775,0.74418,4164.9,4164.8,4.07627568]
["bitfinex","ETHUSD",1761571007935,0.74518,4164.9,4164.8,4.07627568]
["bitfinex","ETHUSD",1761571008265,0.51788,4164.9,4164.8,5.506687]
["bitfinex","ETHUSD",1761571008559,0.011,4164.9,4164.8,7.10621763]
["bitfinex","ETHUSD",1761571009227,0.011,4164.9,4164.8,11.28238066]
["bitfinex","ETHUSD",1761571009431,0.011,4164.9,4164.8,11.59878066]
["bitfinex","ETHUSD",1761571009632,0.011,4164.9,4164.8,5.823087]
["bitfinex","ETHUSD",1761571010037,0.011,4164.9,4164.8,5.506687]
["bitfinex","ETHUSD",1761571011349,0.011,4164.9,4164.8,5.823087]
["bitfinex","ETHUSD",1761571012297,0.011,4164.9,4164.8,8.548687]
["bitfinex","ETHUSD",1761571013368,0.011,4164.9,4164.8,13.35765003]
["bitfinex","ETHUSD",1761571017769,0.51688,4165.9,4164.8,13.35765003]
["bitfinex","ETHUSD",1761571017969,0.51688,4165.9,4165.8,8.44826233]
["bitfinex","ETHUSD",1761571017970,0.01,4165.9,4165.8,8.44826233]
["bitfinex","ETHUSD",1761571018196,0.01,4165.9,4165.8,11.48826233]
["bitfinex","ETHUSD",1761571018399,1.20298,4165.9,4165.8,11.48826233]
["bitfinex","ETHUSD",1761571019192,1.20298,4165.9,4165.8,4.5952]
["bitfinex","ETHUSD",1761571019727,1.20298,4165.9,4165.8,5.23516635]
["bitfinex","ETHUSD",1761571020030,1.20298,4165.9,4165.8,7.63566565]
["bitfinex","ETHUSD",1761571020733,0.01,4165.9,4165.8,6.9956993]
["bitfinex","ETHUSD",1761571021030,0.01,4165.9,4165.8,8.46993484]
["bitfinex","ETHUSD",1761571021997,0.00431471,4166.8,4165.8,8.46993484]
["bitfinex","ETHUSD",1761571021998,0.00431471,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761571022227,0.00431471,4166.8,4166.7,5.4419808]
["bitfinex","ETHUSD",1761571022515,0.00431471,4166.8,4166.7,10.78767547]
["bitfinex","ETHUSD",1761571024208,0.00431471,4166.8,4166.6,1.5552]
["bitfinex","ETHUSD",1761571024209,0.50688,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761571024408,0.50688,4166.7,4166.6,9.93460143]
["bitfinex","ETHUSD",1761571024714,0.96568,4166.7,4166.6,6.68667064]
["bitfinex","ETHUSD",1761571024915,0.96568,4166.7,4166.6,11.48980143]
["bitfinex","ETHUSD",1761571025694,0.50688,4166.7,4166.6,11.48980143]
["bitfinex","ETHUSD",1761571025894,0.50688,4166.7,4166.6,6.9972384]
["bitfinex","ETHUSD",1761571026122,0.50688,4166.7,4166.6,8.89937697]
["bitfinex","ETHUSD",1761571026520,0.50688,4166.7,4166.6,9.13967697]
["bitfinex","ETHUSD",1761571026900,0.50608,4166.7,4166.6,9.13967697]
["bitfinex","ETHUSD",1761571029320,0.50608,4166.7,4166.6,9.25967697]
["bitfinex","ETHUSD",1761571029556,0.50608,4166.7,4166.6,13.75224]
["bitfinex","ETHUSD",1761571030252,0.50608,4166.7,4166.6,14.39012164]
["bitfinex","ETHUSD",1761571030834,0.50608,4166.7,4166.6,11.34812164]
["bitfinex","ETHUSD",1761571031119,0.50608,4166.7,4166.6,12.48598307]
["bitfinex","ETHUSD",1761571031314,0.50608,4166.7,4166.6,12.24568307]
["bitfinex","ETHUSD",1761571033448,0.50608,4166.7,4166.6,12.24768307]
["bitfinex","ETHUSD",1761571033648,0.50608,4166.7,4166.6,11.60980143]
["bitfinex","ETHUSD",1761571033851,0.50608,4166.7,4166.6,7.1172384]
["bitfinex","ETHUSD",1761571035249,0.50608,4166.7,4166.6,7.50292802]
["bitfinex","ETHUSD",1761571037161,0.50608,4166.7,4166.6,8.35605966]
["bitfinex","ETHUSD",1761571037354,0.50608,4166.7,4166.6,7.50292802]
["bitfinex","ETHUSD",1761571038157,0.50608,4166.7,4166.6,8.35605966]
["bitfinex","ETHUSD",1761571038546,0.50608,4166.7,4166.6,7.97037004]
["bitfinex","ETHUSD",1761571039135,0.96698,4166.7,4166.6,4.92837004]
["bitfinex","ETHUSD",1761571039334,0.96698,4166.7,4166.6,7.1172384]
["bitfinex","ETHUSD",1761571039548,0.50608,4166.7,4166.6,1.6752]
["bitfinex","ETHUSD",1761571039773,0.96698,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1761571039949,0.96698,4166.7,4166.6,4.0752384]
["bitfinex","ETHUSD",1761571040265,0.50608,4166.7,4166.6,9.2866161]
["bitfinex","ETHUSD",1761571040556,0.50608,4166.7,4166.6,8.43348446]
["bitfinex","ETHUSD",1761571041130,0.00531471,4166.8,4166.7,3.9551808]
["bitfinex","ETHUSD",1761571041361,0.00531471,4166.8,4166.7,8.76414383]
["bitfinex","ETHUSD",1761571042265,0.00531471,4166.8,4166.7,8.44774383]
["bitfinex","ETHUSD",1761571042572,0.00531471,4166.8,4166.7,13.59256051]
["bitfinex","ETHUSD",1761571044444,0.00531471,4166.8,4166.7,13.59156051]
["bitfinex","ETHUSD",1761571045264,0.00531471,4166.8,4166.7,10.54856051]
["bitfinex","ETHUSD",1761571045460,0.00531471,4166.8,4166.7,13.59156051]
["bitfinex","ETHUSD",1761571049162,0.00531471,4166.8,4166.7,13.90796051]
["bitfinex","ETHUSD",1761571049373,0.00531471,4166.8,4166.7,13.59156051]
["bitfinex","ETHUSD",1761571051296,0.00451471,4166.8,4166.7,13.59156051]
["bitfinex","ETHUSD",1761571051497,0.51688,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761571051697,0.4709,4167.9,4167.8,10.57420883]
["bitfinex","ETHUSD",1761571052298,0.97778,4167.9,4167.8,10.57420883]
["bitfinex","ETHUSD",1761571052709,0.01,4167.9,4167.8,13.65559598]
["bitfinex","ETHUSD",1761571052896,0.4709,4167.9,4167.8,11.6101104]
["bitfinex","ETHUSD",1761571053591,0.4709,4167.9,4167.8,1.6752]
["bitfinex","ETHUSD",1761571053791,0.4709,4167.9,4167.8,8.17629528]
["bitfinex","ETHUSD",1761571054299,0.4709,4167.9,4167.8,10.0559104]
["bitfinex","ETHUSD",1761571054506,0.4709,4167.9,4167.8,10.69564954]
["bitfinex","ETHUSD",1761571054703,0.97778,4167.9,4167.8,10.57564954]
["bitfinex","ETHUSD",1761571055102,0.97778,4167.9,4167.8,10.5756506]
["bitfinex","ETHUSD",1761571055304,0.97778,4167.9,4167.8,9.9359104]
["bitfinex","ETHUSD",1761571055674,0.97778,4167.9,4167.8,3.044]
["bitfinex","ETHUSD",1761571055882,0.97778,4167.9,4167.8,5.44334737]
["bitfinex","ETHUSD",1761571056412,0.97778,4167.9,4167.6,0.97278156]
["bitfinex","ETHUSD",1761571056413,0.50688,4167.8,4167.6,0.97278156]
["bitfinex","ETHUSD",1761571056621,1.116246,4167.8,4167.6,3.043]
["bitfinex","ETHUSD",1761571056792,1.116246,4167.8,4167.6,0.63997451]
["bitfinex","ETHUSD",1761571056991,0.96778,4167.7,4167.6,0.63997451]
["bitfinex","ETHUSD",1761571057534,0.50688,4167.6,4167.5,8.44723045]
["bitfinex","ETHUSD",1761571057695,0.50688,4167.8,4167.6,2.39945947]
["bitfinex","ETHUSD",1761571058026,0.50688,4167.8,4167.7,3.03969209]
["bitfinex","ETHUSD",1761571058237,0.50688,4167.8,4167.7,0.64028715]
["bitfinex","ETHUSD",1761571058789,0.96778,4167.8,4167.7,0.64028715]
["bitfinex","ETHUSD",1761571059487,0.96778,4167.8,4167.7,3.03969209]
["bitfinex","ETHUSD",1761571059721,0.96778,4167.8,4167.7,0.64028715]
["bitfinex","ETHUSD",1761571060235,0.96778,4167.8,4167.7,3.03969209]
["bitfinex","ETHUSD",1761571060444,0.01,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761571060586,0.01,4167.9,4167.8,10.72609028]
["bitfinex","ETHUSD",1761571060786,0.01,4167.9,4167.8,11.98227685]
["bitfinex","ETHUSD",1761571061001,0.01,4167.9,4167.8,4.97942076]
["bitfinex","ETHUSD",1761571061231,0.01,4167.9,4167.6,4.53344055]
["bitfinex","ETHUSD",1761571061232,0.4741,4167.9,4167.6,4.53344055]
["bitfinex","ETHUSD",1761571061415,0.98098,4167.9,4167.8,5.44234737]
["bitfinex","ETHUSD",1761571061991,0.98098,4167.9,4167.8,3.043]
["bitfinex","ETHUSD",1761571062290,0.98098,4167.9,4167.7,3.25316569]
["bitfinex","ETHUSD",1761571062291,0.50688,4167.8,4167.7,0.85380845]
["bitfinex","ETHUSD",1761571062491,0.97098,4167.8,4167.7,3.044]
["bitfinex","ETHUSD",1761571062734,0.97098,4167.8,4167.7,5.44340494]
["bitfinex","ETHUSD",1761571063086,0.97098,4167.8,4167.7,6.29721339]
["bitfinex","ETHUSD",1761571064303,0.97098,4167.8,4167.7,3.89780845]
["bitfinex","ETHUSD",1761571064503,0.97098,4167.8,4167.7,3.044]
["bitfinex","ETHUSD",1761571065324,0.97098,4167.8,4167.5,2.40900845]
["bitfinex","ETHUSD",1761571065519,0.50688,4167.6,4167.4,3.2533527]
["bitfinex","ETHUSD",1761571065858,0.50688,4167.6,4167.5,4.5982]
["bitfinex","ETHUSD",1761571066138,0.51788,4167.9,4167.5,4.5982]
["bitfinex","ETHUSD",1761571066310,0.011,4167.9,4167.7,0.64043315]
["bitfinex","ETHUSD",1761571066714,0.97098,4167.8,4167.7,0.64043315]
["bitfinex","ETHUSD",1761571067540,1.30910249,4167.8,4167.7,0.64043315]
["bitfinex","ETHUSD",1761571067742,1.30910249,4167.8,4167.4,3.68243315]
["bitfinex","ETHUSD",1761571067743,0.50688,4167.7,4167.4,3.68243315]
["bitfinex","ETHUSD",1761571067975,0.4641,4167.7,4167.4,3.68243315]
["bitfinex","ETHUSD",1761571068111,0.4641,4167.7,4167.4,6.08200791]
["bitfinex","ETHUSD",1761571068309,0.4641,4167.7,4167.5,0.64043315]
["bitfinex","ETHUSD",1761571068310,0.50688,4167.6,4167.5,0.64043315]
["bitfinex","ETHUSD",1761571068518,0.50688,4167.6,4167.4,6.08200791]
["bitfinex","ETHUSD",1761571068721,0.97098,4167.5,4167.4,6.08200791]
["bitfinex","ETHUSD",1761571069125,0.97098,4167.5,4167.4,3.04000791]
["bitfinex","ETHUSD",1761571069436,0.97098,4167.5,4167.4,2.39957476]
["bitfinex","ETHUSD",1761571069750,0.97098,4167.5,4167.4,5.44157476]
["bitfinex","ETHUSD",1761571070729,1.09098,4167.5,4167.4,5.44157476]
["bitfinex","ETHUSD",1761571070947,1.09098,4167.5,4167.4,6.0821121]
["bitfinex","ETHUSD",1761571071331,1.09098,4167.5,4167.4,6.08216016]
["bitfinex","ETHUSD",1761571071537,1.09098,4167.5,4167.4,5.44157476]
["bitfinex","ETHUSD",1761571071943,1.09098,4167.5,4167.4,3.042]
["bitfinex","ETHUSD",1761571072272,1.09098,4167.5,4167.4,6.08226914]
["bitfinex","ETHUSD",1761571072839,1.09098,4167.5,4167.4,3.68269147]
["bitfinex","ETHUSD",1761571073869,1.09098,4167.5,4167.4,0.64069147]
["bitfinex","ETHUSD",1761571074074,0.50688,4167.4,4167.3,0.64069147]
["bitfinex","ETHUSD",1761571074234,0.97098,4167.4,4167.3,0.64069147]
["bitfinex","ETHUSD",1761571075262,1.09098,4167.4,4167.3,0.64069147]
["bitfinex","ETHUSD",1761571076063,1.09018,4167.4,4167.3,0.64069147]
["bitfinex","ETHUSD",1761571076942,0.50688,4167.3,4167.2,6.08238115]
["bitfinex","ETHUSD",1761571077147,0.97098,4167.3,4167.2,6.08238115]
["bitfinex","ETHUSD",1761571078154,0.97098,4167.3,4167.2,3.68269147]
["bitfinex","ETHUSD",1761571078470,0.97098,4167.3,4167.2,6.0823843]
["bitfinex","ETHUSD",1761571079174,0.97098,4167.3,4167.2,3.68269147]
["bitfinex","ETHUSD",1761571079678,0.97098,4167.3,4167.2,6.0823843]
["bitfinex","ETHUSD",1761571080706,0.50688,4167.3,4167.2,6.0823843]
["bitfinex","ETHUSD",1761571081029,0.4641,4167.5,4167.3,2.39963525]
["bitfinex","ETHUSD",1761571081030,0.62688,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1761571081403,1.09098,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1761571082401,1.09098,4167.4,4167.2,3.68269147]
["bitfinex","ETHUSD",1761571082574,0.4641,4167.3,4167.2,6.08236989]
["bitfinex","ETHUSD",1761571082776,0.4641,4167.3,4167.1,0.64069147]
["bitfinex","ETHUSD",1761571082976,0.4641,4167.3,4166.9,0.64069147]
["bitfinex","ETHUSD",1761571083179,0.72238,4167.0,4166.9,0.64069147]
["bitfinex","ETHUSD",1761571083377,0.84238,4167.0,4166.9,0.64069147]
["bitfinex","ETHUSD",1761571083604,1.30648,4167.0,4166.9,0.64069147]
["bitfinex","ETHUSD",1761571085373,0.50688,4166.9,4166.8,0.64269147]
["bitfinex","ETHUSD",1761571085603,0.97098,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571086229,3.3708456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571087346,0.97098,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571087552,1.35467413,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571088356,3.75453973,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571088646,1.35467413,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571089220,2.86597535,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761571089221,0.3355,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1761571089425,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761571089622,0.001,4167.5,4167.1,3.039]
["bitfinex","ETHUSD",1761571089623,0.121,4167.5,4167.1,3.039]
["bitfinex","ETHUSD",1761571089919,0.121,4167.5,4166.8,2.19789147]
["bitfinex","ETHUSD",1761571089920,0.50688,4167.1,4166.8,2.19789147]
["bitfinex","ETHUSD",1761571090142,0.12,4166.9,4166.8,4.59781467]
["bitfinex","ETHUSD",1761571090451,0.62688,4166.9,4166.8,3.9571232]
["bitfinex","ETHUSD",1761571090849,1.30928,4166.9,4166.8,1.5572]
["bitfinex","ETHUSD",1761571091548,1.30928,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571092067,1.30928,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1761571092068,0.84558,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1761571092967,0.12,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1761571093168,0.001,4167.5,4167.2,2.39968138]
["bitfinex","ETHUSD",1761571093371,0.50688,4167.3,4167.1,2.39974712]
["bitfinex","ETHUSD",1761571093544,0.50688,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1761571093739,0.001,4167.5,4167.1,2.39971444]
["bitfinex","ETHUSD",1761571094168,0.50688,4167.3,4166.9,0.64069147]
["bitfinex","ETHUSD",1761571094375,0.50688,4167.3,4167.0,2.39980048]
["bitfinex","ETHUSD",1761571094668,0.50688,4167.1,4167.0,2.39980048]
["bitfinex","ETHUSD",1761571095042,0.4637,4167.1,4166.9,3.04055097]
["bitfinex","ETHUSD",1761571095276,0.50688,4167.0,4166.9,0.64069147]
["bitfinex","ETHUSD",1761571095475,0.50688,4167.0,4166.8,3.045]
["bitfinex","ETHUSD",1761571095476,0.50688,4167.0,4166.8,0.64269147]
["bitfinex","ETHUSD",1761571095662,1.18928,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571095864,1.18928,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1761571096063,0.72558,4166.9,4166.8,2.4019232]
["bitfinex","ETHUSD",1761571096263,1.18928,4166.9,4166.8,0.64269147]
["bitfinex","ETHUSD",1761571096650,1.18928,4166.9,4166.8,3.04261467]
["bitfinex","ETHUSD",1761571097375,1.18928,4166.9,4166.8,0.64269147]
["bitfinex","ETHUSD",1761571098162,1.18928,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571100345,1.54819022,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571100844,1.54739022,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571101476,3.94725582,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571103148,4.06725582,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571104150,1.66739022,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571104471,4.06725582,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571105577,4.70994729,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761571106419,0.50688,4166.6,4165.1,0.65069147]
["bitfinex","ETHUSD",1761571106711,3.12642509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761571106892,6.17542509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761571107081,6.64012509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761571107495,6.73619176,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761571107681,7.6498875,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761571111867,7.6498875,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1761571111868,2.90789803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571112503,3.36532924,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571114904,6.41532924,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571115988,6.51140721,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571116192,7.09089511,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571116397,7.21089511,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571119606,1.76614587,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571119803,4.81514587,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571120084,0.12,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571120412,0.92988,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571121627,3.33089803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571122011,0.49688,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571122522,0.49788,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571125523,0.49708,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571128317,4.30310838,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571128732,5.02367589,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571129731,6.91710838,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571129933,6.37809803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571130718,6.47417416,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571131229,3.42717416,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571131422,6.47417416,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571137659,3.42717416,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571137950,5.94209803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571138129,3.54108,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571138336,5.94209803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571140339,3.54108,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571141267,0.49708,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571141562,3.54108,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571142130,5.94209803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571142865,6.37509803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571143061,3.33109803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571143266,6.37409803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571145067,3.97308,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571145234,6.37409803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571145860,0.001,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571146170,3.66988,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571146339,6.07089803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571146668,3.66988,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571146862,6.07089803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571147070,6.52419803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571148437,4.12218,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571148637,6.06989803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571149043,6.54319803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571149248,3.66888,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571150275,3.66808,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571152375,6.06909803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571153479,0.62708,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571153654,3.66608,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571154761,6.06709803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571155682,3.66608,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571156182,0.62708,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571156388,0.62708,4164.9,4164.8,1.01314226]
["bitfinex","ETHUSD",1761571157375,0.62708,4164.9,4164.8,0.69194226]
["bitfinex","ETHUSD",1761571157694,0.62708,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571160900,3.02809803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571161103,3.50139803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571164493,3.38139803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571166819,6.41839803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571167383,7.30032902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571168607,4.26332902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571168929,7.30032902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571169523,4.26332902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571169725,7.30032902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571170087,7.29932902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571170299,4.26332902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571170505,7.29932902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571174424,7.41932902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571174928,7.41852902,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571175623,6.06329803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571176002,3.02729803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571176197,6.06229803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571178429,3.66128,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571180220,0.62628,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571180425,0.62628,4164.9,4164.8,0.24231544]
["bitfinex","ETHUSD",1761571184752,0.62628,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571185327,3.48159803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571185535,1.08058,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571186252,0.62628,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571187152,3.02729803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571187366,3.48159803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571188332,4.37325087,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571190556,4.37425087,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571191136,4.25425087,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1761571194559,4.25425087,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571197053,0.50728,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571197256,3.53728,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571197668,5.93829803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571198271,3.031,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571198472,3.53788,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571198969,3.53788,4164.9,4164.8,0.3352]
["bitfinex","ETHUSD",1761571198970,0.001,4164.9,4164.8,0.3352]
["bitfinex","ETHUSD",1761571199170,0.001,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571199562,2.90889803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571199734,2.90809803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571201173,3.02809803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571201480,6.05909803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571201639,6.51339803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571202062,6.05909803,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571202668,7.57749864,4164.9,4164.8,0.014]
["bitfinex","ETHUSD",1761571207849,0.50688,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1761571208049,3.02818631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761571208575,3.48568631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761571209192,5.93267404,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761571209684,6.02878017,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761571210481,2.90841698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761571210695,5.93941698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761571210988,6.75568836,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761571214169,6.75568836,4164.0,4163.1,0.012]
["bitfinex","ETHUSD",1761571214170,8.64107474,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761571214373,11.79207474,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761571214569,13.79557474,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761571214794,14.64157535,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761571215283,14.7377032,4163.5,4163.1,0.012]
["bitfinex","ETHUSD",1761571216198,2.90916697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571216386,5.94016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571216705,6.50846697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571217306,7.4002547,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571219077,0.12,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571219306,0.12,4162.7,4162.6,0.3232]
["bitfinex","ETHUSD",1761571219307,3.151,4162.7,4162.6,0.3232]
["bitfinex","ETHUSD",1761571219520,3.65788,4162.7,4162.6,0.3232]
["bitfinex","ETHUSD",1761571219723,3.65788,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571219884,6.06016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571220517,3.65788,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571222111,0.62688,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571222315,3.65788,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571222615,6.06016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571222999,5.55328697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571223213,6.06016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571223527,7.35470252,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571223723,6.90640252,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571224616,7.35390252,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571224991,6.90560252,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571225199,3.02916697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571225398,6.06016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571226714,0.62688,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571226913,3.65788,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571227285,6.06016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571227919,3.65788,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571228517,0.12,4162.7,4162.6,0.3232]
["bitfinex","ETHUSD",1761571228819,0.12,4162.7,4162.6,3.3310635]
["bitfinex","ETHUSD",1761571230621,3.031,4163.7,4163.0,2.40208099]
["bitfinex","ETHUSD",1761571230821,3.031,4163.7,4163.1,2.40204338]
["bitfinex","ETHUSD",1761571230822,0.295,4163.7,4163.1,2.40204338]
["bitfinex","ETHUSD",1761571231026,0.12,4163.2,4163.1,2.72324338]
["bitfinex","ETHUSD",1761571231321,0.62688,4163.2,4163.1,0.3212]
["bitfinex","ETHUSD",1761571231523,0.50688,4163.1,4162.7,2.72343675]
["bitfinex","ETHUSD",1761571231819,0.50688,4163.1,4162.6,8.74224133]
["bitfinex","ETHUSD",1761571231820,0.12,4163.2,4162.9,2.40215721]
["bitfinex","ETHUSD",1761571232529,0.12,4163.2,4163.0,0.3212]
["bitfinex","ETHUSD",1761571232901,0.50688,4163.1,4163.0,0.3212]
["bitfinex","ETHUSD",1761571233106,0.50688,4163.1,4162.8,1.14656781]
["bitfinex","ETHUSD",1761571233621,0.12,4163.2,4162.6,0.60755694]
["bitfinex","ETHUSD",1761571233622,0.50688,4162.8,4162.6,0.60755694]
["bitfinex","ETHUSD",1761571233826,0.50688,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761571234225,0.50688,4162.8,4162.6,0.3232]
["bitfinex","ETHUSD",1761571234397,0.50688,4162.8,4162.6,2.72549276]
["bitfinex","ETHUSD",1761571234599,0.50688,4162.8,4162.6,8.45786212]
["bitfinex","ETHUSD",1761571234798,0.50688,4162.8,4162.7,0.3212]
["bitfinex","ETHUSD",1761571235528,0.50688,4162.8,4162.6,8.13666212]
["bitfinex","ETHUSD",1761571235746,0.50688,4162.8,4162.6,8.45786212]
["bitfinex","ETHUSD",1761571236103,0.50688,4162.8,4162.6,6.05556936]
["bitfinex","ETHUSD",1761571236438,0.50688,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761571236747,2.90916697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571236947,1.11827388,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571237145,0.50688,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571237932,2.90916697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571240937,3.35976697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571245633,2.91016697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571245810,3.75650146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571247030,4.20610146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571247214,7.23610146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571248820,6.78650146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571249226,6.78570146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571249449,7.23530146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571254537,4.20530146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571254736,7.23430146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571258767,4.20530146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571258969,7.23430146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571265552,3.75570146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571265757,6.78470146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571266277,3.75570146,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571266575,5.93836697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571267264,6.40266697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571272382,2.90939783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571272567,6.05839783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571272768,6.50649783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571272968,7.39739203,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571273258,6.94929203,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571273892,6.94849203,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571274287,7.39659203,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571275128,6.94849203,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571275259,6.00759783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571279099,2.97859783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571279301,6.00759783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571280299,6.05839783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571285707,0.62688,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571285888,0.62688,4162.3,4162.2,0.78927265]
["bitfinex","ETHUSD",1761571286292,0.57688,4162.3,4162.2,0.78927265]
["bitfinex","ETHUSD",1761571287515,0.57688,4162.3,4162.2,0.46807265]
["bitfinex","ETHUSD",1761571288516,0.57688,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571292119,0.57788,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571293017,0.57788,4162.3,4162.2,0.322]
["bitfinex","ETHUSD",1761571293220,0.001,4162.3,4162.2,5.77760131]
["bitfinex","ETHUSD",1761571293386,0.001,4162.3,4162.2,3.351]
["bitfinex","ETHUSD",1761571293718,0.001,4162.3,4162.2,11.20627907]
["bitfinex","ETHUSD",1761571296208,0.001,4162.3,4162.2,8.80370351]
["bitfinex","ETHUSD",1761571296531,0.001,4162.3,4162.2,11.08627907]
["bitfinex","ETHUSD",1761571298732,0.0002,4162.3,4162.2,11.08627907]
["bitfinex","ETHUSD",1761571301234,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761571301457,0.001,4162.8,4162.7,12.96014007]
["bitfinex","ETHUSD",1761571301746,0.001,4162.8,4162.7,10.13204912]
["bitfinex","ETHUSD",1761571302246,0.001,4162.8,4162.7,10.22813563]
["bitfinex","ETHUSD",1761571310451,0.001,4162.8,4162.7,4.5832]
["bitfinex","ETHUSD",1761571310957,0.001,4162.8,4162.7,6.98548697]
["bitfinex","ETHUSD",1761571311157,0.001,4162.8,4162.7,0.31752507]
["bitfinex","ETHUSD",1761571311455,0.001,4162.8,4162.7,3.028]
["bitfinex","ETHUSD",1761571312760,0.50688,4162.7,4162.2,1.556]
["bitfinex","ETHUSD",1761571313059,0.62688,4162.7,4162.2,3.95852267]
["bitfinex","ETHUSD",1761571313243,1.06868,4162.7,4162.4,1.5552]
["bitfinex","ETHUSD",1761571313445,2.6376334,4162.8,4162.2,0.0008]
["bitfinex","ETHUSD",1761571313446,0.50688,4162.5,4162.2,0.0008]
["bitfinex","ETHUSD",1761571313675,2.90932265,4162.5,4162.3,3.027]
["bitfinex","ETHUSD",1761571313974,0.94868,4162.4,4162.3,4.5822]
["bitfinex","ETHUSD",1761571314171,1.06868,4162.4,4162.3,4.5822]
["bitfinex","ETHUSD",1761571314464,0.62688,4162.4,4162.3,7.28736215]
["bitfinex","ETHUSD",1761571315527,0.62688,4162.4,4162.3,5.73336215]
["bitfinex","ETHUSD",1761571315753,0.50688,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571315924,0.94868,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571316964,3.35119783,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571317541,3.93855834,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571321543,4.65956573,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571323267,4.65876573,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571332894,7.68676573,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571335299,6.96575834,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571335596,7.06189265,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571340719,7.09229265,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571340870,6.03273214,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571342609,0.50608,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571343087,0.50708,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571346594,2.90959783,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571346791,3.38179783,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571346974,4.27502384,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571347174,7.30302384,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571347973,7.30222384,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571348404,7.39836832,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571353118,2.61966231,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571353422,6.05839783,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571353921,2.52351783,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571354284,3.03039783,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571360414,0.62788,4162.3,4162.2,0.0008]
["bitfinex","ETHUSD",1761571360582,0.001,4162.3,4162.2,4.89536027]
["bitfinex","ETHUSD",1761571360915,0.001,4162.3,4162.2,4.87133452]
["bitfinex","ETHUSD",1761571363714,0.001,4162.3,4162.2,9.369982]
["bitfinex","ETHUSD",1761571364018,0.001,4162.7,4162.2,9.369982]
["bitfinex","ETHUSD",1761571364019,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761571364224,0.001,4162.7,4162.6,12.44039264]
["bitfinex","ETHUSD",1761571368229,0.001,4162.7,4162.6,13.29198822]
["bitfinex","ETHUSD",1761571369226,0.001,4162.7,4162.6,12.44039264]
["bitfinex","ETHUSD",1761571370608,0.001,4162.7,4162.6,12.56039264]
["bitfinex","ETHUSD",1761571371804,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761571372007,0.001,4163.2,4163.1,12.04330926]
["bitfinex","ETHUSD",1761571372339,0.001,4163.2,4163.1,12.16330926]
["bitfinex","ETHUSD",1761571372706,0.0002,4163.2,4163.1,12.16330926]
["bitfinex","ETHUSD",1761571374135,0.0002,4163.2,4163.1,12.80026915]
["bitfinex","ETHUSD",1761571374337,0.0002,4163.2,4163.1,12.16330926]
["bitfinex","ETHUSD",1761571375344,0.0002,4163.2,4163.1,12.8002573]
["bitfinex","ETHUSD",1761571375543,0.0002,4163.2,4163.1,12.16330926]
["bitfinex","ETHUSD",1761571376514,0.0002,4163.2,4163.1,12.16530926]
["bitfinex","ETHUSD",1761571377821,0.0002,4163.2,4163.1,12.8022573]
["bitfinex","ETHUSD",1761571378848,0.0002,4163.2,4163.1,12.6822573]
["bitfinex","ETHUSD",1761571379451,0.0002,4163.2,4163.1,11.72410926]
["bitfinex","ETHUSD",1761571383243,0.0002,4163.2,4163.1,12.3610573]
["bitfinex","ETHUSD",1761571383449,0.0002,4163.2,4163.1,12.6822573]
["bitfinex","ETHUSD",1761571384230,0.0002,4163.2,4163.1,12.04530926]
["bitfinex","ETHUSD",1761571384562,0.50788,4163.7,4163.3,2.4018989]
["bitfinex","ETHUSD",1761571384563,0.001,4163.7,4163.3,2.4018989]
["bitfinex","ETHUSD",1761571384764,0.001,4163.7,4163.6,10.55249496]
["bitfinex","ETHUSD",1761571384950,0.001,4163.7,4163.6,8.45561518]
["bitfinex","ETHUSD",1761571385458,0.001,4163.7,4163.6,1.5552]
["bitfinex","ETHUSD",1761571385459,0.95458,4163.7,4163.6,1.5552]
["bitfinex","ETHUSD",1761571385665,0.95458,4163.7,4163.6,4.5812]
["bitfinex","ETHUSD",1761571386034,0.95458,4163.7,4163.6,9.07984748]
["bitfinex","ETHUSD",1761571388047,0.95458,4163.7,4163.6,1.5552]
["bitfinex","ETHUSD",1761571388248,0.95458,4163.7,4163.6,4.5812]
["bitfinex","ETHUSD",1761571388854,1.07458,4163.7,4163.6,4.5812]
["bitfinex","ETHUSD",1761571389857,1.08708,4163.7,4163.6,3.026]
["bitfinex","ETHUSD",1761571390763,1.08708,4163.7,4163.6,3.025]
["bitfinex","ETHUSD",1761571393195,3.48879001,4163.7,4163.6,3.025]
["bitfinex","ETHUSD",1761571393539,1.08708,4163.7,4163.6,3.025]
["bitfinex","ETHUSD",1761571393752,3.48879001,4163.7,4163.6,3.025]
["bitfinex","ETHUSD",1761571394351,1.08708,4163.7,4163.6,3.025]
["bitfinex","ETHUSD",1761571395848,3.48879001,4163.7,4163.4,0.63757669]
["bitfinex","ETHUSD",1761571396054,0.50688,4163.5,4163.4,0.63757669]
["bitfinex","ETHUSD",1761571396371,0.50688,4163.5,4163.3,7.52364748]
["bitfinex","ETHUSD",1761571396372,0.50688,4163.5,4163.3,0.63757669]
["bitfinex","ETHUSD",1761571396677,0.50688,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761571396678,0.50688,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571396849,2.90887846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571397054,3.36807846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571397454,3.36727846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571397854,3.98638608,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571400775,7.01238608,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571406056,8.56758608,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571406480,8.78371196,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571410478,8.78471196,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571410981,5.75871196,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571411182,8.78471196,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571414185,2.90916697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571414384,8.14150512,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571414585,8.60070512,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571414911,8.69685284,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761571415681,8.69685284,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761571415682,4.41674468,4162.6,4162.1,1e-08]
["bitfinex","ETHUSD",1761571416022,4.41674468,4162.6,4160.5,0.002]
["bitfinex","ETHUSD",1761571416023,4.46529068,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571416316,11.98993816,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571416494,12.44913816,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571416890,12.54532102,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571417216,12.96717802,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571417717,8.46853054,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571418015,8.47153054,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571422242,8.47073054,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571425512,8.45613054,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571425717,8.57613054,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571427134,8.57713054,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1761571431263,8.57713054,4161.1,4160.1,1e-08]
["bitfinex","ETHUSD",1761571431264,0.2178,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571431533,13.45712854,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571431699,7.49681058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571431907,7.5930013,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571432332,8.0386013,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571432525,8.56973945,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571433104,5.53873945,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571433336,8.57173945,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571435912,5.09313945,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571436120,7.5940013,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761571439310,5.43673058,4160.2,4160.1,0.17580001]
["bitfinex","ETHUSD",1761571439534,5.94361058,4160.2,4160.1,0.49700001]
["bitfinex","ETHUSD",1761571441438,6.06361058,4160.2,4160.1,0.49700001]
["bitfinex","ETHUSD",1761571441960,0.001,4161.1,4160.1,0.49700001]
["bitfinex","ETHUSD",1761571442243,2.40344368,4160.7,4160.2,6.68986976]
["bitfinex","ETHUSD",1761571442541,2.40338669,4160.8,4160.2,6.68986976]
["bitfinex","ETHUSD",1761571442836,0.50688,4160.7,4160.3,1.24814684]
["bitfinex","ETHUSD",1761571443138,2.40338669,4160.8,4160.3,1.24814684]
["bitfinex","ETHUSD",1761571443310,2.40338669,4160.8,4160.4,0.3212]
["bitfinex","ETHUSD",1761571443639,0.50688,4160.7,4160.4,0.3212]
["bitfinex","ETHUSD",1761571444213,0.50688,4160.6,4160.4,0.3212]
["bitfinex","ETHUSD",1761571444543,2.91039143,4160.6,4160.3,0.92694684]
["bitfinex","ETHUSD",1761571444711,2.91039143,4160.6,4160.3,0.3212]
["bitfinex","ETHUSD",1761571445110,0.50688,4160.6,4160.3,0.3212]
["bitfinex","ETHUSD",1761571445454,2.40355726,4160.5,4160.3,0.3212]
["bitfinex","ETHUSD",1761571447148,2.91132257,4160.7,4160.3,0.3212]
["bitfinex","ETHUSD",1761571447314,0.50788,4160.7,4160.4,0.6243518]
["bitfinex","ETHUSD",1761571447510,0.50688,4160.5,4160.4,0.6243518]
["bitfinex","ETHUSD",1761571447717,2.91043726,4160.5,4160.4,0.6243518]
["bitfinex","ETHUSD",1761571447919,0.50688,4160.3,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571448120,0.50688,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571449034,0.50688,4160.4,4160.2,0.3212]
["bitfinex","ETHUSD",1761571449543,0.50688,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571450323,0.50688,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571450324,2.40373058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571450524,2.40373058,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571450724,0.50688,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571451055,2.91056882,4160.3,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571451255,2.91056882,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571452056,3.03056882,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571452636,2.40373058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571452947,2.40373058,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571453855,0.62688,4160.3,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571454057,0.62688,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571454259,0.62688,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571456754,0.62688,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571456937,0.62688,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571457553,0.62688,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571457860,0.62688,4160.3,4160.2,0.3212]
["bitfinex","ETHUSD",1761571458460,0.62688,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571458632,0.62688,4160.3,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571459360,2.91061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571459731,2.91061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571464679,0.50688,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571464885,2.91061058,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571465677,2.91061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571466184,0.50688,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571466387,2.91061058,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571467688,0.50688,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571468366,0.50688,4160.2,4160.1,1.12335181]
["bitfinex","ETHUSD",1761571469173,0.50688,4160.2,4160.1,1.76411178]
["bitfinex","ETHUSD",1761571470375,0.50688,4160.2,4160.1,4.79411178]
["bitfinex","ETHUSD",1761571470593,0.50688,4160.2,4160.1,4.15335181]
["bitfinex","ETHUSD",1761571470792,0.50688,4160.2,4160.1,3.20780001]
["bitfinex","ETHUSD",1761571471396,0.50688,4160.2,4160.1,3.84855998]
["bitfinex","ETHUSD",1761571471600,0.50608,4160.2,4160.1,3.84855998]
["bitfinex","ETHUSD",1761571473808,0.50608,4160.2,4160.1,0.81855998]
["bitfinex","ETHUSD",1761571475505,2.90981058,4160.2,4160.1,0.81855998]
["bitfinex","ETHUSD",1761571476008,0.50608,4160.2,4160.1,0.81855998]
["bitfinex","ETHUSD",1761571478595,0.50608,4160.2,4160.1,0.64275998]
["bitfinex","ETHUSD",1761571480729,0.50708,4160.2,4160.1,0.64275998]
["bitfinex","ETHUSD",1761571481431,0.50708,4160.2,4160.1,3.05206189]
["bitfinex","ETHUSD",1761571481635,0.50708,4160.2,4160.1,3.90203699]
["bitfinex","ETHUSD",1761571481833,0.001,4160.2,4160.1,5.48127487]
["bitfinex","ETHUSD",1761571482141,0.001,4160.2,4160.1,4.60726189]
["bitfinex","ETHUSD",1761571482318,0.001,4160.2,4160.1,4.63129977]
["bitfinex","ETHUSD",1761571483394,0.001,4160.2,4160.1,4.60726189]
["bitfinex","ETHUSD",1761571483606,0.001,4160.2,4160.1,2.20347352]
["bitfinex","ETHUSD",1761571483806,0.001,4160.2,4160.1,1.70647352]
["bitfinex","ETHUSD",1761571484027,0.001,4160.2,4160.1,1.55720001]
["bitfinex","ETHUSD",1761571486754,0.001,4160.2,4160.1,1.73300001]
["bitfinex","ETHUSD",1761571489351,0.001,4160.2,4160.1,1.55720001]
["bitfinex","ETHUSD",1761571490020,0.001,4160.2,4160.1,0.64454461]
["bitfinex","ETHUSD",1761571490021,3.38581058,4160.2,4160.1,0.64454461]
["bitfinex","ETHUSD",1761571490224,3.38581058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571490426,3.96485351,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571491323,1.56112293,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571491527,0.98208,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571492329,0.50788,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571494356,0.50788,4160.2,4160.1,4.68263762]
["bitfinex","ETHUSD",1761571494529,0.50788,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571494725,0.50788,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571496349,0.50708,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571499362,3.38501058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571500160,3.50501058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571500362,4.09597546,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571502248,3.50501058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571512193,6.53701058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571518976,6.41701058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571521113,6.41621058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571522976,6.41521058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571523389,7.30681509,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571524623,3.80161509,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571524825,0.001,4160.5,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571524826,2.4037167,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571524998,3.031,4160.3,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571525203,2.40373058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571525402,2.91061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571525814,5.94161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571526421,3.53788,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571526925,5.94161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571527233,3.53788,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571527530,5.94161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571528325,3.53788,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571528720,5.94161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571529031,3.65788,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571529926,6.06161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571530446,6.06161058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571530447,3.65688,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571530646,6.06061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571530853,3.65688,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571531020,3.65788,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571531337,0.62788,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571531516,3.65788,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571532947,6.06161058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571533425,6.51021058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571534742,3.03161058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571534946,3.03161058,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571534947,3.65688,4160.2,4160.1,0.49900001]
["bitfinex","ETHUSD",1761571535445,3.65688,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571535753,6.06061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571537038,3.03161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571537346,3.65688,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571537747,3.65688,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571538050,6.06061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571538271,3.65688,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571538668,6.06061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571538870,3.65688,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571539547,6.06061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571539864,6.51211058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571541538,6.06061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571543342,6.51211058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571546097,6.51131058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571548794,6.05981058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571549898,6.51131058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571551094,6.05981058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571552390,6.51131058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571555398,6.05981058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571562139,6.51131058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571562343,6.05981058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571563454,7.4350309,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571563950,7.7562309,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571564449,7.4350309,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571564635,7.53122093,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571568984,4.50222093,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571569179,7.54092093,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571570682,7.54012093,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571570836,2.62092061,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571571041,5.55373058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571571467,3.15,4160.2,4160.1,0.32320001]
["bitfinex","ETHUSD",1761571571637,5.55373058,4160.2,4160.1,0.32320001]
["bitfinex","ETHUSD",1761571572178,5.55373058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571572551,6.06061058,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571577923,6.06061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571583744,3.03161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571584044,6.06061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571584245,3.03161058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571584416,6.06061058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571587349,6.38181058,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571588160,6.38181058,4160.2,4160.1,10.20411117]
["bitfinex","ETHUSD",1761571588161,0.001,4160.2,4160.1,10.20411117]
["bitfinex","ETHUSD",1761571588456,0.001,4160.2,4160.1,11.55058106]
["bitfinex","ETHUSD",1761571588862,0.001,4160.2,4160.1,14.57958106]
["bitfinex","ETHUSD",1761571589155,0.001,4160.2,4160.1,15.43256824]
["bitfinex","ETHUSD",1761571590147,0.001,4160.2,4160.1,14.57958106]
["bitfinex","ETHUSD",1761571591656,0.001,4160.2,4160.1,14.67572115]
["bitfinex","ETHUSD",1761571592225,0.001,4160.2,4160.1,15.43132912]
["bitfinex","ETHUSD",1761571593829,0.001,4160.2,4160.1,14.57958106]
["bitfinex","ETHUSD",1761571595260,0.0002,4160.2,4160.1,14.57958106]
["bitfinex","ETHUSD",1761571596153,0.0002,4160.2,4160.1,15.217869]
["bitfinex","ETHUSD",1761571597161,0.0002,4160.2,4160.1,14.57958106]
["bitfinex","ETHUSD",1761571598045,0.50708,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571598445,1.01496,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571598832,1.01496,4160.2,4160.1,0.17780001]
["bitfinex","ETHUSD",1761571599027,1.01496,4160.2,4160.1,2.58158838]
["bitfinex","ETHUSD",1761571599232,1.01496,4160.2,4160.1,2.90278838]
["bitfinex","ETHUSD",1761571600464,1.01496,4160.2,4160.1,3.43345563]
["bitfinex","ETHUSD",1761571601963,1.01496,4160.2,4160.1,0.70846726]
["bitfinex","ETHUSD",1761571602339,1.01496,4160.2,4160.1,3.11225563]
["bitfinex","ETHUSD",1761571602733,1.01496,4160.2,4160.1,0.70846726]
["bitfinex","ETHUSD",1761571604771,1.01496,4160.2,4160.1,0.53266726]
["bitfinex","ETHUSD",1761571604957,1.01496,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571605272,1.46296,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571605970,1.01496,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571606173,1.46296,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571607042,1.01496,4160.2,4160.1,0.00200001]
["bitfinex","ETHUSD",1761571609670,1.01496,4160.2,4160.1,2.58158838]
["bitfinex","ETHUSD",1761571609848,1.01496,4160.2,4160.1,7.08596251]
["bitfinex","ETHUSD",1761571610244,0.50708,4160.2,4160.1,7.08596251]
["bitfinex","ETHUSD",1761571616554,0.50708,4160.2,4160.1,7.40716251]
["bitfinex","ETHUSD",1761571617603,0.0002,4160.2,4160.1,8.96236251]
["bitfinex","ETHUSD",1761571617782,0.0002,4160.2,4160.1,15.30821737]
["bitfinex","ETHUSD",1761571617980,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1761571618179,0.001,4160.5,4160.4,16.31676329]
["bitfinex","ETHUSD",1761571618378,0.001,4160.5,4160.4,17.28986208]
["bitfinex","ETHUSD",1761571618804,0.001,4160.5,4160.4,17.38600171]
["bitfinex","ETHUSD",1761571618972,0.001,4160.5,4160.4,19.74254701]
["bitfinex","ETHUSD",1761571619874,0.0002,4160.5,4160.4,19.74254701]
["bitfinex","ETHUSD",1761571620209,0.0002,4160.5,4160.4,18.88944822]
["bitfinex","ETHUSD",1761571621309,0.0002,4160.5,4160.4,9.88069996]
["bitfinex","ETHUSD",1761571621488,0.0002,4160.5,4160.4,18.88944822]
["bitfinex","ETHUSD",1761571624309,0.0002,4160.5,4160.4,18.79330859]
["bitfinex","ETHUSD",1761571628614,0.001,4161.6,4160.4,18.79330859]
["bitfinex","ETHUSD",1761571628615,0.001,4161.6,4160.7,2.40339862]
["bitfinex","ETHUSD",1761571628774,0.001,4161.6,4160.9,7.14820033]
["bitfinex","ETHUSD",1761571628978,0.001,4161.6,4160.9,8.82340033]
["bitfinex","ETHUSD",1761571629278,0.001,4161.6,4160.9,9.24071616]
["bitfinex","ETHUSD",1761571630314,0.001,4161.6,4160.9,10.09199953]
["bitfinex","ETHUSD",1761571630514,0.001,4161.6,4160.9,9.85149953]
["bitfinex","ETHUSD",1761571630701,0.001,4161.6,4160.9,11.81458359]
["bitfinex","ETHUSD",1761571631291,0.001,4161.6,4160.9,10.96330022]
["bitfinex","ETHUSD",1761571632819,0.001,4161.6,4160.9,11.81458359]
["bitfinex","ETHUSD",1761571633318,0.001,4161.6,4160.9,12.05508359]
["bitfinex","ETHUSD",1761571634319,0.4593,4161.6,4160.9,11.73388359]
["bitfinex","ETHUSD",1761571634487,0.4593,4161.6,4160.9,11.81458359]
["bitfinex","ETHUSD",1761571634681,0.001,4161.6,4160.9,11.81458359]
["bitfinex","ETHUSD",1761571636923,0.001,4161.6,4160.9,11.49338359]
["bitfinex","ETHUSD",1761571637222,0.001,4161.6,4160.9,11.81458359]
["bitfinex","ETHUSD",1761571637723,0.001,4161.6,4160.9,12.05508359]
["bitfinex","ETHUSD",1761571638626,0.001,4161.6,4160.9,11.20380022]
["bitfinex","ETHUSD",1761571642537,0.001,4161.6,4161.3,12.96704344]
["bitfinex","ETHUSD",1761571642736,0.001,4161.6,4161.3,10.27521472]
["bitfinex","ETHUSD",1761571642899,0.001,4161.6,4161.3,14.15210347]
["bitfinex","ETHUSD",1761571643299,0.001,4161.6,4161.3,13.39733102]
["bitfinex","ETHUSD",1761571643601,0.001,4161.6,4161.3,14.03574897]
["bitfinex","ETHUSD",1761571644432,0.001,4161.6,4161.3,13.39733102]
["bitfinex","ETHUSD",1761571644731,0.0002,4161.4,4161.3,13.30121472]
["bitfinex","ETHUSD",1761571646419,0.4585,4161.4,4161.3,3.36774541]
["bitfinex","ETHUSD",1761571646601,0.4585,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571647404,1.17943288,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571647731,0.4585,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571649136,0.4585,4161.4,4161.3,7.95518393]
["bitfinex","ETHUSD",1761571649508,0.0002,4161.4,4161.3,7.95518393]
["bitfinex","ETHUSD",1761571649708,0.0002,4161.4,4161.3,9.56907574]
["bitfinex","ETHUSD",1761571651436,0.0002,4161.4,4161.3,8.71818699]
["bitfinex","ETHUSD",1761571652629,0.4585,4161.4,4161.3,7.95780187]
["bitfinex","ETHUSD",1761571653232,0.4585,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571653743,0.4585,4161.4,4161.3,7.95787413]
["bitfinex","ETHUSD",1761571653945,0.4585,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571655741,0.4585,4161.4,4161.3,7.95816163]
["bitfinex","ETHUSD",1761571656143,0.4585,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571657320,0.4585,4161.4,4161.3,8.63309812]
["bitfinex","ETHUSD",1761571657847,0.0002,4161.4,4161.3,8.63309812]
["bitfinex","ETHUSD",1761571658925,0.0002,4161.4,4161.3,9.90924779]
["bitfinex","ETHUSD",1761571660550,0.4578,4161.4,4161.3,9.90924779]
["bitfinex","ETHUSD",1761571661149,0.4578,4161.4,4161.3,8.63309812]
["bitfinex","ETHUSD",1761571661941,0.4578,4161.4,4161.3,7.10429518]
["bitfinex","ETHUSD",1761571662151,0.4578,4161.4,4160.9,1.96308406]
["bitfinex","ETHUSD",1761571662152,0.50688,4161.3,4161.0,1.27614967]
["bitfinex","ETHUSD",1761571662458,0.50688,4161.3,4161.1,5.42921068]
["bitfinex","ETHUSD",1761571662676,0.50688,4161.3,4161.2,6.90752706]
["bitfinex","ETHUSD",1761571663026,0.50708,4161.4,4161.2,4.50437413]
["bitfinex","ETHUSD",1761571663234,0.4576,4161.3,4161.2,4.50437413]
["bitfinex","ETHUSD",1761571663771,0.4576,4161.3,4161.2,5.14540932]
["bitfinex","ETHUSD",1761571666565,0.4576,4161.3,4161.2,7.54856225]
["bitfinex","ETHUSD",1761571668377,0.4576,4161.3,4161.2,6.90752706]
["bitfinex","ETHUSD",1761571668663,0.4586,4161.3,4161.2,6.90752706]
["bitfinex","ETHUSD",1761571669444,0.4578,4161.3,4161.2,6.90752706]
["bitfinex","ETHUSD",1761571670376,0.4578,4161.3,4161.2,4.50437413]
["bitfinex","ETHUSD",1761571670583,0.4578,4161.3,4161.2,6.90752706]
["bitfinex","ETHUSD",1761571671686,0.4578,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1761571672975,0.96468,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1761571679304,0.50688,4161.2,4161.1,3.66703519]
["bitfinex","ETHUSD",1761571679500,0.4576,4161.2,4161.1,6.07024587]
["bitfinex","ETHUSD",1761571680422,0.4576,4161.2,4160.8,0.85687446]
["bitfinex","ETHUSD",1761571680423,0.50688,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1761571680573,0.50688,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1761571680778,0.001,4161.3,4160.8,0.002]
["bitfinex","ETHUSD",1761571680779,3.0302062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571681088,3.61930939,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571681310,4.07690939,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571681609,1.08448,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571682692,3.4878062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571683094,1.08448,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571683514,3.4878062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571684024,1.08448,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571684592,3.4878062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571684820,1.08448,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571685119,3.4878062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571685320,4.07691193,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571685620,1.67358573,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571686417,1.08448,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571694127,1.08368,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571698032,3.4870062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571699009,6.3930062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571705138,6.3940062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571705510,7.27372933,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571706923,4.24772933,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571707110,7.27372933,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571707943,7.36990039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571708510,4.34390039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571708831,7.36990039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571709003,7.48990039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571710655,14.66526393,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571711408,8.92510039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571714138,5.89910039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571714340,8.92510039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571715655,5.89910039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571715855,8.92510039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571716051,5.89910039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571716248,8.92510039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571716627,5.89910039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571716836,8.92510039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571718866,8.92430039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571719824,5.89830039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571720146,8.92430039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571720659,9.04430039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571726018,6.01830039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571726153,9.04900039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571735501,6.02200039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571735706,9.04800039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571736788,5.56070039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571737006,8.58670039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571737396,5.56070039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571737708,9.04800039,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571738404,2.50049726,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571738573,3.027,4160.9,4160.8,0.324]
["bitfinex","ETHUSD",1761571738776,0.001,4160.9,4160.8,0.324]
["bitfinex","ETHUSD",1761571739205,2.4043262,4160.9,4160.8,0.324]
["bitfinex","ETHUSD",1761571739405,0.001,4160.9,4160.8,0.324]
["bitfinex","ETHUSD",1761571739574,0.50788,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571740511,2.9112062,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571740679,0.50788,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571741411,2.9112062,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571741784,2.9112062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571742115,3.3725062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571743526,3.3717062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571746802,2.9104062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571748556,3.0304062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571748824,3.4840062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571750424,4.37532828,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571752127,3.92172828,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571752341,3.0304062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571753326,6.0564062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571754111,3.0304062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571754648,3.65308,4160.9,4160.8,0.324]
["bitfinex","ETHUSD",1761571755146,0.1202,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571755551,0.62708,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571761144,0.62708,4160.9,4160.8,3.21044398]
["bitfinex","ETHUSD",1761571762433,0.62708,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571766772,0.62708,4160.9,4160.8,0.48506002]
["bitfinex","ETHUSD",1761571767270,0.62708,4160.9,4160.8,0.80706002]
["bitfinex","ETHUSD",1761571767674,0.62708,4160.9,4160.8,0.48506002]
["bitfinex","ETHUSD",1761571768344,0.62628,4160.9,4160.8,0.48506002]
["bitfinex","ETHUSD",1761571768748,3.0296062,4160.9,4160.8,0.48506002]
["bitfinex","ETHUSD",1761571769063,3.0296062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571769459,3.4688062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571770549,3.0296062,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571771362,0.12,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761571771566,0.12,4160.9,4160.8,0.324]
["bitfinex","ETHUSD",1761571771754,0.62688,4160.9,4160.8,1.11166802]
["bitfinex","ETHUSD",1761571772081,0.62788,4160.9,4160.8,1.11166802]
["bitfinex","ETHUSD",1761571772281,0.121,4160.9,4160.8,1.11166802]
["bitfinex","ETHUSD",1761571774595,0.001,4160.9,4160.8,3.51505198]
["bitfinex","ETHUSD",1761571774896,0.001,4160.9,4160.8,6.54005198]
["bitfinex","ETHUSD",1761571775395,0.001,4160.9,4160.8,7.18264859]
["bitfinex","ETHUSD",1761571775953,0.001,4160.9,4160.8,8.09525198]
["bitfinex","ETHUSD",1761571776477,0.001,4160.9,4160.8,8.95012644]
["bitfinex","ETHUSD",1761571778652,0.001,4160.9,4160.8,9.45720644]
["bitfinex","ETHUSD",1761571779779,0.001,4160.9,4160.8,8.60233198]
["bitfinex","ETHUSD",1761571781721,0.001,4161.3,4160.8,8.60233198]
["bitfinex","ETHUSD",1761571781722,0.001,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1761571781997,0.001,4161.3,4161.2,16.81226284]
["bitfinex","ETHUSD",1761571782158,0.001,4161.3,4161.2,17.23023132]
["bitfinex","ETHUSD",1761571782364,0.001,4161.3,4161.2,17.32634877]
["bitfinex","ETHUSD",1761571782693,0.001,4161.3,4161.2,12.81974854]
["bitfinex","ETHUSD",1761571782991,0.001,4161.3,4161.2,17.32634877]
["bitfinex","ETHUSD",1761571784592,0.001,4161.3,4161.2,12.81974854]
["bitfinex","ETHUSD",1761571784899,0.001,4161.3,4161.2,17.32634877]
["bitfinex","ETHUSD",1761571786281,0.001,4161.3,4161.2,18.18140025]
["bitfinex","ETHUSD",1761571787824,0.001,4162.0,4161.7,2.40286421]
["bitfinex","ETHUSD",1761571788023,0.001,4162.0,4161.8,3.95800647]
["bitfinex","ETHUSD",1761571788317,0.001,4162.0,4161.8,4.28000647]
["bitfinex","ETHUSD",1761571788614,0.001,4162.0,4161.8,4.69471208]
["bitfinex","ETHUSD",1761571788909,0.001,4162.0,4161.8,4.05411191]
["bitfinex","ETHUSD",1761571789100,0.001,4162.0,4161.8,5.01671208]
["bitfinex","ETHUSD",1761571789302,0.001,4162.0,4161.8,13.54374684]
["bitfinex","ETHUSD",1761571789484,0.001,4162.0,4161.8,14.18434701]
["bitfinex","ETHUSD",1761571790389,0.001,4162.0,4161.8,13.86574684]
["bitfinex","ETHUSD",1761571790591,0.001,4162.0,4161.8,14.50634701]
["bitfinex","ETHUSD",1761571790805,0.001,4162.0,4161.8,14.18434701]
["bitfinex","ETHUSD",1761571791004,0.001,4162.0,4161.8,14.50634701]
["bitfinex","ETHUSD",1761571792433,0.001,4162.0,4161.8,14.60245245]
["bitfinex","ETHUSD",1761571792732,0.001,4162.0,4161.8,13.96185228]
["bitfinex","ETHUSD",1761571793020,0.0002,4161.9,4161.8,13.96185228]
["bitfinex","ETHUSD",1761571793385,0.0002,4161.9,4161.8,14.60192739]
["bitfinex","ETHUSD",1761571793817,0.0002,4161.9,4161.8,15.83248143]
["bitfinex","ETHUSD",1761571794022,0.0002,4161.9,4161.8,15.51048143]
["bitfinex","ETHUSD",1761571794268,0.0002,4161.9,4161.8,14.87040632]
["bitfinex","ETHUSD",1761571794624,0.0002,4161.9,4161.8,14.77430088]
["bitfinex","ETHUSD",1761571797223,0.4384,4161.9,4161.8,6.63434014]
["bitfinex","ETHUSD",1761571797452,0.50708,4161.9,4161.8,6.98200647]
["bitfinex","ETHUSD",1761571800054,0.50708,4161.9,4161.8,4.5792]
["bitfinex","ETHUSD",1761571800264,0.50708,4161.9,4161.8,6.98200647]
["bitfinex","ETHUSD",1761571800574,0.0002,4161.9,4161.8,6.98200647]
["bitfinex","ETHUSD",1761571800858,0.0002,4161.9,4161.8,8.85492885]
["bitfinex","ETHUSD",1761571801357,0.0002,4161.9,4161.8,9.70926709]
["bitfinex","ETHUSD",1761571801538,0.0002,4161.9,4161.8,8.85492885]
["bitfinex","ETHUSD",1761571801934,0.0002,4161.9,4161.8,8.53192885]
["bitfinex","ETHUSD",1761571802133,0.0002,4161.9,4161.8,8.85392885]
["bitfinex","ETHUSD",1761571802334,0.0002,4161.9,4161.8,9.38693882]
["bitfinex","ETHUSD",1761571802543,0.0002,4161.9,4161.8,9.70893882]
["bitfinex","ETHUSD",1761571802755,0.0002,4161.9,4161.8,9.38693882]
["bitfinex","ETHUSD",1761571802929,0.0002,4161.9,4161.8,9.70893882]
["bitfinex","ETHUSD",1761571803257,0.0002,4161.9,4161.8,8.85392885]
["bitfinex","ETHUSD",1761571803458,0.4382,4162.6,4161.8,8.85392885]
["bitfinex","ETHUSD",1761571803459,0.001,4163.7,4162.1,0.1454]
["bitfinex","ETHUSD",1761571803756,0.001,4163.7,4162.8,9.81458353]
["bitfinex","ETHUSD",1761571803943,0.4392,4163.2,4162.8,13.69277433]
["bitfinex","ETHUSD",1761571804326,0.4392,4163.2,4162.8,13.78858111]
["bitfinex","ETHUSD",1761571804524,0.50688,4163.1,4162.7,0.8549113]
["bitfinex","ETHUSD",1761571804828,0.001,4163.2,4162.4,5.73715427]
["bitfinex","ETHUSD",1761571804829,0.001,4163.2,4162.8,12.71758353]
["bitfinex","ETHUSD",1761571805045,0.001,4163.7,4162.8,12.71758353]
["bitfinex","ETHUSD",1761571805046,0.001,4163.7,4162.9,1.5552]
["bitfinex","ETHUSD",1761571805365,0.001,4163.7,4163.6,3.9569677]
["bitfinex","ETHUSD",1761571805531,0.001,4163.7,4163.6,13.57144509]
["bitfinex","ETHUSD",1761571805730,0.001,4163.7,4163.6,12.72112197]
["bitfinex","ETHUSD",1761571805946,0.001,4163.7,4163.6,13.04312197]
["bitfinex","ETHUSD",1761571806151,0.001,4163.7,4163.6,3.18503251]
["bitfinex","ETHUSD",1761571806334,0.001,4163.7,4163.6,6.22707004]
["bitfinex","ETHUSD",1761571806534,0.001,4163.7,4163.6,6.44012333]
["bitfinex","ETHUSD",1761571806774,0.001,4163.7,4163.6,7.19026468]
["bitfinex","ETHUSD",1761571807069,0.001,4164.2,4163.6,7.19026468]
["bitfinex","ETHUSD",1761571807070,0.001,4164.2,4163.7,3.95691001]
["bitfinex","ETHUSD",1761571807235,0.001,4164.2,4164.0,9.41770462]
["bitfinex","ETHUSD",1761571807469,0.001,4164.2,4163.9,0.85173588]
["bitfinex","ETHUSD",1761571807628,0.4324,4164.1,4164.0,3.04]
["bitfinex","ETHUSD",1761571808053,0.4324,4164.1,4164.0,4.5952]
["bitfinex","ETHUSD",1761571808054,0.001,4164.1,4164.0,4.5952]
["bitfinex","ETHUSD",1761571808962,0.001,4164.1,4164.0,6.99673698]
["bitfinex","ETHUSD",1761571809147,0.001,4164.1,4164.0,8.51028786]
["bitfinex","ETHUSD",1761571809363,0.01,4164.9,4164.1,2.0538]
["bitfinex","ETHUSD",1761571809656,0.01,4164.9,4164.8,9.69342995]
["bitfinex","ETHUSD",1761571809837,0.01,4164.9,4164.8,12.73542995]
["bitfinex","ETHUSD",1761571810454,0.01,4164.9,4164.6,3.04012506]
["bitfinex","ETHUSD",1761571810455,0.6704,4164.9,4164.1,2.19413407]
["bitfinex","ETHUSD",1761571810662,0.50688,4164.8,4164.2,8.59450281]
["bitfinex","ETHUSD",1761571810838,0.50688,4164.8,4164.3,3.95656352]
["bitfinex","ETHUSD",1761571811257,0.95348,4164.8,4164.3,3.95656352]
["bitfinex","ETHUSD",1761571811562,0.95348,4164.8,4164.5,1.5552]
["bitfinex","ETHUSD",1761571811738,2.40137441,4164.3,4163.4,6.55268834]
["bitfinex","ETHUSD",1761571811938,0.50688,4164.6,4163.4,6.55268834]
["bitfinex","ETHUSD",1761571811939,2.90832134,4164.2,4163.5,3.052]
["bitfinex","ETHUSD",1761571812163,0.50688,4164.0,4163.5,3.052]
["bitfinex","ETHUSD",1761571812364,0.50688,4164.0,4163.6,1.5552]
["bitfinex","ETHUSD",1761571812647,0.72068,4163.9,4163.6,1.5552]
["bitfinex","ETHUSD",1761571812854,0.72068,4163.9,4163.4,0.74044242]
["bitfinex","ETHUSD",1761571813049,0.50688,4163.7,4162.9,0.63893407]
["bitfinex","ETHUSD",1761571813260,2.40178175,4163.6,4162.9,1.5552]
["bitfinex","ETHUSD",1761571813464,0.50688,4163.5,4163.0,3.052]
["bitfinex","ETHUSD",1761571813770,0.50688,4163.5,4162.2,0.63893407]
["bitfinex","ETHUSD",1761571813771,0.50688,4162.4,4162.2,0.63893407]
["bitfinex","ETHUSD",1761571813934,0.50688,4162.4,4162.1,0.01]
["bitfinex","ETHUSD",1761571814133,0.50688,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761571815355,2.40229293,4162.7,4162.1,0.01]
["bitfinex","ETHUSD",1761571815356,0.2138,4163.5,4162.1,2.0326]
["bitfinex","ETHUSD",1761571815541,0.50688,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1761571815866,0.50688,4163.2,4162.9,1.5552]
["bitfinex","ETHUSD",1761571816066,0.50688,4163.4,4162.8,1.84272]
["bitfinex","ETHUSD",1761571816297,0.95348,4163.4,4162.8,1.84272]
["bitfinex","ETHUSD",1761571816588,0.95348,4163.4,4162.9,2.90804364]
["bitfinex","ETHUSD",1761571816747,0.95348,4163.4,4162.9,0.50587344]
["bitfinex","ETHUSD",1761571817151,0.95348,4163.4,4163.0,2.40209265]
["bitfinex","ETHUSD",1761571817568,0.4466,4163.4,4163.0,2.40209265]
["bitfinex","ETHUSD",1761571817791,0.2138,4163.5,4162.9,0.50587344]
["bitfinex","ETHUSD",1761571817792,0.213,4163.5,4162.9,0.50587344]
["bitfinex","ETHUSD",1761571817975,0.2138,4163.9,4162.9,0.50587344]
["bitfinex","ETHUSD",1761571817976,0.2138,4163.9,4163.3,2.52193849]
["bitfinex","ETHUSD",1761571818190,0.50688,4163.8,4163.4,2.4018797]
["bitfinex","ETHUSD",1761571818490,2.134,4164.6,4163.4,2.4018797]
["bitfinex","ETHUSD",1761571818491,0.12,4164.6,4164.0,2.40148616]
["bitfinex","ETHUSD",1761571818696,0.6704,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1761571818861,0.7904,4164.9,4164.3,1.6752]
["bitfinex","ETHUSD",1761571819051,0.7904,4164.9,4164.3,2.52134659]
["bitfinex","ETHUSD",1761571819252,0.01,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761571819477,0.01,4164.9,4164.8,4.07627568]
["bitfinex","ETHUSD",1761571820056,0.6704,4164.9,4164.8,1.6752]
["bitfinex","ETHUSD",1761571820457,0.01,4164.9,4164.8,4.07627568]
["bitfinex","ETHUSD",1761571820879,0.01,4164.9,4164.8,1.6752]
["bitfinex","ETHUSD",1761571822054,0.01,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761571822291,0.01,4164.9,4164.8,4.07627568]
["bitfinex","ETHUSD",1761571823360,0.01,4164.9,4164.8,1.6752]
["bitfinex","ETHUSD",1761571824330,0.011,4164.9,4164.8,1.6752]
["bitfinex","ETHUSD",1761571824628,1.17828,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761571824916,0.50688,4164.8,4164.3,3.062]
["bitfinex","ETHUSD",1761571825074,0.50688,4164.8,4164.4,1.5552]
["bitfinex","ETHUSD",1761571825405,0.4466,4164.8,4164.4,3.95649191]
["bitfinex","ETHUSD",1761571825707,0.50688,4164.8,4164.6,2.40114867]
["bitfinex","ETHUSD",1761571825872,0.011,4164.9,4164.7,3.95633333]
["bitfinex","ETHUSD",1761571826070,0.011,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761571826331,0.011,4164.9,4164.8,4.27907568]
["bitfinex","ETHUSD",1761571826620,0.011,4164.9,4164.8,4.3750953]
["bitfinex","ETHUSD",1761571826783,0.011,4164.9,4164.8,7.58337648]
["bitfinex","ETHUSD",1761571826983,0.011,4164.9,4164.8,6.7316406]
["bitfinex","ETHUSD",1761571827211,0.011,4164.9,4164.8,6.63562098]
["bitfinex","ETHUSD",1761571828719,0.011,4164.9,4164.8,6.31282098]
["bitfinex","ETHUSD",1761571828891,0.011,4164.9,4164.8,9.37782098]
["bitfinex","ETHUSD",1761571829092,0.011,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761571829908,0.011,4164.9,4164.8,3.95627568]
["bitfinex","ETHUSD",1761571831107,0.011,4164.9,4164.8,1.5552]
["bitfinex","ETHUSD",1761571831318,0.011,4164.9,4164.8,3.064]
["bitfinex","ETHUSD",1761571831715,1.17828,4164.9,4164.8,3.064]
["bitfinex","ETHUSD",1761571832717,1.17828,4164.9,4163.7,0.84956055]
["bitfinex","ETHUSD",1761571832718,1.5361935,4164.9,4163.8,0.63737138]
["bitfinex","ETHUSD",1761571832928,0.2138,4163.9,4163.8,3.065]
["bitfinex","ETHUSD",1761571833127,1.16728,4163.9,4163.8,1.5552]
["bitfinex","ETHUSD",1761571833494,0.50688,4163.8,4163.2,0.63737138]
["bitfinex","ETHUSD",1761571833841,0.50688,4163.8,4163.1,0.002]
["bitfinex","ETHUSD",1761571833842,1.60121016,4163.8,4163.1,0.002]
["bitfinex","ETHUSD",1761571834044,0.50688,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1761571834190,2.40182712,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761571834390,3.2808,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761571834391,2.40195824,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1761571834614,0.4466,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571834813,0.5666,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571835328,3.47547846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571836239,1.66121851,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571836441,1.07348,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571836998,0.95348,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571837193,1.07348,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571837514,0.50688,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571837716,0.95348,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571838401,3.35547846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571838601,3.94321828,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571839255,0.95348,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571839462,0.50688,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571839660,0.12,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1761571840043,0.5822,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1761571840215,0.5822,4163.6,4163.1,2.40404324]
["bitfinex","ETHUSD",1761571840419,0.5822,4163.6,4163.1,3.05219044]
["bitfinex","ETHUSD",1761571840614,0.2138,4163.9,4163.2,0.1774]
["bitfinex","ETHUSD",1761571840914,0.2138,4163.9,4163.1,0.6501472]
["bitfinex","ETHUSD",1761571840915,0.50688,4163.7,4163.1,0.002]
["bitfinex","ETHUSD",1761571841130,0.50688,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571841352,0.2138,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761571841353,0.4622,4163.7,4163.1,0.002]
["bitfinex","ETHUSD",1761571841661,0.2138,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761571841662,0.4622,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1761571841818,0.50688,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1761571842023,2.90887846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571842365,2.90807846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571842515,3.37027846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571843920,2.86339846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571844119,3.89690661,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571844534,6.97090661,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571844727,3.89690661,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571844946,3.37027846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571845146,6.44527846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571845917,3.37027846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571846321,0.96908,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571846726,0.50688,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571847051,0.96908,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571847527,0.4622,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571847873,3.96509333,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571850958,4.08509333,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571852064,7.16009333,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571852567,7.15909333,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571854343,0.12,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571854549,5.47699846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571854750,0.12,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761571855883,0.12,4163.2,4163.1,0.1794]
["bitfinex","ETHUSD",1761571856391,0.001,4163.5,4163.1,0.5022]
["bitfinex","ETHUSD",1761571856545,0.001,4163.5,4163.2,0.30243659]
["bitfinex","ETHUSD",1761571856885,0.001,4163.5,4163.2,2.70441482]
["bitfinex","ETHUSD",1761571857174,0.50788,4163.5,4163.2,0.30243659]
["bitfinex","ETHUSD",1761571857362,0.001,4163.5,4163.1,0.1794]
["bitfinex","ETHUSD",1761571857610,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761571858778,0.001,4163.5,4163.4,4.27988307]
["bitfinex","ETHUSD",1761571859751,0.001,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761571859980,0.001,4164.4,4164.0,1.5552]
["bitfinex","ETHUSD",1761571860184,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1761571860388,1e-08,4164.9,4164.4,2.40130631]
["bitfinex","ETHUSD",1761571860684,0.001,4165.8,4165.3,18.29443722]
["bitfinex","ETHUSD",1761571860873,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761571861057,0.65181844,4167.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761571861058,0.01,4167.9,4165.8,1.5552]
["bitfinex","ETHUSD",1761571861285,0.01,4167.9,4166.8,18.29357297]
["bitfinex","ETHUSD",1761571861496,0.01,4167.9,4166.8,21.37357297]
["bitfinex","ETHUSD",1761571861684,0.2239,4167.8,4166.8,1.5552]
["bitfinex","ETHUSD",1761571861864,0.2239,4167.8,4166.8,3.9551232]
["bitfinex","ETHUSD",1761571862054,0.2239,4167.8,4166.8,2.49871502]
["bitfinex","ETHUSD",1761571862255,0.4622,4167.5,4166.1,5.48027743]
["bitfinex","ETHUSD",1761571862483,0.4622,4167.5,4166.1,3.08]
["bitfinex","ETHUSD",1761571862484,0.50688,4167.4,4166.1,3.08]
["bitfinex","ETHUSD",1761571862791,0.50688,4167.1,4166.2,2.4002682]
["bitfinex","ETHUSD",1761571863175,2.90657532,4167.2,4166.2,2.4002682]
["bitfinex","ETHUSD",1761571863410,2.86172795,4167.5,4166.1,3.08]
["bitfinex","ETHUSD",1761571863411,0.50688,4167.4,4166.1,3.08]
["bitfinex","ETHUSD",1761571863916,0.50688,4166.5,4165.5,2.4006497]
["bitfinex","ETHUSD",1761571864093,2.90704211,4166.4,4165.6,3.081]
["bitfinex","ETHUSD",1761571864297,2.90704211,4166.4,4164.9,0.1444]
["bitfinex","ETHUSD",1761571864298,0.50688,4165.6,4164.9,0.1444]
["bitfinex","ETHUSD",1761571864479,0.50688,4165.6,4164.8,3.08]
["bitfinex","ETHUSD",1761571864679,0.50688,4165.6,4164.9,2.70897416]
["bitfinex","ETHUSD",1761571864975,0.50688,4166.0,4164.9,2.70897416]
["bitfinex","ETHUSD",1761571865178,0.50688,4166.0,4165.0,2.40095155]
["bitfinex","ETHUSD",1761571865179,0.73458,4166.0,4165.0,2.40095155]
["bitfinex","ETHUSD",1761571865493,0.73458,4166.0,4164.1,2.30514604]
["bitfinex","ETHUSD",1761571865494,0.50688,4165.8,4164.1,2.30514604]
["bitfinex","ETHUSD",1761571865818,0.50688,4165.8,4164.6,1.5552]
["bitfinex","ETHUSD",1761571865962,0.4301,4165.8,4164.8,1.5552]
["bitfinex","ETHUSD",1761571866167,0.50688,4165.9,4165.2,1.5552]
["bitfinex","ETHUSD",1761571866396,0.50688,4165.9,4165.3,2.40078745]
["bitfinex","ETHUSD",1761571866604,0.50688,4166.2,4165.2,0.1444]
["bitfinex","ETHUSD",1761571866788,0.50688,4166.2,4165.0,2.400903]
["bitfinex","ETHUSD",1761571866789,0.50688,4166.0,4164.8,1.5552]
["bitfinex","ETHUSD",1761571866992,0.4301,4166.1,4163.9,2.40158264]
["bitfinex","ETHUSD",1761571866993,0.50688,4164.8,4163.9,2.40158264]
["bitfinex","ETHUSD",1761571867162,0.50608,4164.8,4164.2,1.79635826]
["bitfinex","ETHUSD",1761571867363,0.50608,4164.8,4164.2,0.24115826]
["bitfinex","ETHUSD",1761571867764,0.12,4164.7,4164.2,0.24115826]
["bitfinex","ETHUSD",1761571867994,0.12,4164.7,4164.1,0.13]
["bitfinex","ETHUSD",1761571868206,0.4301,4164.6,4164.1,0.01]
["bitfinex","ETHUSD",1761571868365,2.83129691,4164.6,4164.1,0.01]
["bitfinex","ETHUSD",1761571868687,2.40131384,4164.4,4164.1,0.01]
["bitfinex","ETHUSD",1761571868897,0.2277,4164.9,4164.1,0.01]
["bitfinex","ETHUSD",1761571868898,0.4301,4164.5,4164.1,0.01]
["bitfinex","ETHUSD",1761571869103,0.50688,4164.3,4164.1,0.01]
["bitfinex","ETHUSD",1761571869510,0.50688,4164.7,4164.1,0.01]
["bitfinex","ETHUSD",1761571869898,0.50688,4164.8,4164.1,0.01]
["bitfinex","ETHUSD",1761571870111,0.50688,4164.8,4164.1,0.25115255]
["bitfinex","ETHUSD",1761571870399,0.50688,4164.8,4164.1,2.65262272]
["bitfinex","ETHUSD",1761571870583,0.74208,4165.3,4164.1,1.80635255]
["bitfinex","ETHUSD",1761571870783,3.14288206,4165.3,4164.3,2.40136397]
["bitfinex","ETHUSD",1761571870983,3.14288206,4165.3,4164.4,2.40130597]
["bitfinex","ETHUSD",1761571871183,3.57398206,4165.3,4164.4,2.40130597]
["bitfinex","ETHUSD",1761571871410,0.2352,4165.3,4164.7,2.40110867]
["bitfinex","ETHUSD",1761571871610,0.2352,4165.3,4164.8,2.40101901]
["bitfinex","ETHUSD",1761571871812,0.50688,4165.0,4164.1,0.25115255]
["bitfinex","ETHUSD",1761571871976,0.93798,4165.2,4164.1,0.25115255]
["bitfinex","ETHUSD",1761571871977,0.50688,4165.1,4164.1,3.095]
["bitfinex","ETHUSD",1761571872182,2.4011221,4164.8,4164.1,3.095]
["bitfinex","ETHUSD",1761571872410,0.50688,4164.7,4164.1,3.095]
["bitfinex","ETHUSD",1761571872636,0.93798,4164.7,4164.1,3.095]
["bitfinex","ETHUSD",1761571872781,0.93798,4164.7,4164.1,5.49647701]
["bitfinex","ETHUSD",1761571872981,0.93798,4164.8,4164.1,5.49645211]
["bitfinex","ETHUSD",1761571873181,0.93798,4164.8,4164.1,3.095]
["bitfinex","ETHUSD",1761571873379,0.50688,4165.2,4164.5,2.40122427]
["bitfinex","ETHUSD",1761571874385,0.50688,4165.0,4164.1,3.095]
["bitfinex","ETHUSD",1761571874596,0.50688,4165.0,4164.1,0.01]
["bitfinex","ETHUSD",1761571874795,0.50688,4164.8,4164.1,0.01]
["bitfinex","ETHUSD",1761571875317,0.4311,4164.8,4164.1,2.4114782]
["bitfinex","ETHUSD",1761571875510,0.4311,4164.8,4164.2,2.40141301]
["bitfinex","ETHUSD",1761571875815,0.93798,4164.8,4164.2,2.40141301]
["bitfinex","ETHUSD",1761571876116,0.50688,4164.7,4164.1,2.41146201]
["bitfinex","ETHUSD",1761571876437,0.50688,4164.7,4164.1,0.01]
["bitfinex","ETHUSD",1761571876637,0.50688,4165.1,4164.3,2.40131769]
["bitfinex","ETHUSD",1761571876944,0.93798,4165.1,4164.3,2.40131769]
["bitfinex","ETHUSD",1761571877108,3.33889734,4165.1,4164.3,2.40131769]
["bitfinex","ETHUSD",1761571877510,0.50688,4165.2,4164.5,2.40120875]
["bitfinex","ETHUSD",1761571878011,0.93798,4165.2,4164.1,0.012]
["bitfinex","ETHUSD",1761571878208,0.50688,4164.7,4164.2,3.206]
["bitfinex","ETHUSD",1761571878540,0.50688,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761571879239,0.12,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761571879444,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1761571879623,0.4311,4165.9,4165.0,2.40096038]
["bitfinex","ETHUSD",1761571879624,0.12,4165.5,4165.0,2.40095498]
["bitfinex","ETHUSD",1761571879823,0.12,4165.5,4164.9,1.6752]
["bitfinex","ETHUSD",1761571880024,0.12,4165.5,4164.9,2.52100437]
["bitfinex","ETHUSD",1761571880231,0.12,4165.5,4165.1,2.40090062]
["bitfinex","ETHUSD",1761571880540,0.12,4165.5,4164.8,1.5552]
["bitfinex","ETHUSD",1761571880541,0.4311,4165.4,4164.8,1.5552]
["bitfinex","ETHUSD",1761571880743,0.12,4165.1,4164.8,1.5552]
["bitfinex","ETHUSD",1761571880921,0.50688,4165.0,4164.8,1.5552]
["bitfinex","ETHUSD",1761571881123,0.50688,4165.0,4164.7,3.086]
["bitfinex","ETHUSD",1761571881448,0.62688,4164.8,4164.2,3.087]
["bitfinex","ETHUSD",1761571881745,2.40128514,4164.5,4164.1,0.012]
["bitfinex","ETHUSD",1761571881951,0.62688,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761571882133,2.90830164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761571882334,2.90830164,4164.2,4163.2,0.002]
["bitfinex","ETHUSD",1761571882335,2.90859001,4163.7,4163.2,0.002]
["bitfinex","ETHUSD",1761571882513,0.50688,4163.7,4163.2,0.002]
["bitfinex","ETHUSD",1761571882712,2.90859001,4163.7,4163.2,0.002]
["bitfinex","ETHUSD",1761571882912,3.33969001,4163.7,4163.2,0.002]
["bitfinex","ETHUSD",1761571883140,3.33969001,4163.7,4162.4,1.5552]
["bitfinex","ETHUSD",1761571883141,0.50688,4163.2,4162.4,1.5552]
["bitfinex","ETHUSD",1761571883337,0.50688,4163.2,4162.2,2.40457361]
["bitfinex","ETHUSD",1761571883338,0.50688,4163.2,4162.2,0.002]
["bitfinex","ETHUSD",1761571883541,0.50688,4162.8,4162.2,0.002]
["bitfinex","ETHUSD",1761571883746,0.74208,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571883954,1.17318,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571886553,3.57569783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571886857,1.53074978,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571887860,1.02386978,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571888170,1.53074978,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571888746,7.02126761,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571888948,6.66369783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571889766,0.74208,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571889961,4.26018,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571890366,6.66269783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571890662,7.32896761,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571891564,4.92644978,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571891746,7.32896761,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571891947,7.32816761,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571892265,7.44816761,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571892466,0.12,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571892963,0.2352,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571893166,0.2352,4162.7,4162.3,2.40250563]
["bitfinex","ETHUSD",1761571893366,0.12,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1761571893566,0.2352,4163.2,4162.5,2.40239945]
["bitfinex","ETHUSD",1761571893567,0.12,4162.6,4162.5,2.40239945]
["bitfinex","ETHUSD",1761571894539,0.62688,4162.6,4162.5,2.40239945]
["bitfinex","ETHUSD",1761571894869,0.12,4162.6,4162.5,2.88309078]
["bitfinex","ETHUSD",1761571895054,0.4311,4163.7,4162.5,2.88309078]
["bitfinex","ETHUSD",1761571895055,0.71,4163.6,4162.5,0.48069133]
["bitfinex","ETHUSD",1761571895248,0.71,4163.6,4162.9,2.40216991]
["bitfinex","ETHUSD",1761571895449,0.50688,4163.5,4162.9,2.40216991]
["bitfinex","ETHUSD",1761571895657,0.50688,4162.9,4162.2,0.002]
["bitfinex","ETHUSD",1761571895862,0.50688,4162.9,4162.3,2.40250741]
["bitfinex","ETHUSD",1761571896063,0.50688,4162.5,4162.2,2.40455866]
["bitfinex","ETHUSD",1761571896267,0.50688,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1761571896473,0.50688,4162.5,4162.3,0.40917587]
["bitfinex","ETHUSD",1761571896970,0.2352,4162.8,4162.2,0.002]
["bitfinex","ETHUSD",1761571896971,0.50688,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571897475,0.50688,4162.5,4162.2,0.002]
["bitfinex","ETHUSD",1761571897888,0.4311,4162.6,4162.2,0.002]
["bitfinex","ETHUSD",1761571897889,0.50688,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571898181,0.50688,4162.6,4162.2,0.002]
["bitfinex","ETHUSD",1761571898486,3.59888,4162.6,4162.2,0.002]
["bitfinex","ETHUSD",1761571898684,0.50688,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571899012,0.50688,4162.7,4162.2,2.40456427]
["bitfinex","ETHUSD",1761571901090,0.50688,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571901295,3.96689971,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571901491,1.56460557,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571901677,0.50688,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571901877,0.434,4162.6,4162.2,0.002]
["bitfinex","ETHUSD",1761571903188,0.50688,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571903706,0.50688,4162.7,4162.2,2.40455809]
["bitfinex","ETHUSD",1761571903906,0.50688,4162.7,4162.3,2.4025144]
["bitfinex","ETHUSD",1761571904106,0.50688,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1761571904309,0.50688,4162.4,4162.2,0.002]
["bitfinex","ETHUSD",1761571904480,2.4024024,4162.5,4162.2,0.002]
["bitfinex","ETHUSD",1761571904481,5.99939783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571904879,6.43339783,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1761571905293,4.46465556,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761571905492,4.89865556,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761571905713,6.17801314,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761571906717,6.17801314,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761571906929,6.17801314,4162.2,4160.4,0.002]
["bitfinex","ETHUSD",1761571906930,0.223,4161.2,4160.4,0.002]
["bitfinex","ETHUSD",1761571907196,0.223,4161.2,4159.9,0.002]
["bitfinex","ETHUSD",1761571907197,0.50688,4160.4,4159.9,0.002]
["bitfinex","ETHUSD",1761571907488,4.46633071,4159.3,4158.7,0.002]
["bitfinex","ETHUSD",1761571907800,2.40459759,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761571908119,2.40459759,4158.7,4153.4,0.62711485]
["bitfinex","ETHUSD",1761571908120,0.50688,4157.8,4155.5,14.33844977]
["bitfinex","ETHUSD",1761571908318,0.50688,4157.6,4156.4,0.3466]
["bitfinex","ETHUSD",1761571908634,0.50688,4157.4,4156.8,2.40567418]
["bitfinex","ETHUSD",1761571908829,0.50688,4157.4,4156.4,0.3466]
["bitfinex","ETHUSD",1761571909124,0.50688,4157.5,4156.0,0.3466]
["bitfinex","ETHUSD",1761571909287,2.91234521,4157.2,4155.6,2.75293494]
["bitfinex","ETHUSD",1761571909488,6.01634521,4157.2,4155.5,0.221]
["bitfinex","ETHUSD",1761571909719,4.04488,4157.2,4156.1,2.4160943]
["bitfinex","ETHUSD",1761571909887,4.04488,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761571910694,4.04488,4157.2,4156.2,2.40604014]
["bitfinex","ETHUSD",1761571910916,4.04488,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761571911629,4.04488,4157.2,4156.2,2.40600487]
["bitfinex","ETHUSD",1761571911922,4.04488,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761571912217,0.94088,4157.2,4156.3,2.40592841]
["bitfinex","ETHUSD",1761571912395,4.04588,4157.2,4156.4,2.40592339]
["bitfinex","ETHUSD",1761571912725,6.85593321,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761571912899,4.450468,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761571913484,4.450468,4157.2,4156.3,2.40596174]
["bitfinex","ETHUSD",1761571913920,4.450468,4157.2,4156.3,2.4059692]
["bitfinex","ETHUSD",1761571914141,4.450468,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571914730,1.345468,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571914942,2.12288,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571915149,0.50688,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571915345,4.04388,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571916754,0.50608,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571917166,0.62608,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571918416,1.06008,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571918617,1.432888,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571919018,3.83835321,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571919538,1.432888,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571919838,0.62608,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571920348,3.33508,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571921453,6.17454521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761571921626,4.46783456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571921950,7.68983456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571922132,9.10692587,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571922529,3.59917131,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571922749,8.12383456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571923050,5.02183456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571923233,8.12483456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571924016,8.00383456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571924248,8.12383456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571924439,9.43964923,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761571924639,2.40532966,4157.5,4156.6,0.002]
["bitfinex","ETHUSD",1761571924640,0.223,4157.1,4156.6,0.002]
["bitfinex","ETHUSD",1761571924851,3.7482,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1761571925021,4.46783456,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761571925220,4.46783456,4156.7,4155.1,0.01]
["bitfinex","ETHUSD",1761571925221,2.06208,4156.1,4155.1,0.01]
["bitfinex","ETHUSD",1761571925455,0.50688,4155.9,4155.1,0.01]
["bitfinex","ETHUSD",1761571925652,0.50688,4155.7,4155.2,0.1994]
["bitfinex","ETHUSD",1761571925866,2.06208,4156.2,4155.2,0.1994]
["bitfinex","ETHUSD",1761571926020,2.06208,4156.0,4155.3,2.4065085]
["bitfinex","ETHUSD",1761571926223,0.50688,4156.0,4155.3,2.4065085]
["bitfinex","ETHUSD",1761571926456,0.50688,4156.0,4155.2,2.6060172]
["bitfinex","ETHUSD",1761571926755,2.4058212,4156.6,4155.2,2.6060172]
["bitfinex","ETHUSD",1761571926756,0.4674,4156.9,4156.0,2.40610445]
["bitfinex","ETHUSD",1761571926955,2.40536342,4157.4,4155.5,2.40644928]
["bitfinex","ETHUSD",1761571927126,2.40536342,4157.4,4155.3,0.3706]
["bitfinex","ETHUSD",1761571927127,0.784,4156.8,4156.4,2.40590844]
["bitfinex","ETHUSD",1761571927322,0.4674,4157.3,4155.5,2.40644928]
["bitfinex","ETHUSD",1761571927519,2.40483146,4158.3,4156.0,1.5552]
["bitfinex","ETHUSD",1761571927721,0.01,4157.9,4157.0,2.40555843]
["bitfinex","ETHUSD",1761571927943,0.01,4157.9,4157.1,2.40552196]
["bitfinex","ETHUSD",1761571928147,0.01,4157.9,4155.9,1.5552]
["bitfinex","ETHUSD",1761571928148,0.2357,4157.8,4155.5,1.5552]
["bitfinex","ETHUSD",1761571928349,2.40556863,4157.1,4155.7,2.40633346]
["bitfinex","ETHUSD",1761571928545,3.62188,4157.0,4155.3,0.3706]
["bitfinex","ETHUSD",1761571928848,3.984068,4157.0,4155.4,0.39926617]
["bitfinex","ETHUSD",1761571929055,0.50688,4156.8,4155.5,1.5552]
["bitfinex","ETHUSD",1761571929261,0.50688,4156.8,4155.8,2.40625317]
["bitfinex","ETHUSD",1761571929262,0.50688,4156.6,4155.8,2.40625317]
["bitfinex","ETHUSD",1761571929433,0.50688,4156.4,4155.2,0.49806172]
["bitfinex","ETHUSD",1761571929641,0.50688,4156.4,4155.7,2.40629154]
["bitfinex","ETHUSD",1761571929642,4.09078,4156.4,4155.7,2.40629154]
["bitfinex","ETHUSD",1761571929970,4.09078,4156.4,4155.9,2.406206]
["bitfinex","ETHUSD",1761571930132,3.62188,4156.4,4155.8,2.40622239]
["bitfinex","ETHUSD",1761571930328,3.62188,4156.4,4156.0,2.40613993]
["bitfinex","ETHUSD",1761571930329,0.50688,4156.4,4156.0,2.40613993]
["bitfinex","ETHUSD",1761571930528,0.50688,4156.6,4155.9,2.40616849]
["bitfinex","ETHUSD",1761571930763,1.098846,4156.6,4155.2,0.49806172]
["bitfinex","ETHUSD",1761571930933,0.50688,4156.4,4155.2,0.49806172]
["bitfinex","ETHUSD",1761571931260,1.5552,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761571931480,0.50688,4155.5,4155.1,0.01]
["bitfinex","ETHUSD",1761571931637,2.91333703,4155.5,4155.1,0.01]
["bitfinex","ETHUSD",1761571931827,0.50688,4155.3,4155.1,0.01]
["bitfinex","ETHUSD",1761571932242,0.50688,4155.3,4155.1,0.012]
["bitfinex","ETHUSD",1761571932475,0.50688,4155.5,4155.1,0.012]
["bitfinex","ETHUSD",1761571932658,0.50688,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1761571932846,2.6203816,4156.5,4155.4,0.53951302]
["bitfinex","ETHUSD",1761571933165,0.2145,4156.5,4155.8,2.40626169]
["bitfinex","ETHUSD",1761571933366,0.2145,4156.5,4155.2,0.57]
["bitfinex","ETHUSD",1761571933665,0.50688,4156.4,4155.9,2.40620804]
["bitfinex","ETHUSD",1761571934161,0.50688,4156.4,4156.1,2.40605413]
["bitfinex","ETHUSD",1761571934463,0.50688,4156.4,4155.2,0.57]
["bitfinex","ETHUSD",1761571934662,0.50688,4156.4,4155.4,2.40650719]
["bitfinex","ETHUSD",1761571934663,0.12,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1761571935159,0.50688,4155.4,4155.3,2.40650868]
["bitfinex","ETHUSD",1761571937039,0.97578,4155.4,4155.1,0.012]
["bitfinex","ETHUSD",1761571937252,2.91350302,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571937455,6.84177158,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571937657,7.31067158,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571937860,6.80379158,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571938053,1.78804856,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571938259,0.50688,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571941256,0.50608,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571942092,0.97498,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571942241,3.38160302,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571942446,4.27201648,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571943767,1.5552,4156.1,4155.1,0.012]
["bitfinex","ETHUSD",1761571943976,0.4689,4155.9,4155.1,0.012]
["bitfinex","ETHUSD",1761571944348,0.001,4156.8,4155.1,0.012]
["bitfinex","ETHUSD",1761571944547,0.4689,4156.3,4155.3,0.64696072]
["bitfinex","ETHUSD",1761571944764,2.40605053,4156.2,4155.3,3.0535249]
["bitfinex","ETHUSD",1761571944960,2.40605053,4156.2,4155.4,2.40650272]
["bitfinex","ETHUSD",1761571945160,1.601,4156.4,4155.9,2.40620909]
["bitfinex","ETHUSD",1761571945678,0.001,4156.8,4156.3,2.60537836]
["bitfinex","ETHUSD",1761571945857,0.001,4156.8,4156.3,0.1994]
["bitfinex","ETHUSD",1761571946179,0.001,4156.8,4156.3,2.60537953]
["bitfinex","ETHUSD",1761571946398,0.001,4156.8,4156.3,0.61193434]
["bitfinex","ETHUSD",1761571946562,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761571946888,0.001,4156.8,4156.7,5.19416885]
["bitfinex","ETHUSD",1761571947192,0.001,4156.8,4156.5,2.40583322]
["bitfinex","ETHUSD",1761571947193,0.001,4156.8,4156.3,0.84025177]
["bitfinex","ETHUSD",1761571947392,0.001,4156.8,4156.6,2.40580885]
["bitfinex","ETHUSD",1761571947750,0.001,4156.8,4156.4,4.6752]
["bitfinex","ETHUSD",1761571947751,0.001,4156.8,4156.4,1.5552]
["bitfinex","ETHUSD",1761571947953,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761571948269,0.62788,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761571949299,0.62788,4156.8,4156.6,2.40577315]
["bitfinex","ETHUSD",1761571949300,0.50688,4156.7,4156.6,2.40577315]
["bitfinex","ETHUSD",1761571949457,0.121,4156.8,4156.6,2.40577315]
["bitfinex","ETHUSD",1761571949793,0.121,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761571950365,0.121,4156.8,4156.4,0.17546]
["bitfinex","ETHUSD",1761571950569,0.50688,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1761571951065,0.50688,4156.7,4156.5,0.660726]
["bitfinex","ETHUSD",1761571951066,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761571951611,0.001,4156.8,4156.4,0.29546]
["bitfinex","ETHUSD",1761571951612,0.001,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1761571951909,0.001,4156.8,4155.4,13.80893329]
["bitfinex","ETHUSD",1761571951910,0.50688,4156.7,4155.8,2.4062292]
["bitfinex","ETHUSD",1761571952109,0.62688,4155.9,4155.8,2.120487]
["bitfinex","ETHUSD",1761571952410,0.62688,4155.9,4155.7,0.1994]
["bitfinex","ETHUSD",1761571952411,0.50688,4155.8,4155.7,0.1994]
["bitfinex","ETHUSD",1761571952576,0.50688,4155.8,4155.3,0.63348198]
["bitfinex","ETHUSD",1761571952781,0.50688,4156.2,4155.6,2.40634633]
["bitfinex","ETHUSD",1761571953096,0.50688,4155.6,4155.2,1.5552]
["bitfinex","ETHUSD",1761571953308,0.2145,4156.4,4155.1,3.131]
["bitfinex","ETHUSD",1761571953309,0.50688,4155.3,4155.1,3.131]
["bitfinex","ETHUSD",1761571953623,0.50688,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761571954316,0.50688,4155.3,4155.1,0.012]
["bitfinex","ETHUSD",1761571954477,0.50688,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761571954993,0.50688,4155.3,4155.1,0.012]
["bitfinex","ETHUSD",1761571955377,0.50688,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571955688,0.667146,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571955885,3.54266902,4155.2,4155.1,0.012]
["bitfinex","ETHUSD",1761571956927,2.91379265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571957076,6.03279265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571957275,1.13160927,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571957477,0.97578,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571958302,3.38269265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571958486,0.97578,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571959525,3.38269265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571960829,6.50169265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571960996,7.56951318,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571961203,1.57470053,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571961535,0.95518,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571961835,0.50688,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571963102,3.36209265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571963410,6.48109265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571964506,3.62388,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571964810,1.339018,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571965021,6.86293065,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571965334,8.41813065,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571966033,8.41733065,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571966436,8.53733065,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1761571967264,2.4071444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1761571967427,3.19960574,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1761571967622,3.76790574,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1761571967951,4.27478574,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1761571969748,8.94598574,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1761571970155,4.46928234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761571970396,6.29360804,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761571971647,6.41360804,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761571971836,7.64470234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761571972039,8.03158234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761571972245,8.03158234,4154.2,4153.7,0.002]
["bitfinex","ETHUSD",1761571972246,4.46951415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571972549,7.58451415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571972742,8.03281415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571972915,9.10003141,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571973349,4.42983141,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571973719,7.54483141,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571977777,1.57409726,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571977966,0.383838,4154.7,4153.7,0.002]
["bitfinex","ETHUSD",1761571977967,5.51931517,4154.1,4153.7,0.002]
["bitfinex","ETHUSD",1761571978179,2.4073762,4153.9,4153.7,0.002]
["bitfinex","ETHUSD",1761571978484,0.50688,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571978779,0.50688,4153.9,4153.7,0.002]
["bitfinex","ETHUSD",1761571979135,3.61888,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571980278,6.02631415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571980440,6.8696722,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571981686,6.02631415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571982168,6.14631415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571982837,6.02631415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571984184,6.47461415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571984387,8.02981415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571984542,9.07352892,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571985178,3.95802892,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571985380,6.02531415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571985967,3.61788,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571986170,6.02631415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571986694,3.61888,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571986990,6.02631415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571987791,3.61888,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571987967,0.001,4154.2,4153.7,0.3846]
["bitfinex","ETHUSD",1761571988164,0.001,4154.2,4154.1,0.1832]
["bitfinex","ETHUSD",1761571988377,0.001,4154.2,4154.1,0.5658]
["bitfinex","ETHUSD",1761571988593,0.001,4154.2,4154.1,0.92720225]
["bitfinex","ETHUSD",1761571988798,0.001,4154.2,4154.1,2.97306029]
["bitfinex","ETHUSD",1761571989170,0.001,4154.2,4154.1,0.5658]
["bitfinex","ETHUSD",1761571989366,0.001,4154.2,4154.1,2.97306029]
["bitfinex","ETHUSD",1761571989767,0.001,4154.2,4153.9,0.64085177]
["bitfinex","ETHUSD",1761571989968,0.001,4154.2,4153.8,0.64085177]
["bitfinex","ETHUSD",1761571989969,0.50788,4154.2,4153.8,0.64085177]
["bitfinex","ETHUSD",1761571990273,0.50788,4154.2,4153.7,0.64285177]
["bitfinex","ETHUSD",1761571990473,0.50788,4154.2,4153.7,0.002]
["bitfinex","ETHUSD",1761571990474,0.50688,4154.0,4153.7,0.002]
["bitfinex","ETHUSD",1761571990691,0.363088,4154.2,4153.7,0.002]
["bitfinex","ETHUSD",1761571990692,0.50688,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571990898,2.91351415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571992369,3.38511415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571992666,4.94031415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571992869,6.10647949,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571994110,3.03351415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571994284,0.12,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571994507,3.03431415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571994687,0.62688,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571995118,3.03431415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571995494,0.62688,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571996195,4.12063586,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571996519,5.67583586,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571997898,8.78883586,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1761571998321,8.78883586,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1761571998322,4.46957211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761571998518,4.94117211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761571998701,6.30153702,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761572000720,9.41453702,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761572001134,9.41453702,4153.7,4153.2,0.002]
["bitfinex","ETHUSD",1761572001135,4.46980397,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1761572001430,7.70280397,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1761572001769,9.12859209,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1761572002614,8.62171209,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1761572003011,9.12859209,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1761572003213,9.12859209,4153.3,4153.1,0.01]
["bitfinex","ETHUSD",1761572003214,4.46986195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761572003536,4.46986195,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761572003537,2.91483588,4152.9,4152.1,0.01]
["bitfinex","ETHUSD",1761572003834,0.12,4152.9,4152.5,0.1994]
["bitfinex","ETHUSD",1761572004034,3.232,4152.9,4152.5,0.1994]
["bitfinex","ETHUSD",1761572004261,6.14683588,4152.9,4152.5,0.1994]
["bitfinex","ETHUSD",1761572004439,5.63995588,4152.9,4152.5,0.1994]
["bitfinex","ETHUSD",1761572004642,6.14683588,4152.9,4152.5,0.1994]
["bitfinex","ETHUSD",1761572004940,6.14683588,4152.9,4152.7,0.002]
["bitfinex","ETHUSD",1761572006142,2.40772739,4153.3,4152.8,0.3846]
["bitfinex","ETHUSD",1761572006336,0.24092511,4154.0,4153.0,2.40787946]
["bitfinex","ETHUSD",1761572006524,3.112,4153.9,4152.8,0.3846]
["bitfinex","ETHUSD",1761572006838,2.40755158,4153.6,4152.8,2.79256993]
["bitfinex","ETHUSD",1761572007035,5.51938841,4153.9,4153.0,2.40784475]
["bitfinex","ETHUSD",1761572007235,0.50688,4153.8,4152.8,0.002]
["bitfinex","ETHUSD",1761572007436,2.91483588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572007640,6.02683588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572008258,3.61888,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572008423,3.112,4153.0,4152.8,0.3846]
["bitfinex","ETHUSD",1761572008630,3.112,4152.9,4152.8,0.3846]
["bitfinex","ETHUSD",1761572008859,0.50688,4152.9,4152.8,0.68401777]
["bitfinex","ETHUSD",1761572009180,0.907,4153.4,4152.8,0.3846]
["bitfinex","ETHUSD",1761572009379,0.907,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1761572009380,2.91460734,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1761572009679,2.91483588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572009848,6.03083588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572010179,6.87470926,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572011353,9.12680926,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761572011552,6.71885338,4152.9,4152.1,0.01]
["bitfinex","ETHUSD",1761572011789,2.06208,4152.5,4152.1,0.01]
["bitfinex","ETHUSD",1761572011930,2.91524183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761572012132,3.7590906,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761572014445,3.7590906,4152.2,4152.1,0.2094]
["bitfinex","ETHUSD",1761572014446,6.02824183,4152.2,4152.1,0.2094]
["bitfinex","ETHUSD",1761572015675,6.02744183,4152.2,4152.1,0.2094]
["bitfinex","ETHUSD",1761572015878,0.86622747,4153.9,4152.1,0.592]
["bitfinex","ETHUSD",1761572016039,0.86622747,4153.9,4152.2,0.3826]
["bitfinex","ETHUSD",1761572016040,3.113,4153.5,4152.2,0.3826]
["bitfinex","ETHUSD",1761572016241,2.4693,4153.4,4152.1,0.2094]
["bitfinex","ETHUSD",1761572016474,2.91524183,4152.2,4152.1,0.2094]
["bitfinex","ETHUSD",1761572016778,6.02924183,4152.2,4152.1,0.2094]
["bitfinex","ETHUSD",1761572017549,3.62088,4152.2,4152.1,0.592]
["bitfinex","ETHUSD",1761572017967,3.114,4152.2,4152.1,0.592]
["bitfinex","ETHUSD",1761572018166,2.40811231,4152.7,4152.1,0.592]
["bitfinex","ETHUSD",1761572018366,3.115,4152.6,4152.2,0.3826]
["bitfinex","ETHUSD",1761572018571,0.50688,4152.5,4152.2,0.3826]
["bitfinex","ETHUSD",1761572018773,2.91506998,4152.5,4152.2,0.3826]
["bitfinex","ETHUSD",1761572018957,0.3113,4153.4,4152.2,0.3826]
["bitfinex","ETHUSD",1761572019156,0.001,4154.2,4152.2,0.3826]
["bitfinex","ETHUSD",1761572019382,2.4075853,4153.6,4152.7,2.4080212]
["bitfinex","ETHUSD",1761572019591,0.001,4154.2,4152.8,0.3826]
["bitfinex","ETHUSD",1761572019771,0.001,4154.2,4153.1,1.5552]
["bitfinex","ETHUSD",1761572019960,0.001,4154.2,4153.0,2.4078979]
["bitfinex","ETHUSD",1761572019961,0.001,4154.2,4153.2,0.40667781]
["bitfinex","ETHUSD",1761572020286,0.001,4154.2,4154.0,2.40731824]
["bitfinex","ETHUSD",1761572020468,0.001,4154.2,4154.0,0.24073182]
["bitfinex","ETHUSD",1761572020794,0.001,4154.2,4154.0,0.3826]
["bitfinex","ETHUSD",1761572021484,0.001,4154.2,4154.0,4.34511824]
["bitfinex","ETHUSD",1761572021698,0.001,4154.2,4154.0,5.01444801]
["bitfinex","ETHUSD",1761572021894,0.001,4154.2,4154.0,4.34511824]
["bitfinex","ETHUSD",1761572022052,0.001,4154.2,4154.0,4.36919142]
["bitfinex","ETHUSD",1761572022249,0.001,4154.2,4154.0,6.57233151]
["bitfinex","ETHUSD",1761572022501,0.01,4154.9,4154.1,2.121]
["bitfinex","ETHUSD",1761572022797,0.001,4156.8,4155.2,1.5552]
["bitfinex","ETHUSD",1761572022964,0.001,4156.8,4155.1,14.40032845]
["bitfinex","ETHUSD",1761572022965,0.001,4156.8,4156.7,0.1864]
["bitfinex","ETHUSD",1761572023170,0.001,4156.8,4156.7,2.96175456]
["bitfinex","ETHUSD",1761572023481,0.01,4157.9,4157.2,2.40546521]
["bitfinex","ETHUSD",1761572023655,0.01,4157.9,4157.2,4.34331986]
["bitfinex","ETHUSD",1761572023855,0.01,4157.9,4157.2,4.31926521]
["bitfinex","ETHUSD",1761572024454,0.01,4157.9,4157.2,4.34331986]
["bitfinex","ETHUSD",1761572024878,0.01,4157.9,4157.2,4.31926521]
["bitfinex","ETHUSD",1761572025094,0.01,4157.9,4157.2,7.34202507]
["bitfinex","ETHUSD",1761572025299,0.01,4157.9,4157.2,6.67581051]
["bitfinex","ETHUSD",1761572025896,0.01,4157.9,4157.4,2.40534949]
["bitfinex","ETHUSD",1761572026064,0.01,4157.9,4157.2,4.76201051]
["bitfinex","ETHUSD",1761572026065,0.01,4159.9,4158.1,2.40492898]
["bitfinex","ETHUSD",1761572026391,0.01,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761572026573,0.01,4159.9,4159.8,7.93360247]
["bitfinex","ETHUSD",1761572026895,0.01,4159.9,4159.8,7.90956286]
["bitfinex","ETHUSD",1761572029197,0.01,4159.9,4159.8,5.50560114]
["bitfinex","ETHUSD",1761572029393,0.01,4159.9,4159.8,5.15700114]
["bitfinex","ETHUSD",1761572029580,0.01,4159.9,4159.8,5.50560114]
["bitfinex","ETHUSD",1761572029785,0.01,4159.9,4159.8,7.90956286]
["bitfinex","ETHUSD",1761572030368,0.01,4159.9,4159.8,5.50560114]
["bitfinex","ETHUSD",1761572030686,0.01,4159.9,4159.8,5.15700114]
["bitfinex","ETHUSD",1761572031196,0.01,4159.9,4158.8,0.1722]
["bitfinex","ETHUSD",1761572031366,0.01,4159.9,4158.9,5.52147793]
["bitfinex","ETHUSD",1761572031565,0.51688,4159.9,4158.9,5.52147793]
["bitfinex","ETHUSD",1761572031768,0.50688,4159.8,4159.0,0.3486]
["bitfinex","ETHUSD",1761572032206,0.01,4159.9,4158.9,3.117]
["bitfinex","ETHUSD",1761572032492,0.01,4159.9,4158.6,0.1622]
["bitfinex","ETHUSD",1761572032493,2.40413511,4159.5,4158.6,0.1622]
["bitfinex","ETHUSD",1761572032684,0.50688,4158.8,4158.6,0.1622]
["bitfinex","ETHUSD",1761572032880,0.24041351,4159.4,4157.9,3.4666]
["bitfinex","ETHUSD",1761572032881,0.50688,4158.6,4157.9,3.4666]
["bitfinex","ETHUSD",1761572033193,0.50688,4158.8,4158.3,0.1622]
["bitfinex","ETHUSD",1761572033493,0.50688,4158.8,4158.4,0.37264771]
["bitfinex","ETHUSD",1761572033797,0.50688,4159.4,4158.5,3.119]
["bitfinex","ETHUSD",1761572033996,0.50688,4159.8,4158.6,2.76763541]
["bitfinex","ETHUSD",1761572034323,2.40424574,4159.4,4158.6,0.71158]
["bitfinex","ETHUSD",1761572034466,2.40424574,4159.4,4158.5,3.119]
["bitfinex","ETHUSD",1761572034467,0.50688,4159.1,4158.5,3.119]
["bitfinex","ETHUSD",1761572034667,0.50688,4159.4,4158.5,3.119]
["bitfinex","ETHUSD",1761572034868,0.50688,4159.2,4158.5,3.119]
["bitfinex","ETHUSD",1761572035064,2.40439015,4159.1,4158.5,3.119]
["bitfinex","ETHUSD",1761572035278,0.50688,4159.0,4158.3,0.1622]
["bitfinex","ETHUSD",1761572035483,0.50688,4158.8,4158.3,0.1622]
["bitfinex","ETHUSD",1761572035693,0.50688,4158.4,4157.7,3.4676]
["bitfinex","ETHUSD",1761572035878,0.50688,4158.4,4158.3,0.1622]
["bitfinex","ETHUSD",1761572036081,0.50688,4159.2,4158.3,0.1622]
["bitfinex","ETHUSD",1761572036278,0.50688,4159.2,4157.8,1.9038]
["bitfinex","ETHUSD",1761572036279,0.50688,4158.4,4157.8,1.9038]
["bitfinex","ETHUSD",1761572036498,2.40458953,4158.8,4157.8,1.9038]
["bitfinex","ETHUSD",1761572036697,3.118,4159.2,4157.9,4.30885271]
["bitfinex","ETHUSD",1761572036998,0.50688,4158.4,4157.9,1.30563404]
["bitfinex","ETHUSD",1761572037212,4.1950021,4159.2,4157.9,0.95703404]
["bitfinex","ETHUSD",1761572037213,0.12,4158.3,4157.9,0.95703404]
["bitfinex","ETHUSD",1761572037416,0.12,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1761572037898,0.12,4158.0,4157.5,0.37265291]
["bitfinex","ETHUSD",1761572037899,0.50688,4157.9,4157.5,0.37265291]
["bitfinex","ETHUSD",1761572038107,0.50688,4157.9,4157.5,0.3486]
["bitfinex","ETHUSD",1761572038315,0.12,4158.5,4157.8,0.12]
["bitfinex","ETHUSD",1761572038517,0.50688,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1761572039029,0.12,4158.9,4158.3,0.2822]
["bitfinex","ETHUSD",1761572039182,2.40408401,4159.6,4158.6,2.40465541]
["bitfinex","ETHUSD",1761572039381,2.40405389,4159.7,4158.4,0.3486]
["bitfinex","ETHUSD",1761572039589,0.7094,4159.9,4158.6,1.5552]
["bitfinex","ETHUSD",1761572039590,0.01,4159.9,4158.6,1.5552]
["bitfinex","ETHUSD",1761572039835,0.01,4159.9,4158.7,0.85338477]
["bitfinex","ETHUSD",1761572040014,0.011,4159.9,4159.2,2.40428101]
["bitfinex","ETHUSD",1761572040314,0.0102,4159.9,4159.2,2.40430588]
["bitfinex","ETHUSD",1761572040518,0.0102,4159.9,4159.1,2.40435711]
["bitfinex","ETHUSD",1761572040702,2.40396172,4159.8,4158.7,0.50478477]
["bitfinex","ETHUSD",1761572040884,0.7096,4159.9,4157.0,2.40755326]
["bitfinex","ETHUSD",1761572040885,0.50688,4159.6,4157.4,0.3486]
["bitfinex","ETHUSD",1761572041087,0.50688,4159.5,4157.5,2.68523391]
["bitfinex","ETHUSD",1761572041314,0.50688,4158.3,4157.6,1.5552]
["bitfinex","ETHUSD",1761572041556,0.50688,4158.3,4157.5,4.24048901]
["bitfinex","ETHUSD",1761572041683,0.50688,4159.3,4158.2,0.1622]
["bitfinex","ETHUSD",1761572041883,0.50688,4159.3,4157.6,0.8075089]
["bitfinex","ETHUSD",1761572041884,0.50688,4158.3,4157.6,0.4589089]
["bitfinex","ETHUSD",1761572042126,0.50688,4158.9,4157.5,1.8352]
["bitfinex","ETHUSD",1761572042328,2.40483339,4158.3,4157.5,0.28]
["bitfinex","ETHUSD",1761572042635,0.50688,4158.5,4157.5,3.03388604]
["bitfinex","ETHUSD",1761572042784,2.40465716,4158.6,4157.7,2.40513225]
["bitfinex","ETHUSD",1761572042785,0.50688,4158.6,4157.7,2.40513225]
["bitfinex","ETHUSD",1761572042988,0.50688,4158.1,4157.5,0.6286]
["bitfinex","ETHUSD",1761572043196,0.50688,4158.1,4157.5,0.46091661]
["bitfinex","ETHUSD",1761572043440,2.40461226,4158.7,4157.5,0.46091661]
["bitfinex","ETHUSD",1761572043441,0.50688,4157.8,4157.5,0.002]
["bitfinex","ETHUSD",1761572043739,0.4741,4158.7,4157.5,0.002]
["bitfinex","ETHUSD",1761572043898,0.50688,4157.9,4157.5,0.002]
["bitfinex","ETHUSD",1761572044095,0.50688,4158.2,4157.5,0.002]
["bitfinex","ETHUSD",1761572044538,0.50688,4158.0,4157.5,0.002]
["bitfinex","ETHUSD",1761572044831,0.50688,4158.2,4157.5,2.40729161]
["bitfinex","ETHUSD",1761572045030,0.50688,4158.2,4157.5,0.48327479]
["bitfinex","ETHUSD",1761572045325,4.89767931,4158.8,4157.5,0.48327479]
["bitfinex","ETHUSD",1761572045326,0.50688,4158.0,4157.5,0.002]
["bitfinex","ETHUSD",1761572045527,0.50688,4158.4,4157.5,0.002]
["bitfinex","ETHUSD",1761572045738,2.40473671,4158.5,4157.5,2.40728049]
["bitfinex","ETHUSD",1761572045739,0.50688,4158.2,4157.5,2.40728049]
["bitfinex","ETHUSD",1761572046130,2.40511608,4157.9,4157.5,0.002]
["bitfinex","ETHUSD",1761572046333,0.50688,4158.3,4157.5,0.002]
["bitfinex","ETHUSD",1761572046334,0.29119961,4157.8,4157.5,0.002]
["bitfinex","ETHUSD",1761572046544,2.91211378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761572046907,3.35281378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761572047247,3.35281378,4157.6,4155.1,0.01]
["bitfinex","ETHUSD",1761572047248,0.50688,4157.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572047411,2.40540735,4157.3,4155.1,0.01]
["bitfinex","ETHUSD",1761572047412,4.69333456,4156.7,4155.1,0.01]
["bitfinex","ETHUSD",1761572047604,8.49187602,4156.7,4155.1,0.01]
["bitfinex","ETHUSD",1761572047809,8.93257602,4156.7,4155.1,0.01]
["bitfinex","ETHUSD",1761572048045,2.91292398,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572048546,3.62888,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572048707,6.03492398,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572048913,0.50688,4156.2,4155.3,0.3546]
["bitfinex","ETHUSD",1761572049126,0.62688,4156.2,4155.4,3.98576609]
["bitfinex","ETHUSD",1761572049379,0.62688,4156.2,4155.4,2.43054523]
["bitfinex","ETHUSD",1761572049642,0.62688,4156.2,4155.4,0.02406507]
["bitfinex","ETHUSD",1761572049842,0.62688,4156.2,4155.8,2.40625928]
["bitfinex","ETHUSD",1761572050016,0.62688,4156.2,4155.9,2.406189]
["bitfinex","ETHUSD",1761572050215,0.62688,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572050441,3.47972398,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572050739,3.47972398,4156.2,4155.1,2.41667945]
["bitfinex","ETHUSD",1761572050740,4.06829074,4156.2,4155.1,2.41667945]
["bitfinex","ETHUSD",1761572051041,4.06829074,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572051220,5.62349074,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572051421,5.62349074,4156.2,4155.1,0.0340668]
["bitfinex","ETHUSD",1761572051422,1.66224676,4156.2,4155.1,0.0340668]
["bitfinex","ETHUSD",1761572051622,7.19129074,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572052141,4.78524676,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572052347,7.19129074,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572054251,4.06829074,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572054667,7.19029074,4156.2,4155.1,2.41663699]
["bitfinex","ETHUSD",1761572054834,6.15492398,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572055031,6.60172398,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572055353,6.60172398,4156.2,4155.2,2.40657349]
["bitfinex","ETHUSD",1761572055555,3.74888,4156.2,4155.4,2.40649399]
["bitfinex","ETHUSD",1761572055750,0.12,4156.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572056062,3.242,4156.2,4155.6,2.40638097]
["bitfinex","ETHUSD",1761572056380,3.242,4156.2,4155.3,2.40653598]
["bitfinex","ETHUSD",1761572056381,0.12,4156.2,4155.1,0.13]
["bitfinex","ETHUSD",1761572056549,2.61946718,4157.2,4156.1,2.95708735]
["bitfinex","ETHUSD",1761572056744,3.123,4157.1,4156.3,2.40597924]
["bitfinex","ETHUSD",1761572056949,3.123,4157.1,4156.1,0.551]
["bitfinex","ETHUSD",1761572057181,2.002,4157.0,4156.1,0.01]
["bitfinex","ETHUSD",1761572057338,2.91292398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761572057537,6.03592398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761572057839,6.88111307,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761572058245,7.32791307,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761572058872,4.20391307,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761572059079,7.32791307,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761572059303,7.32791307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572059475,8.88311307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572059658,8.43631307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572059978,5.75911307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572060156,8.88411307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572060356,5.75911307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572060557,8.88611307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572061982,5.75911307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572062179,8.88611307,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761572064148,8.88611307,4156.2,4155.4,0.002]
["bitfinex","ETHUSD",1761572064149,4.46852928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572064410,7.59452928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572064580,4.91532928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572064753,8.04132928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572064952,8.04052928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572065177,8.99641065,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572065490,5.42361065,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572065688,4.91753065,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572065979,7.08764928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572066478,7.20864928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572066684,7.71552928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572066881,0.12,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572067178,6.10024928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572067352,7.45779015,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572067548,9.01299015,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572068082,9.01199015,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572068802,8.50511015,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572069386,9.01399015,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1761572070899,2.91350302,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761572071098,2.91350302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761572071099,5.78145234,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761572071301,20.02514837,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761572071464,22.55814837,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761572071964,20.02514837,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761572072398,24.95514837,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1761572072802,24.95514837,4155.2,4153.1,0.01]
["bitfinex","ETHUSD",1761572072803,0.50688,4153.7,4153.1,0.01]
["bitfinex","ETHUSD",1761572072968,4.68386195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761572073173,8.25566195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761572075615,2.40743415,4153.8,4153.1,0.01]
["bitfinex","ETHUSD",1761572075616,2.407739,4153.3,4153.1,0.01]
["bitfinex","ETHUSD",1761572076009,3.125,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761572076523,8.35416195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761572077037,8.35416195,4153.2,4152.1,0.012]
["bitfinex","ETHUSD",1761572077038,2.91524183,4152.2,4152.1,0.012]
["bitfinex","ETHUSD",1761572077192,6.04024183,4152.2,4152.1,0.012]
["bitfinex","ETHUSD",1761572080184,6.03824183,4152.2,4152.1,0.012]
["bitfinex","ETHUSD",1761572080612,6.50764183,4152.2,4152.1,0.012]
["bitfinex","ETHUSD",1761572080791,7.0458027,4152.2,4152.1,0.012]
["bitfinex","ETHUSD",1761572081117,7.0458027,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1761572081118,2.91553187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1761572081299,7.59373187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1761572081500,8.06313187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1761572081717,9.11030257,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1761572081912,2.91576396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1761572082103,6.03876396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1761572082686,6.62896396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1761572082881,8.18416396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1761572083236,8.18416396,4151.3,4148.9,0.3546]
["bitfinex","ETHUSD",1761572083237,1.5552,4151.1,4148.9,0.3546]
["bitfinex","ETHUSD",1761572083437,1.5552,4151.1,4148.8,0.1864]
["bitfinex","ETHUSD",1761572083438,0.50688,4150.2,4150.1,0.1782]
["bitfinex","ETHUSD",1761572083638,3.62988,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761572084004,0.50688,4150.2,4150.1,0.1782]
["bitfinex","ETHUSD",1761572084228,3.63088,4150.2,4150.1,0.1782]
["bitfinex","ETHUSD",1761572084426,0.50688,4150.0,4149.6,2.4098536]
["bitfinex","ETHUSD",1761572084731,0.50688,4150.0,4149.7,2.40979977]
["bitfinex","ETHUSD",1761572084939,0.50688,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1761572085121,0.31958491,4150.1,4150.0,3.96483855]
["bitfinex","ETHUSD",1761572085323,0.31958491,4150.1,4150.0,4.17533493]
["bitfinex","ETHUSD",1761572085739,2.40809902,4152.7,4150.5,1.5552]
["bitfinex","ETHUSD",1761572085907,2.40809902,4152.7,4150.4,13.79689603]
["bitfinex","ETHUSD",1761572085908,2.89016003,4152.6,4151.6,2.40865851]
["bitfinex","ETHUSD",1761572086110,0.482,4152.6,4150.7,2.40923217]
["bitfinex","ETHUSD",1761572086309,2.40818783,4152.5,4151.6,2.40870363]
["bitfinex","ETHUSD",1761572086504,2.40825498,4152.4,4151.5,2.40875574]
["bitfinex","ETHUSD",1761572086739,0.01,4151.9,4150.9,0.1864]
["bitfinex","ETHUSD",1761572086962,0.01,4151.9,4151.6,2.40867514]
["bitfinex","ETHUSD",1761572087442,0.01,4151.9,4151.6,0.1864]
["bitfinex","ETHUSD",1761572087644,0.01,4151.9,4151.1,2.40899269]
["bitfinex","ETHUSD",1761572087808,0.50688,4151.8,4151.0,2.4090251]
["bitfinex","ETHUSD",1761572088008,2.91548634,4151.8,4150.8,0.60148322]
["bitfinex","ETHUSD",1761572088209,2.91548634,4151.8,4150.9,2.40907287]
["bitfinex","ETHUSD",1761572088410,0.50688,4151.6,4150.8,0.1864]
["bitfinex","ETHUSD",1761572088609,0.50688,4151.4,4150.8,0.1864]
["bitfinex","ETHUSD",1761572089141,0.50688,4151.4,4150.9,2.40906807]
["bitfinex","ETHUSD",1761572089342,0.50688,4151.4,4151.2,2.40894107]
["bitfinex","ETHUSD",1761572089509,0.50608,4151.6,4151.0,0.1864]
["bitfinex","ETHUSD",1761572089711,2.40876791,4151.5,4150.3,2.40946091]
["bitfinex","ETHUSD",1761572090013,1.11114288,4151.6,4150.4,0.02409406]
["bitfinex","ETHUSD",1761572090233,0.50608,4151.6,4150.2,0.1864]
["bitfinex","ETHUSD",1761572090434,3.127,4151.5,4150.2,0.1864]
["bitfinex","ETHUSD",1761572090636,3.127,4151.5,4150.1,0.1864]
["bitfinex","ETHUSD",1761572090967,2.40946841,4150.3,4150.1,0.1864]
["bitfinex","ETHUSD",1761572091130,3.128,4150.2,4149.8,0.1864]
["bitfinex","ETHUSD",1761572091649,0.50688,4150.1,4149.8,0.1864]
["bitfinex","ETHUSD",1761572091850,0.50688,4149.8,4149.5,0.1864]
["bitfinex","ETHUSD",1761572092243,0.4694,4150.6,4149.5,0.1864]
["bitfinex","ETHUSD",1761572092244,3.128,4149.9,4149.5,0.3728]
["bitfinex","ETHUSD",1761572092545,0.50688,4149.8,4149.5,0.1864]
["bitfinex","ETHUSD",1761572092721,0.50688,4149.6,4149.5,0.1864]
["bitfinex","ETHUSD",1761572093125,0.50688,4149.7,4149.5,0.1864]
["bitfinex","ETHUSD",1761572093329,0.1208,4149.6,4149.5,0.1864]
["bitfinex","ETHUSD",1761572094159,3.03755083,4149.6,4149.5,0.1864]
["bitfinex","ETHUSD",1761572094313,0.50688,4149.5,4149.1,0.01]
["bitfinex","ETHUSD",1761572094513,0.78804308,4149.6,4149.1,0.01]
["bitfinex","ETHUSD",1761572094514,0.62768,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572094720,3.03778315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572094917,3.50718315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572095136,4.94158315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572095454,5.98944368,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572096017,9.11744368,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572097222,3.57934053,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572097535,5.53910315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572097736,6.04598315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572097929,3.63588,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572098122,3.63488,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572098633,6.04498315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572099449,3.63488,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572099960,3.63388,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572100131,0.50688,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572100332,3.63388,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572100533,3.74977115,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761572100734,3.74977115,4149.2,4148.1,0.01]
["bitfinex","ETHUSD",1761572100735,2.06208,4149.1,4148.1,0.01]
["bitfinex","ETHUSD",1761572100957,0.50688,4149.0,4148.1,0.01]
["bitfinex","ETHUSD",1761572101157,0.50688,4148.8,4148.1,0.01]
["bitfinex","ETHUSD",1761572101359,0.50688,4148.6,4148.1,0.01]
["bitfinex","ETHUSD",1761572101560,2.91749944,4148.4,4148.1,0.01]
["bitfinex","ETHUSD",1761572101743,3.128,4148.5,4148.1,0.01]
["bitfinex","ETHUSD",1761572101934,0.50688,4148.4,4148.1,0.01]
["bitfinex","ETHUSD",1761572102383,2.91756415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761572102591,4.47276415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761572102742,3.63588,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761572102942,3.38696415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761572103175,6.51596415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761572103339,1.5552,4148.1,4147.1,0.01]
["bitfinex","ETHUSD",1761572103539,2.91814543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572103773,0.50688,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572104183,2.91814543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572104387,3.99245997,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572104548,5.54765997,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572104940,8.67965997,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572105141,1.11179454,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572105436,0.62768,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572105645,3.76168,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572105851,0.62768,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572106055,0.4469,4148.6,4147.1,0.01]
["bitfinex","ETHUSD",1761572106277,3.135,4148.4,4147.1,0.1964]
["bitfinex","ETHUSD",1761572106486,0.4469,4149.1,4147.1,0.1964]
["bitfinex","ETHUSD",1761572106487,0.2233,4148.9,4147.2,0.02411265]
["bitfinex","ETHUSD",1761572106643,1.9,4148.8,4147.7,2.41093274]
["bitfinex","ETHUSD",1761572107045,1.5552,4148.7,4147.6,0.1864]
["bitfinex","ETHUSD",1761572107346,2.511,4148.6,4147.6,0.1864]
["bitfinex","ETHUSD",1761572107552,3.136,4148.5,4147.6,0.1864]
["bitfinex","ETHUSD",1761572107774,3.136,4148.5,4147.1,0.01]
["bitfinex","ETHUSD",1761572108074,0.50688,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572108297,2.41092557,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572108298,2.91797254,4147.5,4147.1,0.01]
["bitfinex","ETHUSD",1761572108497,0.50688,4147.3,4147.1,0.01]
["bitfinex","ETHUSD",1761572108701,2.91814543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572108912,0.50688,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572109211,2.91814543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572109413,5.76897494,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572109857,0.50688,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572111073,2.41067562,4148.3,4147.2,2.41121998]
["bitfinex","ETHUSD",1761572111275,2.41080507,4148.0,4147.1,2.60767681]
["bitfinex","ETHUSD",1761572111471,2.41075569,4148.1,4147.1,0.1964]
["bitfinex","ETHUSD",1761572111677,0.50688,4148.0,4147.2,2.41126143]
["bitfinex","ETHUSD",1761572111981,0.50688,4148.0,4147.2,0.5043199]
["bitfinex","ETHUSD",1761572111982,3.14,4148.0,4147.2,0.5043199]
["bitfinex","ETHUSD",1761572112163,0.4491,4149.3,4147.3,0.1864]
["bitfinex","ETHUSD",1761572112362,0.558,4148.9,4147.4,3.96634915]
["bitfinex","ETHUSD",1761572112592,2.41004506,4149.3,4148.3,2.41062592]
["bitfinex","ETHUSD",1761572112907,1.5552,4149.7,4147.6,1.5552]
["bitfinex","ETHUSD",1761572112908,3.141,4148.9,4147.6,1.5552]
["bitfinex","ETHUSD",1761572113207,3.141,4148.9,4147.1,0.01]
["bitfinex","ETHUSD",1761572113208,0.50688,4148.2,4147.2,1.5552]
["bitfinex","ETHUSD",1761572113387,3.4551,4148.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572113388,0.50688,4148.3,4147.6,2.41099884]
["bitfinex","ETHUSD",1761572113568,0.50688,4148.3,4147.6,2.41102777]
["bitfinex","ETHUSD",1761572113901,0.50688,4148.3,4147.1,0.012]
["bitfinex","ETHUSD",1761572113902,0.50788,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761572114107,0.50688,4147.9,4147.1,0.012]
["bitfinex","ETHUSD",1761572114402,0.50608,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572114805,6.06434543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572114967,6.51344543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572115465,8.06864543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572115896,4.41556543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572116096,3.148,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572116304,0.1208,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572116468,0.62768,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572116665,3.20268,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572116899,5.61394543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572117280,6.18994543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572117589,7.05005713,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572118468,1.4877917,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572118674,3.77768,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572118870,3.77668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572119517,6.18794543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572120024,6.63704543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572120317,8.19224543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572120474,9.25258668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572122017,6.10358668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572122302,9.25358668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572122773,6.10358668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572122974,8.80548668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572123629,9.25458668,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572123914,9.25458668,4147.2,4145.2,0.64154137]
["bitfinex","ETHUSD",1761572123915,0.50688,4146.6,4144.7,0.64154137]
["bitfinex","ETHUSD",1761572124221,0.50688,4146.7,4144.1,0.01]
["bitfinex","ETHUSD",1761572124222,0.50688,4145.5,4144.2,0.2104]
["bitfinex","ETHUSD",1761572124376,0.50688,4145.3,4144.2,0.2104]
["bitfinex","ETHUSD",1761572124592,2.41172187,4146.5,4144.2,0.2104]
["bitfinex","ETHUSD",1761572124593,0.50688,4146.3,4144.6,0.2104]
["bitfinex","ETHUSD",1761572124799,0.50688,4145.6,4144.6,0.2104]
["bitfinex","ETHUSD",1761572124995,0.50688,4145.4,4144.1,0.2204]
["bitfinex","ETHUSD",1761572125241,0.2144,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572125537,2.91930883,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572125708,2.91930883,4145.2,4144.6,0.2104]
["bitfinex","ETHUSD",1761572125709,0.50688,4145.2,4144.6,0.2104]
["bitfinex","ETHUSD",1761572126393,3.66188,4145.2,4144.6,0.2104]
["bitfinex","ETHUSD",1761572126598,3.155,4145.2,4144.7,2.41267048]
["bitfinex","ETHUSD",1761572126793,0.50688,4145.7,4144.7,2.41267048]
["bitfinex","ETHUSD",1761572127024,0.50688,4145.5,4144.7,2.41267048]
["bitfinex","ETHUSD",1761572127231,0.50688,4145.5,4144.1,0.01]
["bitfinex","ETHUSD",1761572127232,0.50688,4145.3,4144.1,0.2204]
["bitfinex","ETHUSD",1761572127408,2.41242883,4145.2,4144.1,0.2204]
["bitfinex","ETHUSD",1761572127603,2.41242883,4145.2,4144.1,2.63341772]
["bitfinex","ETHUSD",1761572127804,0.50688,4145.2,4144.6,2.41276924]
["bitfinex","ETHUSD",1761572127994,3.154,4145.2,4144.6,0.2104]
["bitfinex","ETHUSD",1761572128515,0.60290106,4146.2,4145.1,0.2204]
["bitfinex","ETHUSD",1761572128838,3.96681433,4146.6,4145.1,0.2204]
["bitfinex","ETHUSD",1761572129143,3.96681433,4146.6,4145.2,0.26329251]
["bitfinex","ETHUSD",1761572129144,3.154,4146.5,4145.2,0.26329251]
["bitfinex","ETHUSD",1761572129294,0.50688,4146.4,4145.2,2.41240454]
["bitfinex","ETHUSD",1761572129492,3.155,4146.3,4145.3,0.2104]
["bitfinex","ETHUSD",1761572130092,0.50688,4146.2,4145.3,1.7656]
["bitfinex","ETHUSD",1761572130299,3.155,4146.3,4145.3,0.2104]
["bitfinex","ETHUSD",1761572130300,5.56679963,4146.3,4145.3,0.2104]
["bitfinex","ETHUSD",1761572130499,0.50688,4146.2,4145.3,0.2104]
["bitfinex","ETHUSD",1761572130795,2.41202151,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761572131094,2.91930883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761572131295,6.07630883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761572131521,6.52540883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761572131943,6.07630883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761572132341,6.94661678,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761572132565,3.66388,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761572132915,3.66288,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572133121,0.50688,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572133362,3.66388,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572133909,6.19710883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572134110,3.04010883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572134327,6.19710883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572134550,0.62768,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572134715,3.78468,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572134910,0.1208,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572135152,0.2144,4146.8,4145.1,0.2224]
["bitfinex","ETHUSD",1761572135334,0.4501,4147.2,4145.9,2.41200285]
["bitfinex","ETHUSD",1761572135335,0.001,4147.2,4145.9,2.41200285]
["bitfinex","ETHUSD",1761572135521,2.41150939,4146.8,4145.6,2.41214606]
["bitfinex","ETHUSD",1761572135724,0.2144,4147.0,4145.7,0.24121461]
["bitfinex","ETHUSD",1761572135941,2.41227781,4147.2,4145.4,0.2104]
["bitfinex","ETHUSD",1761572136137,3.162,4146.9,4146.0,2.41191151]
["bitfinex","ETHUSD",1761572136540,0.001,4147.2,4146.0,2.41191151]
["bitfinex","ETHUSD",1761572136541,0.001,4147.2,4146.0,0.2104]
["bitfinex","ETHUSD",1761572136718,0.001,4147.2,4146.1,0.2104]
["bitfinex","ETHUSD",1761572136912,0.001,4147.2,4146.2,2.41184699]
["bitfinex","ETHUSD",1761572137231,0.001,4147.2,4146.1,0.2104]
["bitfinex","ETHUSD",1761572137232,0.001,4147.2,4147.0,2.41138172]
["bitfinex","ETHUSD",1761572137540,0.001,4147.2,4146.7,3.05309231]
["bitfinex","ETHUSD",1761572137541,0.001,4147.7,4147.2,4.82253086]
["bitfinex","ETHUSD",1761572137747,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1761572138051,0.001,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1761572138052,0.001,4147.7,4147.4,2.41111523]
["bitfinex","ETHUSD",1761572138508,0.001,4147.7,4147.4,2.4111404]
["bitfinex","ETHUSD",1761572138711,0.001,4147.7,4147.4,0.2094]
["bitfinex","ETHUSD",1761572138941,0.001,4147.7,4146.7,0.64154137]
["bitfinex","ETHUSD",1761572139234,0.001,4147.7,4146.1,1.28431983]
["bitfinex","ETHUSD",1761572139235,0.50688,4147.5,4146.1,0.2094]
["bitfinex","ETHUSD",1761572139435,2.4111539,4147.4,4146.1,2.62129347]
["bitfinex","ETHUSD",1761572139657,0.50688,4147.4,4146.6,2.4115821]
["bitfinex","ETHUSD",1761572139858,0.50688,4147.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1761572140079,0.50688,4147.4,4145.4,0.64154137]
["bitfinex","ETHUSD",1761572140080,0.50688,4146.8,4145.4,0.64154137]
["bitfinex","ETHUSD",1761572140249,1.9966,4147.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572140250,0.50688,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761572140471,0.2246,4146.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572140472,0.50688,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761572140662,0.50688,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761572140977,3.172,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761572141153,3.172,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572141338,0.666,4146.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572141339,2.91890151,4145.9,4145.1,0.25445564]
["bitfinex","ETHUSD",1761572141539,0.50688,4145.7,4145.1,0.25445564]
["bitfinex","ETHUSD",1761572141745,3.171,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761572141952,0.666,4146.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572141953,3.171,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761572142149,3.171,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572142350,0.666,4146.4,4145.1,0.012]
["bitfinex","ETHUSD",1761572142553,0.50688,4146.1,4145.1,0.012]
["bitfinex","ETHUSD",1761572142879,0.50688,4146.1,4145.4,2.41229769]
["bitfinex","ETHUSD",1761572143079,0.50688,4146.3,4145.2,0.24245401]
["bitfinex","ETHUSD",1761572143406,0.4416,4147.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1761572143580,0.4416,4147.7,4145.6,0.02412196]
["bitfinex","ETHUSD",1761572143581,2.589,4147.1,4145.6,0.02412196]
["bitfinex","ETHUSD",1761572143743,0.50688,4147.0,4146.2,2.41179946]
["bitfinex","ETHUSD",1761572144077,0.50688,4147.0,4146.3,2.41178145]
["bitfinex","ETHUSD",1761572144249,0.50688,4147.0,4145.6,0.2094]
["bitfinex","ETHUSD",1761572144250,3.173,4147.0,4145.6,0.2094]
["bitfinex","ETHUSD",1761572144440,3.173,4147.0,4145.8,2.41207969]
["bitfinex","ETHUSD",1761572144641,0.0002,4147.7,4145.7,0.32631956]
["bitfinex","ETHUSD",1761572144880,0.50688,4147.5,4146.4,2.41168089]
["bitfinex","ETHUSD",1761572145042,0.1208,4146.9,4146.4,0.1208]
["bitfinex","ETHUSD",1761572145249,0.1208,4147.1,4146.5,0.3302]
["bitfinex","ETHUSD",1761572145755,0.1208,4147.2,4146.6,2.7418004]
["bitfinex","ETHUSD",1761572145959,0.1208,4147.2,4146.6,0.3302]
["bitfinex","ETHUSD",1761572146157,0.1208,4147.2,4146.7,0.18854]
["bitfinex","ETHUSD",1761572146354,0.2562,4147.7,4146.3,3.96697448]
["bitfinex","ETHUSD",1761572146355,0.1208,4146.8,4146.3,3.96697448]
["bitfinex","ETHUSD",1761572146558,0.1208,4146.8,4146.4,2.41173065]
["bitfinex","ETHUSD",1761572147174,2.91811138,4147.3,4146.4,2.41173065]
["bitfinex","ETHUSD",1761572147380,2.41127285,4147.2,4146.4,2.41173065]
["bitfinex","ETHUSD",1761572147587,2.41120729,4147.3,4145.9,1.7646]
["bitfinex","ETHUSD",1761572147789,0.50688,4147.2,4145.9,0.2094]
["bitfinex","ETHUSD",1761572148011,0.50688,4147.0,4146.0,0.23351963]
["bitfinex","ETHUSD",1761572148317,0.0002,4147.7,4146.8,2.41144642]
["bitfinex","ETHUSD",1761572148523,3.171,4147.6,4146.9,2.41142835]
["bitfinex","ETHUSD",1761572148805,3.171,4147.6,4146.8,0.24114464]
["bitfinex","ETHUSD",1761572148806,0.0002,4147.7,4147.0,0.02411381]
["bitfinex","ETHUSD",1761572149005,0.0002,4147.7,4146.9,0.2094]
["bitfinex","ETHUSD",1761572149219,0.0002,4147.7,4147.4,2.41109952]
["bitfinex","ETHUSD",1761572149515,0.0002,4147.7,4147.5,0.02411091]
["bitfinex","ETHUSD",1761572149800,0.0002,4147.7,4147.6,2.62043288]
["bitfinex","ETHUSD",1761572150401,0.0002,4147.7,4147.5,2.41107615]
["bitfinex","ETHUSD",1761572151102,0.0002,4147.7,4147.4,2.41113602]
["bitfinex","ETHUSD",1761572151278,0.0002,4147.7,4147.5,2.41109075]
["bitfinex","ETHUSD",1761572151473,0.0002,4147.7,4147.0,1.7646]
["bitfinex","ETHUSD",1761572151677,0.0002,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1761572152074,0.0002,4147.7,4147.6,4.1997432]
["bitfinex","ETHUSD",1761572152286,0.001,4148.6,4148.1,2.41074226]
["bitfinex","ETHUSD",1761572152465,0.001,4148.6,4148.5,2.60870982]
["bitfinex","ETHUSD",1761572152667,0.001,4148.6,4148.2,0.1982]
["bitfinex","ETHUSD",1761572153690,0.001,4148.2,4147.8,0.1982]
["bitfinex","ETHUSD",1761572154002,0.001,4148.2,4148.0,2.4107731]
["bitfinex","ETHUSD",1761572154197,0.001,4148.2,4147.9,2.41084712]
["bitfinex","ETHUSD",1761572154370,0.001,4148.2,4147.9,2.6090585]
["bitfinex","ETHUSD",1761572154978,0.001,4148.2,4147.8,0.37354]
["bitfinex","ETHUSD",1761572155212,0.001,4148.2,4147.3,0.1982]
["bitfinex","ETHUSD",1761572155507,0.001,4148.2,4147.5,2.41103983]
["bitfinex","ETHUSD",1761572155709,0.001,4148.2,4147.3,0.1982]
["bitfinex","ETHUSD",1761572155909,0.001,4148.2,4147.6,2.41101317]
["bitfinex","ETHUSD",1761572156110,0.001,4148.2,4147.9,2.41083692]
["bitfinex","ETHUSD",1761572156483,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761572157015,0.001,4148.2,4148.1,4.16414226]
["bitfinex","ETHUSD",1761572157315,0.001,4148.2,4148.1,4.28494226]
["bitfinex","ETHUSD",1761572157523,0.001,4148.2,4148.1,1.8742]
["bitfinex","ETHUSD",1761572157701,0.001,4148.2,4148.1,3.96594226]
["bitfinex","ETHUSD",1761572158087,0.001,4148.2,4148.1,4.97108765]
["bitfinex","ETHUSD",1761572158677,0.001,4148.2,4148.1,8.14508765]
["bitfinex","ETHUSD",1761572159517,0.001,4148.2,4148.1,7.94688765]
["bitfinex","ETHUSD",1761572160014,0.001,4148.2,4148.1,8.14508765]
["bitfinex","ETHUSD",1761572160422,0.001,4148.2,4147.3,0.1982]
["bitfinex","ETHUSD",1761572160635,0.001,4148.2,4147.1,0.17646]
["bitfinex","ETHUSD",1761572160636,0.94928,4148.2,4147.1,2.41127947]
["bitfinex","ETHUSD",1761572160788,3.35996842,4148.2,4147.1,2.41132165]
["bitfinex","ETHUSD",1761572160985,3.35996842,4148.2,4147.0,1.5552]
["bitfinex","ETHUSD",1761572160986,0.94928,4148.2,4147.2,2.41121578]
["bitfinex","ETHUSD",1761572161340,0.94928,4148.2,4146.9,0.1982]
["bitfinex","ETHUSD",1761572161341,3.35999696,4148.2,4147.1,2.41128308]
["bitfinex","ETHUSD",1761572161542,2.41092274,4147.8,4147.0,2.41136928]
["bitfinex","ETHUSD",1761572161827,0.50688,4147.6,4146.6,0.1982]
["bitfinex","ETHUSD",1761572162037,1.5552,4147.5,4146.3,0.1982]
["bitfinex","ETHUSD",1761572162255,0.50688,4146.7,4146.1,0.01]
["bitfinex","ETHUSD",1761572162409,2.41152882,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761572162410,0.50688,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761572162610,0.50688,4146.6,4146.1,0.01]
["bitfinex","ETHUSD",1761572162811,0.4414,4146.5,4146.1,0.01]
["bitfinex","ETHUSD",1761572163040,2.91872699,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572163239,3.36012699,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572163737,4.91532699,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572163907,5.64723857,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572164112,5.64723857,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572165746,8.82023857,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572166651,8.82023857,4146.2,4144.9,0.002]
["bitfinex","ETHUSD",1761572166652,2.91942523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1761572166811,4.47462523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1761572167009,4.94642523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1761572167239,8.11942523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1761572167438,4.94642523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1761572167940,8.11842523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1761572168664,8.11842523,4145.0,4143.1,0.01]
["bitfinex","ETHUSD",1761572168665,5.70588,4145.0,4143.1,0.01]
["bitfinex","ETHUSD",1761572168858,5.70588,4145.0,4141.3,0.64417995]
["bitfinex","ETHUSD",1761572168859,2.92105604,4142.2,4141.3,0.64417995]
["bitfinex","ETHUSD",1761572169012,2.92105604,4142.2,4141.1,0.85501468]
["bitfinex","ETHUSD",1761572169013,4.47625604,4142.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572169349,2.41371665,4143.0,4141.4,2.41461804]
["bitfinex","ETHUSD",1761572169561,2.41371665,4143.0,4141.2,0.2002]
["bitfinex","ETHUSD",1761572169562,0.50688,4142.9,4141.5,2.41453308]
["bitfinex","ETHUSD",1761572169850,0.50688,4142.8,4141.6,0.02414525]
["bitfinex","ETHUSD",1761572170157,0.12596974,4145.0,4141.1,0.01]
["bitfinex","ETHUSD",1761572170158,0.4654,4144.0,4142.1,0.2102]
["bitfinex","ETHUSD",1761572170356,0.1208,4142.9,4142.6,2.41389285]
["bitfinex","ETHUSD",1761572170662,0.1208,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761572170806,0.1208,4142.9,4142.8,2.89660018]
["bitfinex","ETHUSD",1761572171011,0.2169,4145.2,4142.8,2.23817379]
["bitfinex","ETHUSD",1761572171244,0.2169,4145.2,4142.9,0.2002]
["bitfinex","ETHUSD",1761572171462,0.4654,4145.7,4142.9,0.2002]
["bitfinex","ETHUSD",1761572171463,0.01,4144.9,4143.1,1.5552]
["bitfinex","ETHUSD",1761572171630,0.01,4144.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1761572171631,0.01,4144.9,4143.3,1.5552]
["bitfinex","ETHUSD",1761572171814,0.01,4144.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1761572172014,0.01,4144.9,4143.2,3.194]
["bitfinex","ETHUSD",1761572172228,0.01,4144.9,4143.8,2.41322463]
["bitfinex","ETHUSD",1761572172422,0.01,4144.9,4143.3,0.3194]
["bitfinex","ETHUSD",1761572172423,2.41276859,4144.7,4143.3,1.8746]
["bitfinex","ETHUSD",1761572172641,3.196,4144.6,4143.9,2.41313195]
["bitfinex","ETHUSD",1761572172841,0.01,4144.9,4143.5,1.5552]
["bitfinex","ETHUSD",1761572173041,0.01,4144.9,4144.0,2.4130749]
["bitfinex","ETHUSD",1761572173250,0.01,4144.9,4143.6,0.2002]
["bitfinex","ETHUSD",1761572173556,0.01,4144.9,4144.5,2.41283427]
["bitfinex","ETHUSD",1761572173754,0.01,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761572173942,0.01,4144.9,4143.7,0.37574]
["bitfinex","ETHUSD",1761572173943,0.01,4144.9,4144.0,2.41312741]
["bitfinex","ETHUSD",1761572174146,0.01,4144.9,4143.9,1.7554]
["bitfinex","ETHUSD",1761572174356,0.01,4144.9,4144.0,2.43725868]
["bitfinex","ETHUSD",1761572174650,0.01,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761572175254,1.201,4145.9,4144.9,1.5552]
["bitfinex","ETHUSD",1761572175255,0.01,4145.9,4144.9,1.5552]
["bitfinex","ETHUSD",1761572175458,0.01,4145.9,4145.8,2.61227969]
["bitfinex","ETHUSD",1761572175659,0.01,4145.9,4144.7,0.2002]
["bitfinex","ETHUSD",1761572176031,0.01,4145.9,4144.8,0.2002]
["bitfinex","ETHUSD",1761572176354,0.01,4145.9,4145.1,2.41243804]
["bitfinex","ETHUSD",1761572176574,0.01,4145.9,4144.7,0.2002]
["bitfinex","ETHUSD",1761572176774,0.4754,4145.9,4144.7,0.2002]
["bitfinex","ETHUSD",1761572177133,0.01,4145.9,4145.1,2.41246677]
["bitfinex","ETHUSD",1761572177340,0.01,4145.9,4144.7,0.2002]
["bitfinex","ETHUSD",1761572177670,0.01,4145.9,4145.1,2.41248703]
["bitfinex","ETHUSD",1761572177871,0.01,4145.9,4144.7,0.2002]
["bitfinex","ETHUSD",1761572177872,0.50688,4145.7,4144.7,0.2002]
["bitfinex","ETHUSD",1761572178076,0.50688,4145.8,4144.3,2.61314422]
["bitfinex","ETHUSD",1761572178231,0.4754,4145.9,4144.3,0.2002]
["bitfinex","ETHUSD",1761572178232,0.50688,4145.6,4144.3,0.2002]
["bitfinex","ETHUSD",1761572178431,0.50688,4145.6,4144.3,1.7554]
["bitfinex","ETHUSD",1761572178432,2.91907606,4145.6,4144.3,1.7554]
["bitfinex","ETHUSD",1761572178645,0.50688,4145.2,4144.3,0.2002]
["bitfinex","ETHUSD",1761572178987,2.4123873,4145.3,4144.3,0.2002]
["bitfinex","ETHUSD",1761572179163,0.2265,4145.5,4144.3,0.2002]
["bitfinex","ETHUSD",1761572179164,0.50688,4145.1,4144.3,0.2002]
["bitfinex","ETHUSD",1761572179542,0.50688,4145.1,4143.5,0.2002]
["bitfinex","ETHUSD",1761572179543,0.50688,4144.6,4143.5,0.2002]
["bitfinex","ETHUSD",1761572180092,0.50688,4145.1,4143.5,0.2002]
["bitfinex","ETHUSD",1761572180365,0.50688,4145.0,4144.1,2.41305404]
["bitfinex","ETHUSD",1761572180553,0.50688,4145.1,4143.6,0.4277]
["bitfinex","ETHUSD",1761572180755,0.01,4145.9,4143.7,0.22433302]
["bitfinex","ETHUSD",1761572180935,0.01,4145.9,4143.9,0.50688]
["bitfinex","ETHUSD",1761572181138,0.01,4145.9,4145.2,0.1208]
["bitfinex","ETHUSD",1761572181553,0.01,4145.9,4144.2,0.2002]
["bitfinex","ETHUSD",1761572181753,0.51688,4145.9,4144.2,1.7795301]
["bitfinex","ETHUSD",1761572182075,0.01,4145.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1761572182274,0.01,4145.9,4144.5,2.43696464]
["bitfinex","ETHUSD",1761572182477,0.4754,4145.9,4143.6,0.87137013]
["bitfinex","ETHUSD",1761572182775,0.4754,4145.9,4143.7,0.39185848]
["bitfinex","ETHUSD",1761572182776,0.50688,4145.6,4143.7,0.39185848]
["bitfinex","ETHUSD",1761572183076,0.4754,4145.9,4143.7,0.39185848]
["bitfinex","ETHUSD",1761572183077,2.88744348,4145.9,4144.4,2.41289246]
["bitfinex","ETHUSD",1761572183266,2.26188,4145.8,4144.3,2.41289617]
["bitfinex","ETHUSD",1761572183465,0.50688,4145.4,4143.5,0.2002]
["bitfinex","ETHUSD",1761572183674,2.41338907,4143.6,4142.5,0.2002]
["bitfinex","ETHUSD",1761572183877,0.2265,4143.6,4142.5,0.2002]
["bitfinex","ETHUSD",1761572184077,0.2265,4143.6,4142.7,2.4138724]
["bitfinex","ETHUSD",1761572184275,0.2265,4143.6,4142.6,1.5552]
["bitfinex","ETHUSD",1761572184276,0.2265,4143.6,4142.5,0.2002]
["bitfinex","ETHUSD",1761572184460,0.97228,4143.5,4142.1,0.012]
["bitfinex","ETHUSD",1761572184656,0.50688,4143.3,4142.1,0.012]
["bitfinex","ETHUSD",1761572184861,3.30973704,4143.2,4142.1,0.012]
["bitfinex","ETHUSD",1761572185058,2.41407819,4142.4,4142.1,0.012]
["bitfinex","ETHUSD",1761572185258,2.41413882,4142.3,4142.1,0.012]
["bitfinex","ETHUSD",1761572185575,0.50688,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761572185789,0.50688,4142.5,4142.1,0.012]
["bitfinex","ETHUSD",1761572186085,0.50688,4142.7,4142.1,0.012]
["bitfinex","ETHUSD",1761572186286,2.41411621,4142.4,4142.1,0.012]
["bitfinex","ETHUSD",1761572186490,2.92105604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761572186678,4.47625604,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761572186878,3.71688,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761572187365,0.50688,4142.2,4142.1,0.012]
["bitfinex","ETHUSD",1761572187566,0.50688,4143.5,4142.1,0.012]
["bitfinex","ETHUSD",1761572187762,0.50688,4143.3,4142.4,2.41405872]
["bitfinex","ETHUSD",1761572188087,0.78007072,4143.5,4142.1,2.42622589]
["bitfinex","ETHUSD",1761572188088,0.4654,4143.5,4142.1,0.012]
["bitfinex","ETHUSD",1761572188290,1.5552,4143.3,4142.1,0.012]
["bitfinex","ETHUSD",1761572188600,0.97228,4143.1,4142.1,0.012]
["bitfinex","ETHUSD",1761572188803,3.96895631,4143.0,4142.1,0.012]
["bitfinex","ETHUSD",1761572188989,1.5552,4143.0,4142.1,0.012]
["bitfinex","ETHUSD",1761572189299,0.50688,4143.0,4142.2,2.41412905]
["bitfinex","ETHUSD",1761572189463,0.50688,4143.0,4142.1,0.012]
["bitfinex","ETHUSD",1761572189464,2.41383818,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761572189672,0.50688,4143.0,4142.1,0.012]
["bitfinex","ETHUSD",1761572189673,0.50688,4142.7,4142.1,0.012]
["bitfinex","ETHUSD",1761572189997,0.4654,4142.9,4141.6,0.002]
["bitfinex","ETHUSD",1761572189998,2.92134748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1761572190214,7.70054748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1761572190500,2.921639,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572190702,7.700839,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572191006,9.3333105,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572191370,9.4541105,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572192103,6.2301105,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572192409,0.50688,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761572192904,0.4654,4141.9,4141.1,0.01]
["bitfinex","ETHUSD",1761572193209,1.887,4142.2,4141.7,0.1111]
["bitfinex","ETHUSD",1761572193518,1.819,4143.9,4142.2,2.41412683]
["bitfinex","ETHUSD",1761572193519,2.675,4142.9,4142.2,2.41412683]
["bitfinex","ETHUSD",1761572193674,2.675,4142.9,4141.7,0.1111]
["bitfinex","ETHUSD",1761572193675,2.675,4143.0,4141.7,0.3353]
["bitfinex","ETHUSD",1761572194093,0.4654,4143.3,4142.3,2.41406961]
["bitfinex","ETHUSD",1761572194402,0.43105,4143.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1761572194403,3.233,4143.2,4142.5,2.4140012]
["bitfinex","ETHUSD",1761572194592,3.233,4143.2,4141.8,0.2242]
["bitfinex","ETHUSD",1761572194796,3.233,4143.2,4142.5,2.41395108]
["bitfinex","ETHUSD",1761572194995,3.5563,4143.2,4141.7,0.1111]
["bitfinex","ETHUSD",1761572195196,0.50688,4143.1,4141.7,0.1111]
["bitfinex","ETHUSD",1761572195385,2.593,4143.1,4141.8,1.5552]
["bitfinex","ETHUSD",1761572195584,0.4654,4143.2,4141.7,0.1111]
["bitfinex","ETHUSD",1761572195585,0.50688,4143.0,4141.7,0.1111]
["bitfinex","ETHUSD",1761572195801,0.4654,4143.8,4141.7,0.1111]
["bitfinex","ETHUSD",1761572195984,0.4654,4143.8,4141.8,1.5552]
["bitfinex","ETHUSD",1761572196201,0.01,4143.9,4141.8,1.5552]
["bitfinex","ETHUSD",1761572196202,0.01,4143.9,4141.9,0.1907735]
["bitfinex","ETHUSD",1761572196516,0.01,4143.9,4142.1,2.41423432]
["bitfinex","ETHUSD",1761572196715,0.01,4143.9,4143.0,2.41369285]
["bitfinex","ETHUSD",1761572196919,0.01,4143.9,4141.9,0.39083]
["bitfinex","ETHUSD",1761572196920,0.4654,4143.8,4142.2,2.41413903]
["bitfinex","ETHUSD",1761572197124,2.41353896,4143.3,4142.2,2.41413903]
["bitfinex","ETHUSD",1761572197433,2.41353896,4143.3,4141.9,2.58095385]
["bitfinex","ETHUSD",1761572197434,2.41377302,4142.9,4141.9,2.58092993]
["bitfinex","ETHUSD",1761572197612,0.50688,4143.1,4141.2,2.41672496]
["bitfinex","ETHUSD",1761572197614,0.50688,4142.6,4141.2,2.41672496]
["bitfinex","ETHUSD",1761572197788,2.41399007,4142.6,4141.6,2.41451166]
["bitfinex","ETHUSD",1761572198137,0.50688,4142.9,4142.0,2.41428755]
["bitfinex","ETHUSD",1761572198508,2.92064835,4142.9,4142.0,2.41428755]
["bitfinex","ETHUSD",1761572198822,0.48268993,4143.3,4142.5,2.41396863]
["bitfinex","ETHUSD",1761572199007,3.239,4143.3,4141.4,0.2242]
["bitfinex","ETHUSD",1761572199182,0.4638,4143.2,4141.3,0.1111]
["bitfinex","ETHUSD",1761572199387,3.54388,4143.1,4141.4,2.41464239]
["bitfinex","ETHUSD",1761572199645,0.4638,4143.2,4141.3,1.8905]
["bitfinex","ETHUSD",1761572199646,3.239,4143.0,4141.3,1.8905]
["bitfinex","ETHUSD",1761572199785,0.4738,4143.9,4141.5,1.7794]
["bitfinex","ETHUSD",1761572199984,3.24,4143.8,4141.6,0.58844888]
["bitfinex","ETHUSD",1761572200186,2.41355664,4143.3,4142.3,2.41410532]
["bitfinex","ETHUSD",1761572200385,0.4638,4143.7,4141.6,0.2242]
["bitfinex","ETHUSD",1761572200623,0.50688,4143.3,4142.2,2.41411924]
["bitfinex","ETHUSD",1761572200806,2.92042299,4143.3,4142.3,2.41408801]
["bitfinex","ETHUSD",1761572201005,0.50688,4143.4,4141.6,0.2242]
["bitfinex","ETHUSD",1761572201210,2.92047557,4143.2,4142.3,2.41410076]
["bitfinex","ETHUSD",1761572201424,3.74688,4143.3,4142.4,2.41404243]
["bitfinex","ETHUSD",1761572201729,3.74688,4143.3,4141.7,0.45307749]
["bitfinex","ETHUSD",1761572201730,0.01,4143.9,4143.4,2.41345567]
["bitfinex","ETHUSD",1761572201898,0.01,4143.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1761572202112,2.42303834,4145.9,4142.9,1.5552]
["bitfinex","ETHUSD",1761572202113,0.011,4145.9,4142.9,1.5552]
["bitfinex","ETHUSD",1761572202416,0.011,4145.9,4145.6,2.41216707]
["bitfinex","ETHUSD",1761572202717,0.001,4146.4,4145.6,2.41216707]
["bitfinex","ETHUSD",1761572202718,0.001,4146.4,4146.1,2.41190516]
["bitfinex","ETHUSD",1761572202888,0.001,4146.4,4146.2,0.02411846]
["bitfinex","ETHUSD",1761572203089,0.001,4146.4,4146.3,2.53258882]
["bitfinex","ETHUSD",1761572203287,0.001,4146.4,4146.3,3.53057532]
["bitfinex","ETHUSD",1761572203487,0.001,4146.4,4146.3,6.79957532]
["bitfinex","ETHUSD",1761572203735,0.001,4146.4,4146.3,7.01277532]
["bitfinex","ETHUSD",1761572204087,0.001,4146.4,4146.3,0.1208]
["bitfinex","ETHUSD",1761572204308,0.001,4146.4,4146.1,1.5552]
["bitfinex","ETHUSD",1761572204309,0.001,4146.4,4146.1,1.676]
["bitfinex","ETHUSD",1761572204817,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1761572205333,0.001,4146.4,4145.4,2.41225552]
["bitfinex","ETHUSD",1761572205334,0.4648,4146.4,4144.3,2.41290394]
["bitfinex","ETHUSD",1761572205535,2.41192643,4146.1,4145.0,2.41254514]
["bitfinex","ETHUSD",1761572205841,2.41192643,4146.1,4145.0,2.41254058]
["bitfinex","ETHUSD",1761572205842,0.50688,4146.0,4145.0,2.41254058]
["bitfinex","ETHUSD",1761572206035,2.41202485,4145.9,4144.9,2.41258335]
["bitfinex","ETHUSD",1761572206192,0.50688,4146.0,4145.0,2.41253676]
["bitfinex","ETHUSD",1761572206387,0.50688,4146.1,4144.6,0.1031]
["bitfinex","ETHUSD",1761572206590,0.50688,4146.1,4144.1,0.01]
["bitfinex","ETHUSD",1761572206591,1.5552,4146.0,4144.1,0.01]
["bitfinex","ETHUSD",1761572206816,0.50688,4145.7,4144.1,0.01]
["bitfinex","ETHUSD",1761572207006,0.50688,4144.7,4144.1,0.01]
["bitfinex","ETHUSD",1761572207201,2.41294293,4144.4,4144.1,0.01]
["bitfinex","ETHUSD",1761572207404,0.50688,4144.8,4144.1,0.01]
["bitfinex","ETHUSD",1761572207405,0.50688,4144.5,4144.1,0.01]
["bitfinex","ETHUSD",1761572207632,2.91989095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572208002,3.38369095,4144.2,4143.1,0.01]
["bitfinex","ETHUSD",1761572208192,3.38369095,4144.2,4143.2,2.41359335]
["bitfinex","ETHUSD",1761572208530,2.41195829,4146.1,4143.3,1.57933535]
["bitfinex","ETHUSD",1761572208760,0.50688,4145.1,4143.3,0.23733535]
["bitfinex","ETHUSD",1761572209069,2.41207969,4145.8,4144.5,2.41283571]
["bitfinex","ETHUSD",1761572209360,3.24492477,4146.1,4144.4,2.41287415]
["bitfinex","ETHUSD",1761572209361,2.41213858,4145.7,4144.4,2.41287415]
["bitfinex","ETHUSD",1761572209545,2.41220196,4145.6,4144.6,2.41275736]
["bitfinex","ETHUSD",1761572209755,0.670008,4145.9,4144.2,3.291]
["bitfinex","ETHUSD",1761572209918,0.4638,4145.9,4144.9,2.41255538]
["bitfinex","ETHUSD",1761572210244,2.41226067,4145.5,4144.6,2.41273384]
["bitfinex","ETHUSD",1761572210446,0.4738,4145.9,4144.3,0.3291]
["bitfinex","ETHUSD",1761572210667,2.41213787,4145.7,4143.3,0.2132]
["bitfinex","ETHUSD",1761572210819,0.50688,4145.6,4143.5,1.5552]
["bitfinex","ETHUSD",1761572211022,2.41254912,4145.0,4144.1,2.41305966]
["bitfinex","ETHUSD",1761572211321,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1761572211731,0.001,4144.5,4144.4,2.6260945]
["bitfinex","ETHUSD",1761572211935,0.001,4144.5,4143.2,0.46656934]
["bitfinex","ETHUSD",1761572212143,0.001,4144.5,4144.0,2.41311112]
["bitfinex","ETHUSD",1761572212420,0.001,4144.5,4144.1,3.288]
["bitfinex","ETHUSD",1761572212756,0.001,4144.5,4144.2,2.4130049]
["bitfinex","ETHUSD",1761572212933,0.001,4144.5,4143.9,2.41313315]
["bitfinex","ETHUSD",1761572213117,0.001,4144.5,4144.0,2.41311772]
["bitfinex","ETHUSD",1761572213319,0.0002,4144.5,4144.0,2.41311772]
["bitfinex","ETHUSD",1761572213549,0.0002,4144.5,4144.2,2.41296293]
["bitfinex","ETHUSD",1761572213714,0.0002,4144.5,4143.7,4.8422]
["bitfinex","ETHUSD",1761572213914,0.0002,4144.5,4143.8,0.48422]
["bitfinex","ETHUSD",1761572214165,0.0002,4144.5,4143.4,0.2132]
["bitfinex","ETHUSD",1761572214321,0.0002,4144.5,4143.8,2.4132167]
["bitfinex","ETHUSD",1761572214518,0.0002,4144.5,4143.6,3.96855808]
["bitfinex","ETHUSD",1761572214519,0.0002,4144.5,4143.6,1.5552]
["bitfinex","ETHUSD",1761572214751,0.0002,4144.5,4144.1,2.41303311]
["bitfinex","ETHUSD",1761572214920,0.0002,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1761572215260,0.0002,4144.5,4144.4,6.51448143]
["bitfinex","ETHUSD",1761572216137,0.0002,4144.5,4144.4,6.30128143]
["bitfinex","ETHUSD",1761572216966,0.0002,4144.5,4144.4,7.85648143]
["bitfinex","ETHUSD",1761572217131,0.0002,4144.5,4144.4,8.06968143]
["bitfinex","ETHUSD",1761572218831,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1761572219035,0.001,4147.1,4145.6,2.41219606]
["bitfinex","ETHUSD",1761572219274,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1761572219463,0.4638,4149.4,4146.1,0.64141982]
["bitfinex","ETHUSD",1761572219464,0.2241,4149.4,4146.1,0.64141982]
["bitfinex","ETHUSD",1761572219659,0.4638,4148.8,4146.7,3.96673676]
["bitfinex","ETHUSD",1761572219858,0.1308,4147.9,4147.4,0.1208]
["bitfinex","ETHUSD",1761572220058,0.1308,4147.9,4147.5,3.288]
["bitfinex","ETHUSD",1761572220251,0.01,4147.9,4147.5,3.288]
["bitfinex","ETHUSD",1761572220452,0.01,4147.9,4147.5,5.6990838]
["bitfinex","ETHUSD",1761572220453,0.1208,4147.6,4147.5,5.6990838]
["bitfinex","ETHUSD",1761572220648,0.1208,4147.6,4145.8,0.64110217]
["bitfinex","ETHUSD",1761572220649,0.4638,4147.8,4145.8,0.2112]
["bitfinex","ETHUSD",1761572220846,0.4638,4147.8,4146.1,2.41190516]
["bitfinex","ETHUSD",1761572221046,0.51688,4147.9,4147.0,2.41134892]
["bitfinex","ETHUSD",1761572221345,0.01,4147.9,4147.0,3.289]
["bitfinex","ETHUSD",1761572221546,0.01,4147.9,4146.2,0.64781052]
["bitfinex","ETHUSD",1761572221547,0.4738,4147.9,4146.2,0.64781052]
["bitfinex","ETHUSD",1761572221747,0.50688,4147.8,4145.5,0.2112]
["bitfinex","ETHUSD",1761572221950,0.50688,4147.8,4145.6,3.5002]
["bitfinex","ETHUSD",1761572222146,2.41132824,4147.1,4145.8,1.5552]
["bitfinex","ETHUSD",1761572222412,2.41155445,4146.8,4145.1,0.01]
["bitfinex","ETHUSD",1761572222585,2.4115689,4146.7,4145.2,3.288]
["bitfinex","ETHUSD",1761572222795,0.50688,4146.5,4145.3,0.57105333]
["bitfinex","ETHUSD",1761572222958,2.41181757,4146.3,4145.1,0.01]
["bitfinex","ETHUSD",1761572223163,0.50688,4146.3,4145.1,0.01]
["bitfinex","ETHUSD",1761572223470,2.41224207,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761572223842,2.41178882,4146.3,4145.1,0.01]
["bitfinex","ETHUSD",1761572223843,0.4638,4146.4,4145.2,0.02412428]
["bitfinex","ETHUSD",1761572224058,0.4638,4146.4,4145.1,0.01]
["bitfinex","ETHUSD",1761572224059,0.50688,4146.3,4145.1,0.01]
["bitfinex","ETHUSD",1761572224261,0.4638,4146.4,4145.1,0.2060326]
["bitfinex","ETHUSD",1761572224578,0.50688,4146.5,4145.2,0.02412428]
["bitfinex","ETHUSD",1761572224782,0.50688,4146.5,4145.6,2.41215166]
["bitfinex","ETHUSD",1761572224970,0.50688,4146.5,4145.6,3.287]
["bitfinex","ETHUSD",1761572225283,2.88163208,4146.4,4145.1,0.01]
["bitfinex","ETHUSD",1761572225490,0.694,4147.2,4145.5,1.5552]
["bitfinex","ETHUSD",1761572225651,0.694,4147.2,4145.6,0.58532]
["bitfinex","ETHUSD",1761572225989,2.41143987,4146.9,4145.1,0.01]
["bitfinex","ETHUSD",1761572226185,2.41190661,4146.1,4145.2,1.5552]
["bitfinex","ETHUSD",1761572226594,0.50688,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761572226797,0.4699,4146.0,4145.1,2.4224754]
["bitfinex","ETHUSD",1761572227097,2.41204811,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761572227278,2.41202151,4145.9,4145.1,2.42243407]
["bitfinex","ETHUSD",1761572227653,2.41208252,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761572227853,2.41208252,4145.8,4145.1,2.42248634]
["bitfinex","ETHUSD",1761572228097,2.4120812,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761572228396,0.50688,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761572228758,0.50688,4145.9,4144.1,2.42306346]
["bitfinex","ETHUSD",1761572228759,0.50688,4145.9,4144.1,0.01]
["bitfinex","ETHUSD",1761572228760,0.50688,4145.1,4144.1,0.01]
["bitfinex","ETHUSD",1761572228959,0.2241,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572228960,1.5552,4144.9,4144.1,0.01]
["bitfinex","ETHUSD",1761572229182,2.91989095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572229654,3.39169095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572230358,4.94689095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572230860,5.06769095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761572231098,5.06769095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572231403,6.14505306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572232206,9.43505306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572232758,6.14505306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572232960,9.43305306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572234219,9.43205306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572234422,6.14505306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572234731,9.43205306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572234931,6.14505306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572235581,9.43105306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572236596,6.14505306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572236801,9.43105306,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761572237868,9.43105306,4144.2,4142.1,0.01]
["bitfinex","ETHUSD",1761572237869,0.1208,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761572238057,0.1208,4142.2,4141.6,0.002]
["bitfinex","ETHUSD",1761572238058,2.92134748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1761572238258,5.35008,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1761572238446,1.5552,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1761572238853,1.5552,4141.7,4141.6,2.41652578]
["bitfinex","ETHUSD",1761572239057,2.16556867,4145.9,4141.6,2.41652578]
["bitfinex","ETHUSD",1761572239058,3.17188,4143.1,4141.6,0.24365258]
["bitfinex","ETHUSD",1761572239240,0.50688,4142.9,4141.6,0.002]
["bitfinex","ETHUSD",1761572239443,1.5552,4143.0,4141.7,2.41446748]
["bitfinex","ETHUSD",1761572239444,2.027,4143.0,4141.7,2.41446748]
["bitfinex","ETHUSD",1761572239664,1.5552,4143.4,4142.3,2.41410628]
["bitfinex","ETHUSD",1761572239866,3.291,4142.9,4142.2,2.41413743]
["bitfinex","ETHUSD",1761572240141,0.2276,4143.2,4141.7,2.41446748]
["bitfinex","ETHUSD",1761572240366,0.2276,4143.2,4141.8,0.24164675]
["bitfinex","ETHUSD",1761572240367,1.5552,4143.0,4141.8,0.24164675]
["bitfinex","ETHUSD",1761572240568,0.4718,4143.5,4142.6,2.41389472]
["bitfinex","ETHUSD",1761572240876,0.4718,4143.5,4141.6,0.002]
["bitfinex","ETHUSD",1761572240877,2.4137758,4142.9,4141.9,2.41429514]
["bitfinex","ETHUSD",1761572241078,0.2276,4142.7,4141.8,2.41439748]
["bitfinex","ETHUSD",1761572241288,2.06208,4143.3,4141.7,2.41446748]
["bitfinex","ETHUSD",1761572241483,3.291,4143.2,4142.5,2.41394959]
["bitfinex","ETHUSD",1761572241669,3.291,4143.2,4142.6,2.41393671]
["bitfinex","ETHUSD",1761572241876,0.50688,4143.7,4142.0,0.2312]
["bitfinex","ETHUSD",1761572242060,0.4718,4144.1,4142.0,0.2312]
["bitfinex","ETHUSD",1761572242061,3.79788,4143.5,4142.0,0.2312]
["bitfinex","ETHUSD",1761572242260,0.4718,4144.7,4142.1,0.02414234]
["bitfinex","ETHUSD",1761572242579,0.374,4144.4,4142.4,1.5552]
["bitfinex","ETHUSD",1761572242785,2.78690803,4144.4,4143.4,2.41345294]
["bitfinex","ETHUSD",1761572242948,0.6959,4145.2,4142.5,0.2312]
["bitfinex","ETHUSD",1761572243152,0.013,4144.8,4142.5,0.6512576]
["bitfinex","ETHUSD",1761572243349,0.023,4144.6,4143.8,2.41324388]
["bitfinex","ETHUSD",1761572243588,0.2241,4145.2,4143.8,2.41324388]
["bitfinex","ETHUSD",1761572243589,3.1083334,4145.2,4143.8,2.41324388]
["bitfinex","ETHUSD",1761572243792,3.291,4145.1,4143.8,2.64444388]
["bitfinex","ETHUSD",1761572243952,1.5552,4145.4,4143.8,2.64444388]
["bitfinex","ETHUSD",1761572244151,0.6994,4145.7,4143.8,2.64444388]
["bitfinex","ETHUSD",1761572244354,0.016,4145.5,4143.8,4.19964388]
["bitfinex","ETHUSD",1761572244878,0.01,4145.9,4143.9,1.5552]
["bitfinex","ETHUSD",1761572245076,0.01,4145.9,4144.8,0.1011]
["bitfinex","ETHUSD",1761572245385,0.01,4145.9,4144.8,4.48991825]
["bitfinex","ETHUSD",1761572245386,1e-08,4144.9,4144.8,4.48991825]
["bitfinex","ETHUSD",1761572245591,0.01,4145.9,4144.8,2.07725661]
["bitfinex","ETHUSD",1761572245748,0.01,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1761572245955,0.01,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761572246151,0.01,4145.9,4145.8,4.63176031]
["bitfinex","ETHUSD",1761572246152,1e-08,4145.9,4145.8,4.63176031]
["bitfinex","ETHUSD",1761572246385,1e-08,4145.9,4145.8,4.86296031]
["bitfinex","ETHUSD",1761572246554,1e-08,4145.9,4145.8,4.83883952]
["bitfinex","ETHUSD",1761572247184,1e-08,4145.9,4145.8,5.34571952]
["bitfinex","ETHUSD",1761572247981,1e-08,4145.9,4145.8,5.46651952]
["bitfinex","ETHUSD",1761572250296,1e-08,4145.9,4145.8,4.95963952]
["bitfinex","ETHUSD",1761572250770,1e-08,4145.9,4145.8,5.46651952]
["bitfinex","ETHUSD",1761572250966,1e-08,4145.9,4145.8,4.95963952]
["bitfinex","ETHUSD",1761572251298,1e-08,4145.9,4145.8,6.45623952]
["bitfinex","ETHUSD",1761572251499,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761572252072,1e-08,4145.9,4145.8,2.43620048]
["bitfinex","ETHUSD",1761572252402,1e-08,4145.9,4145.8,2.66740048]
["bitfinex","ETHUSD",1761572252704,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761572252862,1e-08,4145.9,4145.8,3.3783241]
["bitfinex","ETHUSD",1761572253677,1e-08,4145.9,4145.8,3.63364489]
["bitfinex","ETHUSD",1761572254268,1e-08,4145.9,4145.8,5.6716041]
["bitfinex","ETHUSD",1761572255912,1e-08,4147.1,4147.0,2.91826172]
["bitfinex","ETHUSD",1761572256211,1e-08,4147.1,4147.0,7.77855436]
["bitfinex","ETHUSD",1761572256378,1e-08,4147.1,4147.0,8.00975436]
["bitfinex","ETHUSD",1761572257864,1e-08,4147.1,4147.0,7.77855436]
["bitfinex","ETHUSD",1761572258071,1e-08,4147.1,4147.0,7.77655436]
["bitfinex","ETHUSD",1761572259518,1e-08,4147.1,4147.0,8.00775436]
["bitfinex","ETHUSD",1761572260578,1e-08,4147.1,4147.0,4.49955436]
["bitfinex","ETHUSD",1761572260819,1e-08,4147.1,4147.0,7.77455436]
["bitfinex","ETHUSD",1761572261396,1e-08,4147.1,4147.0,7.89535436]
["bitfinex","ETHUSD",1761572262428,1e-08,4147.1,4147.0,8.12655436]
["bitfinex","ETHUSD",1761572262928,0.00020001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1761572263139,0.00020001,4147.6,4147.5,22.16599438]
["bitfinex","ETHUSD",1761572263284,0.00020001,4147.6,4147.5,22.14188347]
["bitfinex","ETHUSD",1761572263488,0.001,4148.2,4147.7,0.50688]
["bitfinex","ETHUSD",1761572263721,0.001,4152.1,4147.7,0.50688]
["bitfinex","ETHUSD",1761572263722,0.4512,4150.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1761572263916,0.2352,4150.3,4149.8,16.84303804]
["bitfinex","ETHUSD",1761572264115,0.4512,4150.7,4149.8,21.66923804]
["bitfinex","ETHUSD",1761572264116,0.2352,4150.6,4149.8,21.66923804]
["bitfinex","ETHUSD",1761572264317,0.2352,4150.6,4148.8,14.53438336]
["bitfinex","ETHUSD",1761572264517,0.4512,4150.2,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572264829,0.4512,4150.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1761572264830,0.4512,4150.2,4149.6,1.5552]
["bitfinex","ETHUSD",1761572265041,0.2352,4150.6,4149.8,3.96495468]
["bitfinex","ETHUSD",1761572266096,0.4512,4151.4,4149.8,3.96495468]
["bitfinex","ETHUSD",1761572266296,0.011,4149.9,4149.8,3.96495468]
["bitfinex","ETHUSD",1761572267204,0.011,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572267407,0.4622,4149.9,4148.7,1.5552]
["bitfinex","ETHUSD",1761572267592,0.4622,4149.9,4148.8,3.267]
["bitfinex","ETHUSD",1761572267924,0.4622,4149.9,4148.9,3.268]
["bitfinex","ETHUSD",1761572267925,0.4512,4149.8,4148.9,3.268]
["bitfinex","ETHUSD",1761572268127,0.4512,4149.8,4149.3,2.40999789]
["bitfinex","ETHUSD",1761572268318,0.4512,4149.8,4149.0,4.8262]
["bitfinex","ETHUSD",1761572268319,0.2352,4149.4,4149.0,4.8262]
["bitfinex","ETHUSD",1761572268895,0.2352,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1761572269319,0.2352,4149.4,4149.1,2.41012665]
["bitfinex","ETHUSD",1761572269502,0.2352,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1761572269696,0.2352,4149.4,4149.0,4.8262]
["bitfinex","ETHUSD",1761572269929,0.4512,4149.3,4149.0,3.96537664]
["bitfinex","ETHUSD",1761572270136,0.4512,4149.3,4148.8,3.269]
["bitfinex","ETHUSD",1761572270928,2.86124665,4149.3,4148.8,3.269]
["bitfinex","ETHUSD",1761572271116,0.4512,4149.3,4148.8,3.269]
["bitfinex","ETHUSD",1761572271335,0.2352,4149.4,4148.8,3.269]
["bitfinex","ETHUSD",1761572271336,0.4512,4149.2,4148.8,3.269]
["bitfinex","ETHUSD",1761572271924,0.4512,4149.2,4147.8,1.5552]
["bitfinex","ETHUSD",1761572272129,0.2352,4147.8,4147.0,2.41333036]
["bitfinex","ETHUSD",1761572272326,0.2352,4147.8,4147.2,5.67726543]
["bitfinex","ETHUSD",1761572272546,2.41037516,4148.8,4147.3,1.5552]
["bitfinex","ETHUSD",1761572272713,0.2352,4149.4,4147.3,1.5552]
["bitfinex","ETHUSD",1761572272714,0.2352,4149.4,4147.4,0.25531149]
["bitfinex","ETHUSD",1761572273047,0.2352,4149.4,4148.9,0.1208]
["bitfinex","ETHUSD",1761572273250,0.2352,4149.4,4148.9,3.27]
["bitfinex","ETHUSD",1761572273251,0.4512,4149.3,4148.9,3.27]
["bitfinex","ETHUSD",1761572273564,0.1208,4149.2,4148.9,3.27]
["bitfinex","ETHUSD",1761572273762,2.53094568,4149.2,4148.9,3.27]
["bitfinex","ETHUSD",1761572273969,2.53094568,4149.2,4147.8,1.5552]
["bitfinex","ETHUSD",1761572273970,0.95808,4149.1,4147.1,0.01]
["bitfinex","ETHUSD",1761572274170,0.95808,4149.1,4147.5,2.41109101]
["bitfinex","ETHUSD",1761572274321,2.4104187,4148.7,4147.8,2.41091389]
["bitfinex","ETHUSD",1761572274521,2.41051723,4148.5,4147.9,3.272]
["bitfinex","ETHUSD",1761572274945,2.41033882,4148.8,4147.9,3.272]
["bitfinex","ETHUSD",1761572274946,0.2352,4148.0,4147.9,3.272]
["bitfinex","ETHUSD",1761572275258,0.2352,4148.0,4147.1,0.01]
["bitfinex","ETHUSD",1761572275460,2.8620585,4147.9,4147.1,0.01]
["bitfinex","ETHUSD",1761572275625,2.41119748,4147.4,4147.1,0.01]
["bitfinex","ETHUSD",1761572275820,2.72059556,4147.9,4147.1,0.01]
["bitfinex","ETHUSD",1761572276130,2.41097484,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572276321,0.4512,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572276519,2.41116503,4147.4,4147.1,0.01]
["bitfinex","ETHUSD",1761572276723,2.41120729,4147.3,4147.1,0.01]
["bitfinex","ETHUSD",1761572276923,0.2411165,4147.4,4147.1,0.01]
["bitfinex","ETHUSD",1761572276924,2.86246543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572278058,0.4512,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761572278424,0.4512,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572278621,0.95808,4147.9,4147.1,0.01]
["bitfinex","ETHUSD",1761572279025,2.41106032,4147.6,4147.1,0.01]
["bitfinex","ETHUSD",1761572279250,2.41097954,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572279444,2.86217954,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572279844,0.4512,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572280227,2.86218291,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572280431,0.4512,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572280666,2.64600589,4148.0,4147.4,2.41114373]
["bitfinex","ETHUSD",1761572280667,0.2352,4148.0,4147.4,2.41114373]
["bitfinex","ETHUSD",1761572280836,0.2352,4148.0,4147.1,0.01]
["bitfinex","ETHUSD",1761572280837,0.50688,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572281041,2.41120729,4147.3,4147.1,0.01]
["bitfinex","ETHUSD",1761572281241,0.4512,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572281444,0.4512,4147.8,4147.2,2.41125077]
["bitfinex","ETHUSD",1761572281642,0.4512,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572281643,2.86216458,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572281865,2.41120402,4147.4,4147.1,0.01]
["bitfinex","ETHUSD",1761572282165,0.4512,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572282354,0.4512,4147.9,4147.1,0.01]
["bitfinex","ETHUSD",1761572282756,2.41092079,4147.8,4147.1,2.42131677]
["bitfinex","ETHUSD",1761572282956,0.4512,4147.9,4147.1,0.01]
["bitfinex","ETHUSD",1761572283158,0.4512,4147.8,4147.1,0.01]
["bitfinex","ETHUSD",1761572283371,0.50688,4147.7,4147.1,0.01]
["bitfinex","ETHUSD",1761572283888,1.674,4148.1,4147.1,0.01]
["bitfinex","ETHUSD",1761572283889,0.4512,4148.4,4147.2,2.41126543]
["bitfinex","ETHUSD",1761572284108,0.4512,4149.0,4147.6,0.1301]
["bitfinex","ETHUSD",1761572284381,0.4512,4149.0,4147.7,0.25411774]
["bitfinex","ETHUSD",1761572284572,2.41034294,4148.8,4148.1,2.41073028]
["bitfinex","ETHUSD",1761572284769,2.41034294,4148.8,4147.6,0.1301]
["bitfinex","ETHUSD",1761572284770,0.4512,4149.0,4147.6,1.6853]
["bitfinex","ETHUSD",1761572284972,0.4512,4149.0,4147.9,1.5552]
["bitfinex","ETHUSD",1761572285143,2.86147392,4149.0,4148.2,2.41064486]
["bitfinex","ETHUSD",1761572285344,2.41033551,4148.8,4147.9,1.5552]
["bitfinex","ETHUSD",1761572285570,0.001,4149.2,4148.4,2.41056586]
["bitfinex","ETHUSD",1761572285781,0.001,4149.2,4149.0,2.4101724]
["bitfinex","ETHUSD",1761572285990,0.001,4149.2,4148.5,3.268]
["bitfinex","ETHUSD",1761572286170,0.001,4149.2,4148.6,0.02410451]
["bitfinex","ETHUSD",1761572286343,0.001,4149.2,4148.7,2.41039361]
["bitfinex","ETHUSD",1761572286665,0.001,4149.2,4148.8,0.57024981]
["bitfinex","ETHUSD",1761572286875,0.001,4149.2,4149.0,2.41020825]
["bitfinex","ETHUSD",1761572287084,0.001,4149.2,4148.5,3.268]
["bitfinex","ETHUSD",1761572287085,0.4504,4149.1,4148.5,1.5552]
["bitfinex","ETHUSD",1761572287790,0.001,4149.2,4148.5,1.5552]
["bitfinex","ETHUSD",1761572288145,0.001,4149.2,4147.6,3.18045594]
["bitfinex","ETHUSD",1761572288146,0.4504,4149.1,4148.2,1.5552]
["bitfinex","ETHUSD",1761572288350,0.4504,4149.1,4148.2,2.086983]
["bitfinex","ETHUSD",1761572288560,0.001,4149.2,4148.7,2.41034949]
["bitfinex","ETHUSD",1761572288762,0.001,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1761572288960,0.001,4149.2,4148.8,1.5552]
["bitfinex","ETHUSD",1761572289182,0.001,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1761572289395,0.0002,4149.2,4149.1,3.04772509]
["bitfinex","ETHUSD",1761572290453,0.0002,4149.2,4148.7,3.265]
["bitfinex","ETHUSD",1761572290454,0.0002,4149.2,4148.8,1.5552]
["bitfinex","ETHUSD",1761572290654,0.4491,4149.1,4147.8,0.63936564]
["bitfinex","ETHUSD",1761572290854,0.0002,4149.2,4148.6,3.264]
["bitfinex","ETHUSD",1761572291163,0.4491,4149.1,4148.1,3.264]
["bitfinex","ETHUSD",1761572291367,0.4491,4149.1,4148.2,1.5552]
["bitfinex","ETHUSD",1761572291675,0.0002,4149.2,4148.5,2.41046219]
["bitfinex","ETHUSD",1761572291984,2.41035548,4149.2,4148.2,1.5552]
["bitfinex","ETHUSD",1761572292283,2.41016123,4149.1,4148.4,2.4105608]
["bitfinex","ETHUSD",1761572292489,2.41016123,4149.1,4148.3,2.41062403]
["bitfinex","ETHUSD",1761572292688,2.41016123,4149.1,4148.2,1.5552]
["bitfinex","ETHUSD",1761572292689,2.41027742,4148.9,4148.2,1.5552]
["bitfinex","ETHUSD",1761572292907,0.2268,4148.3,4148.1,3.264]
["bitfinex","ETHUSD",1761572293195,0.2268,4148.3,4147.8,1.5552]
["bitfinex","ETHUSD",1761572293487,2.41039742,4148.7,4148.0,2.41075282]
["bitfinex","ETHUSD",1761572293689,2.41039742,4148.7,4147.9,2.41085117]
["bitfinex","ETHUSD",1761572293899,0.4491,4148.8,4147.8,2.03702]
["bitfinex","ETHUSD",1761572294102,0.1208,4148.4,4147.8,4.56872584]
["bitfinex","ETHUSD",1761572294266,0.1208,4148.4,4147.8,2.15782]
["bitfinex","ETHUSD",1761572294469,0.2268,4148.3,4147.8,0.1208]
["bitfinex","ETHUSD",1761572294670,0.2268,4148.3,4147.7,3.263]
["bitfinex","ETHUSD",1761572294671,2.41080237,4148.0,4147.7,3.263]
["bitfinex","ETHUSD",1761572294869,0.4491,4147.9,4147.7,3.263]
["bitfinex","ETHUSD",1761572295100,2.63746695,4148.3,4147.3,1.5552]
["bitfinex","ETHUSD",1761572295302,2.63746695,4148.3,4147.4,2.41112208]
["bitfinex","ETHUSD",1761572295303,2.41077344,4148.1,4147.4,2.41112208]
["bitfinex","ETHUSD",1761572295482,2.41080452,4148.0,4147.3,3.96640026]
["bitfinex","ETHUSD",1761572295803,2.41075279,4148.1,4147.4,2.41113053]
["bitfinex","ETHUSD",1761572296399,2.85979228,4148.2,4147.5,2.41108547]
["bitfinex","ETHUSD",1761572296606,0.4491,4148.2,4147.6,0.39662855]
["bitfinex","ETHUSD",1761572296800,0.4491,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1761572297026,0.2268,4148.3,4147.6,0.39662855]
["bitfinex","ETHUSD",1761572297520,0.4491,4148.7,4147.6,0.39662855]
["bitfinex","ETHUSD",1761572297687,0.4491,4148.7,4148.2,2.41063452]
["bitfinex","ETHUSD",1761572298004,0.0002,4149.2,4148.6,2.41044775]
["bitfinex","ETHUSD",1761572298196,0.0002,4149.2,4148.7,2.41038823]
["bitfinex","ETHUSD",1761572298395,0.0002,4149.2,4148.8,0.02410335]
["bitfinex","ETHUSD",1761572298788,0.0002,4149.2,4148.7,3.257]
["bitfinex","ETHUSD",1761572299011,0.0002,4149.2,4148.8,1.5552]
["bitfinex","ETHUSD",1761572299317,0.0002,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1761572299474,0.0002,4149.2,4149.1,2.43426284]
["bitfinex","ETHUSD",1761572299675,0.0002,4149.2,4149.1,4.19656123]
["bitfinex","ETHUSD",1761572299902,0.0002,4149.2,4149.1,3.96536123]
["bitfinex","ETHUSD",1761572300182,0.0002,4149.2,4149.1,4.19656123]
["bitfinex","ETHUSD",1761572300382,0.0002,4149.2,4149.1,6.14996016]
["bitfinex","ETHUSD",1761572300579,0.0002,4149.2,4149.1,2.18459893]
["bitfinex","ETHUSD",1761572300818,0.0002,4149.2,4148.9,0.74537804]
["bitfinex","ETHUSD",1761572301118,0.0002,4149.2,4149.1,3.257]
["bitfinex","ETHUSD",1761572301489,0.4493,4149.2,4148.7,5.6683857]
["bitfinex","ETHUSD",1761572301688,0.4493,4149.2,4148.8,1.5552]
["bitfinex","ETHUSD",1761572301935,0.4493,4149.2,4148.8,3.96550471]
["bitfinex","ETHUSD",1761572302119,0.4493,4149.2,4148.8,1.5552]
["bitfinex","ETHUSD",1761572302489,0.4493,4149.2,4147.9,0.63936564]
["bitfinex","ETHUSD",1761572302490,0.50688,4148.9,4147.9,0.63936564]
["bitfinex","ETHUSD",1761572302784,0.2268,4147.5,4147.1,0.012]
["bitfinex","ETHUSD",1761572303010,2.63769986,4147.9,4147.1,0.012]
["bitfinex","ETHUSD",1761572303213,2.41114379,4147.5,4147.1,0.012]
["bitfinex","ETHUSD",1761572303430,0.4491,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761572303636,2.41109641,4147.5,4147.1,0.012]
["bitfinex","ETHUSD",1761572303800,0.4491,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761572304132,2.41126543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572304590,0.1208,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572304790,2.53206543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572305304,2.98116543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572305486,0.1208,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572306122,0.5699,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572306511,0.1208,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572306889,0.4491,4148.4,4147.1,0.012]
["bitfinex","ETHUSD",1761572307087,2.63752973,4148.2,4147.3,2.41119773]
["bitfinex","ETHUSD",1761572307491,0.2268,4148.2,4147.2,0.48242]
["bitfinex","ETHUSD",1761572307687,0.2268,4148.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572307688,2.41080038,4148.0,4147.1,2.42328035]
["bitfinex","ETHUSD",1761572308037,0.4491,4148.1,4147.5,2.4110661]
["bitfinex","ETHUSD",1761572308243,0.4491,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761572308394,2.41091751,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761572308590,2.4108585,4147.9,4147.1,0.012]
["bitfinex","ETHUSD",1761572308790,0.4491,4148.0,4147.1,0.012]
["bitfinex","ETHUSD",1761572309045,0.2268,4148.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572309339,2.63754164,4148.2,4147.4,2.41109461]
["bitfinex","ETHUSD",1761572309662,2.41074928,4148.1,4147.4,2.41109461]
["bitfinex","ETHUSD",1761572309867,0.2268,4148.2,4147.5,2.41108991]
["bitfinex","ETHUSD",1761572310053,2.63749083,4148.2,4147.5,2.41108991]
["bitfinex","ETHUSD",1761572310249,2.63749083,4148.2,4147.4,2.41113432]
["bitfinex","ETHUSD",1761572310250,2.41074468,4148.1,4147.4,2.41113432]
["bitfinex","ETHUSD",1761572310452,2.63748945,4148.2,4147.5,2.41108952]
["bitfinex","ETHUSD",1761572310638,2.41074806,4148.1,4147.4,2.41113361]
["bitfinex","ETHUSD",1761572310840,0.2268,4148.2,4147.5,2.4110904]
["bitfinex","ETHUSD",1761572310841,2.63748742,4148.2,4147.5,2.4110904]
["bitfinex","ETHUSD",1761572311136,2.41075409,4148.1,4147.3,2.41116309]
["bitfinex","ETHUSD",1761572311337,2.41075409,4148.1,4147.1,2.42331963]
["bitfinex","ETHUSD",1761572311338,3.36466046,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761572311555,2.41126543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572311953,0.50688,4147.7,4147.1,0.012]
["bitfinex","ETHUSD",1761572312153,0.4483,4147.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1761572312467,0.2268,4148.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572312468,2.41076751,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761572312696,2.41076751,4148.1,4147.3,2.41119844]
["bitfinex","ETHUSD",1761572312903,2.41080148,4148.0,4147.2,0.24253816]
["bitfinex","ETHUSD",1761572313077,2.41080148,4148.0,4147.2,2.41126543]
["bitfinex","ETHUSD",1761572313268,0.2268,4148.2,4147.3,2.4111853]
["bitfinex","ETHUSD",1761572313474,0.2268,4148.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572313707,2.41096504,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761572313912,0.50688,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761572313913,2.41089067,4147.9,4147.1,0.012]
["bitfinex","ETHUSD",1761572314106,2.4109417,4147.8,4147.1,0.012]
["bitfinex","ETHUSD",1761572314306,2.41102092,4147.7,4147.1,0.012]
["bitfinex","ETHUSD",1761572314518,0.95598,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761572314720,0.50688,4147.9,4147.1,0.012]
["bitfinex","ETHUSD",1761572314877,0.4491,4148.0,4147.1,0.012]
["bitfinex","ETHUSD",1761572315272,0.2268,4148.2,4147.4,2.4111444]
["bitfinex","ETHUSD",1761572315576,2.63749252,4148.2,4147.5,0.02411091]
["bitfinex","ETHUSD",1761572315813,2.41082967,4148.0,4147.2,2.41125849]
["bitfinex","ETHUSD",1761572316014,2.41082967,4148.0,4147.3,0.39804585]
["bitfinex","ETHUSD",1761572316213,2.41074507,4148.1,4147.3,0.52894585]
["bitfinex","ETHUSD",1761572316522,0.2268,4148.2,4147.6,2.41099331]
["bitfinex","ETHUSD",1761572316739,0.2268,4148.2,4147.1,0.012]
["bitfinex","ETHUSD",1761572316740,0.2268,4148.2,4147.7,0.02410974]
["bitfinex","ETHUSD",1761572317028,0.50688,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1761572317029,0.1208,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1761572317486,0.1208,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1761572317685,0.1208,4148.5,4147.5,1.5552]
["bitfinex","ETHUSD",1761572317885,0.1208,4148.5,4147.7,0.1208]
["bitfinex","ETHUSD",1761572317886,0.5699,4148.5,4147.7,0.1208]
["bitfinex","ETHUSD",1761572318288,0.2268,4147.8,4147.5,1.5552]
["bitfinex","ETHUSD",1761572318805,0.2268,4147.8,4147.4,3.25]
["bitfinex","ETHUSD",1761572319187,0.6632,4147.8,4147.4,3.25]
["bitfinex","ETHUSD",1761572319384,0.6632,4147.8,4147.1,2.42326683]
["bitfinex","ETHUSD",1761572319385,0.1208,4147.6,4147.1,1.5672]
["bitfinex","ETHUSD",1761572319587,0.1208,4147.6,4147.1,0.012]
["bitfinex","ETHUSD",1761572319588,2.53188093,4147.6,4147.1,0.012]
["bitfinex","ETHUSD",1761572319893,0.1208,4147.6,4147.2,2.4112246]
["bitfinex","ETHUSD",1761572320213,0.1208,4147.6,4147.3,0.1309]
["bitfinex","ETHUSD",1761572320416,0.1208,4147.6,4147.3,0.15501207]
["bitfinex","ETHUSD",1761572320728,0.1208,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1761572320934,0.1208,4147.6,4147.4,2.41111969]
["bitfinex","ETHUSD",1761572321138,0.1208,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1761572321302,0.2171,4148.2,4147.5,2.66529011]
["bitfinex","ETHUSD",1761572321631,3.27588901,4150.0,4147.5,2.66529011]
["bitfinex","ETHUSD",1761572321632,0.1208,4148.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761572321826,0.1208,4148.8,4148.5,2.4105039]
["bitfinex","ETHUSD",1761572321996,0.1208,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1761572322718,0.1208,4148.8,4148.2,2.41068415]
["bitfinex","ETHUSD",1761572322922,0.1208,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1761572322923,0.1208,4148.8,4148.3,2.41062383]
["bitfinex","ETHUSD",1761572323124,0.1208,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1761572323327,0.1208,4148.8,4148.1,0.69866497]
["bitfinex","ETHUSD",1761572323527,0.4364,4148.8,4147.8,3.247]
["bitfinex","ETHUSD",1761572323732,0.1208,4148.4,4148.0,2.41075331]
["bitfinex","ETHUSD",1761572324413,0.1208,4148.4,4147.9,2.41080065]
["bitfinex","ETHUSD",1761572324606,0.1208,4148.4,4147.9,2.4108458]
["bitfinex","ETHUSD",1761572324805,0.1208,4148.4,4147.8,5.77870896]
["bitfinex","ETHUSD",1761572324806,0.001,4148.2,4147.8,5.77870896]
["bitfinex","ETHUSD",1761572325006,0.001,4148.2,4147.8,3.3678]
["bitfinex","ETHUSD",1761572325428,0.4364,4148.1,4147.8,0.1208]
["bitfinex","ETHUSD",1761572325619,0.5572,4148.1,4147.6,2.41097679]
["bitfinex","ETHUSD",1761572325923,0.1208,4148.1,4147.6,2.41097679]
["bitfinex","ETHUSD",1761572326426,0.001,4148.2,4147.6,2.41097679]
["bitfinex","ETHUSD",1761572326427,0.001,4148.2,4148.0,2.41080038]
["bitfinex","ETHUSD",1761572326628,0.001,4148.2,4148.1,4.19794226]
["bitfinex","ETHUSD",1761572326794,0.001,4148.2,4148.1,4.22204968]
["bitfinex","ETHUSD",1761572327528,0.001,4148.2,4148.0,0.84501468]
["bitfinex","ETHUSD",1761572327754,0.4374,4148.2,4147.5,2.41104839]
["bitfinex","ETHUSD",1761572327956,0.4374,4148.2,4147.6,2.41103123]
["bitfinex","ETHUSD",1761572328345,0.4374,4148.2,4147.3,0.1329]
["bitfinex","ETHUSD",1761572328545,2.84813513,4148.2,4147.4,2.41113849]
["bitfinex","ETHUSD",1761572328745,2.41075381,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1761572328959,0.4374,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1761572328960,2.41082432,4148.0,4147.3,0.002]
["bitfinex","ETHUSD",1761572329542,2.41082432,4148.0,4147.3,2.41320028]
["bitfinex","ETHUSD",1761572329739,2.84808424,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1761572330058,2.41078714,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1761572330528,0.4374,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1761572330728,0.82735,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1761572330954,0.50688,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1761572331130,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761572331498,6.16402915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761572331762,0.50688,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1761572331943,3.13530357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1761572332142,4.73571538,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1761572333650,6.29091538,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1761572334354,6.29091538,4147.1,4144.3,1.28431983]
["bitfinex","ETHUSD",1761572334355,0.2171,4145.0,4144.2,0.84501468]
["bitfinex","ETHUSD",1761572334527,3.243,4144.9,4144.2,2.41301095]
["bitfinex","ETHUSD",1761572334730,3.243,4144.9,4144.4,3.9680945]
["bitfinex","ETHUSD",1761572334965,3.243,4144.9,4144.5,3.96802258]
["bitfinex","ETHUSD",1761572335172,3.243,4144.9,4144.4,1.5552]
["bitfinex","ETHUSD",1761572335408,3.243,4144.9,4144.3,0.24230109]
["bitfinex","ETHUSD",1761572335910,3.243,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761572336207,0.2171,4145.7,4144.9,2.41260344]
["bitfinex","ETHUSD",1761572336506,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1761572336913,0.12,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1761572337619,0.12,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761572337796,3.242,4145.2,4145.1,2.52758703]
["bitfinex","ETHUSD",1761572337967,3.242,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761572338160,3.242,4145.2,4145.0,2.5333265]
["bitfinex","ETHUSD",1761572338367,0.1208,4145.5,4145.4,2.41226429]
["bitfinex","ETHUSD",1761572338615,3.3628,4145.5,4145.4,2.41226429]
["bitfinex","ETHUSD",1761572338783,3.3628,4145.5,4145.3,2.41236321]
["bitfinex","ETHUSD",1761572339096,0.4364,4145.4,4144.3,0.24230109]
["bitfinex","ETHUSD",1761572339301,0.4364,4145.4,4143.8,0.84501468]
["bitfinex","ETHUSD",1761572339604,3.57828,4145.5,4143.5,1.66121983]
["bitfinex","ETHUSD",1761572339605,0.33628,4145.5,4145.1,2.41248368]
["bitfinex","ETHUSD",1761572339765,3.244,4145.3,4145.1,2.41248368]
["bitfinex","ETHUSD",1761572339965,0.4364,4146.0,4145.4,2.41225596]
["bitfinex","ETHUSD",1761572340165,3.243,4145.9,4145.4,2.41225596]
["bitfinex","ETHUSD",1761572340578,0.2171,4145.8,4145.5,2.41220348]
["bitfinex","ETHUSD",1761572340778,0.2171,4145.8,4144.9,0.1151]
["bitfinex","ETHUSD",1761572340979,0.2171,4145.8,4145.4,2.41226703]
["bitfinex","ETHUSD",1761572341297,0.2171,4145.8,4143.6,1.28431983]
["bitfinex","ETHUSD",1761572341298,2.41229612,4145.5,4143.6,1.28431983]
["bitfinex","ETHUSD",1761572341497,2.41229612,4145.5,4143.4,2.41344235]
["bitfinex","ETHUSD",1761572341498,0.94328,4145.7,4144.0,2.41307146]
["bitfinex","ETHUSD",1761572341697,0.94328,4145.7,4143.4,0.84501468]
["bitfinex","ETHUSD",1761572341698,0.50688,4145.6,4143.8,2.41320256]
["bitfinex","ETHUSD",1761572342001,2.41244791,4145.2,4144.4,2.41285311]
["bitfinex","ETHUSD",1761572342205,3.242,4145.1,4144.7,2.412698]
["bitfinex","ETHUSD",1761572342511,0.50688,4145.4,4144.8,2.41265348]
["bitfinex","ETHUSD",1761572342725,0.4364,4145.5,4143.8,14.45900227]
["bitfinex","ETHUSD",1761572342726,3.241,4145.0,4143.8,14.45900227]
["bitfinex","ETHUSD",1761572342933,3.241,4145.0,4144.2,2.41300099]
["bitfinex","ETHUSD",1761572342934,0.3241,4144.9,4144.2,2.41300099]
["bitfinex","ETHUSD",1761572343100,0.7605,4144.9,4143.5,0.1309]
["bitfinex","ETHUSD",1761572343538,0.7605,4144.9,4144.4,2.41286215]
["bitfinex","ETHUSD",1761572343712,0.7605,4144.9,4144.1,1.5652]
["bitfinex","ETHUSD",1761572343909,0.4364,4145.7,4144.2,1.5793301]
["bitfinex","ETHUSD",1761572344310,3.244,4145.6,4145.1,2.41244423]
["bitfinex","ETHUSD",1761572344509,3.244,4145.6,4144.9,2.41255622]
["bitfinex","ETHUSD",1761572344736,3.244,4145.6,4145.0,2.41253468]
["bitfinex","ETHUSD",1761572344935,0.2171,4145.8,4144.3,1.5552]
["bitfinex","ETHUSD",1761572344936,0.2171,4145.8,4144.4,2.4128945]
["bitfinex","ETHUSD",1761572345149,3.244,4145.7,4144.8,1.5552]
["bitfinex","ETHUSD",1761572345304,3.6895,4145.7,4144.7,2.41269928]
["bitfinex","ETHUSD",1761572345505,3.6895,4145.7,4144.4,1.5552]
["bitfinex","ETHUSD",1761572345823,0.2197,4144.5,4144.1,0.012]
["bitfinex","ETHUSD",1761572346148,3.244,4144.4,4144.1,0.012]
["bitfinex","ETHUSD",1761572346302,3.244,4144.4,4144.1,2.42506199]
["bitfinex","ETHUSD",1761572346510,3.244,4144.4,4144.1,0.012]
["bitfinex","ETHUSD",1761572346708,5.65694877,4144.4,4144.1,0.012]
["bitfinex","ETHUSD",1761572346927,2.41301095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572347135,1.03316488,4144.3,4144.1,0.012]
["bitfinex","ETHUSD",1761572347354,0.4455,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572347514,0.58766488,4144.3,4144.1,0.012]
["bitfinex","ETHUSD",1761572347856,0.2197,4144.5,4144.1,0.012]
["bitfinex","ETHUSD",1761572347857,3.244,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572348147,2.91943753,4145.0,4144.1,0.012]
["bitfinex","ETHUSD",1761572348148,0.50688,4145.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572348309,0.50688,4145.2,4144.5,2.41281602]
["bitfinex","ETHUSD",1761572348310,3.243,4145.1,4144.5,2.41281602]
["bitfinex","ETHUSD",1761572348510,3.243,4145.1,4144.4,2.41288169]
["bitfinex","ETHUSD",1761572348705,2.41254523,4145.0,4144.1,0.012]
["bitfinex","ETHUSD",1761572348907,0.50688,4144.4,4144.1,0.012]
["bitfinex","ETHUSD",1761572349107,0.1208,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572349307,3.599,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572349553,0.8225,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572349756,0.357,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572349909,3.3628,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572350345,6.57759095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761572350550,6.57759095,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572350551,2.41322296,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761572350748,2.06208,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1761572350951,0.50688,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761572351184,0.50688,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572351382,3.30943251,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572351583,7.01893251,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572351786,4.60563039,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572351957,3.3632,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761572351958,0.50688,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761572352161,0.33628,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572352456,0.74308,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1761572352457,1.20858,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1761572352666,3.7075,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1761572353157,2.92018212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572353378,1.5552,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572353379,0.4655,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572353552,0.50688,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1761572353884,0.4655,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1761572354107,0.50688,4144.5,4143.9,2.41317868]
["bitfinex","ETHUSD",1761572354293,0.50688,4144.5,4143.6,2.4153525]
["bitfinex","ETHUSD",1761572354294,2.41295435,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761572354587,0.50688,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572355087,2.41305606,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572355253,2.87855606,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572355654,0.4655,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1761572355894,0.97238,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761572356584,7.46471801,4144.5,4143.7,2.41325318]
["bitfinex","ETHUSD",1761572356784,0.50688,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1761572356988,0.2362,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1761572357198,0.2362,4144.6,4143.8,2.41320209]
["bitfinex","ETHUSD",1761572357493,0.2362,4144.6,4143.9,2.41317349]
["bitfinex","ETHUSD",1761572357784,2.64898679,4144.6,4143.9,2.41317349]
["bitfinex","ETHUSD",1761572357998,2.64898679,4144.6,4143.7,2.41330212]
["bitfinex","ETHUSD",1761572357999,2.4128407,4144.5,4143.7,2.41330212]
["bitfinex","ETHUSD",1761572358198,2.4128407,4144.5,4143.6,0.15772]
["bitfinex","ETHUSD",1761572358199,0.4655,4144.4,4143.6,0.002]
["bitfinex","ETHUSD",1761572358513,0.50688,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761572358720,2.06208,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1761572358924,2.92018212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572359414,3.38568212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572359620,4.51647472,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572359900,4.00959472,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572360100,2.1031726,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572360303,14.69520227,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1761572360304,2.41295273,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761572360525,0.4655,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761572360816,3.04098212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572361117,7.58398212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572361315,8.04948212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572361517,9.19135264,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572361717,4.64835264,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572361921,10.15535264,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572362999,10.15315264,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572363811,9.68765264,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572363975,0.1208,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1761572364180,5.1253,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572364418,7.53860212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572364570,8.04548212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572364976,4.6618,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572365281,5.6268,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572366338,5.6268,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1761572366339,4.6628,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1761572366524,1.5552,4145.0,4143.6,2.41536036]
["bitfinex","ETHUSD",1761572366525,0.001,4145.2,4143.9,2.41313681]
["bitfinex","ETHUSD",1761572366711,0.1208,4144.0,4143.6,0.48488337]
["bitfinex","ETHUSD",1761572366917,0.712,4143.9,4143.7,2.41326058]
["bitfinex","ETHUSD",1761572367135,0.712,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761572368031,2.41324842,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761572368226,0.965,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572368641,3.37830212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572369009,5.04758203,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572369630,1.66189991,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572369846,3.37830212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572370048,4.35068212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761572370708,2.9204151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572370914,7.4554151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572371219,9.4761151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572371426,10.99019259,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572373954,6.45519259,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572374174,14.96719259,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572374322,5.9605,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572374520,8.3740351,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572374856,10.4361151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572375843,4.9411151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572376057,13.4511151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572376273,15.06119152,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572376867,12.04419152,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572377236,12.16499152,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572378656,15.17999152,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761572380240,4.47567335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572380452,6.23467167,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572380653,13.27216855,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572380866,13.49089914,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572381762,12.62467167,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572381962,12.62467167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572382189,21.13267167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572383385,21.78035798,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572383687,13.27235798,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572383855,13.27221103,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572384051,21.77421103,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572384467,21.12667167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572384657,19.06459167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572385085,20.61979167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572385892,20.16167167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572386089,21.12667167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572386292,21.12587167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572386490,20.16187167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572386693,21.12687167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572387070,35.58587394,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572387269,36.2334133,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572387470,20.68607167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572387691,21.12587167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572390305,21.24667167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572392289,20.73979167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572393084,21.24667167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572393811,11.67719167,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572394010,18.85099335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572394314,19.29079335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572394813,19.35787335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572395181,19.79767335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572396142,19.80167335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572396428,22.15821865,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572397830,13.66121865,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572398134,21.20753865,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572398335,21.64733865,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572398904,22.15421865,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572399309,22.80175801,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572399509,22.15421865,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572400621,22.15421865,4143.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572400622,0.74298,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572400938,24.99057906,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572401139,13.64715604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572401343,14.29699988,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572401552,13.64715604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572401709,16.87012209,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572401911,16.00370134,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572402510,15.04070134,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572402710,15.22847493,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572402943,3.96937604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572403236,2.41417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572403437,0.965,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572403751,7.89517604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572404051,8.52285604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572404265,0.62768,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572404418,5.6028,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572404620,7.89617604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572404947,8.40305604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572405357,9.48476885,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572405651,9.91316885,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572405851,4.00276885,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572406146,14.05996885,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572406313,15.13769592,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572406648,14.48836885,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572406942,10.07996885,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572407146,12.98025604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572407343,3.96937604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572407554,9.45637604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572407735,9.45537604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572407936,9.96225604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572408143,11.56654198,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572409315,12.43221557,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572409515,12.00314198,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572410247,9.96364197,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572410584,14.58254198,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572411052,1.29963113,4142.9,4142.1,1e-08]
["bitfinex","ETHUSD",1761572411053,0.64955653,4142.5,4142.1,1e-08]
["bitfinex","ETHUSD",1761572411211,0.64955653,4142.9,4142.1,0.26000001]
["bitfinex","ETHUSD",1761572411412,2.41402661,4142.5,4142.1,0.26000001]
["bitfinex","ETHUSD",1761572411612,2.41365161,4143.1,4142.1,0.26000001]
["bitfinex","ETHUSD",1761572411837,2.41379775,4142.9,4142.1,2.67422963]
["bitfinex","ETHUSD",1761572412047,0.001,4143.2,4142.2,0.26742296]
["bitfinex","ETHUSD",1761572412048,2.41403822,4142.5,4142.2,0.26742296]
["bitfinex","ETHUSD",1761572412320,4.518,4142.4,4142.3,0.26]
["bitfinex","ETHUSD",1761572412554,5.483,4142.4,4142.3,0.26]
["bitfinex","ETHUSD",1761572413052,0.001,4143.2,4142.3,0.26]
["bitfinex","ETHUSD",1761572413217,5.482,4143.1,4142.4,0.02414059]
["bitfinex","ETHUSD",1761572413416,5.482,4143.1,4142.3,0.26]
["bitfinex","ETHUSD",1761572413620,5.482,4143.1,4142.1,1e-08]
["bitfinex","ETHUSD",1761572413835,2.41406835,4142.4,4142.1,1e-08]
["bitfinex","ETHUSD",1761572414148,2.41417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572414395,2.92105604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572414870,3.35765604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572415387,4.91285604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572415617,6.12370549,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572415897,13.41085604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572416194,4.47625604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572416407,8.40305604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572416565,10.39485604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572416751,11.26095603,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761572416950,11.26095603,4142.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572416951,2.92222225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572417150,0.2231,4141.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572417151,1.7783,4141.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572417373,0.50688,4140.9,4140.1,0.01]
["bitfinex","ETHUSD",1761572417565,0.50688,4140.5,4140.1,0.01]
["bitfinex","ETHUSD",1761572417857,2.92222225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572418087,8.40722225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572419425,0.50688,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572419719,8.40322225,4140.2,4140.1,0.01]
["bitfinex","ETHUSD",1761572420633,9.95842225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572420813,11.18467139,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572421482,5.70367139,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572421711,10.84284914,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572421874,11.34972914,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572422078,2.85128914,4141.4,4140.1,0.012]
["bitfinex","ETHUSD",1761572422277,8.501,4141.1,4140.1,0.012]
["bitfinex","ETHUSD",1761572422590,2.41504426,4140.8,4140.1,0.012]
["bitfinex","ETHUSD",1761572422795,5.482,4140.7,4140.1,0.272]
["bitfinex","ETHUSD",1761572422997,3.018,4141.3,4140.1,0.272]
["bitfinex","ETHUSD",1761572422998,5.482,4140.6,4140.1,0.272]
["bitfinex","ETHUSD",1761572423182,2.41476572,4141.2,4140.1,2.68738582]
["bitfinex","ETHUSD",1761572423385,0.965,4141.1,4140.3,2.41528391]
["bitfinex","ETHUSD",1761572423622,2.41521562,4142.2,4140.4,1.83935225]
["bitfinex","ETHUSD",1761572423623,0.965,4141.2,4140.4,1.83935225]
["bitfinex","ETHUSD",1761572423824,0.001,4142.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1761572424031,2.972,4142.1,4140.7,1.5552]
["bitfinex","ETHUSD",1761572424186,2.972,4142.1,4141.5,2.41452957]
["bitfinex","ETHUSD",1761572424388,0.001,4142.2,4142.0,2.53137885]
["bitfinex","ETHUSD",1761572424620,0.001,4142.2,4142.0,2.53139261]
["bitfinex","ETHUSD",1761572424932,2.0738,4142.2,4142.1,2.67423432]
["bitfinex","ETHUSD",1761572425740,0.001,4142.2,4142.1,4.35023432]
["bitfinex","ETHUSD",1761572425919,0.001,4142.2,4142.1,4.37437666]
["bitfinex","ETHUSD",1761572426262,0.001,4142.2,4142.1,5.06495359]
["bitfinex","ETHUSD",1761572426425,0.001,4142.2,4142.1,5.04081125]
["bitfinex","ETHUSD",1761572427023,0.001,4142.2,4142.1,1.5552]
["bitfinex","ETHUSD",1761572427341,0.001,4142.2,4142.0,0.1171]
["bitfinex","ETHUSD",1761572428050,5.482,4142.1,4142.0,0.1171]
["bitfinex","ETHUSD",1761572428424,5.6028,4142.1,4142.0,0.1171]
["bitfinex","ETHUSD",1761572428624,5.6028,4142.1,4142.0,0.3771]
["bitfinex","ETHUSD",1761572428823,4.6378,4142.1,4142.0,0.3771]
["bitfinex","ETHUSD",1761572429023,4.6378,4142.1,4142.0,0.1171]
["bitfinex","ETHUSD",1761572430487,0.1208,4142.1,4142.0,0.1171]
["bitfinex","ETHUSD",1761572430981,0.001,4142.2,4142.1,3.96943432]
["bitfinex","ETHUSD",1761572431150,0.001,4142.2,4142.1,4.65759701]
["bitfinex","ETHUSD",1761572431351,0.001,4142.2,4142.0,2.91219261]
["bitfinex","ETHUSD",1761572431352,0.001,4142.2,4142.0,0.1171]
["bitfinex","ETHUSD",1761572431956,0.001,4142.2,4140.0,15.19628214]
["bitfinex","ETHUSD",1761572431957,0.001,4142.2,4141.7,0.1171]
["bitfinex","ETHUSD",1761572432157,2.41518703,4142.2,4141.7,0.1171]
["bitfinex","ETHUSD",1761572432361,2.4143048,4142.0,4141.7,0.1171]
["bitfinex","ETHUSD",1761572432784,0.001,4142.2,4141.7,0.1171]
["bitfinex","ETHUSD",1761572432992,2.41424694,4142.1,4141.7,0.1171]
["bitfinex","ETHUSD",1761572433241,2.41429374,4142.0,4141.7,0.1171]
["bitfinex","ETHUSD",1761572433372,2.41436138,4141.9,4141.7,0.1171]
["bitfinex","ETHUSD",1761572433564,5.484,4141.8,4141.7,0.1171]
["bitfinex","ETHUSD",1761572434259,5.484,4141.8,4141.0,0.26]
["bitfinex","ETHUSD",1761572434260,0.50688,4141.7,4141.3,0.1171]
["bitfinex","ETHUSD",1761572434481,2.41459623,4141.5,4141.3,0.1171]
["bitfinex","ETHUSD",1761572434662,2.41464239,4141.4,4141.3,0.1171]
["bitfinex","ETHUSD",1761572434906,2.41470069,4141.3,4139.8,2.67557122]
["bitfinex","ETHUSD",1761572435074,0.50688,4141.1,4139.8,0.26]
["bitfinex","ETHUSD",1761572435388,2.41532776,4140.3,4139.8,0.26]
["bitfinex","ETHUSD",1761572435593,2.41532776,4140.3,4139.5,2.55859711]
["bitfinex","ETHUSD",1761572435594,7.89734225,4140.2,4139.5,0.1429]
["bitfinex","ETHUSD",1761572435893,5.481,4140.2,4139.5,0.1429]
["bitfinex","ETHUSD",1761572436058,5.481,4140.2,4139.6,0.26]
["bitfinex","ETHUSD",1761572436059,7.89634225,4140.2,4139.6,0.26]
["bitfinex","ETHUSD",1761572436789,7.89634225,4140.2,4139.5,0.4029]
["bitfinex","ETHUSD",1761572436790,8.92749941,4140.2,4139.5,0.4029]
["bitfinex","ETHUSD",1761572437191,7.89634225,4140.2,4139.5,0.4029]
["bitfinex","ETHUSD",1761572437691,5.481,4140.2,4139.5,0.4029]
["bitfinex","ETHUSD",1761572437896,0.2231,4141.4,4140.1,0.272]
["bitfinex","ETHUSD",1761572438098,5.477,4141.3,4140.1,0.272]
["bitfinex","ETHUSD",1761572438262,1.5552,4141.7,4140.3,2.41527283]
["bitfinex","ETHUSD",1761572438462,5.89627194,4141.6,4140.1,2.6873919]
["bitfinex","ETHUSD",1761572438695,0.50688,4141.5,4140.1,0.012]
["bitfinex","ETHUSD",1761572438861,0.50688,4141.1,4140.1,2.42738457]
["bitfinex","ETHUSD",1761572439062,2.41503712,4140.8,4140.1,0.272]
["bitfinex","ETHUSD",1761572439364,3.38005631,4140.7,4140.1,0.272]
["bitfinex","ETHUSD",1761572439788,0.965,4140.7,4140.1,0.272]
["bitfinex","ETHUSD",1761572439988,1.75409406,4140.7,4140.1,0.272]
["bitfinex","ETHUSD",1761572440185,0.001,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572440387,4.509,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572441210,6.92434225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572441417,7.04514225,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572441588,8.25653647,4140.2,4140.1,0.012]
["bitfinex","ETHUSD",1761572441797,8.71333647,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572442010,9.81173647,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572442394,5.76053647,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572442597,14.25253647,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572443721,3.62773647,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572444024,2.41634225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572444226,0.001,4140.2,4140.1,2.6754006]
["bitfinex","ETHUSD",1761572444601,0.001,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572444799,0.001,4140.2,4140.1,0.26000001]
["bitfinex","ETHUSD",1761572445122,0.001,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572446992,0.001,4140.2,4140.1,2.91695167]
["bitfinex","ETHUSD",1761572447298,0.001,4140.2,4140.1,0.24155108]
["bitfinex","ETHUSD",1761572447498,0.001,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572448114,5.489,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572448328,7.90434225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572448828,5.489,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572449030,0.001,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572449216,0.001,4140.2,4140.1,2.6754006]
["bitfinex","ETHUSD",1761572449417,0.826,4140.2,4140.1,0.26000001]
["bitfinex","ETHUSD",1761572449633,0.826,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572450001,0.826,4140.2,4140.1,2.6754006]
["bitfinex","ETHUSD",1761572450203,0.001,4140.2,4140.1,3.18449183]
["bitfinex","ETHUSD",1761572450601,0.001,4140.2,4140.1,4.73969183]
["bitfinex","ETHUSD",1761572450948,0.965,4141.2,4140.1,0.76909124]
["bitfinex","ETHUSD",1761572451127,0.01,4141.9,4141.5,2.41453415]
["bitfinex","ETHUSD",1761572451305,0.01,4141.9,4140.2,1.83835342]
["bitfinex","ETHUSD",1761572451306,0.01,4141.9,4141.8,0.1161]
["bitfinex","ETHUSD",1761572451649,0.01,4141.9,4141.8,0.3751]
["bitfinex","ETHUSD",1761572451801,0.01,4141.9,4140.4,15.46716231]
["bitfinex","ETHUSD",1761572451802,0.01,4141.9,4141.7,0.1161]
["bitfinex","ETHUSD",1761572452126,0.01,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761572452325,0.01,4141.9,4141.8,2.66746011]
["bitfinex","ETHUSD",1761572452635,0.01,4141.9,4141.7,0.1161]
["bitfinex","ETHUSD",1761572452839,0.01,4141.9,4140.5,1.5552]
["bitfinex","ETHUSD",1761572452840,0.01,4141.9,4141.4,0.1161]
["bitfinex","ETHUSD",1761572453219,0.965,4141.8,4140.1,2.32329124]
["bitfinex","ETHUSD",1761572453421,0.965,4141.8,4140.8,2.4149459]
["bitfinex","ETHUSD",1761572453422,6.93147371,4141.7,4140.8,2.4149459]
["bitfinex","ETHUSD",1761572453625,4.517,4141.7,4140.2,0.259]
["bitfinex","ETHUSD",1761572453941,4.517,4141.7,4140.1,1e-08]
["bitfinex","ETHUSD",1761572453942,1.55856,4141.6,4140.1,1e-08]
["bitfinex","ETHUSD",1761572454104,2.41494698,4140.9,4140.1,2.41539443]
["bitfinex","ETHUSD",1761572454307,4.523,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1761572454741,6.93800788,4140.8,4140.1,2.41538482]
["bitfinex","ETHUSD",1761572455034,4.523,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1761572455235,4.523,4140.8,4140.2,2.41528884]
["bitfinex","ETHUSD",1761572455844,6.93800233,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1761572456033,2.41510499,4140.7,4140.1,1e-08]
["bitfinex","ETHUSD",1761572456350,4.523,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1761572456538,2.41505059,4140.7,4140.1,1e-08]
["bitfinex","ETHUSD",1761572456745,3.47000964,4140.7,4140.1,1e-08]
["bitfinex","ETHUSD",1761572456939,2.41524148,4140.4,4140.1,1e-08]
["bitfinex","ETHUSD",1761572457346,2.41511167,4140.6,4140.1,1e-08]
["bitfinex","ETHUSD",1761572457527,0.96368,4140.7,4140.1,1e-08]
["bitfinex","ETHUSD",1761572457853,0.2316,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572458026,7.67082225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572458228,9.13622942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572459588,9.13222942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572459854,4.61922942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572460023,10.09722942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572460921,11.65242942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572461527,12.29863679,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572461761,11.65242942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572461919,6.17442942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572462126,14.67042942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572464157,14.79122942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572464346,15.4374641,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572464657,14.79122942,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761572464862,14.79122942,4140.2,4138.1,0.01]
["bitfinex","ETHUSD",1761572464863,0.50688,4139.1,4138.1,0.01]
["bitfinex","ETHUSD",1761572465066,3.37938959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761572465271,3.37938959,4138.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572465272,0.50688,4138.0,4137.1,0.01]
["bitfinex","ETHUSD",1761572465452,1.5552,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761572465453,4.70097368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572465831,2.4165625,4138.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572465832,0.2218,4137.7,4137.1,0.01]
["bitfinex","ETHUSD",1761572466028,0.86171358,4138.8,4137.1,0.01]
["bitfinex","ETHUSD",1761572466029,1.05168987,4138.4,4137.2,0.1161]
["bitfinex","ETHUSD",1761572466258,4.524,4138.3,4137.4,2.41692575]
["bitfinex","ETHUSD",1761572466526,4.524,4138.3,4137.2,2.53314726]
["bitfinex","ETHUSD",1761572466724,4.9823,4138.3,4137.2,0.1161]
["bitfinex","ETHUSD",1761572466928,4.9823,4138.3,4137.1,0.01]
["bitfinex","ETHUSD",1761572466929,2.41709368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572467139,5.49,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572467340,11.24035156,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572467861,7.26805788,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572468067,9.22685156,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572468332,10.42747368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761572469169,2.06208,4137.1,4135.1,0.01]
["bitfinex","ETHUSD",1761572469433,0.50688,4136.2,4135.3,0.1629]
["bitfinex","ETHUSD",1761572469663,6.00288,4136.2,4135.3,0.1629]
["bitfinex","ETHUSD",1761572469859,11.28911559,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761572470227,2.92462253,4136.1,4135.1,0.01]
["bitfinex","ETHUSD",1761572470486,2.92462253,4136.1,4134.1,0.01]
["bitfinex","ETHUSD",1761572470487,15.02289744,4135.2,4132.0,0.82801468]
["bitfinex","ETHUSD",1761572470632,2.0035,4136.1,4132.2,14.51601744]
["bitfinex","ETHUSD",1761572470633,0.50688,4135.0,4132.2,14.51601744]
["bitfinex","ETHUSD",1761572470830,3.623,4136.0,4132.2,14.51601744]
["bitfinex","ETHUSD",1761572470831,0.50688,4134.8,4132.5,0.0008]
["bitfinex","ETHUSD",1761572471159,3.019,4135.4,4132.8,14.51601744]
["bitfinex","ETHUSD",1761572471325,0.4483,4135.9,4132.3,0.32689959]
["bitfinex","ETHUSD",1761572471326,1.971,4135.3,4133.4,16.93532745]
["bitfinex","ETHUSD",1761572471531,0.966,4135.5,4134.0,0.3019]
["bitfinex","ETHUSD",1761572471752,14.51601744,4137.9,4134.4,1.5552]
["bitfinex","ETHUSD",1761572471964,14.51601744,4137.9,4134.2,3.97403104]
["bitfinex","ETHUSD",1761572471965,0.4483,4137.1,4134.5,0.02418672]
["bitfinex","ETHUSD",1761572472131,2.41647351,4138.3,4134.5,0.02418672]
["bitfinex","ETHUSD",1761572472132,14.51601744,4138.4,4135.7,2.41793885]
["bitfinex","ETHUSD",1761572472330,2.42611469,4138.9,4135.5,2.41808729]
["bitfinex","ETHUSD",1761572472331,0.966,4137.2,4135.5,2.41808729]
["bitfinex","ETHUSD",1761572472529,2.172,4137.1,4135.6,2.17501075]
["bitfinex","ETHUSD",1761572472730,2.172,4137.1,4135.9,2.41785342]
["bitfinex","ETHUSD",1761572472945,2.172,4137.1,4135.7,1.8571]
["bitfinex","ETHUSD",1761572473148,2.172,4137.1,4134.3,0.50688]
["bitfinex","ETHUSD",1761572473149,2.172,4137.1,4135.2,0.3019]
["bitfinex","ETHUSD",1761572473467,3.2501,4137.7,4135.3,0.02418204]
["bitfinex","ETHUSD",1761572473468,0.4483,4137.0,4135.3,0.02418204]
["bitfinex","ETHUSD",1761572473639,0.4483,4137.0,4134.8,0.3019]
["bitfinex","ETHUSD",1761572473640,5.528,4136.9,4134.9,3.9736303]
["bitfinex","ETHUSD",1761572473966,0.01,4135.9,4135.6,2.41799982]
["bitfinex","ETHUSD",1761572474265,0.01,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761572474772,3.295,4135.9,4134.7,0.3019]
["bitfinex","ETHUSD",1761572474970,0.5691,4135.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761572475151,0.50688,4135.6,4133.7,2.41910732]
["bitfinex","ETHUSD",1761572475466,0.50688,4135.6,4134.1,2.55790216]
["bitfinex","ETHUSD",1761572475467,2.41832209,4135.1,4134.1,2.55790216]
["bitfinex","ETHUSD",1761572475652,0.50688,4135.4,4134.1,0.139]
["bitfinex","ETHUSD",1761572475847,0.50688,4135.0,4133.2,0.139]
["bitfinex","ETHUSD",1761572476050,0.50688,4134.8,4133.3,2.41937003]
["bitfinex","ETHUSD",1761572476237,0.50688,4134.8,4133.2,0.139]
["bitfinex","ETHUSD",1761572476238,0.50688,4134.6,4133.2,0.139]
["bitfinex","ETHUSD",1761572476439,1.518118,4134.7,4133.6,2.41919775]
["bitfinex","ETHUSD",1761572476440,0.552118,4134.7,4133.6,2.41919775]
["bitfinex","ETHUSD",1761572476632,5.535,4134.6,4133.6,2.41919775]
["bitfinex","ETHUSD",1761572476832,0.4483,4134.9,4134.0,2.41895974]
["bitfinex","ETHUSD",1761572477028,0.966,4134.8,4134.4,2.41870785]
["bitfinex","ETHUSD",1761572477266,4.569,4134.7,4133.3,1.8571]
["bitfinex","ETHUSD",1761572477465,4.569,4134.7,4133.4,0.3019]
["bitfinex","ETHUSD",1761572477633,4.569,4134.7,4133.7,2.41913264]
["bitfinex","ETHUSD",1761572477829,4.569,4134.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1761572478055,4.569,4134.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761572478407,0.4483,4135.8,4133.7,0.27210988]
["bitfinex","ETHUSD",1761572478537,2.41810392,4135.5,4134.4,2.41872161]
["bitfinex","ETHUSD",1761572478732,2.41826366,4135.2,4134.2,2.41884245]
["bitfinex","ETHUSD",1761572478926,2.41826366,4135.2,4133.7,0.3019]
["bitfinex","ETHUSD",1761572478927,2.41826366,4135.2,4134.3,2.41876734]
["bitfinex","ETHUSD",1761572479132,0.50688,4135.3,4133.3,1.5552]
["bitfinex","ETHUSD",1761572479453,7.95726272,4135.2,4134.0,2.41891427]
["bitfinex","ETHUSD",1761572479658,0.50688,4135.5,4133.4,0.3019]
["bitfinex","ETHUSD",1761572479975,7.95914832,4135.4,4134.4,2.41869595]
["bitfinex","ETHUSD",1761572480291,3.4793,4135.9,4134.8,2.41847876]
["bitfinex","ETHUSD",1761572480292,0.4583,4135.9,4134.8,2.41847876]
["bitfinex","ETHUSD",1761572480434,0.01,4135.9,4134.4,0.3019]
["bitfinex","ETHUSD",1761572480633,0.01,4135.9,4135.1,2.41830991]
["bitfinex","ETHUSD",1761572480634,1.258,4135.8,4135.1,2.41830991]
["bitfinex","ETHUSD",1761572480878,1.3848,4135.8,4135.0,2.41836939]
["bitfinex","ETHUSD",1761572481170,0.01,4135.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1761572481371,0.966,4135.8,4135.5,2.41807518]
["bitfinex","ETHUSD",1761572481581,0.01,4135.9,4135.6,2.41798959]
["bitfinex","ETHUSD",1761572481868,4.581,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572482075,0.01,4135.9,4134.3,0.3039]
["bitfinex","ETHUSD",1761572482246,0.01,4135.9,4135.6,2.41802463]
["bitfinex","ETHUSD",1761572482458,0.01,4135.9,4135.7,0.0241797]
["bitfinex","ETHUSD",1761572482755,0.01,4135.9,4135.8,2.442091]
["bitfinex","ETHUSD",1761572483067,0.01,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761572483237,0.01,4135.9,4135.8,2.71981189]
["bitfinex","ETHUSD",1761572483943,0.01,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1761572484271,0.01,4135.9,4135.6,0.29471185]
["bitfinex","ETHUSD",1761572484437,0.01,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761572484780,0.01,4135.9,4135.3,0.3019]
["bitfinex","ETHUSD",1761572484933,3.655,4135.8,4134.3,0.3039]
["bitfinex","ETHUSD",1761572485133,3.655,4135.8,4134.4,0.1208]
["bitfinex","ETHUSD",1761572485134,0.1208,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1761572485344,4.1033,4135.8,4134.3,0.002]
["bitfinex","ETHUSD",1761572485345,0.1208,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572485743,0.1208,4134.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1761572485953,0.1208,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572486176,0.40738,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572486341,0.1208,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572487073,5.40538881,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761572487074,0.4483,4135.8,4134.3,0.002]
["bitfinex","ETHUSD",1761572487273,0.2301,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761572487482,0.50688,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761572487641,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572487842,8.71648372,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572488138,9.16478372,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572488671,11.22078372,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572488850,12.18678372,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572489546,0.24187307,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572489770,8.42003065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572490365,0.2301,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761572490560,0.967,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572490796,0.986,4135.6,4134.8,2.41849425]
["bitfinex","ETHUSD",1761572491101,1.4343,4135.6,4134.3,0.002]
["bitfinex","ETHUSD",1761572491269,2.41830804,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761572491460,0.50688,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761572491678,0.50688,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761572491901,5.564,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761572492403,0.24013,4135.5,4134.3,0.002]
["bitfinex","ETHUSD",1761572492709,5.565,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761572493494,0.01,4135.9,4134.3,0.002]
["bitfinex","ETHUSD",1761572493495,0.01,4135.9,4134.4,0.3019]
["bitfinex","ETHUSD",1761572493696,0.01,4135.9,4135.5,2.41803111]
["bitfinex","ETHUSD",1761572493898,0.01,4135.9,4134.4,0.3019]
["bitfinex","ETHUSD",1761572494062,0.01,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761572494259,0.01,4135.9,4134.6,1.5552]
["bitfinex","ETHUSD",1761572494484,0.01,4135.9,4134.7,0.18571]
["bitfinex","ETHUSD",1761572494682,0.50688,4135.5,4134.3,0.002]
["bitfinex","ETHUSD",1761572494858,3.022,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572495060,0.50688,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761572495294,8.21543918,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761572495603,0.50688,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572495797,7.62,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761572495973,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572496172,7.46803065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572496373,0.50688,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761572496601,2.41861365,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761572496798,1.5552,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761572497098,0.1208,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572497322,2.92561065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761572497527,2.92561065,4134.4,4133.1,0.01]
["bitfinex","ETHUSD",1761572497528,2.41943288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761572497689,5.567,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761572497894,8.43473288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761572498895,3.37461288,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761572499098,0.2301,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761572499316,0.86171358,4134.4,4133.1,0.01]
["bitfinex","ETHUSD",1761572499317,2.044,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761572499524,4.6,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761572501046,2.41942072,4133.3,4133.1,0.01]
["bitfinex","ETHUSD",1761572501213,2.41924952,4133.6,4133.1,0.01]
["bitfinex","ETHUSD",1761572501409,0.4665,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761572501410,5.565,4133.5,4133.1,0.01]
["bitfinex","ETHUSD",1761572501614,4.601,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761572502450,0.73478,4134.2,4133.1,2.42948031]
["bitfinex","ETHUSD",1761572502451,2.41895656,4134.1,4133.1,2.42948031]
["bitfinex","ETHUSD",1761572502667,0.2279,4134.2,4133.1,0.49490698]
["bitfinex","ETHUSD",1761572502870,0.86171358,4135.2,4133.1,0.49490698]
["bitfinex","ETHUSD",1761572502871,0.64516675,4135.4,4133.2,0.32809432]
["bitfinex","ETHUSD",1761572503021,2.41860474,4134.7,4134.1,0.139]
["bitfinex","ETHUSD",1761572503365,2.41843817,4134.9,4134.1,0.139]
["bitfinex","ETHUSD",1761572503656,2.455,4135.0,4133.6,2.41919484]
["bitfinex","ETHUSD",1761572503968,2.9215,4135.0,4133.7,0.139]
["bitfinex","ETHUSD",1761572504117,0.31516,4134.9,4133.7,0.139]
["bitfinex","ETHUSD",1761572504317,0.31516,4134.9,4133.7,2.55812601]
["bitfinex","ETHUSD",1761572504518,0.31516,4134.9,4133.7,0.139]
["bitfinex","ETHUSD",1761572504961,0.31516,4134.9,4133.1,0.012]
["bitfinex","ETHUSD",1761572504962,0.50688,4134.5,4133.1,0.012]
["bitfinex","ETHUSD",1761572505117,5.0615,4134.4,4133.1,0.012]
["bitfinex","ETHUSD",1761572505315,6.06815,4134.3,4133.1,0.012]
["bitfinex","ETHUSD",1761572505565,2.41914787,4133.7,4133.1,0.012]
["bitfinex","ETHUSD",1761572505865,2.41896583,4134.0,4133.1,0.012]
["bitfinex","ETHUSD",1761572506019,2.41913115,4133.8,4133.1,0.012]
["bitfinex","ETHUSD",1761572506219,7.98303876,4133.9,4133.1,0.012]
["bitfinex","ETHUSD",1761572506554,7.98303876,4133.9,4133.1,2.43148521]
["bitfinex","ETHUSD",1761572506555,2.4190823,4133.8,4133.1,2.43148521]
["bitfinex","ETHUSD",1761572506728,2.66686675,4135.0,4133.1,0.49711427]
["bitfinex","ETHUSD",1761572506933,2.41902881,4133.9,4133.1,0.012]
["bitfinex","ETHUSD",1761572507133,3.907,4133.8,4133.1,0.012]
["bitfinex","ETHUSD",1761572507358,0.1208,4133.5,4133.1,2.43147579]
["bitfinex","ETHUSD",1761572507660,2.41912424,4133.8,4133.1,0.012]
["bitfinex","ETHUSD",1761572507959,4.598,4133.4,4133.1,0.012]
["bitfinex","ETHUSD",1761572508130,4.599,4133.3,4133.1,0.012]
["bitfinex","ETHUSD",1761572508943,4.602,4133.7,4133.1,2.43147667]
["bitfinex","ETHUSD",1761572509151,4.602,4133.7,4133.1,0.012]
["bitfinex","ETHUSD",1761572509752,7.02114095,4133.7,4133.1,0.012]
["bitfinex","ETHUSD",1761572509919,0.8216041,4133.6,4133.1,0.012]
["bitfinex","ETHUSD",1761572510320,2.41943288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761572510757,0.8216041,4133.6,4133.1,0.012]
["bitfinex","ETHUSD",1761572510966,3.24085236,4133.6,4133.1,0.012]
["bitfinex","ETHUSD",1761572511270,0.2279,4134.6,4133.1,0.012]
["bitfinex","ETHUSD",1761572511271,5.563,4133.5,4133.1,0.012]
["bitfinex","ETHUSD",1761572511424,4.596,4133.4,4133.1,0.012]
["bitfinex","ETHUSD",1761572511820,0.2279,4134.6,4133.1,0.012]
["bitfinex","ETHUSD",1761572512073,5.561,4134.3,4133.2,0.3039]
["bitfinex","ETHUSD",1761572512247,4.594,4134.2,4133.2,0.3039]
["bitfinex","ETHUSD",1761572512850,4.594,4134.2,4133.2,0.57745071]
["bitfinex","ETHUSD",1761572513066,2.41890617,4134.1,4133.1,0.012]
["bitfinex","ETHUSD",1761572513226,0.4665,4134.1,4133.1,0.012]
["bitfinex","ETHUSD",1761572513424,0.50688,4134.0,4133.1,0.012]
["bitfinex","ETHUSD",1761572513656,0.97338,4134.0,4133.1,0.012]
["bitfinex","ETHUSD",1761572513870,2.92596171,4133.8,4133.1,0.012]
["bitfinex","ETHUSD",1761572514161,2.41943288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761572514371,5.561,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761572514523,7.98043288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761572514732,8.95381288,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761572514929,2.42001839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761572515166,7.98001839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761572515551,0.4665,4132.6,4132.1,0.01]
["bitfinex","ETHUSD",1761572515731,5.559,4132.5,4132.1,0.01]
["bitfinex","ETHUSD",1761572515971,4.592,4132.4,4132.1,0.01]
["bitfinex","ETHUSD",1761572516373,2.42001839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761572516820,2.88651839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761572516977,0.57869,4132.4,4132.1,0.01]
["bitfinex","ETHUSD",1761572517177,2.42001839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761572517377,2.92689839,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761572517579,2.976,4132.2,4129.4,0.86396866]
["bitfinex","ETHUSD",1761572517788,2.976,4132.2,4127.7,3.01915004]
["bitfinex","ETHUSD",1761572517789,1.5552,4129.2,4129.0,0.57386866]
["bitfinex","ETHUSD",1761572518089,0.2279,4130.2,4128.3,0.02422304]
["bitfinex","ETHUSD",1761572518090,1.5552,4130.1,4128.3,0.02422304]
["bitfinex","ETHUSD",1761572518302,1.5552,4130.1,4128.1,0.1821]
["bitfinex","ETHUSD",1761572518303,2.65026325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761572518492,0.73478,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761572518816,2.42187486,4129.1,4128.1,0.01]
["bitfinex","ETHUSD",1761572518817,4.656,4129.3,4128.1,0.459]
["bitfinex","ETHUSD",1761572519108,0.50688,4130.0,4128.1,0.459]
["bitfinex","ETHUSD",1761572519306,0.967,4129.6,4128.1,2.43240411]
["bitfinex","ETHUSD",1761572519521,0.967,4129.6,4128.2,0.449]
["bitfinex","ETHUSD",1761572519672,0.64516675,4130.7,4129.5,0.1721]
["bitfinex","ETHUSD",1761572519870,4.673,4130.6,4129.5,0.1721]
["bitfinex","ETHUSD",1761572520119,1.1949,4130.9,4129.5,0.6211]
["bitfinex","ETHUSD",1761572520275,4.673,4130.7,4129.5,0.6211]
["bitfinex","ETHUSD",1761572520475,4.673,4130.7,4129.5,0.1721]
["bitfinex","ETHUSD",1761572520706,0.01,4130.9,4129.6,0.449]
["bitfinex","ETHUSD",1761572520904,0.01,4130.9,4130.8,2.47083857]
["bitfinex","ETHUSD",1761572521610,0.01,4130.9,4130.8,2.94404695]
["bitfinex","ETHUSD",1761572521813,0.01,4130.9,4130.8,2.91983857]
["bitfinex","ETHUSD",1761572521976,0.01,4131.9,4130.8,16.59442582]
["bitfinex","ETHUSD",1761572522173,0.01,4131.9,4131.8,2.60715267]
["bitfinex","ETHUSD",1761572522600,0.01,4131.9,4130.8,0.05]
["bitfinex","ETHUSD",1761572522774,0.01,4131.9,4131.3,2.42051347]
["bitfinex","ETHUSD",1761572522975,0.01,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572523172,0.01,4131.9,4130.8,0.05]
["bitfinex","ETHUSD",1761572523478,0.01,4131.9,4130.3,0.05]
["bitfinex","ETHUSD",1761572523479,0.50688,4131.7,4130.3,0.05]
["bitfinex","ETHUSD",1761572523713,0.50688,4131.7,4129.5,0.1741]
["bitfinex","ETHUSD",1761572523714,2.06208,4131.6,4129.5,2.59568341]
["bitfinex","ETHUSD",1761572523924,3.68086326,4131.6,4129.5,0.1741]
["bitfinex","ETHUSD",1761572524102,3.68086326,4131.6,4128.1,14.52601744]
["bitfinex","ETHUSD",1761572524103,3.68086326,4131.6,4126.4,0.217]
["bitfinex","ETHUSD",1761572524104,0.50688,4129.5,4126.4,0.217]
["bitfinex","ETHUSD",1761572524276,0.64516675,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1761572524480,14.51601744,4130.3,4128.6,0.002]
["bitfinex","ETHUSD",1761572524481,4.723,4130.0,4128.6,0.002]
["bitfinex","ETHUSD",1761572524776,2.42137778,4129.9,4129.1,0.01]
["bitfinex","ETHUSD",1761572524976,0.50688,4129.8,4129.1,0.01]
["bitfinex","ETHUSD",1761572525176,0.50688,4129.9,4129.1,0.01]
["bitfinex","ETHUSD",1761572525377,4.723,4130.0,4129.1,0.01]
["bitfinex","ETHUSD",1761572525615,0.2279,4130.1,4129.1,0.01]
["bitfinex","ETHUSD",1761572525932,1.29963113,4131.2,4129.1,0.01]
["bitfinex","ETHUSD",1761572525933,0.64516675,4131.6,4129.2,0.67391776]
["bitfinex","ETHUSD",1761572526082,1.926,4131.7,4129.4,1.5552]
["bitfinex","ETHUSD",1761572526287,0.01,4131.9,4130.0,3.97647212]
["bitfinex","ETHUSD",1761572526483,0.01,4131.9,4130.6,1.5452]
["bitfinex","ETHUSD",1761572526784,0.01,4131.9,4131.8,2.59235267]
["bitfinex","ETHUSD",1761572526978,0.01,4131.9,4131.8,0.6349]
["bitfinex","ETHUSD",1761572527237,0.01,4131.9,4128.0,0.09999999]
["bitfinex","ETHUSD",1761572527238,0.01,4131.9,4131.2,0.1721]
["bitfinex","ETHUSD",1761572527387,0.01,4131.9,4131.5,2.42042311]
["bitfinex","ETHUSD",1761572527591,0.01,4131.9,4130.5,0.1721]
["bitfinex","ETHUSD",1761572527809,0.01,4131.9,4131.4,2.42043815]
["bitfinex","ETHUSD",1761572528029,0.1208,4131.8,4131.3,2.42053564]
["bitfinex","ETHUSD",1761572528187,2.42025297,4131.8,4130.6,2.88373926]
["bitfinex","ETHUSD",1761572528380,0.01,4131.9,4130.7,0.1208]
["bitfinex","ETHUSD",1761572528381,2.42042687,4131.6,4130.7,0.1208]
["bitfinex","ETHUSD",1761572528597,0.01,4131.9,4130.6,2.42095426]
["bitfinex","ETHUSD",1761572528598,4.745,4131.9,4130.6,2.42095426]
["bitfinex","ETHUSD",1761572529139,4.745,4131.9,4129.9,0.1721]
["bitfinex","ETHUSD",1761572529140,0.50688,4131.7,4129.9,0.1721]
["bitfinex","ETHUSD",1761572529442,4.735,4131.7,4130.0,0.4748]
["bitfinex","ETHUSD",1761572529626,2.42091624,4130.7,4129.2,2.60864734]
["bitfinex","ETHUSD",1761572529942,5.704,4130.8,4129.3,0.4748]
["bitfinex","ETHUSD",1761572530160,0.01,4131.9,4129.4,0.02421659]
["bitfinex","ETHUSD",1761572530437,5.706,4131.8,4130.4,2.42104256]
["bitfinex","ETHUSD",1761572530607,5.706,4131.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1761572530953,5.706,4131.8,4129.9,1.5552]
["bitfinex","ETHUSD",1761572530954,5.706,4131.8,4131.2,2.42059721]
["bitfinex","ETHUSD",1761572531153,0.01,4131.9,4131.2,2.42060418]
["bitfinex","ETHUSD",1761572531357,0.01,4131.9,4131.3,0.4748]
["bitfinex","ETHUSD",1761572531721,0.01,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572531921,0.01,4131.9,4131.3,0.4748]
["bitfinex","ETHUSD",1761572531922,0.01,4131.9,4131.4,2.4204671]
["bitfinex","ETHUSD",1761572532255,0.01,4131.9,4131.1,0.1721]
["bitfinex","ETHUSD",1761572532420,0.01,4131.9,4131.4,2.42043387]
["bitfinex","ETHUSD",1761572532620,0.01,4131.9,4131.5,2.42042122]
["bitfinex","ETHUSD",1761572532951,0.01,4131.9,4131.2,2.42060418]
["bitfinex","ETHUSD",1761572532952,2.4301969,4131.9,4130.5,0.1721]
["bitfinex","ETHUSD",1761572533168,0.01,4131.9,4130.6,0.02420955]
["bitfinex","ETHUSD",1761572533315,0.01,4131.9,4130.7,0.4748]
["bitfinex","ETHUSD",1761572533516,0.01,4131.9,4130.8,2.44504695]
["bitfinex","ETHUSD",1761572533722,0.01,4131.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1761572534021,0.01,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572534627,0.0092,4131.9,4131.4,2.42047687]
["bitfinex","ETHUSD",1761572534827,0.0092,4131.9,4131.2,0.4748]
["bitfinex","ETHUSD",1761572535243,0.0092,4131.9,4131.7,2.4203105]
["bitfinex","ETHUSD",1761572535443,0.0092,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572536153,0.0092,4131.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1761572536535,0.0092,4131.9,4131.3,0.217]
["bitfinex","ETHUSD",1761572536730,0.0092,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572537151,0.0092,4131.9,4131.8,2.89505267]
["bitfinex","ETHUSD",1761572537354,0.0092,4131.9,4131.5,2.42042705]
["bitfinex","ETHUSD",1761572537518,0.0092,4131.9,4131.3,0.217]
["bitfinex","ETHUSD",1761572537922,2.42025267,4131.8,4129.9,0.4748]
["bitfinex","ETHUSD",1761572538126,0.0092,4131.9,4130.0,2.42130162]
["bitfinex","ETHUSD",1761572538326,0.0092,4131.9,4130.5,0.6469]
["bitfinex","ETHUSD",1761572538603,0.1208,4131.4,4131.1,2.42061694]
["bitfinex","ETHUSD",1761572538891,2.42048338,4131.5,4130.5,0.1721]
["bitfinex","ETHUSD",1761572539094,0.1208,4131.1,4130.6,2.42094237]
["bitfinex","ETHUSD",1761572539312,0.0092,4131.9,4129.9,2.89615528]
["bitfinex","ETHUSD",1761572539313,2.42025267,4131.8,4129.9,0.4748]
["bitfinex","ETHUSD",1761572539450,2.42025267,4131.8,4128.5,2.42216247]
["bitfinex","ETHUSD",1761572539451,3.38753392,4131.4,4130.2,2.42115991]
["bitfinex","ETHUSD",1761572539658,0.1208,4130.5,4130.0,0.1721]
["bitfinex","ETHUSD",1761572539879,0.1208,4130.9,4130.6,2.42094856]
["bitfinex","ETHUSD",1761572540068,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1761572540278,0.1208,4130.9,4129.9,2.42134898]
["bitfinex","ETHUSD",1761572540279,2.42077997,4130.9,4129.9,2.42134898]
["bitfinex","ETHUSD",1761572540493,2.42089718,4130.7,4129.7,2.42146709]
["bitfinex","ETHUSD",1761572540671,0.967,4130.6,4129.3,2.42171796]
["bitfinex","ETHUSD",1761572540868,0.967,4130.6,4129.3,2.42167197]
["bitfinex","ETHUSD",1761572540869,2.4212336,4130.2,4129.3,2.42167197]
["bitfinex","ETHUSD",1761572541182,2.42110024,4130.4,4129.6,2.42148975]
["bitfinex","ETHUSD",1761572541379,2.420582,4131.3,4129.1,0.01]
["bitfinex","ETHUSD",1761572541380,4.723,4130.8,4129.4,0.4748]
["bitfinex","ETHUSD",1761572541565,4.721,4131.0,4130.5,2.42100683]
["bitfinex","ETHUSD",1761572541764,4.721,4131.0,4129.4,0.4748]
["bitfinex","ETHUSD",1761572541765,4.721,4131.0,4129.0,0.4748]
["bitfinex","ETHUSD",1761572541998,0.51418932,4130.9,4129.3,0.49901717]
["bitfinex","ETHUSD",1761572542159,2.42048636,4131.5,4130.4,2.42103676]
["bitfinex","ETHUSD",1761572542359,1.512,4131.3,4130.3,2.42113076]
["bitfinex","ETHUSD",1761572542681,0.967,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761572542884,3.0342,4131.9,4130.0,3.9765075]
["bitfinex","ETHUSD",1761572542885,0.0102,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572543253,0.0102,4131.9,4131.8,2.89505267]
["bitfinex","ETHUSD",1761572543505,0.0102,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761572543658,0.0102,4131.9,4131.8,2.89505267]
["bitfinex","ETHUSD",1761572543863,0.01,4132.9,4131.9,3.97539409]
["bitfinex","ETHUSD",1761572544059,0.01,4132.9,4132.4,2.41988416]
["bitfinex","ETHUSD",1761572544259,0.01,4132.9,4132.6,2.41977793]
["bitfinex","ETHUSD",1761572544481,0.01,4132.9,4131.8,0.4748]
["bitfinex","ETHUSD",1761572544695,0.01,4132.9,4131.3,0.4748]
["bitfinex","ETHUSD",1761572544872,0.01,4132.9,4131.5,2.42042526]
["bitfinex","ETHUSD",1761572545085,0.01,4132.9,4132.3,2.41994736]
["bitfinex","ETHUSD",1761572545410,0.01,4132.9,4131.2,0.217]
["bitfinex","ETHUSD",1761572545411,0.01,4132.9,4131.4,1.5552]
["bitfinex","ETHUSD",1761572545558,3.38671433,4132.8,4131.9,2.42015228]
["bitfinex","ETHUSD",1761572545869,3.38671433,4132.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1761572545870,1.3988,4132.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1761572546084,2.41984263,4132.6,4131.3,2.42054559]
["bitfinex","ETHUSD",1761572546286,0.01,4132.9,4131.2,0.217]
["bitfinex","ETHUSD",1761572546488,0.01,4132.9,4131.9,2.4201452]
["bitfinex","ETHUSD",1761572546489,7.43767551,4132.8,4131.9,2.4201452]
["bitfinex","ETHUSD",1761572546685,5.018,4132.8,4131.2,0.6918]
["bitfinex","ETHUSD",1761572546906,5.018,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761572547230,0.01,4132.9,4131.7,2.42031125]
["bitfinex","ETHUSD",1761572547372,0.01,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1761572547574,0.01,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761572547823,0.01,4132.9,4132.8,2.89446705]
["bitfinex","ETHUSD",1761572548711,0.01,4132.9,4132.8,4.47386372]
["bitfinex","ETHUSD",1761572548929,0.01,4132.9,4132.8,4.44966705]
["bitfinex","ETHUSD",1761572549511,0.01,4132.9,4132.8,4.47386372]
["bitfinex","ETHUSD",1761572549724,0.01,4132.9,4132.8,4.44966705]
["bitfinex","ETHUSD",1761572549895,0.01,4132.9,4132.8,3.97486705]
["bitfinex","ETHUSD",1761572550519,0.01,4132.9,4132.8,4.09566705]
["bitfinex","ETHUSD",1761572550680,0.01,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1761572550881,0.01,4132.9,4132.8,2.54046705]
["bitfinex","ETHUSD",1761572551079,0.01,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761572551383,0.01,4132.9,4131.3,2.4205094]
["bitfinex","ETHUSD",1761572551384,2.55041814,4132.9,4131.5,0.4748]
["bitfinex","ETHUSD",1761572551696,0.1308,4132.9,4132.1,0.1208]
["bitfinex","ETHUSD",1761572551999,0.01,4132.9,4132.1,0.1208]
["bitfinex","ETHUSD",1761572552206,0.1208,4132.3,4131.8,2.42020934]
["bitfinex","ETHUSD",1761572552401,0.1208,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1761572552402,0.1208,4132.3,4131.9,2.4201441]
["bitfinex","ETHUSD",1761572552590,2.86143591,4132.9,4132.4,2.4198462]
["bitfinex","ETHUSD",1761572552591,0.01,4132.9,4132.4,2.4198462]
["bitfinex","ETHUSD",1761572552797,0.01,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1761572553005,0.01,4132.9,4132.3,0.02419959]
["bitfinex","ETHUSD",1761572553196,0.01,4132.9,4132.6,0.1208]
["bitfinex","ETHUSD",1761572553396,0.01,4132.9,4131.7,0.4748]
["bitfinex","ETHUSD",1761572553597,0.01,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1761572553598,0.1308,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1761572553797,0.1308,4132.9,4131.3,2.42049014]
["bitfinex","ETHUSD",1761572553798,0.01,4132.9,4131.9,0.1208]
["bitfinex","ETHUSD",1761572554003,0.1208,4132.3,4132.0,2.42013168]
["bitfinex","ETHUSD",1761572554225,0.1208,4132.3,4132.1,2.42007357]
["bitfinex","ETHUSD",1761572554439,0.1308,4132.9,4132.3,2.41991284]
["bitfinex","ETHUSD",1761572554592,0.1308,4132.9,4132.4,2.4198854]
["bitfinex","ETHUSD",1761572554804,0.1308,4132.9,4131.9,2.42013579]
["bitfinex","ETHUSD",1761572554805,2.41971046,4132.8,4131.9,2.42013579]
["bitfinex","ETHUSD",1761572555125,0.1208,4132.4,4131.9,2.42013579]
["bitfinex","ETHUSD",1761572555328,2.86146504,4132.9,4131.3,2.42054559]
["bitfinex","ETHUSD",1761572555621,0.51576053,4132.8,4131.2,0.217]
["bitfinex","ETHUSD",1761572555825,2.41986519,4132.5,4131.6,2.42031234]
["bitfinex","ETHUSD",1761572556013,2.41986519,4132.5,4131.2,0.217]
["bitfinex","ETHUSD",1761572556014,2.41986519,4132.5,4131.7,2.42030471]
["bitfinex","ETHUSD",1761572556190,2.41986519,4132.5,4131.2,0.217]
["bitfinex","ETHUSD",1761572556191,0.967,4132.7,4131.2,0.217]
["bitfinex","ETHUSD",1761572556391,0.967,4132.7,4132.0,2.42011272]
["bitfinex","ETHUSD",1761572556625,0.967,4132.7,4131.8,0.02420252]
["bitfinex","ETHUSD",1761572556793,0.967,4132.7,4131.2,0.217]
["bitfinex","ETHUSD",1761572556794,0.967,4132.7,4131.5,2.42037362]
["bitfinex","ETHUSD",1761572556989,0.01,4132.9,4131.6,0.02420369]
["bitfinex","ETHUSD",1761572557227,0.01,4132.9,4132.6,2.41974168]
["bitfinex","ETHUSD",1761572557430,0.01,4132.9,4132.2,2.42001839]
["bitfinex","ETHUSD",1761572557632,0.01,4132.9,4132.8,2.46966705]
["bitfinex","ETHUSD",1761572558232,0.01,4132.9,4132.8,4.52386372]
["bitfinex","ETHUSD",1761572558452,1e-08,4132.9,4132.8,18.49565473]
["bitfinex","ETHUSD",1761572558596,1e-08,4132.9,4132.8,4.49966705]
["bitfinex","ETHUSD",1761572559332,0.00920001,4133.9,4133.4,2.41930589]
["bitfinex","ETHUSD",1761572559534,0.00920001,4133.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1761572559735,0.00920001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761572560233,0.00920001,4133.9,4133.3,0.4308]
["bitfinex","ETHUSD",1761572560234,0.00920001,4133.9,4133.7,2.41911778]
["bitfinex","ETHUSD",1761572560433,0.00920001,4133.9,4133.3,0.4308]
["bitfinex","ETHUSD",1761572560617,0.00920001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761572560826,0.00920001,4133.9,4133.2,1.5552]
["bitfinex","ETHUSD",1761572561130,0.00920001,4133.9,4132.8,2.46966705]
["bitfinex","ETHUSD",1761572561131,0.001,4132.9,4132.8,2.46966705]
["bitfinex","ETHUSD",1761572561647,0.001,4132.9,4132.4,0.05]
["bitfinex","ETHUSD",1761572561798,0.001,4132.9,4132.0,0.05]
["bitfinex","ETHUSD",1761572561999,0.001,4132.9,4132.3,2.41995067]
["bitfinex","ETHUSD",1761572562200,0.001,4132.9,4132.1,2.42205914]
["bitfinex","ETHUSD",1761572562429,0.001,4132.9,4132.7,2.41972366]
["bitfinex","ETHUSD",1761572562734,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761572562936,0.001,4132.9,4132.8,4.40566705]
["bitfinex","ETHUSD",1761572565435,0.001,4132.9,4132.8,4.52646705]
["bitfinex","ETHUSD",1761572565596,0.001,4132.9,4132.8,4.40566705]
["bitfinex","ETHUSD",1761572565799,0.001,4132.9,4132.8,4.55066372]
["bitfinex","ETHUSD",1761572566241,0.001,4132.9,4132.8,4.52646705]
["bitfinex","ETHUSD",1761572566533,0.001,4132.9,4132.8,4.09566705]
["bitfinex","ETHUSD",1761572566829,0.001,4132.9,4132.1,14.40459101]
["bitfinex","ETHUSD",1761572567134,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761572567502,0.001,4132.9,4132.8,2.85046705]
["bitfinex","ETHUSD",1761572567935,0.001,4132.9,4132.8,18.40165473]
["bitfinex","ETHUSD",1761572568139,0.001,4132.9,4132.8,18.37745806]
["bitfinex","ETHUSD",1761572568732,0.001,4132.9,4132.8,18.88433806]
["bitfinex","ETHUSD",1761572569266,0.001,4134.2,4132.8,18.88433806]
["bitfinex","ETHUSD",1761572569267,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1761572570051,0.001,4134.2,4134.1,4.42909523]
["bitfinex","ETHUSD",1761572570352,0.001,4134.2,4134.1,4.40490617]
["bitfinex","ETHUSD",1761572570712,0.001,4134.2,4134.1,4.42909523]
["bitfinex","ETHUSD",1761572571143,0.001,4134.2,4134.1,4.93597523]
["bitfinex","ETHUSD",1761572571326,0.011,4135.9,4134.2,4.48092766]
["bitfinex","ETHUSD",1761572571327,1e-08,4134.9,4134.2,4.48092766]
["bitfinex","ETHUSD",1761572571524,1e-08,4134.9,4134.8,18.12498767]
["bitfinex","ETHUSD",1761572571726,1e-08,4134.9,4134.8,19.06266767]
["bitfinex","ETHUSD",1761572572216,1e-08,4134.9,4134.8,18.55578767]
["bitfinex","ETHUSD",1761572572548,1e-08,4134.9,4134.8,19.06266767]
["bitfinex","ETHUSD",1761572573466,1e-08,4134.9,4134.8,18.55578767]
["bitfinex","ETHUSD",1761572573764,1e-08,4134.9,4134.8,19.06266767]
["bitfinex","ETHUSD",1761572576870,1e-08,4134.9,4134.8,19.18346767]
["bitfinex","ETHUSD",1761572578840,0.011,4135.9,4135.8,2.92479189]
["bitfinex","ETHUSD",1761572579074,0.011,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761572579383,0.011,4135.9,4135.8,4.52471189]
["bitfinex","ETHUSD",1761572579743,0.011,4135.9,4135.8,4.09391189]
["bitfinex","ETHUSD",1761572579943,0.011,4135.9,4135.8,4.52471189]
["bitfinex","ETHUSD",1761572580457,0.011,4135.9,4135.8,4.09391189]
["bitfinex","ETHUSD",1761572581692,0.4668,4135.9,4135.4,2.41809571]
["bitfinex","ETHUSD",1761572581894,0.4668,4135.9,4134.8,0.1815]
["bitfinex","ETHUSD",1761572581895,0.001,4135.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1761572582186,0.001,4135.8,4135.6,2.41797977]
["bitfinex","ETHUSD",1761572582386,0.001,4135.8,4135.5,2.41804426]
["bitfinex","ETHUSD",1761572582587,0.001,4135.8,4135.0,2.41834]
["bitfinex","ETHUSD",1761572582747,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761572582947,0.001,4135.8,4135.6,2.41801276]
["bitfinex","ETHUSD",1761572583181,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761572583811,0.001,4135.8,4134.8,0.2437]
["bitfinex","ETHUSD",1761572583812,0.4568,4135.8,4134.8,0.2437]
["bitfinex","ETHUSD",1761572584017,0.2222,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1761572584519,0.6749,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1761572584687,0.6749,4135.7,4134.8,2.42049654]
["bitfinex","ETHUSD",1761572584688,2.41807452,4135.6,4134.8,2.42049654]
["bitfinex","ETHUSD",1761572585013,0.4535,4135.6,4134.9,2.41842153]
["bitfinex","ETHUSD",1761572585213,0.4535,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1761572585712,2.41823271,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1761572585930,0.4535,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1761572586080,0.001,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1761572586281,0.001,4135.8,4135.4,2.41813016]
["bitfinex","ETHUSD",1761572586482,0.001,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1761572586719,0.001,4135.8,4135.1,2.41827819]
["bitfinex","ETHUSD",1761572586720,0.4602,4135.7,4135.1,2.41827819]
["bitfinex","ETHUSD",1761572586915,0.4602,4135.7,4134.9,2.41843817]
["bitfinex","ETHUSD",1761572586916,0.001,4135.8,4135.2,2.4182609]
["bitfinex","ETHUSD",1761572587080,0.4602,4135.7,4135.2,2.4182609]
["bitfinex","ETHUSD",1761572587285,0.4602,4135.7,4134.8,2.42044229]
["bitfinex","ETHUSD",1761572587286,0.4602,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1761572587514,2.41807886,4135.6,4134.8,0.002]
["bitfinex","ETHUSD",1761572587715,0.4602,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1761572587916,0.001,4135.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1761572588121,0.001,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1761572588122,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761572588532,0.001,4135.8,4135.7,2.44215005]
["bitfinex","ETHUSD",1761572588700,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761572589284,0.001,4135.8,4135.7,4.40667035]
["bitfinex","ETHUSD",1761572589906,0.011,4135.9,4135.8,3.97311189]
["bitfinex","ETHUSD",1761572589907,1e-08,4135.9,4135.8,3.97311189]
["bitfinex","ETHUSD",1761572590099,1e-08,4135.9,4135.8,4.91349189]
["bitfinex","ETHUSD",1761572590932,0.01,4137.9,4136.8,0.05]
["bitfinex","ETHUSD",1761572590933,1e-08,4136.9,4136.8,0.05]
["bitfinex","ETHUSD",1761572591089,1e-08,4136.9,4136.8,18.96418384]
["bitfinex","ETHUSD",1761572591312,1e-08,4136.9,4136.8,19.47106384]
["bitfinex","ETHUSD",1761572591542,1e-08,4137.9,4137.0,0.50688]
["bitfinex","ETHUSD",1761572591744,1e-08,4137.9,4137.8,18.98697963]
["bitfinex","ETHUSD",1761572592051,1e-08,4137.9,4137.8,3.97194319]
["bitfinex","ETHUSD",1761572592212,1e-08,4137.9,4137.8,18.48009963]
["bitfinex","ETHUSD",1761572592546,1e-08,4137.9,4137.8,19.42047963]
["bitfinex","ETHUSD",1761572593627,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572594218,0.01,4139.9,4139.8,2.43973138]
["bitfinex","ETHUSD",1761572594553,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572594756,0.01,4139.9,4139.8,4.42843138]
["bitfinex","ETHUSD",1761572594987,0.01,4139.9,4139.8,4.40427563]
["bitfinex","ETHUSD",1761572595132,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572595543,0.01,4139.9,4139.5,1.5552]
["bitfinex","ETHUSD",1761572596155,0.01,4139.9,4139.5,3.97093892]
["bitfinex","ETHUSD",1761572596360,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572596969,0.4352,4139.9,4139.0,1.5552]
["bitfinex","ETHUSD",1761572597146,0.4352,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572597147,0.01,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572597332,0.01,4139.9,4139.5,2.41574893]
["bitfinex","ETHUSD",1761572597532,0.01,4139.9,4139.2,2.41591433]
["bitfinex","ETHUSD",1761572597880,0.01,4139.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1761572598039,0.01,4139.9,4139.8,3.97077563]
["bitfinex","ETHUSD",1761572598238,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572598462,0.01,4139.9,4139.6,1.5552]
["bitfinex","ETHUSD",1761572598692,0.01,4139.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1761572598866,0.01,4139.9,4139.8,3.97077563]
["bitfinex","ETHUSD",1761572599260,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572600371,0.011,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572601735,0.011,4139.9,4139.8,2.53637563]
["bitfinex","ETHUSD",1761572602449,0.011,4139.9,4139.8,2.43973138]
["bitfinex","ETHUSD",1761572602653,0.011,4139.9,4139.8,2.99403138]
["bitfinex","ETHUSD",1761572603045,1e-08,4139.9,4139.8,2.87323138]
["bitfinex","ETHUSD",1761572603244,1e-08,4139.9,4139.8,3.47675563]
["bitfinex","ETHUSD",1761572603437,1e-08,4139.9,4139.8,3.50091138]
["bitfinex","ETHUSD",1761572603781,1e-08,4139.9,4139.8,3.47675563]
["bitfinex","ETHUSD",1761572603939,1e-08,4139.9,4139.8,3.50091138]
["bitfinex","ETHUSD",1761572604341,1e-08,4139.9,4139.8,5.05611138]
["bitfinex","ETHUSD",1761572604575,1e-08,4139.9,4139.8,5.03195563]
["bitfinex","ETHUSD",1761572605651,1e-08,4139.9,4139.8,4.52507563]
["bitfinex","ETHUSD",1761572605863,1e-08,4139.9,4139.8,5.03195563]
["bitfinex","ETHUSD",1761572606755,1e-08,4139.9,4139.8,4.91115563]
["bitfinex","ETHUSD",1761572606989,0.001,4140.4,4140.3,18.98552035]
["bitfinex","ETHUSD",1761572607280,0.01,4140.9,4140.8,4.47707227]
["bitfinex","ETHUSD",1761572607281,1e-08,4140.9,4140.8,4.47707227]
["bitfinex","ETHUSD",1761572607579,1e-08,4140.9,4140.8,18.98522871]
["bitfinex","ETHUSD",1761572607744,1e-08,4140.9,4140.8,19.41872871]
["bitfinex","ETHUSD",1761572607944,1e-08,4140.9,4140.8,3.97019227]
["bitfinex","ETHUSD",1761572608257,1e-08,4140.9,4140.8,3.99434219]
["bitfinex","ETHUSD",1761572608462,1e-08,4140.9,4140.8,4.47707227]
["bitfinex","ETHUSD",1761572608753,1e-08,4140.9,4140.8,3.97019227]
["bitfinex","ETHUSD",1761572608959,0.44320001,4141.8,4140.8,1.5552]
["bitfinex","ETHUSD",1761572609168,0.2358,4142.1,4141.7,2.41446748]
["bitfinex","ETHUSD",1761572609369,0.2358,4142.1,4141.8,2.41440919]
["bitfinex","ETHUSD",1761572610319,0.2358,4142.1,4141.7,2.41445155]
["bitfinex","ETHUSD",1761572610599,0.2358,4142.1,4141.3,2.41464425]
["bitfinex","ETHUSD",1761572610600,2.65004148,4142.1,4141.3,2.41464425]
["bitfinex","ETHUSD",1761572610799,2.65004148,4142.1,4141.1,2.41477352]
["bitfinex","ETHUSD",1761572610800,2.42539028,4141.9,4141.1,2.41477352]
["bitfinex","ETHUSD",1761572611100,0.4424,4141.8,4141.2,2.41474483]
["bitfinex","ETHUSD",1761572611270,0.4424,4141.8,4140.5,1.5552]
["bitfinex","ETHUSD",1761572611713,0.4424,4141.8,4141.5,2.41456844]
["bitfinex","ETHUSD",1761572611997,0.4424,4141.8,4141.0,2.41482169]
["bitfinex","ETHUSD",1761572612163,0.4424,4141.8,4140.5,1.5552]
["bitfinex","ETHUSD",1761572612359,2.85681456,4141.8,4141.0,2.41487096]
["bitfinex","ETHUSD",1761572612599,0.4424,4141.8,4141.2,2.41475237]
["bitfinex","ETHUSD",1761572612761,0.4402,4141.7,4141.3,2.41464509]
["bitfinex","ETHUSD",1761572613085,0.4402,4141.7,4141.4,2.41459927]
["bitfinex","ETHUSD",1761572613291,0.2217,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761572613867,0.2217,4141.1,4140.4,14.50815644]
["bitfinex","ETHUSD",1761572614069,0.6597,4141.1,4140.9,2.41488793]
["bitfinex","ETHUSD",1761572614308,0.6597,4141.1,4140.5,1.5552]
["bitfinex","ETHUSD",1761572614521,0.6597,4141.1,4140.0,2.41541737]
["bitfinex","ETHUSD",1761572614522,0.438,4141.0,4140.0,2.41541737]
["bitfinex","ETHUSD",1761572614683,0.438,4141.0,4138.9,14.50815644]
["bitfinex","ETHUSD",1761572615016,2.41502344,4140.8,4138.9,1.5552]
["bitfinex","ETHUSD",1761572615165,0.438,4141.0,4139.4,1.5552]
["bitfinex","ETHUSD",1761572615368,2.41507099,4140.7,4139.9,2.41550455]
["bitfinex","ETHUSD",1761572615584,0.438,4140.9,4139.4,2.4157584]
["bitfinex","ETHUSD",1761572615766,0.236,4139.5,4139.3,2.41585752]
["bitfinex","ETHUSD",1761572615978,0.236,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1761572616306,0.674,4139.5,4138.8,1.5552]
["bitfinex","ETHUSD",1761572616523,0.674,4139.5,4139.2,2.41592379]
["bitfinex","ETHUSD",1761572616677,0.674,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1761572617000,0.674,4139.5,4138.7,14.50815644]
["bitfinex","ETHUSD",1761572617224,0.438,4139.4,4139.2,1.5552]
["bitfinex","ETHUSD",1761572617498,0.438,4139.4,4139.2,0.1208]
["bitfinex","ETHUSD",1761572618080,0.438,4139.4,4139.0,2.41603213]
["bitfinex","ETHUSD",1761572618081,0.438,4139.4,4139.0,0.1208]
["bitfinex","ETHUSD",1761572618279,0.236,4140.4,4138.8,0.002]
["bitfinex","ETHUSD",1761572618280,0.236,4139.7,4138.8,0.002]
["bitfinex","ETHUSD",1761572618685,0.6728,4139.7,4138.8,0.002]
["bitfinex","ETHUSD",1761572619219,0.4368,4139.6,4139.0,2.41603809]
["bitfinex","ETHUSD",1761572619373,0.4368,4139.6,4139.3,2.41581928]
["bitfinex","ETHUSD",1761572619575,0.4368,4139.6,4139.2,1.5552]
["bitfinex","ETHUSD",1761572619576,0.4368,4139.6,4139.4,2.41579849]
["bitfinex","ETHUSD",1761572619791,0.4368,4139.6,4139.2,1.5552]
["bitfinex","ETHUSD",1761572619792,0.4368,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761572620315,2.41582788,4139.4,4139.1,0.01]
["bitfinex","ETHUSD",1761572620621,0.4368,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761572620771,0.4368,4139.5,4139.2,2.41588261]
["bitfinex","ETHUSD",1761572620970,0.4368,4139.5,4139.1,2.42597394]
["bitfinex","ETHUSD",1761572621184,0.4368,4139.5,4139.2,2.41592033]
["bitfinex","ETHUSD",1761572621473,0.4368,4139.5,4139.1,2.42593958]
["bitfinex","ETHUSD",1761572621677,0.4368,4139.5,4139.1,0.01]
["bitfinex","ETHUSD",1761572622099,0.4368,4139.5,4139.1,2.42598227]
["bitfinex","ETHUSD",1761572622270,0.4368,4139.5,4139.1,0.01]
["bitfinex","ETHUSD",1761572622504,2.41585107,4139.4,4139.1,0.01]
["bitfinex","ETHUSD",1761572622707,2.41592578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761572622876,0.4368,4139.3,4139.1,0.01]
["bitfinex","ETHUSD",1761572623201,0.236,4139.7,4139.1,0.01]
["bitfinex","ETHUSD",1761572623202,0.6728,4139.7,4139.1,0.01]
["bitfinex","ETHUSD",1761572623406,0.236,4139.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572623568,0.86171358,4140.8,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572623569,0.4511,4140.8,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572623772,0.4511,4140.8,4140.1,1.5552]
["bitfinex","ETHUSD",1761572623972,0.4511,4140.8,4140.0,14.50815644]
["bitfinex","ETHUSD",1761572623973,0.4511,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1761572624407,0.2227,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761572624618,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761572626209,0.2159,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761572626518,0.667,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761572626706,0.667,4141.1,4140.5,14.50815644]
["bitfinex","ETHUSD",1761572626707,0.667,4141.1,4139.7,14.50815644]
["bitfinex","ETHUSD",1761572626915,0.4511,4141.0,4140.3,2.41526408]
["bitfinex","ETHUSD",1761572627086,0.4511,4141.0,4140.5,2.41511783]
["bitfinex","ETHUSD",1761572627284,0.4511,4141.0,4139.9,1.5552]
["bitfinex","ETHUSD",1761572627514,0.4511,4141.0,4139.6,2.41568107]
["bitfinex","ETHUSD",1761572627515,0.4511,4141.0,4140.4,2.41522474]
["bitfinex","ETHUSD",1761572627717,0.4511,4141.0,4139.4,14.50815644]
["bitfinex","ETHUSD",1761572627718,0.4511,4141.0,4140.5,2.41516417]
["bitfinex","ETHUSD",1761572627917,0.4511,4141.0,4140.3,2.41526652]
["bitfinex","ETHUSD",1761572628090,2.86598155,4141.0,4140.0,1.5552]
["bitfinex","ETHUSD",1761572628286,0.1208,4140.8,4140.3,2.41523507]
["bitfinex","ETHUSD",1761572628521,0.4511,4140.7,4140.3,1.5552]
["bitfinex","ETHUSD",1761572628708,0.4511,4140.7,4139.5,2.41575069]
["bitfinex","ETHUSD",1761572628915,0.4511,4140.7,4140.1,1.5552]
["bitfinex","ETHUSD",1761572629114,0.4511,4140.7,4140.0,2.53622709]
["bitfinex","ETHUSD",1761572629115,2.86615391,4140.7,4140.0,0.1208]
["bitfinex","ETHUSD",1761572629301,0.4511,4140.7,4140.3,2.41526143]
["bitfinex","ETHUSD",1761572629494,0.4511,4140.7,4140.2,0.1208]
["bitfinex","ETHUSD",1761572629495,0.1208,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1761572629704,0.1208,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1761572630031,0.1208,4140.8,4140.2,2.53612633]
["bitfinex","ETHUSD",1761572630032,0.5719,4140.8,4140.2,2.53612633]
["bitfinex","ETHUSD",1761572630332,0.5719,4140.8,4140.5,2.41510922]
["bitfinex","ETHUSD",1761572630498,0.2159,4141.1,4138.9,2.4160837]
["bitfinex","ETHUSD",1761572630499,0.2149,4140.3,4138.9,2.4160837]
["bitfinex","ETHUSD",1761572630822,0.2149,4140.3,4138.5,16.92447901]
["bitfinex","ETHUSD",1761572630823,0.2149,4139.2,4138.5,16.92447901]
["bitfinex","ETHUSD",1761572631023,0.4511,4140.2,4138.5,16.92447901]
["bitfinex","ETHUSD",1761572631024,0.4511,4140.2,4138.6,1.5552]
["bitfinex","ETHUSD",1761572631223,2.41558931,4139.8,4139.0,2.41598516]
["bitfinex","ETHUSD",1761572631443,2.8665062,4140.1,4138.1,0.01]
["bitfinex","ETHUSD",1761572631444,0.2149,4139.2,4138.1,0.01]
["bitfinex","ETHUSD",1761572631599,0.666,4139.2,4138.1,0.01]
["bitfinex","ETHUSD",1761572632043,0.666,4139.2,4138.7,2.41617396]
["bitfinex","ETHUSD",1761572632517,0.666,4139.2,4138.1,1.5652]
["bitfinex","ETHUSD",1761572632518,3.08192578,4139.2,4138.1,0.01]
["bitfinex","ETHUSD",1761572632717,0.666,4139.2,4138.4,2.41838742]
["bitfinex","ETHUSD",1761572632921,0.666,4139.2,4138.6,2.41626306]
["bitfinex","ETHUSD",1761572633310,0.666,4139.2,4138.4,0.002]
["bitfinex","ETHUSD",1761572633638,0.6652,4139.2,4138.9,2.4160882]
["bitfinex","ETHUSD",1761572634035,0.6652,4139.2,4138.9,2.41607929]
["bitfinex","ETHUSD",1761572634201,1.07761358,4141.1,4139.4,2.41580372]
["bitfinex","ETHUSD",1761572634202,0.4511,4139.8,4139.4,2.41580372]
["bitfinex","ETHUSD",1761572634402,0.4511,4139.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572634622,0.2149,4139.7,4139.4,2.41575263]
["bitfinex","ETHUSD",1761572634802,0.2149,4139.7,4139.1,0.01]
["bitfinex","ETHUSD",1761572634803,0.2149,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1761572635001,0.2149,4139.7,4139.4,2.41578707]
["bitfinex","ETHUSD",1761572635334,0.2149,4139.7,4139.1,0.01]
["bitfinex","ETHUSD",1761572635335,0.2149,4139.7,4139.5,2.41570802]
["bitfinex","ETHUSD",1761572635535,0.2149,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1761572636038,0.2149,4139.7,4139.4,2.41577081]
["bitfinex","ETHUSD",1761572636285,0.2149,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1761572637309,0.666,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1761572637509,0.666,4139.7,4139.5,2.41573581]
["bitfinex","ETHUSD",1761572637706,0.666,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1761572638121,0.666,4139.7,4139.1,0.012]
["bitfinex","ETHUSD",1761572638306,0.2149,4139.7,4139.1,0.012]
["bitfinex","ETHUSD",1761572638506,0.4511,4140.2,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572638707,0.4511,4140.2,4139.9,2.415505]
["bitfinex","ETHUSD",1761572638912,0.4511,4140.2,4139.1,0.012]
["bitfinex","ETHUSD",1761572639217,2.4154211,4140.1,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572639538,0.2149,4139.2,4139.1,2.42797108]
["bitfinex","ETHUSD",1761572639914,0.4511,4139.7,4139.5,2.41571628]
["bitfinex","ETHUSD",1761572640109,0.2149,4139.6,4139.3,2.41585811]
["bitfinex","ETHUSD",1761572640314,0.2149,4139.6,4139.1,2.42793102]
["bitfinex","ETHUSD",1761572640530,0.666,4139.6,4139.3,0.1208]
["bitfinex","ETHUSD",1761572640731,3.08174506,4139.6,4139.3,0.1208]
["bitfinex","ETHUSD",1761572640917,3.08174506,4139.6,4139.1,0.012]
["bitfinex","ETHUSD",1761572640918,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761572641118,2.41586952,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761572641317,0.4511,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761572641642,0.4511,4139.2,4139.1,0.012]
["bitfinex","ETHUSD",1761572641949,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761572642244,0.2149,4139.6,4139.1,0.1328]
["bitfinex","ETHUSD",1761572642425,0.4511,4139.5,4139.3,2.41586478]
["bitfinex","ETHUSD",1761572642627,0.4511,4139.5,4139.1,2.548744]
["bitfinex","ETHUSD",1761572642845,0.2149,4139.6,4139.1,2.548744]
["bitfinex","ETHUSD",1761572642846,0.2149,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1761572643220,0.1208,4139.7,4139.5,2.41573634]
["bitfinex","ETHUSD",1761572643415,0.1208,4139.7,4139.5,2.41574333]
["bitfinex","ETHUSD",1761572643745,0.2149,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572643967,0.2149,4139.9,4139.5,0.1208]
["bitfinex","ETHUSD",1761572644125,0.666,4139.9,4139.1,0.012]
["bitfinex","ETHUSD",1761572644328,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761572644727,0.4511,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761572644924,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761572644925,0.2149,4139.9,4139.1,0.012]
["bitfinex","ETHUSD",1761572645346,0.4684,4139.8,4139.1,2.42798101]
["bitfinex","ETHUSD",1761572645558,0.4684,4139.8,4139.1,0.012]
["bitfinex","ETHUSD",1761572645963,0.4684,4139.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1761572646469,2.88402331,4139.8,4139.1,0.012]
["bitfinex","ETHUSD",1761572646758,0.2149,4139.9,4139.4,2.4157757]
["bitfinex","ETHUSD",1761572647269,0.2149,4139.9,4139.1,0.012]
["bitfinex","ETHUSD",1761572647270,0.2149,4139.9,4139.2,1.5552]
["bitfinex","ETHUSD",1761572647467,0.2244,4140.7,4139.8,1.5552]
["bitfinex","ETHUSD",1761572647842,0.2244,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761572648538,0.4674,4140.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1761572648729,0.4674,4140.6,4140.0,2.41542273]
["bitfinex","ETHUSD",1761572649362,0.4674,4140.6,4140.3,2.41527276]
["bitfinex","ETHUSD",1761572649563,0.4674,4140.6,4140.2,2.41532302]
["bitfinex","ETHUSD",1761572649862,0.4674,4140.6,4140.2,2.41529365]
["bitfinex","ETHUSD",1761572650071,0.4674,4140.6,4139.4,1.5552]
["bitfinex","ETHUSD",1761572650271,0.2244,4140.7,4140.4,2.41518181]
["bitfinex","ETHUSD",1761572650452,0.2244,4140.7,4140.5,2.41511778]
["bitfinex","ETHUSD",1761572650762,0.2244,4140.7,4140.5,2.41512382]
["bitfinex","ETHUSD",1761572650942,0.6624,4141.1,4140.9,2.41491642]
["bitfinex","ETHUSD",1761572650943,0.2159,4141.1,4140.9,2.41491642]
["bitfinex","ETHUSD",1761572651156,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761572651368,0.001,4141.1,4141.0,3.97007563]
["bitfinex","ETHUSD",1761572652162,0.001,4141.1,4140.2,0.05]
["bitfinex","ETHUSD",1761572652497,0.001,4141.1,4140.9,2.41491491]
["bitfinex","ETHUSD",1761572652665,0.001,4141.1,4141.0,3.99422438]
["bitfinex","ETHUSD",1761572652867,0.001,4141.1,4141.0,4.44482438]
["bitfinex","ETHUSD",1761572653307,0.001,4141.1,4141.0,3.97007563]
["bitfinex","ETHUSD",1761572653679,0.001,4141.1,4141.0,4.42067563]
["bitfinex","ETHUSD",1761572653988,0.001,4141.1,4141.0,4.44482438]
["bitfinex","ETHUSD",1761572654353,0.001,4141.1,4141.0,4.42067563]
["bitfinex","ETHUSD",1761572654992,0.001,4141.1,4141.0,4.54147563]
["bitfinex","ETHUSD",1761572655152,0.001,4141.1,4141.0,4.56562438]
["bitfinex","ETHUSD",1761572655487,0.001,4141.1,4141.0,4.54147563]
["bitfinex","ETHUSD",1761572655694,0.001,4141.1,4141.0,4.56562438]
["bitfinex","ETHUSD",1761572655863,0.001,4141.1,4141.0,5.07250438]
["bitfinex","ETHUSD",1761572656055,0.001,4141.1,4141.0,4.92755563]
["bitfinex","ETHUSD",1761572656255,0.001,4141.1,4141.0,5.04835563]
["bitfinex","ETHUSD",1761572657392,0.001,4141.1,4141.0,5.20508621]
["bitfinex","ETHUSD",1761572657583,0.001,4141.1,4141.0,5.04835563]
["bitfinex","ETHUSD",1761572658275,0.001,4142.0,4141.0,5.04835563]
["bitfinex","ETHUSD",1761572658276,0.001,4142.0,4141.9,2.9212309]
["bitfinex","ETHUSD",1761572658458,0.001,4142.0,4141.9,18.65977331]
["bitfinex","ETHUSD",1761572658657,0.001,4143.6,4141.9,18.65977331]
["bitfinex","ETHUSD",1761572658658,0.001,4143.6,4142.9,0.50688]
["bitfinex","ETHUSD",1761572658863,0.001,4143.6,4143.1,18.38154344]
["bitfinex","ETHUSD",1761572659066,1e-08,4143.9,4143.6,2.41332437]
["bitfinex","ETHUSD",1761572659285,1e-08,4143.9,4143.8,15.96789183]
["bitfinex","ETHUSD",1761572659503,1e-08,4143.9,4143.8,18.43013571]
["bitfinex","ETHUSD",1761572659683,1e-08,4143.9,4143.8,18.88073571]
["bitfinex","ETHUSD",1761572661105,1e-08,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761572661401,1e-08,4143.9,4143.8,1.5552]
["bitfinex","ETHUSD",1761572661804,0.44650001,4143.9,4143.8,1.5552]
["bitfinex","ETHUSD",1761572661982,1e-08,4143.9,4143.8,1.5552]
["bitfinex","ETHUSD",1761572662310,0.44650001,4143.9,4143.8,1.5552]
["bitfinex","ETHUSD",1761572662467,1e-08,4143.9,4143.5,2.4133615]
["bitfinex","ETHUSD",1761572662673,1e-08,4143.9,4143.1,0.1798]
["bitfinex","ETHUSD",1761572662909,1e-08,4143.9,4142.8,1.5552]
["bitfinex","ETHUSD",1761572663215,1e-08,4143.9,4143.6,2.41331898]
["bitfinex","ETHUSD",1761572663373,1e-08,4143.9,4143.4,2.41343107]
["bitfinex","ETHUSD",1761572663574,0.44650001,4143.9,4142.8,1.5552]
["bitfinex","ETHUSD",1761572663870,0.44650001,4143.9,4142.9,2.43790581]
["bitfinex","ETHUSD",1761572664067,1e-08,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1761572664511,0.44650001,4143.9,4142.8,1.5552]
["bitfinex","ETHUSD",1761572664895,0.44650001,4143.9,4142.5,2.41395496]
["bitfinex","ETHUSD",1761572664896,1e-08,4143.9,4142.9,0.50688]
["bitfinex","ETHUSD",1761572665116,1e-08,4143.9,4143.3,2.4134897]
["bitfinex","ETHUSD",1761572665117,0.44650001,4143.9,4143.3,2.4134897]
["bitfinex","ETHUSD",1761572665274,0.2291,4143.4,4143.3,2.4134974]
["bitfinex","ETHUSD",1761572665474,0.2291,4143.4,4142.5,2.4140012]
["bitfinex","ETHUSD",1761572665715,0.2291,4143.4,4142.3,0.50688]
["bitfinex","ETHUSD",1761572665878,0.2291,4143.4,4143.2,2.41358948]
["bitfinex","ETHUSD",1761572666209,0.2291,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1761572666450,0.44650001,4143.9,4143.7,2.41329891]
["bitfinex","ETHUSD",1761572666734,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761572668207,1e-08,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761572668407,1e-08,4143.9,4143.8,2.55817631]
["bitfinex","ETHUSD",1761572668722,1e-08,4143.9,4143.8,2.60717631]
["bitfinex","ETHUSD",1761572669112,1e-08,4143.9,4143.8,2.48637631]
["bitfinex","ETHUSD",1761572669317,1e-08,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761572670158,1e-08,4143.9,4143.8,2.55817631]
["bitfinex","ETHUSD",1761572670339,1e-08,4143.9,4143.8,2.60717631]
["bitfinex","ETHUSD",1761572670543,1e-08,4143.9,4143.8,18.90486814]
["bitfinex","ETHUSD",1761572670708,1e-08,4143.9,4143.8,19.00153571]
["bitfinex","ETHUSD",1761572671838,1e-08,4143.9,4143.8,18.55093571]
["bitfinex","ETHUSD",1761572672156,1e-08,4143.9,4143.8,19.00153571]
["bitfinex","ETHUSD",1761572672506,1e-08,4143.9,4143.8,19.26835066]
["bitfinex","ETHUSD",1761572672749,1e-08,4143.9,4143.8,19.52076629]
["bitfinex","ETHUSD",1761572672924,1e-08,4143.9,4143.8,18.55093571]
["bitfinex","ETHUSD",1761572673847,1e-08,4143.9,4143.8,18.49093571]
["bitfinex","ETHUSD",1761572674072,1e-08,4143.9,4143.8,18.94153571]
["bitfinex","ETHUSD",1761572674982,1e-08,4143.9,4143.8,18.49093571]
["bitfinex","ETHUSD",1761572675834,1e-08,4143.9,4143.8,18.94153571]
["bitfinex","ETHUSD",1761572676742,1e-08,4143.9,4143.8,4.07824388]
["bitfinex","ETHUSD",1761572676944,1e-08,4143.9,4143.8,3.98157631]
["bitfinex","ETHUSD",1761572677279,1e-08,4143.9,4143.8,3.93257631]
["bitfinex","ETHUSD",1761572677280,0.00100001,4143.9,4143.8,3.93257631]
["bitfinex","ETHUSD",1761572677438,0.00100001,4143.9,4143.8,3.90844388]
["bitfinex","ETHUSD",1761572678336,0.00100001,4143.9,4143.8,4.86592388]
["bitfinex","ETHUSD",1761572679053,0.00100001,4143.9,4143.8,3.90844388]
["bitfinex","ETHUSD",1761572679446,0.00100001,4143.9,4143.8,4.41532388]
["bitfinex","ETHUSD",1761572679855,0.00100001,4143.9,4143.8,4.88685631]
["bitfinex","ETHUSD",1761572680032,0.00100001,4143.9,4143.8,6.83195446]
["bitfinex","ETHUSD",1761572680382,1e-08,4144.4,4144.3,4.65483273]
["bitfinex","ETHUSD",1761572680599,1e-08,4144.4,4144.3,18.56064456]
["bitfinex","ETHUSD",1761572680880,1e-08,4144.4,4144.3,4.47503273]
["bitfinex","ETHUSD",1761572681037,1e-08,4144.4,4144.3,18.38084456]
["bitfinex","ETHUSD",1761572681231,1e-08,4144.4,4144.3,18.82824456]
["bitfinex","ETHUSD",1761572682051,1e-08,4144.4,4144.3,23.37424456]
["bitfinex","ETHUSD",1761572682257,1e-08,4144.4,4144.3,24.57994456]
["bitfinex","ETHUSD",1761572682834,0.00020001,4144.8,4144.7,2.91959985]
["bitfinex","ETHUSD",1761572683030,0.00020001,4144.8,4144.7,9.04492704]
["bitfinex","ETHUSD",1761572683235,0.00020001,4144.8,4144.7,9.46819985]
["bitfinex","ETHUSD",1761572683434,0.00020001,4144.8,4144.7,9.02079985]
["bitfinex","ETHUSD",1761572684267,0.00020001,4144.8,4144.7,9.46819985]
["bitfinex","ETHUSD",1761572684584,0.00020001,4144.8,4144.7,6.95871985]
["bitfinex","ETHUSD",1761572684766,0.00020001,4144.8,4144.7,8.51391985]
["bitfinex","ETHUSD",1761572685333,0.00020001,4144.8,4144.7,6.95871985]
["bitfinex","ETHUSD",1761572685544,0.00020001,4144.8,4144.7,8.51391985]
["bitfinex","ETHUSD",1761572686621,0.00020001,4144.8,4144.7,3.96791985]
["bitfinex","ETHUSD",1761572686936,0.00020001,4144.8,4144.7,9.59771985]
["bitfinex","ETHUSD",1761572689382,0.00020001,4144.8,4144.7,9.98379985]
["bitfinex","ETHUSD",1761572689526,0.00020001,4144.8,4144.7,10.55199985]
["bitfinex","ETHUSD",1761572690135,0.001,4145.2,4144.8,2.06208]
["bitfinex","ETHUSD",1761572690370,0.001,4145.2,4145.1,18.96067886]
["bitfinex","ETHUSD",1761572690520,0.001,4145.2,4145.1,23.50567886]
["bitfinex","ETHUSD",1761572690725,0.001,4145.2,4145.1,23.71137886]
["bitfinex","ETHUSD",1761572690925,0.001,4145.2,4145.1,23.95307886]
["bitfinex","ETHUSD",1761572691258,0.001,4145.2,4145.1,23.26397886]
["bitfinex","ETHUSD",1761572692140,0.001,4145.2,4145.1,1.676]
["bitfinex","ETHUSD",1761572692346,0.001,4145.2,4145.1,9.7186119]
["bitfinex","ETHUSD",1761572692541,0.001,4145.2,4145.1,10.20136703]
["bitfinex","ETHUSD",1761572693055,0.001,4145.2,4145.1,11.06374299]
["bitfinex","ETHUSD",1761572693362,0.001,4145.2,4145.1,11.51114299]
["bitfinex","ETHUSD",1761572693843,0.001,4145.2,4145.1,10.64876703]
["bitfinex","ETHUSD",1761572694019,0.001,4145.2,4145.1,10.33914442]
["bitfinex","ETHUSD",1761572694426,0.001,4145.2,4145.1,10.20136703]
["bitfinex","ETHUSD",1761572694625,0.001,4145.2,4145.1,10.64876703]
["bitfinex","ETHUSD",1761572694825,0.001,4145.2,4145.1,11.94370798]
["bitfinex","ETHUSD",1761572695026,0.001,4145.2,4145.1,10.20136703]
["bitfinex","ETHUSD",1761572695221,0.001,4145.2,4145.1,9.47668703]
["bitfinex","ETHUSD",1761572697649,0.001,4145.2,4145.1,10.33981233]
["bitfinex","ETHUSD",1761572697848,0.001,4145.2,4145.1,10.58151233]
["bitfinex","ETHUSD",1761572698030,0.001,4145.2,4145.1,9.71838703]
["bitfinex","ETHUSD",1761572698360,0.001,4145.2,4145.1,10.44306703]
["bitfinex","ETHUSD",1761572698872,0.001,4145.2,4145.1,9.47668703]
["bitfinex","ETHUSD",1761572699461,0.001,4145.2,4145.1,3.96768703]
["bitfinex","ETHUSD",1761572699632,0.001,4145.2,4145.1,9.47568703]
["bitfinex","ETHUSD",1761572700300,0.449,4145.2,4145.1,0.86360258]
["bitfinex","ETHUSD",1761572700594,0.449,4145.2,4145.1,4.543]
["bitfinex","ETHUSD",1761572700729,0.449,4145.2,4145.1,7.91948703]
["bitfinex","ETHUSD",1761572701567,0.001,4145.2,4145.1,7.91948703]
["bitfinex","ETHUSD",1761572701792,0.449,4145.2,4145.1,4.543]
["bitfinex","ETHUSD",1761572701935,0.449,4145.2,4145.1,6.95548703]
["bitfinex","ETHUSD",1761572702136,0.001,4145.2,4145.1,8.51068703]
["bitfinex","ETHUSD",1761572702338,0.001,4145.2,4145.1,8.63148703]
["bitfinex","ETHUSD",1761572702339,0.449,4145.2,4145.1,8.63148703]
["bitfinex","ETHUSD",1761572702841,0.449,4145.2,4145.1,6.219]
["bitfinex","ETHUSD",1761572703348,0.449,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1761572703349,0.449,4145.2,4144.8,0.1228]
["bitfinex","ETHUSD",1761572703544,0.449,4145.2,4144.8,4.545]
["bitfinex","ETHUSD",1761572703545,0.2209,4144.9,4144.8,4.545]
["bitfinex","ETHUSD",1761572703743,0.6689,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572704659,3.08150344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572705083,0.6689,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572705396,3.08150344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572706306,0.6689,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572706809,0.6689,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1761572706968,0.6689,4144.9,4144.8,6.95766164]
["bitfinex","ETHUSD",1761572707159,0.6689,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1761572707362,0.2209,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1761572707564,0.2209,4144.9,4144.8,2.43878825]
["bitfinex","ETHUSD",1761572707888,0.001,4145.2,4144.8,2.43878825]
["bitfinex","ETHUSD",1761572707889,0.0002,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761572708063,0.0002,4145.2,4145.1,6.9796119]
["bitfinex","ETHUSD",1761572708265,0.0002,4145.2,4145.1,9.47468703]
["bitfinex","ETHUSD",1761572708666,0.0002,4145.2,4145.1,25.10652439]
["bitfinex","ETHUSD",1761572709112,0.0002,4145.2,4145.1,19.55977886]
["bitfinex","ETHUSD",1761572709270,0.0002,4145.2,4145.1,24.53427886]
["bitfinex","ETHUSD",1761572709471,0.0002,4145.2,4145.1,24.6748181]
["bitfinex","ETHUSD",1761572709697,0.0002,4145.2,4145.1,10.76900627]
["bitfinex","ETHUSD",1761572709872,0.0002,4145.2,4145.1,7.91948703]
["bitfinex","ETHUSD",1761572710062,0.0002,4145.2,4145.1,9.47468703]
["bitfinex","ETHUSD",1761572710262,0.0002,4145.2,4145.1,4.93168703]
["bitfinex","ETHUSD",1761572710498,0.0002,4145.2,4145.1,9.47468703]
["bitfinex","ETHUSD",1761572711099,0.0002,4145.2,4145.1,10.88141448]
["bitfinex","ETHUSD",1761572711299,0.0002,4145.2,4145.1,13.11411372]
["bitfinex","ETHUSD",1761572711511,0.0002,4145.2,4145.1,11.81979448]
["bitfinex","ETHUSD",1761572711684,0.001,4146.1,4145.1,11.81979448]
["bitfinex","ETHUSD",1761572711685,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761572711864,0.001,4146.1,4146.0,24.77386929]
["bitfinex","ETHUSD",1761572712368,0.001,4146.1,4146.0,23.9112207]
["bitfinex","ETHUSD",1761572712564,0.001,4146.1,4146.0,26.267766]
["bitfinex","ETHUSD",1761572713098,0.001,4146.1,4146.0,27.13039256]
["bitfinex","ETHUSD",1761572713271,0.001,4146.1,4146.0,12.69333519]
["bitfinex","ETHUSD",1761572713599,0.001,4146.1,4146.0,12.99393519]
["bitfinex","ETHUSD",1761572713800,0.001,4146.1,4146.0,13.93216151]
["bitfinex","ETHUSD",1761572714001,0.001,4146.1,4146.0,13.06968863]
["bitfinex","ETHUSD",1761572714362,0.001,4146.1,4146.0,6.62430863]
["bitfinex","ETHUSD",1761572714566,0.001,4146.1,4146.0,8.63096333]
["bitfinex","ETHUSD",1761572714819,0.001,4146.1,4146.0,8.68996333]
["bitfinex","ETHUSD",1761572714967,0.011,4147.9,4147.3,0.049]
["bitfinex","ETHUSD",1761572715167,0.011,4147.9,4147.8,18.403174]
["bitfinex","ETHUSD",1761572715405,0.011,4147.9,4147.8,25.67201526]
["bitfinex","ETHUSD",1761572715578,0.011,4147.9,4147.8,26.32021268]
["bitfinex","ETHUSD",1761572715781,0.011,4147.9,4147.8,25.45809107]
["bitfinex","ETHUSD",1761572716088,1e-08,4147.9,4147.8,25.96497107]
["bitfinex","ETHUSD",1761572716293,1e-08,4147.9,4147.8,20.99147107]
["bitfinex","ETHUSD",1761572716495,1e-08,4147.9,4147.8,26.17827598]
["bitfinex","ETHUSD",1761572716904,1e-08,4147.9,4147.8,26.60977598]
["bitfinex","ETHUSD",1761572717110,1e-08,4147.9,4147.8,10.11692154]
["bitfinex","ETHUSD",1761572717308,1e-08,4147.9,4147.8,3.96611663]
["bitfinex","ETHUSD",1761572717510,1e-08,4147.9,4147.8,23.909174]
["bitfinex","ETHUSD",1761572717929,1e-08,4147.9,4147.8,24.416054]
["bitfinex","ETHUSD",1761572718077,1e-08,4147.9,4147.8,24.55397891]
["bitfinex","ETHUSD",1761572718277,1e-08,4147.9,4147.8,18.403174]
["bitfinex","ETHUSD",1761572718513,1e-08,4147.9,4147.8,3.96611663]
["bitfinex","ETHUSD",1761572718785,1e-08,4147.9,4147.8,8.97211663]
["bitfinex","ETHUSD",1761572719208,1e-08,4147.9,4147.8,3.46611663]
["bitfinex","ETHUSD",1761572719383,1e-08,4147.9,4147.8,8.97111663]
["bitfinex","ETHUSD",1761572720097,1e-08,4147.9,4147.8,1.5552]
["bitfinex","ETHUSD",1761572720298,0.44950001,4147.9,4147.4,0.964]
["bitfinex","ETHUSD",1761572720627,0.44950001,4147.9,4147.5,4.541]
["bitfinex","ETHUSD",1761572720821,0.44950001,4147.9,4147.6,4.541]
["bitfinex","ETHUSD",1761572720987,0.44950001,4147.9,4147.6,6.95202124]
["bitfinex","ETHUSD",1761572721189,0.44950001,4147.9,4147.6,4.541]
["bitfinex","ETHUSD",1761572721534,0.44950001,4147.9,4147.7,4.541]
["bitfinex","ETHUSD",1761572721824,0.30893556,4147.8,4147.7,4.541]
["bitfinex","ETHUSD",1761572721991,0.44950001,4147.9,4147.7,4.541]
["bitfinex","ETHUSD",1761572722190,1e-08,4147.9,4147.7,6.95196373]
["bitfinex","ETHUSD",1761572722426,1e-08,4147.9,4147.1,1.6042]
["bitfinex","ETHUSD",1761572722600,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761572722801,1e-08,4147.9,4147.8,6.0962]
["bitfinex","ETHUSD",1761572723020,0.44950001,4147.9,4147.8,6.0962]
["bitfinex","ETHUSD",1761572723494,1e-08,4147.9,4147.8,6.0962]
["bitfinex","ETHUSD",1761572723689,1e-08,4147.9,4146.8,15.13086228]
["bitfinex","ETHUSD",1761572723690,0.44950001,4147.9,4146.8,0.64480491]
["bitfinex","ETHUSD",1761572723888,0.44950001,4147.9,4146.1,14.44705737]
["bitfinex","ETHUSD",1761572723889,2.41091663,4147.8,4146.9,5.505]
["bitfinex","ETHUSD",1761572724089,0.75844166,4147.7,4147.0,5.505]
["bitfinex","ETHUSD",1761572724325,0.4495,4147.7,4147.0,4.541]
["bitfinex","ETHUSD",1761572724626,0.4495,4147.6,4146.1,14.44705737]
["bitfinex","ETHUSD",1761572724932,0.229,4146.2,4146.1,0.974]
["bitfinex","ETHUSD",1761572725088,0.229,4146.2,4146.1,5.515]
["bitfinex","ETHUSD",1761572726033,0.6785,4146.2,4146.1,4.55]
["bitfinex","ETHUSD",1761572726896,0.98752412,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572727412,0.6785,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572728045,0.6785,4146.2,4146.1,4.551]
["bitfinex","ETHUSD",1761572728599,0.229,4146.2,4146.1,4.551]
["bitfinex","ETHUSD",1761572728837,0.6785,4146.2,4146.1,4.551]
["bitfinex","ETHUSD",1761572729216,0.229,4146.2,4146.1,6.96290516]
["bitfinex","ETHUSD",1761572729540,0.6785,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572729710,3.39936572,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572730097,0.98751873,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572730708,0.6785,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761572732446,0.6777,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761572732804,3.08954699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761572733832,3.08954699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572733833,9.69262699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572734031,12.04917229,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572734449,13.01317229,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572734843,13.13397229,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572737226,15.18497229,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572737419,16.14897229,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572738258,5.44609229,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572738436,0.6777,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572739029,3.08954699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572740023,3.59642699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572741155,3.08954699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572742771,0.6777,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572743071,3.08954699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572743269,0.2282,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572743495,0.2297,4146.4,4146.1,1e-08]
["bitfinex","ETHUSD",1761572743637,0.4507,4146.8,4146.1,1e-08]
["bitfinex","ETHUSD",1761572743837,3.09412718,4146.8,4146.1,2.4118474]
["bitfinex","ETHUSD",1761572744068,2.41133994,4147.1,4146.1,2.64069383]
["bitfinex","ETHUSD",1761572744268,2.85970816,4147.3,4146.1,0.22880001]
["bitfinex","ETHUSD",1761572744269,2.41140027,4147.0,4146.1,0.22880001]
["bitfinex","ETHUSD",1761572744452,2.4113399,4147.1,4146.3,2.41173708]
["bitfinex","ETHUSD",1761572744772,1.09330481,4147.1,4146.2,2.4118433]
["bitfinex","ETHUSD",1761572744974,1.09330481,4147.1,4146.1,0.22880001]
["bitfinex","ETHUSD",1761572744975,2.41148436,4146.9,4146.1,2.41186342]
["bitfinex","ETHUSD",1761572745131,0.4464,4147.0,4146.1,1e-08]
["bitfinex","ETHUSD",1761572745363,2.41179896,4146.3,4146.1,1e-08]
["bitfinex","ETHUSD",1761572745838,2.41174297,4146.4,4146.1,1e-08]
["bitfinex","ETHUSD",1761572746033,0.4464,4146.6,4146.1,1e-08]
["bitfinex","ETHUSD",1761572746239,0.28580112,4146.5,4146.1,1e-08]
["bitfinex","ETHUSD",1761572746463,0.4464,4146.6,4146.1,1e-08]
["bitfinex","ETHUSD",1761572746634,2.41184699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572747047,2.85824699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572747370,2.41177013,4146.4,4146.1,1e-08]
["bitfinex","ETHUSD",1761572747371,2.41175587,4146.4,4146.1,1e-08]
["bitfinex","ETHUSD",1761572747575,2.85815587,4146.4,4146.1,1e-08]
["bitfinex","ETHUSD",1761572747760,0.4464,4146.4,4146.1,1e-08]
["bitfinex","ETHUSD",1761572747964,2.41142495,4147.0,4146.1,1e-08]
["bitfinex","ETHUSD",1761572748162,0.4464,4147.1,4146.1,1e-08]
["bitfinex","ETHUSD",1761572748361,0.1208,4146.3,4146.1,1e-08]
["bitfinex","ETHUSD",1761572749092,0.4464,4147.0,4146.1,1e-08]
["bitfinex","ETHUSD",1761572749296,0.234,4147.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572749297,0.1208,4146.3,4146.1,1e-08]
["bitfinex","ETHUSD",1761572749470,2.41184699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572749784,2.85824699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572750254,0.50688,4147.0,4146.1,1e-08]
["bitfinex","ETHUSD",1761572750458,2.53264699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572750851,3.23231169,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572752258,0.8204647,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572752778,0.001,4146.3,4146.1,0.22880001]
["bitfinex","ETHUSD",1761572752977,0.1218,4146.3,4146.1,1e-08]
["bitfinex","ETHUSD",1761572753184,0.5682,4146.3,4146.1,1e-08]
["bitfinex","ETHUSD",1761572753488,2.41184699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572753785,2.85824699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572753979,3.85162599,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572754280,1.560579,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572754481,3.97242599,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572755982,4.47930599,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572756183,6.03450599,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572756551,1.560579,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572756765,2.97904699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572756961,2.97824699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572757162,3.48512699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572757560,9.58132699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761572757870,0.50688,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1761572758072,3.15388344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572758276,9.25008344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572759074,9.66468344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761572760197,9.66468344,4144.9,4144.6,1e-08]
["bitfinex","ETHUSD",1761572760198,2.41271985,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761572760367,6.90176812,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761572760568,7.31636812,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761572761107,7.31636812,4144.7,4143.1,0.012]
["bitfinex","ETHUSD",1761572761108,0.50688,4144.6,4143.1,0.012]
["bitfinex","ETHUSD",1761572761272,2.64799335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761572761596,7.18999335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761572761810,8.56454317,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761572761995,9.07142317,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761572762587,10.62662317,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761572763396,10.62662317,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572763792,6.08462317,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572763972,1.5552,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761572764209,0.2344,4143.5,4143.1,1e-08]
["bitfinex","ETHUSD",1761572764548,5.1906,4143.5,4143.1,1e-08]
["bitfinex","ETHUSD",1761572764850,0.50688,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1761572765053,4.7764,4143.5,4143.1,1e-08]
["bitfinex","ETHUSD",1761572765343,4.543,4143.7,4143.2,2.41358808]
["bitfinex","ETHUSD",1761572765512,0.964,4144.6,4143.5,2.41337046]
["bitfinex","ETHUSD",1761572765702,6.95584342,4144.5,4143.3,0.4593]
["bitfinex","ETHUSD",1761572765907,2.41249391,4145.1,4144.3,2.41291739]
["bitfinex","ETHUSD",1761572766105,4.543,4145.0,4143.1,0.12240001]
["bitfinex","ETHUSD",1761572766322,4.543,4145.0,4143.7,2.4132866]
["bitfinex","ETHUSD",1761572766323,2.41269245,4144.8,4143.7,2.4132866]
["bitfinex","ETHUSD",1761572766633,0.6579,4144.9,4143.2,2.87289335]
["bitfinex","ETHUSD",1761572766634,1.5552,4144.9,4143.2,0.4593]
["bitfinex","ETHUSD",1761572766834,4.1841534,4144.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1761572767035,4.1841534,4144.9,4144.1,2.41305532]
["bitfinex","ETHUSD",1761572767251,1.7715,4144.9,4144.2,0.1806]
["bitfinex","ETHUSD",1761572767415,1.5552,4144.9,4144.2,2.59360811]
["bitfinex","ETHUSD",1761572767746,0.1208,4144.3,4143.1,0.58170001]
["bitfinex","ETHUSD",1761572767963,0.1208,4143.3,4143.1,0.12240001]
["bitfinex","ETHUSD",1761572768347,0.1208,4143.3,4143.2,2.87289335]
["bitfinex","ETHUSD",1761572768645,0.1208,4143.9,4143.2,0.4593]
["bitfinex","ETHUSD",1761572768941,0.1208,4143.9,4143.1,0.70250001]
["bitfinex","ETHUSD",1761572769161,0.4417,4144.8,4143.1,0.12240001]
["bitfinex","ETHUSD",1761572769162,0.2212,4143.8,4143.1,0.12240001]
["bitfinex","ETHUSD",1761572769439,0.2212,4143.8,4143.1,1e-08]
["bitfinex","ETHUSD",1761572769440,0.1208,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1761572769644,0.1208,4143.4,4143.1,0.12240001]
["bitfinex","ETHUSD",1761572769841,0.1208,4143.4,4143.1,2.97013719]
["bitfinex","ETHUSD",1761572770045,0.1208,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1761572770548,0.1208,4143.4,4143.1,0.12440001]
["bitfinex","ETHUSD",1761572770847,0.001,4143.3,4143.1,2.53803692]
["bitfinex","ETHUSD",1761572771047,0.001,4143.3,4143.1,0.12440001]
["bitfinex","ETHUSD",1761572771246,0.1208,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761572771764,0.1208,4143.2,4143.1,2.41565162]
["bitfinex","ETHUSD",1761572771965,0.1208,4143.2,4143.1,2.53805162]
["bitfinex","ETHUSD",1761572772153,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1761572772473,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761572772941,0.001,4143.8,4143.7,4.52340212]
["bitfinex","ETHUSD",1761572773150,1.047,4145.6,4143.7,4.52340212]
["bitfinex","ETHUSD",1761572773151,0.1208,4145.0,4143.8,2.06208]
["bitfinex","ETHUSD",1761572773352,0.01,4145.9,4144.1,4.47514918]
["bitfinex","ETHUSD",1761572773674,0.01,4145.9,4144.1,5.89171574]
["bitfinex","ETHUSD",1761572773845,0.01,4145.9,4144.1,19.88921903]
["bitfinex","ETHUSD",1761572774045,0.01,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761572774371,0.001,4146.8,4146.2,2.41184699]
["bitfinex","ETHUSD",1761572774672,0.001,4146.8,4146.2,4.42526545]
["bitfinex","ETHUSD",1761572774836,0.001,4146.8,4146.2,6.51101479]
["bitfinex","ETHUSD",1761572775032,0.001,4146.8,4146.2,6.48689633]
["bitfinex","ETHUSD",1761572775358,0.001,4146.8,4146.2,4.40114699]
["bitfinex","ETHUSD",1761572775760,0.001,4146.8,4146.2,1.5552]
["bitfinex","ETHUSD",1761572776136,0.001,4146.8,4146.2,3.96704699]
["bitfinex","ETHUSD",1761572776340,0.001,4146.8,4146.2,4.40114699]
["bitfinex","ETHUSD",1761572776771,0.001,4146.8,4146.7,2.91843617]
["bitfinex","ETHUSD",1761572777090,0.01000001,4147.9,4146.9,2.06208]
["bitfinex","ETHUSD",1761572777268,0.01000001,4147.9,4147.8,4.07651663]
["bitfinex","ETHUSD",1761572777738,0.01000001,4147.9,4147.8,4.51061663]
["bitfinex","ETHUSD",1761572777938,0.01000001,4147.9,4147.8,4.07651663]
["bitfinex","ETHUSD",1761572778463,0.01000001,4147.9,4147.8,1.6656]
["bitfinex","ETHUSD",1761572778658,0.01000001,4147.9,4147.8,1.83216]
["bitfinex","ETHUSD",1761572778972,0.01000001,4147.9,4147.8,2.26626]
["bitfinex","ETHUSD",1761572779139,0.01000001,4147.9,4147.8,4.67717663]
["bitfinex","ETHUSD",1761572779339,0.01000001,4147.9,4147.8,1.72176]
["bitfinex","ETHUSD",1761572779569,0.01000001,4147.9,4147.8,4.56677663]
["bitfinex","ETHUSD",1761572779775,0.01000001,4147.9,4147.8,4.59088579]
["bitfinex","ETHUSD",1761572780857,0.01000001,4147.9,4147.8,5.09776579]
["bitfinex","ETHUSD",1761572781063,1e-08,4147.9,4147.8,5.07365663]
["bitfinex","ETHUSD",1761572781258,0.001,4148.8,4148.7,4.47247361]
["bitfinex","ETHUSD",1761572781461,0.001,4148.8,4148.7,4.91972097]
["bitfinex","ETHUSD",1761572781658,0.001,4148.8,4148.7,5.35382097]
["bitfinex","ETHUSD",1761572781978,0.0002,4148.8,4148.7,5.35382097]
["bitfinex","ETHUSD",1761572782289,0.0002,4148.8,4148.7,4.84694097]
["bitfinex","ETHUSD",1761572782498,0.0002,4148.8,4148.7,5.35382097]
["bitfinex","ETHUSD",1761572783289,0.0002,4148.8,4148.7,5.47462097]
["bitfinex","ETHUSD",1761572783445,0.0002,4148.8,4148.7,4.96774097]
["bitfinex","ETHUSD",1761572784173,0.0002,4148.8,4148.7,5.47462097]
["bitfinex","ETHUSD",1761572784478,0.01,4150.9,4148.8,2.06208]
["bitfinex","ETHUSD",1761572784682,0.01,4150.9,4149.8,2.62535468]
["bitfinex","ETHUSD",1761572784858,0.01,4150.9,4149.8,4.18055468]
["bitfinex","ETHUSD",1761572785061,2.40917766,4150.8,4149.8,4.18055468]
["bitfinex","ETHUSD",1761572785255,0.1208,4150.8,4149.8,4.30135468]
["bitfinex","ETHUSD",1761572785580,0.1208,4150.8,4149.8,4.73545468]
["bitfinex","ETHUSD",1761572785756,2.53002041,4150.8,4149.8,4.73545468]
["bitfinex","ETHUSD",1761572785961,0.1208,4150.8,4149.8,4.73545468]
["bitfinex","ETHUSD",1761572786669,0.1208,4150.8,4149.8,1.8916]
["bitfinex","ETHUSD",1761572786892,0.2212,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1761572787090,0.2212,4150.2,4148.7,0.44724736]
["bitfinex","ETHUSD",1761572787091,0.2212,4150.2,4149.1,0.2156]
["bitfinex","ETHUSD",1761572787408,2.63073128,4150.2,4149.3,3.96524206]
["bitfinex","ETHUSD",1761572787607,0.2212,4150.2,4149.3,1.5552]
["bitfinex","ETHUSD",1761572787906,0.2212,4150.2,4148.8,2.41029309]
["bitfinex","ETHUSD",1761572788107,2.40980614,4149.8,4148.9,2.41027457]
["bitfinex","ETHUSD",1761572788401,2.40980614,4149.8,4148.8,2.41028893]
["bitfinex","ETHUSD",1761572788402,2.40981275,4149.7,4148.8,2.41028893]
["bitfinex","ETHUSD",1761572788589,2.40989115,4149.6,4148.8,2.41028893]
["bitfinex","ETHUSD",1761572788772,2.41000275,4149.4,4148.6,2.41240962]
["bitfinex","ETHUSD",1761572788974,2.41000275,4149.4,4148.7,2.41039176]
["bitfinex","ETHUSD",1761572789169,1.88714535,4149.8,4148.6,1.5572]
["bitfinex","ETHUSD",1761572789386,2.40988466,4149.6,4148.6,2.41244528]
["bitfinex","ETHUSD",1761572789583,0.1208,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1761572789789,2.41011534,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1761572790002,0.1208,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1761572790003,0.2212,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761572790185,3.19259361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761572790381,0.2212,4149.2,4148.6,2.41245171]
["bitfinex","ETHUSD",1761572790579,2.40999278,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1761572790779,0.4402,4149.8,4148.6,0.002]
["bitfinex","ETHUSD",1761572790780,0.50688,4149.7,4148.6,0.002]
["bitfinex","ETHUSD",1761572791015,0.2212,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761572791613,2.41010524,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1761572791904,2.41022074,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1761572792103,0.52602353,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1761572792312,2.41024091,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1761572792676,2.41033551,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1761572792877,2.85059361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761572793089,2.91750603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761572793285,7.549,4149.0,4148.2,0.002]
["bitfinex","ETHUSD",1761572793286,4.536,4148.4,4148.2,0.002]
["bitfinex","ETHUSD",1761572793510,3.16519093,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1761572793811,2.41061306,4148.4,4148.2,0.002]
["bitfinex","ETHUSD",1761572794012,2.41062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761572794206,0.4402,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1761572794412,7.90937669,4148.8,4148.2,0.002]
["bitfinex","ETHUSD",1761572794600,5.499,4148.8,4148.2,0.002]
["bitfinex","ETHUSD",1761572794803,0.644608,4148.7,4148.2,0.002]
["bitfinex","ETHUSD",1761572795723,0.4402,4148.7,4148.2,0.002]
["bitfinex","ETHUSD",1761572796033,6.14995399,4149.6,4148.2,0.002]
["bitfinex","ETHUSD",1761572796034,0.4402,4149.3,4148.2,0.002]
["bitfinex","ETHUSD",1761572796333,5.499,4149.2,4148.2,0.002]
["bitfinex","ETHUSD",1761572796513,2.41056338,4148.5,4148.2,0.002]
["bitfinex","ETHUSD",1761572796722,2.41043782,4148.7,4148.2,0.002]
["bitfinex","ETHUSD",1761572796903,5.6182,4149.1,4148.2,0.002]
["bitfinex","ETHUSD",1761572796904,2.41049574,4148.6,4148.2,0.002]
["bitfinex","ETHUSD",1761572797230,0.24104378,4148.7,4148.2,0.002]
["bitfinex","ETHUSD",1761572797605,0.2212,4148.9,4148.2,2.41267258]
["bitfinex","ETHUSD",1761572797818,0.2212,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1761572798055,2.41034541,4148.8,4148.2,0.002]
["bitfinex","ETHUSD",1761572798200,0.2212,4148.9,4148.3,2.41059535]
["bitfinex","ETHUSD",1761572798392,0.2212,4148.9,4148.6,2.41043727]
["bitfinex","ETHUSD",1761572798594,4.536,4149.2,4148.2,0.002]
["bitfinex","ETHUSD",1761572798845,1.5552,4150.1,4148.2,0.002]
["bitfinex","ETHUSD",1761572798846,0.2212,4150.2,4148.3,0.4341]
["bitfinex","ETHUSD",1761572798990,2.63072876,4150.2,4149.3,2.40998811]
["bitfinex","ETHUSD",1761572799201,0.2212,4150.2,4149.5,2.4098878]
["bitfinex","ETHUSD",1761572799498,0.2212,4150.2,4148.7,1.5552]
["bitfinex","ETHUSD",1761572799713,0.2212,4150.2,4149.4,2.40994486]
["bitfinex","ETHUSD",1761572800010,0.2212,4150.2,4149.5,2.40992395]
["bitfinex","ETHUSD",1761572800011,2.63074023,4150.2,4149.5,2.40992395]
["bitfinex","ETHUSD",1761572800207,0.2212,4150.2,4149.0,1.5552]
["bitfinex","ETHUSD",1761572800408,0.1208,4149.8,4149.7,2.40977088]
["bitfinex","ETHUSD",1761572800801,0.1208,4149.8,4149.6,2.40985952]
["bitfinex","ETHUSD",1761572801005,0.1208,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761572801514,0.001,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572801692,0.001,4150.4,4149.8,2.86235468]
["bitfinex","ETHUSD",1761572801912,0.001,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572802137,0.001,4150.4,4149.8,3.49983351]
["bitfinex","ETHUSD",1761572802434,0.001,4150.4,4149.8,3.04723351]
["bitfinex","ETHUSD",1761572802628,0.001,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572803024,0.001,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1761572803227,0.001,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572803536,0.001,4150.4,4149.8,2.53055468]
["bitfinex","ETHUSD",1761572804142,0.1218,4150.4,4149.8,2.53055468]
["bitfinex","ETHUSD",1761572806442,0.1218,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1761572806608,0.0102,4149.9,4149.2,3.96530315]
["bitfinex","ETHUSD",1761572806809,0.0102,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572811423,0.0102,4149.9,4149.3,2.41002963]
["bitfinex","ETHUSD",1761572811424,0.6721,4149.9,4149.3,2.41002963]
["bitfinex","ETHUSD",1761572811625,0.6721,4149.9,4148.8,1.5552]
["bitfinex","ETHUSD",1761572811944,0.6721,4149.9,4149.6,2.4098218]
["bitfinex","ETHUSD",1761572811945,0.0102,4149.9,4149.6,2.4098218]
["bitfinex","ETHUSD",1761572812112,0.0102,4149.9,4149.7,2.40979576]
["bitfinex","ETHUSD",1761572812316,0.0102,4149.9,4149.2,2.41010315]
["bitfinex","ETHUSD",1761572812516,0.215,4149.8,4148.7,0.64301246]
["bitfinex","ETHUSD",1761572812736,0.215,4149.8,4149.4,2.4099843]
["bitfinex","ETHUSD",1761572812930,0.0102,4149.9,4149.2,2.41009683]
["bitfinex","ETHUSD",1761572813130,0.0102,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1761572813420,0.0102,4149.9,4149.6,2.40983614]
["bitfinex","ETHUSD",1761572813816,0.0102,4149.9,4149.5,2.5306835]
["bitfinex","ETHUSD",1761572814029,0.4571,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1761572814227,2.40977516,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1761572814425,0.54915083,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1761572814628,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1761572814952,0.4469,4149.7,4149.5,0.1208]
["bitfinex","ETHUSD",1761572815117,0.1208,4149.6,4149.1,2.41011833]
["bitfinex","ETHUSD",1761572815319,0.4469,4149.7,4148.3,1.5552]
["bitfinex","ETHUSD",1761572815320,0.1208,4149.3,4148.3,1.5552]
["bitfinex","ETHUSD",1761572815624,0.1208,4149.3,4148.2,0.002]
["bitfinex","ETHUSD",1761572815823,0.4469,4149.2,4148.5,2.41048658]
["bitfinex","ETHUSD",1761572816021,2.8570096,4149.2,4148.5,2.41048658]
["bitfinex","ETHUSD",1761572816232,0.4469,4149.2,4148.6,2.41043572]
["bitfinex","ETHUSD",1761572816430,3.37286277,4149.7,4148.2,0.002]
["bitfinex","ETHUSD",1761572816431,0.963,4149.7,4148.2,0.002]
["bitfinex","ETHUSD",1761572816750,2.41011764,4149.2,4148.4,2.41056159]
["bitfinex","ETHUSD",1761572816961,2.93681585,4149.2,4148.5,2.41050383]
["bitfinex","ETHUSD",1761572817167,3.38371585,4149.2,4148.5,2.41050383]
["bitfinex","ETHUSD",1761572817365,0.52669821,4149.2,4148.2,1.5572]
["bitfinex","ETHUSD",1761572817669,2.40993042,4149.5,4148.7,2.41033941]
["bitfinex","ETHUSD",1761572818169,0.1208,4149.2,4148.2,0.002]
["bitfinex","ETHUSD",1761572818466,0.1208,4149.2,4148.7,2.41037911]
["bitfinex","ETHUSD",1761572818773,0.1208,4149.2,4148.2,0.002]
["bitfinex","ETHUSD",1761572818774,0.1208,4149.2,4148.8,2.41033024]
["bitfinex","ETHUSD",1761572818977,0.4469,4149.1,4148.3,2.41062326]
["bitfinex","ETHUSD",1761572819138,2.4102371,4149.0,4148.3,2.41062326]
["bitfinex","ETHUSD",1761572819466,2.4102371,4149.0,4148.2,0.002]
["bitfinex","ETHUSD",1761572819467,0.52672387,4149.0,4148.2,0.002]
["bitfinex","ETHUSD",1761572819638,0.6619,4148.9,4148.3,2.41062241]
["bitfinex","ETHUSD",1761572820035,0.6619,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1761572820372,2.40980072,4149.8,4148.2,0.002]
["bitfinex","ETHUSD",1761572820373,0.215,4150.1,4148.2,0.17260684]
["bitfinex","ETHUSD",1761572820569,0.4571,4149.9,4148.4,1.5552]
["bitfinex","ETHUSD",1761572820871,2.40999218,4149.4,4148.5,2.41046475]
["bitfinex","ETHUSD",1761572821072,2.40992867,4149.6,4148.7,2.41039169]
["bitfinex","ETHUSD",1761572821277,0.95378,4149.8,4148.2,0.002]
["bitfinex","ETHUSD",1761572821442,0.963,4149.5,4148.2,0.002]
["bitfinex","ETHUSD",1761572821642,4.532,4149.4,4148.5,2.41046131]
["bitfinex","ETHUSD",1761572821868,2.85673576,4149.7,4148.6,1.57930451]
["bitfinex","ETHUSD",1761572821869,0.4469,4149.7,4148.6,1.57930451]
["bitfinex","ETHUSD",1761572822046,0.4469,4149.7,4149.2,2.41006076]
["bitfinex","ETHUSD",1761572822250,0.4469,4149.7,4148.6,1.5552]
["bitfinex","ETHUSD",1761572822453,0.4469,4149.7,4149.2,2.41006886]
["bitfinex","ETHUSD",1761572822656,0.4469,4149.7,4148.2,1.995]
["bitfinex","ETHUSD",1761572822863,1.0771518,4149.7,4149.2,2.41005422]
["bitfinex","ETHUSD",1761572823172,1.0771518,4149.7,4148.8,2.41033081]
["bitfinex","ETHUSD",1761572823173,0.4469,4149.6,4148.8,2.41033081]
["bitfinex","ETHUSD",1761572823374,0.4469,4149.6,4148.4,1.5552]
["bitfinex","ETHUSD",1761572823539,1.0771518,4149.7,4148.4,1.5552]
["bitfinex","ETHUSD",1761572823736,1.4201,4149.9,4148.3,2.68923479]
["bitfinex","ETHUSD",1761572823737,0.4571,4149.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1761572823987,0.4571,4149.9,4148.9,2.41027742]
["bitfinex","ETHUSD",1761572823988,0.0102,4149.9,4148.9,2.41027742]
["bitfinex","ETHUSD",1761572824142,0.0102,4149.9,4149.7,2.40977325]
["bitfinex","ETHUSD",1761572824341,0.0102,4149.9,4149.0,2.84801932]
["bitfinex","ETHUSD",1761572824342,0.0102,4149.9,4149.1,3.96536123]
["bitfinex","ETHUSD",1761572824644,0.0102,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572825163,0.0102,4149.9,4149.8,2.84475468]
["bitfinex","ETHUSD",1761572825487,0.0102,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572825838,0.0102,4149.9,4149.8,2.84475468]
["bitfinex","ETHUSD",1761572826043,0.0102,4149.9,4149.8,4.87148811]
["bitfinex","ETHUSD",1761572828452,0.0102,4149.9,4149.8,4.43648811]
["bitfinex","ETHUSD",1761572828656,0.0102,4149.9,4149.8,5.51450057]
["bitfinex","ETHUSD",1761572828854,0.0102,4149.9,4149.8,4.87148811]
["bitfinex","ETHUSD",1761572829067,0.0102,4149.9,4149.8,5.73434478]
["bitfinex","ETHUSD",1761572829376,0.0102,4149.9,4149.2,0.64733858]
["bitfinex","ETHUSD",1761572829578,0.0102,4149.9,4148.9,0.64733858]
["bitfinex","ETHUSD",1761572829777,0.0102,4149.9,4149.1,1.5552]
["bitfinex","ETHUSD",1761572829987,0.0102,4149.9,4149.2,0.64733858]
["bitfinex","ETHUSD",1761572830145,0.2176,4149.8,4149.1,0.64733858]
["bitfinex","ETHUSD",1761572830682,0.2176,4149.8,4149.2,3.96528437]
["bitfinex","ETHUSD",1761572830851,0.2176,4149.8,4149.6,2.4098705]
["bitfinex","ETHUSD",1761572831046,0.0102,4149.9,4149.7,2.4098082]
["bitfinex","ETHUSD",1761572831247,0.0102,4149.9,4149.3,1.5552]
["bitfinex","ETHUSD",1761572831248,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572831878,0.0094,4149.9,4149.4,0.64733858]
["bitfinex","ETHUSD",1761572832085,0.0094,4149.9,4148.9,1.5552]
["bitfinex","ETHUSD",1761572832086,0.2176,4149.8,4149.2,0.64733858]
["bitfinex","ETHUSD",1761572832385,0.2176,4149.8,4149.2,2.41004603]
["bitfinex","ETHUSD",1761572832570,2.86525787,4149.7,4148.9,3.05756573]
["bitfinex","ETHUSD",1761572832746,2.86525787,4149.7,4148.8,0.64733858]
["bitfinex","ETHUSD",1761572832747,0.76462579,4149.7,4148.8,0.64733858]
["bitfinex","ETHUSD",1761572832952,0.2176,4149.8,4149.2,2.4100954]
["bitfinex","ETHUSD",1761572833193,0.2176,4149.8,4148.9,1.5552]
["bitfinex","ETHUSD",1761572833355,0.227,4149.9,4149.5,2.40987711]
["bitfinex","ETHUSD",1761572833550,0.0094,4149.9,4149.4,0.02409986]
["bitfinex","ETHUSD",1761572833761,0.0094,4149.9,4149.1,0.64733858]
["bitfinex","ETHUSD",1761572833964,0.0094,4149.9,4149.5,14.41824699]
["bitfinex","ETHUSD",1761572834278,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572834520,0.0094,4149.9,4149.8,2.85605468]
["bitfinex","ETHUSD",1761572834787,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572836283,0.0094,4149.9,4149.5,0.64733858]
["bitfinex","ETHUSD",1761572836449,0.227,4149.9,4149.3,2.20253858]
["bitfinex","ETHUSD",1761572836648,0.6824,4149.9,4149.3,0.64733858]
["bitfinex","ETHUSD",1761572836950,0.6824,4149.9,4149.4,2.4099468]
["bitfinex","ETHUSD",1761572837287,0.227,4149.9,4149.4,1.5552]
["bitfinex","ETHUSD",1761572837472,0.4554,4149.8,4149.0,0.64733858]
["bitfinex","ETHUSD",1761572837651,0.4554,4149.8,4149.2,2.4100568]
["bitfinex","ETHUSD",1761572837852,0.4554,4149.8,4149.0,0.64733858]
["bitfinex","ETHUSD",1761572838155,0.4554,4149.8,4149.1,2.41016123]
["bitfinex","ETHUSD",1761572838354,0.4554,4149.8,4149.6,2.40982022]
["bitfinex","ETHUSD",1761572838690,0.227,4149.9,4149.3,1.5552]
["bitfinex","ETHUSD",1761572838691,0.0094,4149.9,4149.3,1.5552]
["bitfinex","ETHUSD",1761572838872,0.0094,4149.9,4149.4,2.30941714]
["bitfinex","ETHUSD",1761572839074,0.0094,4149.9,4149.7,2.40976492]
["bitfinex","ETHUSD",1761572839276,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572839497,0.227,4149.9,4149.7,2.40977221]
["bitfinex","ETHUSD",1761572839690,0.227,4149.9,4149.3,0.64733858]
["bitfinex","ETHUSD",1761572840015,0.0094,4149.9,4149.4,1.57597075]
["bitfinex","ETHUSD",1761572840179,0.0094,4149.9,4149.7,2.40976095]
["bitfinex","ETHUSD",1761572840516,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572840668,0.0094,4149.9,4149.4,0.64733858]
["bitfinex","ETHUSD",1761572840986,0.4554,4149.8,4149.4,3.96514511]
["bitfinex","ETHUSD",1761572841385,0.227,4149.9,4149.3,2.20253858]
["bitfinex","ETHUSD",1761572841589,0.227,4149.9,4149.3,0.64733858]
["bitfinex","ETHUSD",1761572841772,0.227,4149.9,4149.5,2.40990662]
["bitfinex","ETHUSD",1761572842288,0.0094,4149.9,4149.3,1.5552]
["bitfinex","ETHUSD",1761572842488,0.0094,4149.9,4149.5,1.5552]
["bitfinex","ETHUSD",1761572842999,0.0094,4149.9,4149.4,0.64733858]
["bitfinex","ETHUSD",1761572843169,0.0094,4149.9,4149.5,1.5552]
["bitfinex","ETHUSD",1761572843369,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572843805,0.0094,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1761572843806,0.6824,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1761572843991,0.6824,4149.9,4149.3,0.64733858]
["bitfinex","ETHUSD",1761572843992,0.6824,4149.9,4149.3,2.20253858]
["bitfinex","ETHUSD",1761572844318,0.6824,4149.9,4149.4,2.40994896]
["bitfinex","ETHUSD",1761572844471,0.6824,4149.9,4149.4,2.40998657]
["bitfinex","ETHUSD",1761572844472,0.4554,4149.8,4149.4,2.40998657]
["bitfinex","ETHUSD",1761572844673,0.4554,4149.8,4149.3,2.41002723]
["bitfinex","ETHUSD",1761572844982,0.4554,4149.8,4149.4,2.40994065]
["bitfinex","ETHUSD",1761572845183,0.4554,4149.8,4149.5,2.40992182]
["bitfinex","ETHUSD",1761572845409,0.4554,4149.8,4149.4,2.40997719]
["bitfinex","ETHUSD",1761572845572,0.4554,4149.8,4149.3,2.41002849]
["bitfinex","ETHUSD",1761572845773,0.4554,4149.8,4149.4,2.40998588]
["bitfinex","ETHUSD",1761572846095,0.4554,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1761572846494,2.40990973,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572846805,2.57436951,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1761572846972,2.86527376,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572847281,0.4554,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572847486,0.4554,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761572848120,0.99935682,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761572848403,2.57436412,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1761572848587,0.16454,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1761572848785,0.227,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1761572848986,0.227,4149.9,4149.1,2.41214602]
["bitfinex","ETHUSD",1761572848987,0.6824,4149.9,4149.1,2.41214602]
["bitfinex","ETHUSD",1761572849191,3.09211413,4149.9,4149.1,2.41214602]
["bitfinex","ETHUSD",1761572849499,2.86517275,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1761572849680,0.4554,4149.8,4149.3,2.41001791]
["bitfinex","ETHUSD",1761572850078,0.4554,4149.8,4149.2,2.41006422]
["bitfinex","ETHUSD",1761572850284,3.17439225,4149.8,4149.1,2.41211112]
["bitfinex","ETHUSD",1761572850503,0.76460876,4149.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1761572850678,0.76460876,4149.8,4149.3,2.4100408]
["bitfinex","ETHUSD",1761572850873,0.4554,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1761572851991,0.4554,4149.7,4149.1,2.41214312]
["bitfinex","ETHUSD",1761572852173,1.00558465,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1761572852381,2.40987762,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572852725,0.4554,4149.7,4149.3,2.41003359]
["bitfinex","ETHUSD",1761572852925,0.4554,4149.6,4149.1,2.41214065]
["bitfinex","ETHUSD",1761572853079,0.4554,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572853484,0.4554,4149.6,4149.1,2.41215889]
["bitfinex","ETHUSD",1761572853800,2.40981473,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1761572853980,0.50465171,4149.6,4149.2,2.41007265]
["bitfinex","ETHUSD",1761572854184,2.63670797,4149.9,4149.2,2.41007265]
["bitfinex","ETHUSD",1761572854426,0.227,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1761572854612,0.0094,4149.9,4149.2,1.09363858]
["bitfinex","ETHUSD",1761572854811,0.0094,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572856026,0.0086,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761572857162,0.0086,4149.9,4149.8,3.33801688]
["bitfinex","ETHUSD",1761572857446,0.0086,4149.9,4149.8,19.33556141]
["bitfinex","ETHUSD",1761572857613,0.0086,4149.9,4149.8,19.31146387]
["bitfinex","ETHUSD",1761572858007,0.001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761572858212,0.001,4150.4,4150.3,3.05748157]
["bitfinex","ETHUSD",1761572858543,0.001,4150.4,4150.3,2.95988713]
["bitfinex","ETHUSD",1761572859047,0.001,4150.4,4150.2,0.6480172]
["bitfinex","ETHUSD",1761572859225,0.001,4150.4,4150.1,2.2032172]
["bitfinex","ETHUSD",1761572859940,0.001,4150.4,4150.1,1.5552]
["bitfinex","ETHUSD",1761572860147,0.001,4150.4,4150.0,3.05760328]
["bitfinex","ETHUSD",1761572860148,0.001,4150.4,4150.0,0.6480172]
["bitfinex","ETHUSD",1761572860306,0.4725,4150.4,4150.0,1.5552]
["bitfinex","ETHUSD",1761572860511,0.4725,4150.4,4150.0,2.40963825]
["bitfinex","ETHUSD",1761572860721,0.4725,4150.4,4149.7,0.6480172]
["bitfinex","ETHUSD",1761572860921,2.88190663,4150.4,4149.7,2.40980575]
["bitfinex","ETHUSD",1761572861122,3.17009729,4150.4,4149.6,1.5552]
["bitfinex","ETHUSD",1761572861322,0.76069066,4150.4,4149.5,1.5552]
["bitfinex","ETHUSD",1761572861859,0.76069066,4150.4,4149.8,2.40974114]
["bitfinex","ETHUSD",1761572862072,0.76069066,4150.4,4149.8,2.40971912]
["bitfinex","ETHUSD",1761572862639,0.76069066,4150.4,4149.5,0.6480172]
["bitfinex","ETHUSD",1761572862945,0.2148,4149.6,4149.2,0.6480172]
["bitfinex","ETHUSD",1761572863283,0.2148,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572863284,3.06288,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761572863483,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572863688,3.71705395,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572864541,1.3069508,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572864760,1.4345,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572865253,0.963,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572865470,1.4345,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572865709,0.4715,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572865871,2.88160315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572866090,3.41076472,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572866254,1.00066157,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572866757,0.52916157,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572866973,0.4715,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572867385,3.58772017,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572867386,0.2148,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572867740,0.6863,4149.6,4149.1,2.41210513]
["bitfinex","ETHUSD",1761572867940,0.6863,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572868174,0.4715,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761572868362,0.4715,4149.5,4149.1,2.41214694]
["bitfinex","ETHUSD",1761572868756,2.40905034,4151.1,4149.1,2.41214694]
["bitfinex","ETHUSD",1761572868757,0.4715,4150.3,4149.1,0.48424151]
["bitfinex","ETHUSD",1761572868947,3.84378525,4150.7,4149.9,2.40964336]
["bitfinex","ETHUSD",1761572869285,0.4725,4150.4,4149.9,2.40964336]
["bitfinex","ETHUSD",1761572869713,0.4725,4150.4,4149.8,2.40975458]
["bitfinex","ETHUSD",1761572869860,0.4725,4150.4,4150.0,2.40960463]
["bitfinex","ETHUSD",1761572870066,0.4713,4150.4,4149.8,2.40975152]
["bitfinex","ETHUSD",1761572870267,2.88070669,4150.4,4149.7,2.40978473]
["bitfinex","ETHUSD",1761572870667,0.4713,4150.4,4149.8,2.40974253]
["bitfinex","ETHUSD",1761572870867,0.963,4150.7,4149.6,2.40983083]
["bitfinex","ETHUSD",1761572870868,0.2148,4149.9,4149.6,2.40983083]
["bitfinex","ETHUSD",1761572871067,0.2148,4149.9,4149.7,2.40980239]
["bitfinex","ETHUSD",1761572871263,0.2148,4149.9,4149.6,2.40985355]
["bitfinex","ETHUSD",1761572871470,0.2148,4149.9,4149.2,0.6480172]
["bitfinex","ETHUSD",1761572871703,2.40936677,4150.5,4149.7,2.40975792]
["bitfinex","ETHUSD",1761572871879,0.963,4150.7,4149.3,3.05800498]
["bitfinex","ETHUSD",1761572872077,0.963,4150.7,4149.6,2.4098686]
["bitfinex","ETHUSD",1761572872279,0.4715,4150.6,4149.8,2.40971183]
["bitfinex","ETHUSD",1761572872496,2.88083227,4150.6,4149.8,2.40971183]
["bitfinex","ETHUSD",1761572872802,2.40934966,4150.5,4149.6,2.40986498]
["bitfinex","ETHUSD",1761572872996,2.40941961,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1761572873305,0.4715,4150.3,4149.7,2.40978025]
["bitfinex","ETHUSD",1761572873469,0.4715,4150.3,4149.9,2.40965641]
["bitfinex","ETHUSD",1761572873887,0.963,4150.7,4149.2,0.6480172]
["bitfinex","ETHUSD",1761572874092,3.3466,4150.8,4149.3,0.79081401]
["bitfinex","ETHUSD",1761572874270,3.3466,4150.8,4149.6,2.2032172]
["bitfinex","ETHUSD",1761572874271,0.001,4150.8,4149.6,2.2032172]
["bitfinex","ETHUSD",1761572874478,0.001,4150.8,4149.8,0.6480172]
["bitfinex","ETHUSD",1761572874670,0.001,4150.8,4150.4,2.4094009]
["bitfinex","ETHUSD",1761572874907,0.001,4150.8,4150.2,2.40949384]
["bitfinex","ETHUSD",1761572874908,0.4725,4150.8,4150.2,2.40949384]
["bitfinex","ETHUSD",1761572875106,0.4725,4150.8,4149.3,0.6480172]
["bitfinex","ETHUSD",1761572875107,0.50688,4150.7,4149.3,0.6480172]
["bitfinex","ETHUSD",1761572875265,0.4725,4150.8,4149.1,0.002]
["bitfinex","ETHUSD",1761572875266,2.40967558,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1761572875471,6.9316083,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1761572875667,0.2148,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572876068,0.6863,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572876669,0.2148,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761572876871,1.675718,4150.6,4149.1,0.002]
["bitfinex","ETHUSD",1761572876872,0.2148,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761572877372,0.4715,4149.4,4149.1,2.4121451]
["bitfinex","ETHUSD",1761572877984,0.2148,4149.5,4149.2,2.41209467]
["bitfinex","ETHUSD",1761572878182,0.2148,4149.5,4149.2,0.002]
["bitfinex","ETHUSD",1761572878386,0.6863,4149.8,4149.3,2.41003428]
["bitfinex","ETHUSD",1761572878626,0.4715,4150.4,4149.3,2.41003428]
["bitfinex","ETHUSD",1761572878919,6.25548075,4150.3,4149.3,2.41004506]
["bitfinex","ETHUSD",1761572879125,0.592018,4150.6,4149.2,0.1307]
["bitfinex","ETHUSD",1761572879423,0.4725,4150.8,4149.3,0.4282]
["bitfinex","ETHUSD",1761572879572,4.71471524,4150.8,4149.3,0.4282]
["bitfinex","ETHUSD",1761572879775,2.3055,4150.8,4150.1,2.40953061]
["bitfinex","ETHUSD",1761572879970,2.3055,4150.8,4150.4,2.4094023]
["bitfinex","ETHUSD",1761572879971,0.001,4150.8,4150.4,2.4094023]
["bitfinex","ETHUSD",1761572880222,0.001,4150.8,4149.6,1.5552]
["bitfinex","ETHUSD",1761572880396,0.2158,4150.8,4150.3,2.40943046]
["bitfinex","ETHUSD",1761572880595,0.6865,4150.8,4149.9,1.5552]
["bitfinex","ETHUSD",1761572880798,0.215,4150.8,4149.8,0.6480172]
["bitfinex","ETHUSD",1761572880998,0.215,4150.8,4150.4,2.40940262]
["bitfinex","ETHUSD",1761572881199,0.215,4150.8,4149.8,1.5552]
["bitfinex","ETHUSD",1761572881200,0.0002,4150.8,4149.9,2.83789661]
["bitfinex","ETHUSD",1761572881409,0.0002,4150.8,4150.0,0.34859138]
["bitfinex","ETHUSD",1761572881605,0.0002,4150.8,4150.7,2.53773217]
["bitfinex","ETHUSD",1761572881782,0.0002,4150.8,4150.7,0.1285]
["bitfinex","ETHUSD",1761572881982,0.0002,4150.8,4150.4,2.53788162]
["bitfinex","ETHUSD",1761572882183,0.0002,4150.8,4149.8,0.86402293]
["bitfinex","ETHUSD",1761572882184,0.0002,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1761572883182,0.0002,4150.8,4150.7,2.83743217]
["bitfinex","ETHUSD",1761572883406,0.0002,4150.8,4150.7,6.57945276]
["bitfinex","ETHUSD",1761572883780,0.001,4151.3,4150.7,6.57945276]
["bitfinex","ETHUSD",1761572883781,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572884217,0.001,4151.3,4151.2,4.39234199]
["bitfinex","ETHUSD",1761572884377,0.001,4151.3,4151.2,3.96414199]
["bitfinex","ETHUSD",1761572884731,0.001,4151.3,4151.2,4.39234199]
["bitfinex","ETHUSD",1761572884936,0.001,4151.3,4151.2,5.15890698]
["bitfinex","ETHUSD",1761572885422,0.001,4151.3,4151.2,4.73070698]
["bitfinex","ETHUSD",1761572885829,0.001,4151.3,4151.2,5.17480698]
["bitfinex","ETHUSD",1761572886395,0.001,4151.3,4151.2,5.82149487]
["bitfinex","ETHUSD",1761572886731,0.01,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761572886732,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761572886884,1e-08,4151.9,4151.8,19.66406597]
["bitfinex","ETHUSD",1761572887079,1e-08,4151.9,4151.8,20.10816597]
["bitfinex","ETHUSD",1761572887280,1e-08,4151.9,4151.8,19.4633876]
["bitfinex","ETHUSD",1761572887723,1e-08,4151.9,4151.8,20.10816597]
["bitfinex","ETHUSD",1761572887929,1e-08,4151.9,4151.8,5.04514061]
["bitfinex","ETHUSD",1761572888092,1e-08,4151.9,4151.8,5.68923752]
["bitfinex","ETHUSD",1761572888413,1e-08,4151.9,4151.8,5.04514061]
["bitfinex","ETHUSD",1761572888984,1e-08,4151.9,4151.8,4.60104061]
["bitfinex","ETHUSD",1761572890233,1e-08,4151.9,4151.8,1.5552]
["bitfinex","ETHUSD",1761572890436,0.22680001,4151.9,4151.1,0.2176]
["bitfinex","ETHUSD",1761572890747,1e-08,4151.9,4151.2,0.436]
["bitfinex","ETHUSD",1761572890883,1e-08,4151.9,4151.1,0.2176]
["bitfinex","ETHUSD",1761572891086,0.2371,4151.8,4151.0,0.0012]
["bitfinex","ETHUSD",1761572891500,2.40881728,4151.5,4151.0,0.0012]
["bitfinex","ETHUSD",1761572891732,0.28692173,4151.4,4151.0,0.0012]
["bitfinex","ETHUSD",1761572891884,0.4604,4151.6,4151.0,0.0012]
["bitfinex","ETHUSD",1761572892090,0.2371,4151.8,4151.0,0.0012]
["bitfinex","ETHUSD",1761572892091,2.40900002,4151.1,4151.0,0.0012]
["bitfinex","ETHUSD",1761572892285,0.4604,4151.7,4151.0,0.0012]
["bitfinex","ETHUSD",1761572892487,2.40888009,4151.4,4151.0,0.0012]
["bitfinex","ETHUSD",1761572892691,0.4604,4151.3,4151.0,0.0012]
["bitfinex","ETHUSD",1761572893031,2.40900002,4151.1,4151.0,0.0012]
["bitfinex","ETHUSD",1761572893210,0.74732801,4151.3,4151.0,0.0012]
["bitfinex","ETHUSD",1761572893524,0.4604,4151.2,4151.0,0.0012]
["bitfinex","ETHUSD",1761572893828,0.4604,4151.3,4151.0,0.0012]
["bitfinex","ETHUSD",1761572894137,0.4592,4151.3,4150.7,2.40923129]
["bitfinex","ETHUSD",1761572894314,0.4592,4151.3,4150.4,2.40939822]
["bitfinex","ETHUSD",1761572894315,2.40896876,4151.2,4150.4,2.40939822]
["bitfinex","ETHUSD",1761572894704,0.963,4151.7,4149.8,1.6837]
["bitfinex","ETHUSD",1761572894705,0.50688,4151.6,4149.8,1.6837]
["bitfinex","ETHUSD",1761572894920,0.2371,4150.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1761572895238,0.2371,4150.5,4150.1,2.4095263]
["bitfinex","ETHUSD",1761572895414,0.2371,4150.5,4149.8,0.34047]
["bitfinex","ETHUSD",1761572895727,0.2371,4150.5,4150.0,3.96483855]
["bitfinex","ETHUSD",1761572895934,0.2371,4150.5,4149.9,1.5552]
["bitfinex","ETHUSD",1761572895935,0.2371,4150.5,4150.1,2.40956169]
["bitfinex","ETHUSD",1761572896302,0.2371,4150.5,4149.3,0.64409691]
["bitfinex","ETHUSD",1761572896642,0.2371,4150.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1761572896942,0.2371,4150.8,4150.2,2.40951916]
["bitfinex","ETHUSD",1761572897114,0.2371,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572897439,0.4729,4151.3,4150.2,0.1297]
["bitfinex","ETHUSD",1761572897742,0.2024,4151.1,4150.1,0.002]
["bitfinex","ETHUSD",1761572898034,2.40920583,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572898240,2.40912994,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1761572898398,2.87932994,4150.9,4150.1,2.41157183]
["bitfinex","ETHUSD",1761572898603,0.4702,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572898832,0.77837261,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572899039,2.40933524,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572899337,2.40930259,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572899546,0.4702,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572900036,2.87955242,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572900533,0.4702,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761572900836,2.40912418,4150.9,4150.1,2.41157819]
["bitfinex","ETHUSD",1761572901142,0.73135242,4150.9,4150.1,2.41152379]
["bitfinex","ETHUSD",1761572901304,0.73135242,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1761572901508,0.4702,4150.9,4150.2,2.40947124]
["bitfinex","ETHUSD",1761572902007,2.40930647,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572902403,0.4702,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572902616,2.4091367,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1761572902830,2.40907467,4151.0,4150.2,2.40947097]
["bitfinex","ETHUSD",1761572903026,2.40907467,4151.0,4150.1,0.002]
["bitfinex","ETHUSD",1761572903027,1.09676186,4151.0,4150.1,0.002]
["bitfinex","ETHUSD",1761572903236,2.40926584,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1761572903442,0.4702,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1761572903608,0.4702,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572904140,2.40950724,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761572904441,0.4702,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572904442,0.24095072,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572904607,2.4093578,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572904812,2.40930135,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572905031,7.39250135,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572905233,2.40941201,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761572905548,0.4702,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761572905733,1.09676186,4151.0,4150.1,0.002]
["bitfinex","ETHUSD",1761572906048,2.40944472,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761572906344,0.50688,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572906543,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572907070,3.84272243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572907342,8.86260243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572907507,11.59569131,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572909444,6.11969131,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572909635,11.59569131,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572910148,5.61281131,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572910308,11.59569131,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572910712,8.57061131,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572910933,7.39172243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572911352,4.9822,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572911651,1.5552,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572912051,4.512,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1761572912441,2.61140464,4151.1,4150.2,2.40952243]
["bitfinex","ETHUSD",1761572912664,2.61140464,4151.1,4150.1,0.37286243]
["bitfinex","ETHUSD",1761572912863,4.512,4151.3,4150.2,0.436]
["bitfinex","ETHUSD",1761572913170,4.512,4151.3,4150.2,1.5552]
["bitfinex","ETHUSD",1761572913368,7.39110359,4151.3,4150.5,2.40929768]
["bitfinex","ETHUSD",1761572913544,4.9822,4151.3,4150.1,1.6869]
["bitfinex","ETHUSD",1761572913749,4.9822,4151.3,4150.1,0.1317]
["bitfinex","ETHUSD",1761572913971,4.9822,4151.3,4150.8,2.40915894]
["bitfinex","ETHUSD",1761572914284,4.9822,4151.3,4150.6,2.40928376]
["bitfinex","ETHUSD",1761572914440,4.9832,4151.3,4150.3,1.5552]
["bitfinex","ETHUSD",1761572914634,4.9832,4151.3,4150.3,2.40944956]
["bitfinex","ETHUSD",1761572914839,7.39209075,4151.3,4150.3,2.40944956]
["bitfinex","ETHUSD",1761572915186,4.9832,4151.3,4150.2,0.40965315]
["bitfinex","ETHUSD",1761572915388,2.40900002,4151.1,4150.1,0.002]
["bitfinex","ETHUSD",1761572915557,2.40909826,4151.0,4150.2,2.40948318]
["bitfinex","ETHUSD",1761572915881,2.40909826,4151.0,4150.1,2.54124517]
["bitfinex","ETHUSD",1761572915882,4.511,4151.0,4150.1,2.54124517]
["bitfinex","ETHUSD",1761572916040,0.6727,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1761572916244,2.40946524,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1761572916441,0.51837,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572916442,6.92042409,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761572916752,4.511,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761572917109,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572917443,2.87712243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572917645,3.85687582,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572917942,4.36375582,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572918142,0.51837,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572918379,2.40935856,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572918564,2.87683425,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1761572918565,2.40930892,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572918766,4.51,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572919168,4.9464,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572919357,7.35576169,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1761572919562,0.4364,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1761572920274,0.51837,4150.8,4150.2,2.40949945]
["bitfinex","ETHUSD",1761572920460,0.51837,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572920771,0.6415,4150.9,4150.1,0.002]
["bitfinex","ETHUSD",1761572920772,2.40929022,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572920950,8.31863529,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1761572921154,0.2155,4151.2,4150.1,0.002]
["bitfinex","ETHUSD",1761572921352,2.40905805,4151.0,4150.1,0.002]
["bitfinex","ETHUSD",1761572921674,2.40922985,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572921844,2.40925467,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1761572922047,2.84564046,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1761572922873,1.07276879,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1761572922874,4.51,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1761572923186,2.4099329,4151.3,4150.2,0.1287]
["bitfinex","ETHUSD",1761572923187,0.001,4151.3,4150.2,0.1287]
["bitfinex","ETHUSD",1761572923382,0.001,4151.3,4150.8,2.40912556]
["bitfinex","ETHUSD",1761572923689,0.001,4151.3,4150.9,2.40910544]
["bitfinex","ETHUSD",1761572923857,0.001,4151.3,4150.7,2.4092262]
["bitfinex","ETHUSD",1761572924052,0.001,4151.3,4150.3,2.01]
["bitfinex","ETHUSD",1761572924282,0.001,4151.3,4150.4,0.67495735]
["bitfinex","ETHUSD",1761572924585,0.001,4151.3,4151.0,2.40905218]
["bitfinex","ETHUSD",1761572924982,0.001,4151.3,4150.8,2.40911898]
["bitfinex","ETHUSD",1761572925672,0.001,4151.3,4150.9,2.4091062]
["bitfinex","ETHUSD",1761572926683,0.4374,4151.3,4150.4,0.67495735]
["bitfinex","ETHUSD",1761572926861,0.4374,4151.3,4150.3,0.4548]
["bitfinex","ETHUSD",1761572927063,0.4374,4151.3,4150.4,2.40939093]
["bitfinex","ETHUSD",1761572927272,0.001,4151.3,4150.2,0.1287]
["bitfinex","ETHUSD",1761572927584,0.001,4151.3,4150.8,2.40912991]
["bitfinex","ETHUSD",1761572927956,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572928153,0.001,4151.3,4151.1,2.4089545]
["bitfinex","ETHUSD",1761572928569,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572929890,0.001,4151.3,4151.1,0.2176]
["bitfinex","ETHUSD",1761572930117,0.0002,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572930315,0.0002,4151.3,4151.2,2.67159619]
["bitfinex","ETHUSD",1761572930818,0.0002,4151.3,4151.2,3.12639619]
["bitfinex","ETHUSD",1761572931015,0.0002,4151.3,4151.2,5.3256931]
["bitfinex","ETHUSD",1761572931421,0.0002,4151.3,4151.2,4.68159619]
["bitfinex","ETHUSD",1761572931920,0.0002,4151.3,4151.2,5.3256931]
["bitfinex","ETHUSD",1761572932119,0.0002,4151.3,4151.2,4.68159619]
["bitfinex","ETHUSD",1761572932279,0.0002,4151.3,4151.2,3.96414199]
["bitfinex","ETHUSD",1761572932883,0.0002,4151.3,4150.9,0.64409691]
["bitfinex","ETHUSD",1761572933097,0.0002,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572933332,0.0002,4151.3,4150.7,0.86169691]
["bitfinex","ETHUSD",1761572933486,0.0002,4151.3,4150.7,0.2176]
["bitfinex","ETHUSD",1761572933685,0.0002,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572934217,0.0002,4151.3,4150.7,0.2176]
["bitfinex","ETHUSD",1761572934415,0.0002,4151.3,4150.9,2.40911452]
["bitfinex","ETHUSD",1761572934729,0.0002,4151.3,4150.7,1.7728]
["bitfinex","ETHUSD",1761572934882,0.0002,4151.3,4151.1,2.40899978]
["bitfinex","ETHUSD",1761572935082,0.0002,4151.3,4150.8,2.40916716]
["bitfinex","ETHUSD",1761572935302,0.0002,4151.3,4150.7,0.2176]
["bitfinex","ETHUSD",1761572935488,0.0002,4151.3,4151.1,2.40894827]
["bitfinex","ETHUSD",1761572935710,0.0002,4151.3,4150.4,1.5552]
["bitfinex","ETHUSD",1761572936018,0.0002,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572936217,0.0002,4151.3,4151.2,2.62654199]
["bitfinex","ETHUSD",1761572936786,0.0002,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572937100,0.0002,4151.3,4151.2,2.86374199]
["bitfinex","ETHUSD",1761572937295,0.0002,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761572939019,0.0002,4151.3,4151.2,3.36729931]
["bitfinex","ETHUSD",1761572939624,0.0002,4151.3,4151.2,4.92249931]
["bitfinex","ETHUSD",1761572940526,0.0002,4151.3,4151.2,5.56659622]
["bitfinex","ETHUSD",1761572940830,0.0002,4151.3,4151.2,5.11179622]
["bitfinex","ETHUSD",1761572941032,0.0002,4151.3,4151.2,2.91249931]
["bitfinex","ETHUSD",1761572941326,0.0002,4151.3,4151.2,4.94658872]
["bitfinex","ETHUSD",1761572941512,0.0002,4151.3,4151.2,5.67067931]
["bitfinex","ETHUSD",1761572944821,0.0002,4151.3,4151.2,4.92249931]
["bitfinex","ETHUSD",1761572944993,0.0002,4151.3,4151.2,2.86374199]
["bitfinex","ETHUSD",1761572945191,0.0002,4151.3,4151.1,0.64577123]
["bitfinex","ETHUSD",1761572945400,0.0002,4151.3,4151.2,2.85614199]
["bitfinex","ETHUSD",1761572946013,0.0002,4151.3,4151.2,2.8802314]
["bitfinex","ETHUSD",1761572946215,0.0002,4151.3,4151.2,5.24128172]
["bitfinex","ETHUSD",1761572946438,0.0002,4151.3,4151.2,6.16341882]
["bitfinex","ETHUSD",1761572946629,0.0002,4151.3,4151.2,6.4663494]
["bitfinex","ETHUSD",1761572947839,0.0002,4151.3,4151.2,8.18745612]
["bitfinex","ETHUSD",1761572948035,0.0002,4151.3,4151.2,6.4663494]
["bitfinex","ETHUSD",1761572948239,0.0002,4151.3,4151.2,8.18745612]
["bitfinex","ETHUSD",1761572948452,0.0002,4151.3,4151.2,6.4663494]
["bitfinex","ETHUSD",1761572948655,0.0002,4151.3,4151.2,6.16737908]
["bitfinex","ETHUSD",1761572949330,0.0002,4151.3,4151.2,5.8644485]
["bitfinex","ETHUSD",1761572950060,0.0002,4151.3,4151.2,6.7076494]
["bitfinex","ETHUSD",1761572950233,0.0002,4151.3,4151.2,8.52508258]
["bitfinex","ETHUSD",1761572950971,0.0002,4151.3,4151.2,8.28378258]
["bitfinex","ETHUSD",1761572951558,0.0002,4151.3,4151.2,6.26370554]
["bitfinex","ETHUSD",1761572951855,0.0002,4151.3,4151.2,5.96077496]
["bitfinex","ETHUSD",1761572952036,0.0002,4151.3,4151.2,6.20207496]
["bitfinex","ETHUSD",1761572952858,0.0002,4151.3,4151.2,5.96077496]
["bitfinex","ETHUSD",1761572953065,0.0002,4151.3,4151.2,4.66297322]
["bitfinex","ETHUSD",1761572953221,0.0002,4151.3,4151.2,3.8023685]
["bitfinex","ETHUSD",1761572953628,0.0002,4151.3,4151.2,6.21826061]
["bitfinex","ETHUSD",1761572953928,0.0002,4151.3,4151.2,5.8644485]
["bitfinex","ETHUSD",1761572954140,0.0002,4151.3,4151.2,6.4663494]
["bitfinex","ETHUSD",1761572954747,0.0004,4151.8,4151.7,2.91553187]
["bitfinex","ETHUSD",1761572954930,0.0004,4151.8,4151.7,18.58580973]
["bitfinex","ETHUSD",1761572955129,0.0004,4151.8,4151.7,20.81410973]
["bitfinex","ETHUSD",1761572956363,0.0004,4151.8,4151.7,20.57280973]
["bitfinex","ETHUSD",1761572957423,0.0004,4151.8,4151.7,20.81410973]
["bitfinex","ETHUSD",1761572957859,0.0004,4151.8,4151.7,21.36272281]
["bitfinex","ETHUSD",1761572958058,0.0004,4151.8,4151.7,21.12142281]
["bitfinex","ETHUSD",1761572958433,0.0004,4151.8,4151.7,21.42039313]
["bitfinex","ETHUSD",1761572958633,0.0004,4151.8,4151.7,20.4325262]
["bitfinex","ETHUSD",1761572958861,0.0004,4151.8,4151.7,19.8306253]
["bitfinex","ETHUSD",1761572959064,0.0004,4151.8,4151.7,21.12193145]
["bitfinex","ETHUSD",1761572959465,0.0004,4151.8,4151.7,19.8306253]
["bitfinex","ETHUSD",1761572959632,0.0004,4151.8,4151.7,20.4325262]
["bitfinex","ETHUSD",1761572959832,1e-08,4152.9,4152.8,3.05299387]
["bitfinex","ETHUSD",1761572960068,1e-08,4152.9,4152.8,20.30482015]
["bitfinex","ETHUSD",1761572960282,1e-08,4152.9,4152.8,20.8249706]
["bitfinex","ETHUSD",1761572960562,1e-08,4152.9,4152.8,22.38684925]
["bitfinex","ETHUSD",1761572960861,1e-08,4152.9,4152.8,21.72441416]
["bitfinex","ETHUSD",1761572961284,1e-08,4152.9,4152.8,21.96571416]
["bitfinex","ETHUSD",1761572961482,1e-08,4152.9,4152.8,20.6750697]
["bitfinex","ETHUSD",1761572962178,1e-08,4152.9,4152.8,21.29210078]
["bitfinex","ETHUSD",1761572962481,1e-08,4152.9,4152.8,20.4337697]
["bitfinex","ETHUSD",1761572962769,1e-08,4152.9,4152.8,20.0019697]
["bitfinex","ETHUSD",1761572962936,1e-08,4152.9,4152.8,19.4950897]
["bitfinex","ETHUSD",1761572963138,1e-08,4152.9,4152.8,18.9049897]
["bitfinex","ETHUSD",1761572963337,1e-08,4152.9,4152.8,19.55020279]
["bitfinex","ETHUSD",1761572963553,1e-08,4152.9,4152.8,18.9049897]
["bitfinex","ETHUSD",1761572963786,1e-08,4152.9,4152.8,3.05322372]
["bitfinex","ETHUSD",1761572964088,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1761572964455,1e-08,4152.9,4152.8,18.35888136]
["bitfinex","ETHUSD",1761572964857,1e-08,4152.9,4152.8,19.00409121]
["bitfinex","ETHUSD",1761572965212,1e-08,4152.9,4152.8,18.35888136]
["bitfinex","ETHUSD",1761572965383,1e-08,4152.9,4152.8,20.52158702]
["bitfinex","ETHUSD",1761572965753,1e-08,4152.9,4152.8,21.46026702]
["bitfinex","ETHUSD",1761572966460,1e-08,4152.9,4152.8,23.29066842]
["bitfinex","ETHUSD",1761572966704,1e-08,4152.9,4152.8,22.30346792]
["bitfinex","ETHUSD",1761572967099,1e-08,4152.9,4152.8,23.74846792]
["bitfinex","ETHUSD",1761572968097,0.2353,4154.9,4152.8,23.74846792]
["bitfinex","ETHUSD",1761572968098,0.01,4154.9,4153.9,2.06208]
["bitfinex","ETHUSD",1761572968302,0.01,4154.9,4154.8,18.35772221]
["bitfinex","ETHUSD",1761572968964,0.01,4154.9,4154.8,18.86460221]
["bitfinex","ETHUSD",1761572969168,0.2354,4156.0,4155.0,0.50688]
["bitfinex","ETHUSD",1761572969378,0.2354,4156.0,4155.8,3.96147556]
["bitfinex","ETHUSD",1761572969552,0.2356,4157.0,4155.8,3.96147556]
["bitfinex","ETHUSD",1761572969553,0.2456,4155.9,4155.8,3.96147556]
["bitfinex","ETHUSD",1761572969754,0.6952,4155.9,4155.8,1.5552]
["bitfinex","ETHUSD",1761572969967,0.6952,4155.9,4155.2,0.64387889]
["bitfinex","ETHUSD",1761572970290,0.6952,4155.9,4154.9,15.25417268]
["bitfinex","ETHUSD",1761572970291,0.4496,4155.8,4155.3,2.4065651]
["bitfinex","ETHUSD",1761572970487,0.4496,4155.8,4154.7,0.64387889]
["bitfinex","ETHUSD",1761572970786,0.4496,4155.8,4155.3,2.40651459]
["bitfinex","ETHUSD",1761572971004,0.4496,4155.8,4154.7,1.82353482]
["bitfinex","ETHUSD",1761572971005,0.4496,4155.8,4155.4,2.4065007]
["bitfinex","ETHUSD",1761572971205,0.4496,4155.8,4155.4,2.40650476]
["bitfinex","ETHUSD",1761572971379,0.4496,4155.8,4154.9,3.96194047]
["bitfinex","ETHUSD",1761572971584,0.4496,4155.8,4154.9,1.5552]
["bitfinex","ETHUSD",1761572971997,0.4496,4155.8,4155.3,2.40656494]
["bitfinex","ETHUSD",1761572972195,0.75973759,4155.8,4155.0,2.4067309]
["bitfinex","ETHUSD",1761572972573,0.2251,4155.1,4155.0,2.4067309]
["bitfinex","ETHUSD",1761572972774,0.2251,4155.1,4154.4,1.5552]
["bitfinex","ETHUSD",1761572972996,0.4497,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761572973519,0.4497,4155.0,4154.4,1.5552]
["bitfinex","ETHUSD",1761572973520,0.4497,4155.0,4154.8,2.40684328]
["bitfinex","ETHUSD",1761572973686,0.4497,4155.0,4154.7,2.40690631]
["bitfinex","ETHUSD",1761572974231,0.4497,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761572974805,0.4497,4155.6,4155.3,2.40652695]
["bitfinex","ETHUSD",1761572975014,0.4497,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1761572975191,0.2456,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761572975777,0.01,4155.9,4155.8,2.43033831]
["bitfinex","ETHUSD",1761572976110,0.01,4155.9,4155.8,6.04023528]
["bitfinex","ETHUSD",1761572977818,0.01,4156.9,4155.8,6.04023528]
["bitfinex","ETHUSD",1761572977819,0.01,4156.9,4155.9,1.5552]
["bitfinex","ETHUSD",1761572977975,0.01,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761572979114,0.01,4156.9,4156.8,18.35656417]
["bitfinex","ETHUSD",1761572979283,0.01,4156.9,4156.8,20.58831861]
["bitfinex","ETHUSD",1761572979474,0.0092,4156.9,4156.8,6.19265112]
["bitfinex","ETHUSD",1761572979806,0.2239,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572979983,0.0092,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572980186,0.0092,4156.9,4156.8,3.98495364]
["bitfinex","ETHUSD",1761572980708,0.0092,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572981603,0.2239,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572981802,0.6884,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572982713,0.6884,4156.9,4156.8,1.5552]
["bitfinex","ETHUSD",1761572983018,0.6884,4156.9,4155.5,0.6884]
["bitfinex","ETHUSD",1761572983222,0.4645,4156.8,4155.8,14.39566749]
["bitfinex","ETHUSD",1761572983514,0.2239,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761572983679,0.2239,4156.9,4156.3,16.80161184]
["bitfinex","ETHUSD",1761572983680,0.6884,4156.9,4156.6,2.40578184]
["bitfinex","ETHUSD",1761572983876,0.6884,4156.9,4155.6,2.01528675]
["bitfinex","ETHUSD",1761572983877,0.6884,4156.9,4155.9,1.5552]
["bitfinex","ETHUSD",1761572984113,0.6884,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572984114,0.2239,4156.9,4156.8,3.96089668]
["bitfinex","ETHUSD",1761572984282,0.2239,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761572984483,0.6884,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761572985208,0.0092,4156.9,4156.8,3.06642441]
["bitfinex","ETHUSD",1761572985611,0.0092,4156.9,4156.8,3.04236745]
["bitfinex","ETHUSD",1761572986141,0.0092,4156.9,4156.8,3.06642441]
["bitfinex","ETHUSD",1761572986340,0.0092,4156.9,4156.8,3.04236745]
["bitfinex","ETHUSD",1761572987116,0.01,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761572987643,0.4745,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761572987859,0.01,4157.9,4157.8,2.88614956]
["bitfinex","ETHUSD",1761572988062,0.01,4157.9,4157.8,4.44134956]
["bitfinex","ETHUSD",1761572989634,0.6892,4157.9,4157.8,1.5552]
["bitfinex","ETHUSD",1761572989826,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572990023,0.01,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572991518,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572991919,0.01,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572992212,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572992413,0.6892,4157.9,4157.8,1.5552]
["bitfinex","ETHUSD",1761572992749,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572993217,0.01,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572993414,0.01,4157.9,4157.8,4.59687261]
["bitfinex","ETHUSD",1761572993648,0.01,4157.9,4157.8,18.9925401]
["bitfinex","ETHUSD",1761572993950,0.01,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572993951,0.2247,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572994115,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572994826,0.6892,4157.9,4157.8,1.5552]
["bitfinex","ETHUSD",1761572995040,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572995549,0.2247,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572995851,0.01,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572996659,0.6892,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572996829,0.6892,4157.9,4157.8,1.5552]
["bitfinex","ETHUSD",1761572997021,0.01,4157.9,4157.8,3.96031809]
["bitfinex","ETHUSD",1761572999131,0.01,4157.9,4157.8,19.68365041]
["bitfinex","ETHUSD",1761572999343,0.01,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573000942,0.01,4158.9,4157.1,0.78197889]
["bitfinex","ETHUSD",1761573000943,0.6892,4158.9,4157.1,0.78197889]
["bitfinex","ETHUSD",1761573001164,0.6892,4158.9,4157.3,1.5552]
["bitfinex","ETHUSD",1761573001362,0.4645,4158.8,4157.6,14.39566749]
["bitfinex","ETHUSD",1761573001560,0.4645,4158.8,4158.4,2.40475996]
["bitfinex","ETHUSD",1761573001762,0.4645,4158.8,4157.5,2.40529105]
["bitfinex","ETHUSD",1761573001763,0.4645,4158.8,4157.5,0.4587]
["bitfinex","ETHUSD",1761573001964,0.2247,4158.9,4158.3,2.4048137]
["bitfinex","ETHUSD",1761573002168,0.2247,4158.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1761573002169,0.4645,4158.7,4158.2,2.40485583]
["bitfinex","ETHUSD",1761573002356,0.4645,4158.7,4157.4,1.5552]
["bitfinex","ETHUSD",1761573002552,0.4645,4158.7,4158.5,2.40467303]
["bitfinex","ETHUSD",1761573002881,0.4645,4158.7,4158.2,2.40488412]
["bitfinex","ETHUSD",1761573003055,0.2247,4158.9,4158.2,2.40488615]
["bitfinex","ETHUSD",1761573003056,2.62923393,4158.9,4158.2,2.40488615]
["bitfinex","ETHUSD",1761573003241,0.2247,4158.9,4158.3,0.02404828]
["bitfinex","ETHUSD",1761573003447,0.6892,4158.9,4158.0,2.4050024]
["bitfinex","ETHUSD",1761573003780,0.6892,4158.9,4158.4,2.40475777]
["bitfinex","ETHUSD",1761573004082,0.2247,4158.9,4158.3,2.40482889]
["bitfinex","ETHUSD",1761573004253,0.2247,4158.9,4157.9,2.40502198]
["bitfinex","ETHUSD",1761573004254,0.4645,4158.8,4157.9,1.5552]
["bitfinex","ETHUSD",1761573004445,0.4645,4158.8,4157.9,2.40506024]
["bitfinex","ETHUSD",1761573004808,0.2247,4158.9,4157.6,15.03954638]
["bitfinex","ETHUSD",1761573004809,0.2239,4158.9,4157.6,15.03954638]
["bitfinex","ETHUSD",1761573004942,0.2239,4158.9,4158.2,1.5552]
["bitfinex","ETHUSD",1761573005143,0.2239,4158.9,4158.5,2.4046953]
["bitfinex","ETHUSD",1761573005348,0.2239,4158.9,4158.2,1.5552]
["bitfinex","ETHUSD",1761573005349,0.6884,4158.9,4158.2,0.64387889]
["bitfinex","ETHUSD",1761573005681,0.0092,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573006580,0.6633,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573007075,0.2231,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573007274,0.0092,4158.9,4158.8,3.33365536]
["bitfinex","ETHUSD",1761573007775,0.2231,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573007982,0.0092,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573008179,0.0092,4158.9,4158.6,6.88661573]
["bitfinex","ETHUSD",1761573008180,0.6633,4158.9,4158.6,6.88661573]
["bitfinex","ETHUSD",1761573008385,0.4402,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761573008549,0.2231,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573008956,0.2231,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1761573009175,0.0092,4158.9,4158.8,3.95973977]
["bitfinex","ETHUSD",1761573009584,0.0092,4159.9,4159.1,2.40434349]
["bitfinex","ETHUSD",1761573009884,0.0092,4159.9,4159.8,4.60414172]
["bitfinex","ETHUSD",1761573009885,1e-08,4159.9,4159.8,4.60414172]
["bitfinex","ETHUSD",1761573010047,1e-08,4159.9,4159.8,9.72733223]
["bitfinex","ETHUSD",1761573010247,1e-08,4159.9,4159.8,12.68879513]
["bitfinex","ETHUSD",1761573010461,1e-08,4159.9,4159.8,11.89580702]
["bitfinex","ETHUSD",1761573010661,1e-08,4159.9,4159.8,10.79670702]
["bitfinex","ETHUSD",1761573011074,1e-08,4159.9,4159.8,11.26510702]
["bitfinex","ETHUSD",1761573011386,1e-08,4159.9,4159.8,11.439325]
["bitfinex","ETHUSD",1761573011589,1e-08,4159.9,4159.8,11.75770702]
["bitfinex","ETHUSD",1761573011887,1e-08,4159.9,4159.8,1.5552]
["bitfinex","ETHUSD",1761573012189,0.23450001,4159.9,4159.8,3.95916172]
["bitfinex","ETHUSD",1761573012388,0.68260001,4159.9,4159.8,1.5552]
["bitfinex","ETHUSD",1761573012758,0.68260001,4159.9,4159.8,3.95916172]
["bitfinex","ETHUSD",1761573012759,0.23450001,4159.9,4159.8,3.95916172]
["bitfinex","ETHUSD",1761573013285,0.68260001,4159.9,4159.8,3.95916172]
["bitfinex","ETHUSD",1761573013485,0.68260001,4159.9,4159.7,4.481]
["bitfinex","ETHUSD",1761573013689,0.4481,4159.8,4159.7,4.481]
["bitfinex","ETHUSD",1761573014056,0.4481,4159.8,4158.8,0.64261021]
["bitfinex","ETHUSD",1761573014256,0.4481,4159.8,4158.9,4.48]
["bitfinex","ETHUSD",1761573014469,0.4481,4159.8,4159.0,1.5552]
["bitfinex","ETHUSD",1761573014980,2.40402046,4159.7,4158.9,2.40445719]
["bitfinex","ETHUSD",1761573015180,0.23450001,4159.9,4158.6,0.961]
["bitfinex","ETHUSD",1761573015181,0.4481,4159.6,4158.6,0.961]
["bitfinex","ETHUSD",1761573015489,0.4481,4159.6,4158.0,2.40500168]
["bitfinex","ETHUSD",1761573015490,0.2367,4158.7,4158.0,1.60361021]
["bitfinex","ETHUSD",1761573015690,0.2367,4158.7,4158.1,4.48]
["bitfinex","ETHUSD",1761573015992,0.3981,4158.6,4158.1,4.48]
["bitfinex","ETHUSD",1761573016247,0.3981,4158.6,4157.3,0.85734784]
["bitfinex","ETHUSD",1761573016248,0.3981,4158.6,4157.4,0.961]
["bitfinex","ETHUSD",1761573016529,0.3981,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761573016530,0.3981,4158.6,4157.7,2.40512985]
["bitfinex","ETHUSD",1761573016709,0.3981,4158.6,4157.8,2.40510655]
["bitfinex","ETHUSD",1761573016884,0.3981,4158.6,4157.7,1.5552]
["bitfinex","ETHUSD",1761573017082,0.3981,4158.6,4158.4,2.40474489]
["bitfinex","ETHUSD",1761573017329,0.3981,4158.6,4158.1,2.40490098]
["bitfinex","ETHUSD",1761573017623,0.3981,4158.6,4158.2,2.40483968]
["bitfinex","ETHUSD",1761573017807,0.3981,4158.6,4157.7,1.5552]
["bitfinex","ETHUSD",1761573018011,0.3981,4158.6,4157.6,6.0352]
["bitfinex","ETHUSD",1761573018012,0.3981,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1761573018218,1.10115177,4160.8,4157.8,0.75904]
["bitfinex","ETHUSD",1761573018219,0.3468,4159.3,4158.2,4.48]
["bitfinex","ETHUSD",1761573018387,0.2367,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761573018736,2.63841019,4159.9,4158.7,1.5552]
["bitfinex","ETHUSD",1761573018737,0.23450001,4159.9,4158.7,1.5552]
["bitfinex","ETHUSD",1761573018879,0.3468,4159.8,4159.4,2.40418752]
["bitfinex","ETHUSD",1761573019230,0.3468,4159.8,4158.7,1.5552]
["bitfinex","ETHUSD",1761573019396,3.04932631,4159.8,4158.9,2.40445828]
["bitfinex","ETHUSD",1761573019578,2.40403919,4159.7,4158.9,2.40445828]
["bitfinex","ETHUSD",1761573019784,2.40407731,4159.6,4158.7,1.5552]
["bitfinex","ETHUSD",1761573020016,0.1354,4158.8,4158.7,3.95979759]
["bitfinex","ETHUSD",1761573020215,0.1354,4158.8,4158.6,2.40465541]
["bitfinex","ETHUSD",1761573020216,0.1354,4158.8,4158.3,1.5552]
["bitfinex","ETHUSD",1761573020389,0.5825,4158.8,4158.3,1.5552]
["bitfinex","ETHUSD",1761573020806,0.29851004,4159.8,4158.4,2.40477106]
["bitfinex","ETHUSD",1761573020807,0.4471,4159.1,4158.4,2.40477106]
["bitfinex","ETHUSD",1761573020995,0.4471,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761573021196,0.4471,4159.1,4158.3,1.5552]
["bitfinex","ETHUSD",1761573021400,0.4471,4159.1,4158.4,2.40477106]
["bitfinex","ETHUSD",1761573021600,0.4471,4159.1,4158.8,2.40452719]
["bitfinex","ETHUSD",1761573022018,0.1385,4158.9,4158.8,2.40452719]
["bitfinex","ETHUSD",1761573022415,0.5825,4158.9,4158.8,2.40452719]
["bitfinex","ETHUSD",1761573024151,0.5825,4158.9,4158.3,1.5552]
["bitfinex","ETHUSD",1761573024305,0.1385,4158.9,4158.3,2.22298102]
["bitfinex","ETHUSD",1761573024506,0.1385,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573025035,0.5825,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761573025500,0.444,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1761573025716,0.444,4159.3,4158.4,0.64261021]
["bitfinex","ETHUSD",1761573025928,0.444,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1761573026142,0.441,4159.7,4158.8,1.5552]
["bitfinex","ETHUSD",1761573026311,0.23450001,4159.9,4158.8,1.5552]
["bitfinex","ETHUSD",1761573026312,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761573026511,1e-08,4159.9,4159.8,4.19955789]
["bitfinex","ETHUSD",1761573026840,1e-08,4159.9,4159.8,5.1988775]
["bitfinex","ETHUSD",1761573027147,1e-08,4159.9,4159.8,5.95439039]
["bitfinex","ETHUSD",1761573028245,1e-08,4159.9,4159.8,6.46127039]
["bitfinex","ETHUSD",1761573028414,1e-08,4159.9,4159.8,5.79298879]
["bitfinex","ETHUSD",1761573028739,0.4503,4162.2,4159.8,5.79298879]
["bitfinex","ETHUSD",1761573028740,0.6674,4164.0,4161.8,2.40280647]
["bitfinex","ETHUSD",1761573028952,0.2275,4164.1,4161.8,11.35886345]
["bitfinex","ETHUSD",1761573028953,0.2467,4162.9,4161.8,11.35886345]
["bitfinex","ETHUSD",1761573029114,0.0092,4162.9,4161.9,4.93322874]
["bitfinex","ETHUSD",1761573029464,0.0092,4162.9,4162.8,4.09552926]
["bitfinex","ETHUSD",1761573029758,0.0092,4162.9,4162.8,10.06643155]
["bitfinex","ETHUSD",1761573029917,0.2265,4164.5,4163.8,2.40165233]
["bitfinex","ETHUSD",1761573030124,0.4603,4164.9,4163.9,0.50688]
["bitfinex","ETHUSD",1761573030125,0.01,4164.9,4163.9,0.50688]
["bitfinex","ETHUSD",1761573030306,0.4479,4164.9,4163.4,0.64060456]
["bitfinex","ETHUSD",1761573030611,0.4479,4164.9,4163.5,1.57921825]
["bitfinex","ETHUSD",1761573030612,0.01,4164.9,4163.5,1.57921825]
["bitfinex","ETHUSD",1761573030806,0.01,4164.9,4164.2,2.40142164]
["bitfinex","ETHUSD",1761573031013,0.01,4164.9,4164.4,1.5552]
["bitfinex","ETHUSD",1761573031236,0.01,4164.9,4164.8,4.12937568]
["bitfinex","ETHUSD",1761573031434,0.01,4164.9,4164.8,4.59777568]
["bitfinex","ETHUSD",1761573031636,0.01,4164.9,4164.8,4.66026643]
["bitfinex","ETHUSD",1761573031950,1e-08,4164.9,4164.8,5.58591915]
["bitfinex","ETHUSD",1761573032386,1e-08,4164.9,4164.8,1.5552]
["bitfinex","ETHUSD",1761573032579,1e-08,4164.9,4163.5,4.506]
["bitfinex","ETHUSD",1761573032580,0.43280001,4164.9,4162.5,4.508]
["bitfinex","ETHUSD",1761573032852,0.961,4164.8,4162.8,0.1381]
["bitfinex","ETHUSD",1761573033072,1.715,4164.7,4162.8,0.1381]
["bitfinex","ETHUSD",1761573033211,2.40143412,4164.2,4162.8,2.54031356]
["bitfinex","ETHUSD",1761573033540,2.40153729,4164.0,4162.7,2.40223265]
["bitfinex","ETHUSD",1761573033741,0.96,4164.1,4162.3,4.6861]
["bitfinex","ETHUSD",1761573033742,0.6717,4163.9,4162.3,0.1731]
["bitfinex","ETHUSD",1761573033915,0.6717,4163.9,4162.1,0.01]
["bitfinex","ETHUSD",1761573033916,2.40213699,4163.0,4162.1,0.01]
["bitfinex","ETHUSD",1761573034236,0.96,4163.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573034441,0.448,4163.7,4162.2,2.42660131]
["bitfinex","ETHUSD",1761573034604,3.451,4163.5,4162.5,2.40236459]
["bitfinex","ETHUSD",1761573034807,0.448,4163.7,4162.6,2.40231446]
["bitfinex","ETHUSD",1761573035029,2.40189841,4163.4,4162.4,2.40242843]
["bitfinex","ETHUSD",1761573035226,2.40189841,4163.4,4162.5,2.40239817]
["bitfinex","ETHUSD",1761573035456,2.40182956,4163.5,4162.5,2.40234884]
["bitfinex","ETHUSD",1761573035641,0.96,4163.4,4162.6,2.40234028]
["bitfinex","ETHUSD",1761573035982,0.96,4163.4,4162.6,2.40231963]
["bitfinex","ETHUSD",1761573036271,0.96,4163.4,4162.7,2.40228644]
["bitfinex","ETHUSD",1761573036480,0.96,4163.4,4162.3,1.5552]
["bitfinex","ETHUSD",1761573036681,0.96,4163.4,4162.4,0.39677471]
["bitfinex","ETHUSD",1761573036823,0.2214,4163.9,4162.5,3.9576024]
["bitfinex","ETHUSD",1761573037028,0.2214,4163.9,4162.5,3.95759338]
["bitfinex","ETHUSD",1761573037228,0.2367,4164.2,4163.3,2.40193395]
["bitfinex","ETHUSD",1761573037471,2.40006161,4166.6,4164.1,2.40144043]
["bitfinex","ETHUSD",1761573037472,0.2367,4164.6,4164.1,2.40144043]
["bitfinex","ETHUSD",1761573037634,0.2367,4164.6,4164.1,2.40147781]
["bitfinex","ETHUSD",1761573038050,0.2367,4164.6,4164.2,2.40141689]
["bitfinex","ETHUSD",1761573038360,0.2367,4164.6,4163.4,1.5552]
["bitfinex","ETHUSD",1761573038564,0.2367,4164.6,4164.2,2.40137272]
["bitfinex","ETHUSD",1761573038768,0.2367,4165.0,4164.3,0.02401363]
["bitfinex","ETHUSD",1761573038938,0.2367,4165.0,4164.3,2.40132283]
["bitfinex","ETHUSD",1761573039263,0.2367,4165.0,4163.5,7.31532851]
["bitfinex","ETHUSD",1761573039264,0.4328,4164.8,4163.5,0.40952408]
["bitfinex","ETHUSD",1761573039463,0.4328,4164.8,4163.7,2.40166348]
["bitfinex","ETHUSD",1761573039464,3.07314104,4164.7,4163.7,2.40166348]
["bitfinex","ETHUSD",1761573039664,2.40114104,4164.7,4163.7,2.40166348]
["bitfinex","ETHUSD",1761573039868,2.40114104,4164.7,4163.8,2.40164142]
["bitfinex","ETHUSD",1761573040184,0.4328,4164.6,4162.9,1.5552]
["bitfinex","ETHUSD",1761573040337,0.4328,4164.6,4163.0,0.17283]
["bitfinex","ETHUSD",1761573040338,5.8958,4164.6,4163.0,0.17283]
["bitfinex","ETHUSD",1761573040683,2.40164057,4163.9,4163.0,2.4020886]
["bitfinex","ETHUSD",1761573040834,2.40151474,4164.1,4163.0,2.40206436]
["bitfinex","ETHUSD",1761573041041,4.9158,4164.0,4162.7,2.40228697]
["bitfinex","ETHUSD",1761573041232,4.9158,4164.0,4162.6,1.5552]
["bitfinex","ETHUSD",1761573041233,5.46,4163.9,4162.6,1.5552]
["bitfinex","ETHUSD",1761573041473,2.40165233,4163.8,4162.6,3.95749551]
["bitfinex","ETHUSD",1761573041677,2.40171042,4163.7,4162.6,1.18229673]
["bitfinex","ETHUSD",1761573041855,0.4328,4163.8,4162.4,1.5552]
["bitfinex","ETHUSD",1761573042066,0.4328,4163.8,4162.4,0.4702]
["bitfinex","ETHUSD",1761573042373,0.4328,4163.8,4162.6,2.40232918]
["bitfinex","ETHUSD",1761573042374,3.34746054,4163.8,4162.6,2.40232918]
["bitfinex","ETHUSD",1761573042617,3.34746054,4163.8,4162.1,0.01]
["bitfinex","ETHUSD",1761573042618,0.4328,4163.8,4162.1,0.01]
["bitfinex","ETHUSD",1761573042818,2.4017779,4163.6,4162.7,2.40227462]
["bitfinex","ETHUSD",1761573043029,2.40184015,4163.5,4162.1,0.01]
["bitfinex","ETHUSD",1761573043355,5.462,4163.4,4162.1,0.01]
["bitfinex","ETHUSD",1761573043488,2.58637556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573043827,8.04937556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573044028,8.48147556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573044182,7.52047556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573044382,0.6159,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573044613,4.1469,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573044931,6.0779,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573045233,0.6159,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573045436,0.1838,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573045581,0.4321,4162.8,4162.1,0.01]
["bitfinex","ETHUSD",1761573045788,1.7973,4162.7,4162.1,0.01]
["bitfinex","ETHUSD",1761573046099,1.7973,4162.7,4162.1,2.41259973]
["bitfinex","ETHUSD",1761573046284,0.4297,4163.4,4162.1,0.01]
["bitfinex","ETHUSD",1761573046484,3.312,4163.3,4162.1,0.01]
["bitfinex","ETHUSD",1761573046684,0.37417,4163.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573046941,0.96,4163.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573047085,0.96,4163.2,4162.7,2.40228109]
["bitfinex","ETHUSD",1761573047289,0.96,4163.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573047290,0.4273,4163.1,4162.5,2.40235227]
["bitfinex","ETHUSD",1761573047490,1.3873,4163.1,4162.1,0.01]
["bitfinex","ETHUSD",1761573047788,0.4273,4163.1,4162.7,2.40228356]
["bitfinex","ETHUSD",1761573047997,0.96,4163.0,4162.5,2.4023912]
["bitfinex","ETHUSD",1761573048526,0.96,4163.0,4162.6,2.40230081]
["bitfinex","ETHUSD",1761573048688,0.96,4163.0,4162.1,0.012]
["bitfinex","ETHUSD",1761573048888,0.1838,4163.9,4162.8,2.40219862]
["bitfinex","ETHUSD",1761573048889,0.4273,4163.7,4162.8,2.40219862]
["bitfinex","ETHUSD",1761573049099,0.4273,4163.7,4162.5,2.40235785]
["bitfinex","ETHUSD",1761573049301,0.4273,4163.7,4162.8,2.40217469]
["bitfinex","ETHUSD",1761573049302,2.828,4163.6,4162.8,2.40217469]
["bitfinex","ETHUSD",1761573049521,0.4273,4163.7,4163.0,2.40209175]
["bitfinex","ETHUSD",1761573049833,0.4273,4163.7,4163.0,2.40205989]
["bitfinex","ETHUSD",1761573049834,1.0,4163.4,4163.0,2.40205989]
["bitfinex","ETHUSD",1761573050018,1.0,4163.4,4162.7,0.1381]
["bitfinex","ETHUSD",1761573050219,1.0,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573051037,1.0,4163.4,4162.7,0.1381]
["bitfinex","ETHUSD",1761573051513,1.0,4163.4,4162.8,1.5552]
["bitfinex","ETHUSD",1761573051843,1.0,4163.4,4162.2,2.40257556]
["bitfinex","ETHUSD",1761573051999,0.4273,4163.3,4162.3,1.5552]
["bitfinex","ETHUSD",1761573052335,0.4273,4163.3,4162.1,0.012]
["bitfinex","ETHUSD",1761573052729,0.4273,4163.3,4162.8,2.40218964]
["bitfinex","ETHUSD",1761573052905,1.96,4163.4,4163.0,2.40207241]
["bitfinex","ETHUSD",1761573053108,1.96,4163.4,4162.6,2.40234468]
["bitfinex","ETHUSD",1761573053405,1.0724,4163.3,4162.1,0.012]
["bitfinex","ETHUSD",1761573053729,0.4265,4163.3,4162.8,2.40221648]
["bitfinex","ETHUSD",1761573053920,0.96,4163.2,4162.5,1.5552]
["bitfinex","ETHUSD",1761573054119,0.96,4163.2,4162.5,2.402394]
["bitfinex","ETHUSD",1761573054305,0.96,4163.2,4162.8,2.40221414]
["bitfinex","ETHUSD",1761573054506,0.96,4163.2,4162.9,2.40216108]
["bitfinex","ETHUSD",1761573054741,1.0,4163.4,4162.8,2.40221392]
["bitfinex","ETHUSD",1761573054918,5.45,4163.3,4162.8,2.40221392]
["bitfinex","ETHUSD",1761573055443,0.2326,4162.9,4162.1,0.012]
["bitfinex","ETHUSD",1761573055739,5.45,4162.8,4162.4,2.40245175]
["bitfinex","ETHUSD",1761573056046,5.45,4162.8,4162.1,0.012]
["bitfinex","ETHUSD",1761573056047,0.3823,4162.8,4162.1,0.012]
["bitfinex","ETHUSD",1761573056267,5.8323,4162.7,4162.1,2.4146116]
["bitfinex","ETHUSD",1761573056536,5.8323,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761573056717,5.8323,4162.7,4162.5,2.40239454]
["bitfinex","ETHUSD",1761573057045,5.8323,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761573057046,0.3823,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761573057245,0.3823,4162.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1761573057246,2.5263,4162.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1761573057429,2.5263,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761573057601,2.5263,4162.7,4162.3,2.40250872]
["bitfinex","ETHUSD",1761573057801,0.2326,4162.9,4162.2,2.40257556]
["bitfinex","ETHUSD",1761573058002,0.3823,4162.8,4162.1,0.012]
["bitfinex","ETHUSD",1761573058228,5.449,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761573058435,0.84661513,4162.6,4162.1,0.012]
["bitfinex","ETHUSD",1761573058636,1.22891513,4162.6,4162.1,0.012]
["bitfinex","ETHUSD",1761573058838,5.8816,4162.5,4162.1,0.012]
["bitfinex","ETHUSD",1761573059042,0.4326,4162.5,4162.1,0.012]
["bitfinex","ETHUSD",1761573059334,0.84661513,4162.6,4162.1,0.012]
["bitfinex","ETHUSD",1761573059536,0.2326,4162.9,4162.1,0.012]
["bitfinex","ETHUSD",1761573059537,4.944,4162.5,4162.1,0.012]
["bitfinex","ETHUSD",1761573059713,5.3766,4162.5,4162.1,0.012]
["bitfinex","ETHUSD",1761573060034,0.4326,4162.4,4162.1,0.012]
["bitfinex","ETHUSD",1761573060440,0.97026,4162.4,4162.1,0.012]
["bitfinex","ETHUSD",1761573060805,0.4326,4162.3,4162.1,0.012]
["bitfinex","ETHUSD",1761573061571,5.448,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761573061864,5.448,4162.2,4162.1,2.41463328]
["bitfinex","ETHUSD",1761573062062,5.448,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761573062276,5.8806,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761573062851,0.4326,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761573063066,5.8786,4162.2,4162.1,0.012]
["bitfinex","ETHUSD",1761573063370,4.486,4162.2,4162.1,2.41462369]
["bitfinex","ETHUSD",1761573063569,0.4326,4162.5,4162.1,0.012]
["bitfinex","ETHUSD",1761573063869,4.485,4162.2,4162.1,2.41460148]
["bitfinex","ETHUSD",1761573064068,0.4326,4162.5,4162.2,2.40257556]
["bitfinex","ETHUSD",1761573064380,2.40106906,4164.9,4162.3,0.02402517]
["bitfinex","ETHUSD",1761573064381,0.2326,4163.3,4162.3,0.02402517]
["bitfinex","ETHUSD",1761573064566,2.446,4163.2,4163.1,2.40202612]
["bitfinex","ETHUSD",1761573064746,2.446,4163.2,4163.0,2.40210193]
["bitfinex","ETHUSD",1761573064951,2.446,4163.2,4162.9,2.40217156]
["bitfinex","ETHUSD",1761573065272,4.484,4163.3,4162.5,0.64060456]
["bitfinex","ETHUSD",1761573065580,1.0,4163.4,4162.6,0.64060456]
["bitfinex","ETHUSD",1761573065750,1.0,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573066637,5.9156,4163.4,4162.9,2.402127]
["bitfinex","ETHUSD",1761573066838,5.9156,4163.4,4162.5,1.5552]
["bitfinex","ETHUSD",1761573066839,0.2179,4162.8,4162.5,1.5552]
["bitfinex","ETHUSD",1761573067033,0.2179,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761573067234,0.2179,4163.1,4162.8,2.40217224]
["bitfinex","ETHUSD",1761573067438,0.2179,4163.1,4162.6,1.5552]
["bitfinex","ETHUSD",1761573067655,0.2179,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761573067857,4.9271,4163.0,4162.6,2.40234378]
["bitfinex","ETHUSD",1761573068088,0.2179,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761573068235,1.0,4163.4,4162.5,0.002]
["bitfinex","ETHUSD",1761573068439,1.0,4163.4,4162.7,0.64060456]
["bitfinex","ETHUSD",1761573068641,1.0,4163.4,4162.7,2.19580456]
["bitfinex","ETHUSD",1761573068847,1.0,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573069161,1.0,4163.4,4162.8,0.64060456]
["bitfinex","ETHUSD",1761573069365,1.0,4163.4,4162.7,0.64060456]
["bitfinex","ETHUSD",1761573069756,1.0,4163.4,4163.1,2.40200965]
["bitfinex","ETHUSD",1761573069965,1.0,4163.4,4162.7,0.64060456]
["bitfinex","ETHUSD",1761573070200,1.0,4163.4,4162.8,0.64060456]
["bitfinex","ETHUSD",1761573070363,1.0,4163.4,4162.9,3.95737156]
["bitfinex","ETHUSD",1761573070569,1.0,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573070780,1.0,4163.4,4163.0,0.64060456]
["bitfinex","ETHUSD",1761573070781,0.4323,4163.3,4163.0,0.64060456]
["bitfinex","ETHUSD",1761573071082,0.4323,4163.3,4162.9,1.5552]
["bitfinex","ETHUSD",1761573071280,1.0,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573071281,2.437,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573071487,1.0,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761573071781,1.98,4163.4,4162.4,0.64060456]
["bitfinex","ETHUSD",1761573071987,1.0,4163.4,4163.3,0.181]
["bitfinex","ETHUSD",1761573072285,1.0,4163.4,4163.3,4.99228018]
["bitfinex","ETHUSD",1761573072492,1.0,4163.4,4163.3,4.13814076]
["bitfinex","ETHUSD",1761573072646,1.0,4163.4,4163.3,4.59014076]
["bitfinex","ETHUSD",1761573072847,1.0,4163.4,4163.3,5.37477042]
["bitfinex","ETHUSD",1761573073583,1.0,4163.4,4163.3,9.85177042]
["bitfinex","ETHUSD",1761573074301,1.0,4163.4,4163.3,8.61514076]
["bitfinex","ETHUSD",1761573074772,1.0,4163.4,4163.3,8.43414076]
["bitfinex","ETHUSD",1761573074998,1.4301,4163.4,4163.3,1.5552]
["bitfinex","ETHUSD",1761573075320,1.4301,4163.4,4163.1,2.40201162]
["bitfinex","ETHUSD",1761573075600,0.4301,4163.3,4163.0,2.40208365]
["bitfinex","ETHUSD",1761573075946,0.4301,4163.3,4163.1,2.40205019]
["bitfinex","ETHUSD",1761573076150,0.4301,4163.3,4163.0,2.40210325]
["bitfinex","ETHUSD",1761573076557,0.4301,4163.3,4163.1,2.4020407]
["bitfinex","ETHUSD",1761573076755,0.4301,4163.3,4162.8,3.04513596]
["bitfinex","ETHUSD",1761573076756,0.4301,4163.3,4162.9,2.40216521]
["bitfinex","ETHUSD",1761573077201,1.0,4163.4,4163.2,2.40195319]
["bitfinex","ETHUSD",1761573077407,1.0,4163.4,4162.7,0.64292037]
["bitfinex","ETHUSD",1761573077562,1.0,4163.4,4163.0,2.40211386]
["bitfinex","ETHUSD",1761573077757,1.4301,4163.4,4163.1,2.40204333]
["bitfinex","ETHUSD",1761573077982,1.4301,4163.4,4162.8,1.5552]
["bitfinex","ETHUSD",1761573078199,1.4301,4163.4,4162.5,0.002]
["bitfinex","ETHUSD",1761573078200,0.2066,4162.9,4162.5,0.002]
["bitfinex","ETHUSD",1761573078463,2.40234468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761573078702,2.90945556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761573078867,2.90945556,4162.2,4160.1,0.65292037]
["bitfinex","ETHUSD",1761573078868,2.40340639,4160.8,4160.1,0.65292037]
["bitfinex","ETHUSD",1761573079071,5.437,4160.7,4160.1,0.01]
["bitfinex","ETHUSD",1761573079302,4.876,4160.6,4160.1,0.01]
["bitfinex","ETHUSD",1761573079610,0.4876,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761573079792,0.2233,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573080169,1.1833,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573080628,0.4321,4161.1,4160.1,0.01]
["bitfinex","ETHUSD",1761573080926,0.2233,4161.2,4160.1,2.41376189]
["bitfinex","ETHUSD",1761573081220,0.2233,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573081221,2.40339338,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761573081423,0.24033934,4160.7,4160.1,0.01]
["bitfinex","ETHUSD",1761573081630,4.482,4160.6,4160.2,2.40367856]
["bitfinex","ETHUSD",1761573081833,5.442,4160.6,4160.2,2.40372888]
["bitfinex","ETHUSD",1761573082182,0.2233,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573082386,5.442,4161.1,4160.7,2.4034178]
["bitfinex","ETHUSD",1761573082608,0.2233,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573082812,0.2233,4161.2,4160.8,2.40338396]
["bitfinex","ETHUSD",1761573083123,0.2233,4161.2,4160.2,2.40373058]
["bitfinex","ETHUSD",1761573083297,0.2233,4161.2,4161.0,2.40321351]
["bitfinex","ETHUSD",1761573084238,0.2233,4161.2,4160.3,0.24137306]
["bitfinex","ETHUSD",1761573084239,3.04689311,4163.7,4160.3,0.24137306]
["bitfinex","ETHUSD",1761573084419,1.29667766,4164.3,4161.1,1.5552]
["bitfinex","ETHUSD",1761573084420,0.4321,4162.5,4161.1,1.5552]
["bitfinex","ETHUSD",1761573084584,0.886,4163.0,4161.6,1.5552]
["bitfinex","ETHUSD",1761573084782,0.886,4163.0,4162.0,1.5552]
["bitfinex","ETHUSD",1761573084988,3.54490096,4163.4,4161.8,1.5552]
["bitfinex","ETHUSD",1761573084989,0.01,4162.9,4161.8,1.5552]
["bitfinex","ETHUSD",1761573085187,0.01,4162.9,4161.7,0.66342864]
["bitfinex","ETHUSD",1761573085188,0.01,4162.9,4162.7,2.40227276]
["bitfinex","ETHUSD",1761573085428,0.01,4162.9,4161.8,6.0342]
["bitfinex","ETHUSD",1761573085722,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761573085938,0.01,4162.9,4161.9,3.95794435]
["bitfinex","ETHUSD",1761573086923,7.84134696,4162.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1761573087239,0.01,4162.9,4161.2,2.85515293]
["bitfinex","ETHUSD",1761573087441,5.438,4162.5,4162.2,2.40254646]
["bitfinex","ETHUSD",1761573087612,5.438,4162.5,4161.6,1.5552]
["bitfinex","ETHUSD",1761573087818,0.001,4161.7,4161.6,1.5552]
["bitfinex","ETHUSD",1761573088126,0.001,4161.7,4161.6,5.83371695]
["bitfinex","ETHUSD",1761573088844,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1761573089035,0.001,4161.7,4161.0,2.38552037]
["bitfinex","ETHUSD",1761573089202,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1761573089410,0.001,4161.7,4161.6,2.42695116]
["bitfinex","ETHUSD",1761573089608,0.001,4161.7,4161.6,2.85492195]
["bitfinex","ETHUSD",1761573089929,0.001,4161.7,4161.6,3.53623437]
["bitfinex","ETHUSD",1761573090342,0.001,4161.7,4161.6,6.05143437]
["bitfinex","ETHUSD",1761573090551,0.001,4161.7,4161.6,10.17496527]
["bitfinex","ETHUSD",1761573090708,0.01,4162.9,4162.8,18.30318593]
["bitfinex","ETHUSD",1761573091054,1e-08,4162.9,4162.8,24.25106593]
["bitfinex","ETHUSD",1761573091350,1e-08,4162.9,4162.8,27.91377097]
["bitfinex","ETHUSD",1761573091560,1e-08,4162.9,4162.8,26.55273123]
["bitfinex","ETHUSD",1761573092759,1e-08,4162.9,4162.8,11.75497456]
["bitfinex","ETHUSD",1761573092954,1e-08,4162.9,4162.8,6.9962]
["bitfinex","ETHUSD",1761573093155,1e-08,4162.9,4162.8,24.19618593]
["bitfinex","ETHUSD",1761573093355,1e-08,4162.9,4162.8,24.83639703]
["bitfinex","ETHUSD",1761573093661,0.01,4163.9,4163.0,0.50688]
["bitfinex","ETHUSD",1761573093837,0.01,4163.9,4163.8,18.490009]
["bitfinex","ETHUSD",1761573094036,0.01,4163.9,4163.8,25.57315291]
["bitfinex","ETHUSD",1761573094431,1e-08,4163.9,4163.8,26.08003291]
["bitfinex","ETHUSD",1761573094624,1e-08,4163.9,4163.8,26.69468381]
["bitfinex","ETHUSD",1761573094930,1e-08,4163.9,4163.8,26.08003291]
["bitfinex","ETHUSD",1761573095326,1e-08,4163.9,4163.8,25.57315291]
["bitfinex","ETHUSD",1761573095526,1e-08,4163.9,4163.8,26.08003291]
["bitfinex","ETHUSD",1761573096166,1e-08,4163.9,4163.8,11.73427624]
["bitfinex","ETHUSD",1761573096463,1e-08,4163.9,4163.8,25.57315291]
["bitfinex","ETHUSD",1761573096675,1e-08,4163.9,4163.8,26.2112995]
["bitfinex","ETHUSD",1761573096956,1e-08,4163.9,4163.8,11.41354283]
["bitfinex","ETHUSD",1761573097159,1e-08,4163.9,4163.8,10.77539624]
["bitfinex","ETHUSD",1761573097358,1e-08,4163.9,4163.8,6.87965233]
["bitfinex","ETHUSD",1761573097561,1e-08,4163.9,4163.1,1.59814659]
["bitfinex","ETHUSD",1761573097863,1e-08,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761573098072,1e-08,4163.9,4163.8,8.45886885]
["bitfinex","ETHUSD",1761573098237,1e-08,4163.9,4163.8,10.79139763]
["bitfinex","ETHUSD",1761573098574,1e-08,4163.9,4163.8,11.24339763]
["bitfinex","ETHUSD",1761573099284,1e-08,4163.9,4163.8,10.79139763]
["bitfinex","ETHUSD",1761573099571,1e-08,4163.9,4163.8,8.43685233]
["bitfinex","ETHUSD",1761573100090,1e-08,4163.9,4162.7,0.63814659]
["bitfinex","ETHUSD",1761573100091,0.42680001,4163.9,4162.7,0.63814659]
["bitfinex","ETHUSD",1761573100378,1e-08,4163.9,4162.8,14.34575667]
["bitfinex","ETHUSD",1761573100531,1e-08,4163.9,4163.8,18.302609]
["bitfinex","ETHUSD",1761573100730,1e-08,4163.9,4163.8,22.797609]
["bitfinex","ETHUSD",1761573101439,1e-08,4163.9,4163.8,23.248709]
["bitfinex","ETHUSD",1761573101837,1e-08,4163.9,4163.8,22.797609]
["bitfinex","ETHUSD",1761573102367,1e-08,4163.9,4163.8,8.45185233]
["bitfinex","ETHUSD",1761573102941,1e-08,4163.9,4163.8,3.95685233]
["bitfinex","ETHUSD",1761573103145,0.45510001,4163.9,4162.7,0.96]
["bitfinex","ETHUSD",1761573103341,2.85671111,4163.9,4162.8,0.41745768]
["bitfinex","ETHUSD",1761573103542,2.40141567,4164.3,4162.7,0.1749]
["bitfinex","ETHUSD",1761573103836,0.96,4164.2,4162.9,1.5552]
["bitfinex","ETHUSD",1761573104033,2.40146525,4164.2,4163.4,2.40183937]
["bitfinex","ETHUSD",1761573104268,3.36146525,4164.2,4163.4,2.40183937]
["bitfinex","ETHUSD",1761573104568,2.40148467,4164.1,4163.3,2.40192646]
["bitfinex","ETHUSD",1761573104875,0.1928,4164.5,4163.5,2.40182537]
["bitfinex","ETHUSD",1761573105181,5.9051,4164.4,4163.5,2.40182537]
["bitfinex","ETHUSD",1761573105371,0.4551,4164.4,4163.6,2.4017677]
["bitfinex","ETHUSD",1761573105541,0.4551,4164.4,4163.7,1.5552]
["bitfinex","ETHUSD",1761573105746,1e-08,4164.9,4164.1,1.5552]
["bitfinex","ETHUSD",1761573106065,1e-08,4164.9,4164.3,1.5552]
["bitfinex","ETHUSD",1761573106801,1e-08,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761573107168,1e-08,4164.9,4164.8,2.42508643]
["bitfinex","ETHUSD",1761573107393,1e-08,4164.9,4164.8,4.59441961]
["bitfinex","ETHUSD",1761573107658,1e-08,4164.9,4164.8,5.06953036]
["bitfinex","ETHUSD",1761573107863,1e-08,4164.9,4164.8,5.04551961]
["bitfinex","ETHUSD",1761573108070,1e-08,4164.9,4164.8,5.55239961]
["bitfinex","ETHUSD",1761573108268,1e-08,4164.9,4164.8,5.84786993]
["bitfinex","ETHUSD",1761573108485,1e-08,4164.9,4164.8,5.55239961]
["bitfinex","ETHUSD",1761573108696,0.01,4165.9,4165.8,18.80833597]
["bitfinex","ETHUSD",1761573108697,1e-08,4165.9,4165.8,18.80833597]
["bitfinex","ETHUSD",1761573108858,1e-08,4165.9,4165.8,29.37822786]
["bitfinex","ETHUSD",1761573109063,1e-08,4165.9,4165.8,29.82932786]
["bitfinex","ETHUSD",1761573109695,1e-08,4165.9,4165.8,29.32244786]
["bitfinex","ETHUSD",1761573109896,1e-08,4165.9,4165.8,25.87134786]
["bitfinex","ETHUSD",1761573110095,1e-08,4165.9,4165.8,11.52559119]
["bitfinex","ETHUSD",1761573110557,1e-08,4165.9,4165.8,3.9556993]
["bitfinex","ETHUSD",1761573111359,0.42940001,4165.9,4165.4,4.492]
["bitfinex","ETHUSD",1761573111595,0.42940001,4165.9,4165.5,1.5552]
["bitfinex","ETHUSD",1761573111799,0.42940001,4165.9,4165.7,2.40054776]
["bitfinex","ETHUSD",1761573112186,0.42940001,4165.9,4165.5,1.5552]
["bitfinex","ETHUSD",1761573112398,1e-08,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761573112565,1e-08,4165.9,4165.8,2.42450429]
["bitfinex","ETHUSD",1761573112765,1e-08,4165.9,4165.8,6.8884993]
["bitfinex","ETHUSD",1761573113484,1e-08,4165.9,4165.8,8.4436993]
["bitfinex","ETHUSD",1761573113864,1e-08,4165.9,4165.8,22.78945597]
["bitfinex","ETHUSD",1761573114076,1e-08,4165.9,4165.8,10.8002446]
["bitfinex","ETHUSD",1761573114383,0.01,4166.9,4165.8,10.8002446]
["bitfinex","ETHUSD",1761573114718,0.01,4166.9,4166.8,2.5748232]
["bitfinex","ETHUSD",1761573114919,0.01,4166.9,4166.8,8.4451232]
["bitfinex","ETHUSD",1761573115071,0.01,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761573115277,0.4394,4166.9,4166.7,4.492]
["bitfinex","ETHUSD",1761573115520,0.01,4166.9,4166.7,4.492]
["bitfinex","ETHUSD",1761573115718,0.01,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761573116231,0.01,4166.9,4166.8,18.87113199]
["bitfinex","ETHUSD",1761573116541,0.01,4166.9,4166.8,19.80613276]
["bitfinex","ETHUSD",1761573117102,0.01,4166.9,4166.8,20.25723276]
["bitfinex","ETHUSD",1761573117379,0.01,4166.9,4166.8,19.80613276]
["bitfinex","ETHUSD",1761573118530,0.01,4166.9,4166.8,20.25723276]
["bitfinex","ETHUSD",1761573118676,0.01,4166.9,4166.8,24.29713276]
["bitfinex","ETHUSD",1761573119508,0.01,4166.9,4166.8,24.74823276]
["bitfinex","ETHUSD",1761573119708,0.01,4166.9,4166.8,9.95137609]
["bitfinex","ETHUSD",1761573120535,0.01,4166.9,4166.8,10.40247609]
["bitfinex","ETHUSD",1761573120819,1e-08,4166.9,4166.8,10.40247609]
["bitfinex","ETHUSD",1761573121328,1e-08,4166.9,4166.8,12.05297313]
["bitfinex","ETHUSD",1761573121718,1e-08,4167.9,4167.8,0.1874]
["bitfinex","ETHUSD",1761573121932,1e-08,4167.9,4167.8,23.93670404]
["bitfinex","ETHUSD",1761573122131,1e-08,4168.9,4168.8,18.44782849]
["bitfinex","ETHUSD",1761573122349,0.2243,4171.0,4168.9,1.5552]
["bitfinex","ETHUSD",1761573122522,0.2243,4171.0,4169.5,1.5552]
["bitfinex","ETHUSD",1761573122834,0.4244,4169.8,4168.9,4.504]
["bitfinex","ETHUSD",1761573123629,2.39840555,4169.5,4168.6,1.5552]
["bitfinex","ETHUSD",1761573123833,0.28228056,4169.5,4168.5,4.505]
["bitfinex","ETHUSD",1761573124018,0.2242,4168.6,4167.9,2.39928981]
["bitfinex","ETHUSD",1761573124220,0.4247,4169.4,4168.4,2.39899112]
["bitfinex","ETHUSD",1761573124419,0.4247,4169.4,4167.8,2.3565453]
["bitfinex","ETHUSD",1761573124420,0.4247,4169.4,4168.1,6.0582]
["bitfinex","ETHUSD",1761573124636,0.2243,4171.0,4168.5,15.90095667]
["bitfinex","ETHUSD",1761573124803,0.4245,4170.2,4169.4,2.39837862]
["bitfinex","ETHUSD",1761573124999,2.39776531,4170.6,4169.2,4.503]
["bitfinex","ETHUSD",1761573125000,0.4345,4169.9,4169.2,4.503]
["bitfinex","ETHUSD",1761573125209,0.4345,4169.9,4168.9,1.5552]
["bitfinex","ETHUSD",1761573125430,0.4345,4169.9,4168.9,2.25692]
["bitfinex","ETHUSD",1761573125634,0.01,4169.9,4169.5,2.39835858]
["bitfinex","ETHUSD",1761573125833,0.01,4169.9,4169.4,4.502]
["bitfinex","ETHUSD",1761573126137,0.01,4169.9,4169.5,4.501]
["bitfinex","ETHUSD",1761573126339,0.01,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761573126543,0.01,4169.9,4169.5,4.501]
["bitfinex","ETHUSD",1761573126704,0.01,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761573127109,0.01,4169.9,4169.6,1.5552]
["bitfinex","ETHUSD",1761573127661,0.01,4169.9,4169.8,3.95339655]
["bitfinex","ETHUSD",1761573127662,1e-08,4169.9,4169.8,3.95339655]
["bitfinex","ETHUSD",1761573128105,0.00920001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761573128455,0.00920001,4170.9,4170.8,8.45882155]
["bitfinex","ETHUSD",1761573129210,0.00920001,4170.9,4170.8,9.54447405]
["bitfinex","ETHUSD",1761573130261,0.00920001,4170.9,4170.8,8.45882155]
["bitfinex","ETHUSD",1761573130738,0.45920001,4170.9,4170.1,2.39797612]
["bitfinex","ETHUSD",1761573130909,0.00920001,4170.9,4170.0,1.5552]
["bitfinex","ETHUSD",1761573131108,0.00920001,4170.9,4170.1,0.02398024]
["bitfinex","ETHUSD",1761573131309,0.00920001,4170.9,4170.3,1.5552]
["bitfinex","ETHUSD",1761573131644,0.00920001,4170.9,4169.6,2.39829039]
["bitfinex","ETHUSD",1761573131645,0.45,4170.8,4169.4,2.39839092]
["bitfinex","ETHUSD",1761573131848,0.45,4170.8,4169.5,4.511]
["bitfinex","ETHUSD",1761573132141,0.45,4170.8,4170.0,2.3980393]
["bitfinex","ETHUSD",1761573132346,0.45,4170.8,4169.2,16.54974964]
["bitfinex","ETHUSD",1761573132506,0.00920001,4170.9,4169.3,3.7897598]
["bitfinex","ETHUSD",1761573132710,0.00920001,4170.9,4170.1,1.5552]
["bitfinex","ETHUSD",1761573132909,0.00920001,4170.9,4170.2,1.5552]
["bitfinex","ETHUSD",1761573133226,0.00920001,4170.9,4169.4,0.96658]
["bitfinex","ETHUSD",1761573133227,0.45460001,4170.9,4169.4,1.5552]
["bitfinex","ETHUSD",1761573133406,0.2241,4170.8,4170.5,2.39775729]
["bitfinex","ETHUSD",1761573133613,1.559,4176.2,4170.8,2.7047]
["bitfinex","ETHUSD",1761573133952,4.33113735,4178.0,4175.7,0.24545568]
["bitfinex","ETHUSD",1761573134120,2.97796585,4178.9,4178.3,0.1845]
["bitfinex","ETHUSD",1761573134121,0.01,4178.9,4178.3,0.1845]
["bitfinex","ETHUSD",1761573134323,0.01,4178.9,4178.5,2.3931915]
["bitfinex","ETHUSD",1761573134561,0.01,4178.9,4178.7,2.39306765]
["bitfinex","ETHUSD",1761573134768,0.01,4178.9,4178.8,2.08601031]
["bitfinex","ETHUSD",1761573134967,0.01,4178.9,4178.8,0.53081031]
["bitfinex","ETHUSD",1761573135258,0.01,4178.9,4178.8,0.02393031]
["bitfinex","ETHUSD",1761573135421,0.4626,4178.9,4178.4,0.0239326]
["bitfinex","ETHUSD",1761573135622,0.4626,4178.9,4177.0,1.5552]
["bitfinex","ETHUSD",1761573135857,0.4626,4178.9,4177.3,1.5552]
["bitfinex","ETHUSD",1761573135858,0.01,4178.9,4177.3,1.5552]
["bitfinex","ETHUSD",1761573136080,0.01,4178.9,4177.7,0.50688]
["bitfinex","ETHUSD",1761573136365,0.4526,4178.8,4176.8,6.2672]
["bitfinex","ETHUSD",1761573136545,0.4526,4178.8,4176.8,1.5552]
["bitfinex","ETHUSD",1761573136763,0.958,4178.7,4176.8,1.5552]
["bitfinex","ETHUSD",1761573137075,0.4526,4178.8,4176.7,4.712]
["bitfinex","ETHUSD",1761573137076,2.795,4178.6,4178.5,2.14091802]
["bitfinex","ETHUSD",1761573137280,2.795,4178.6,4178.5,0.50010028]
["bitfinex","ETHUSD",1761573137481,7.19594602,4178.6,4178.5,2.16597282]
["bitfinex","ETHUSD",1761573137642,0.33066552,4179.2,4178.5,2.16597282]
["bitfinex","ETHUSD",1761573137643,0.01,4179.9,4178.5,0.50010028]
["bitfinex","ETHUSD",1761573137842,0.01,4179.9,4178.6,0.50010028]
["bitfinex","ETHUSD",1761573138044,2.06208,4179.7,4178.7,0.50010028]
["bitfinex","ETHUSD",1761573138385,0.01,4179.9,4179.3,0.62458498]
["bitfinex","ETHUSD",1761573138543,2.39247719,4179.8,4179.5,0.62458498]
["bitfinex","ETHUSD",1761573138738,2.39247719,4179.8,4179.4,0.50010028]
["bitfinex","ETHUSD",1761573138739,0.24049772,4179.7,4179.6,0.50010028]
["bitfinex","ETHUSD",1761573139003,0.01,4179.9,4179.6,0.50010028]
["bitfinex","ETHUSD",1761573139155,0.01,4179.9,4179.8,0.83094141]
["bitfinex","ETHUSD",1761573139350,0.968,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573139553,4.747,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573139770,0.01,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573140853,5.703,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573141081,0.01,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573141244,0.968,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573141450,0.01,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573142046,0.01,4179.9,4179.8,1.12032031]
["bitfinex","ETHUSD",1761573142381,0.01,4179.9,4179.8,0.50010028]
["bitfinex","ETHUSD",1761573142543,0.01,4179.9,4179.8,0.49890028]
["bitfinex","ETHUSD",1761573142747,0.01,4179.9,4179.8,2.6398183]
["bitfinex","ETHUSD",1761573142945,0.0025,4180.0,4179.8,0.49890028]
["bitfinex","ETHUSD",1761573143184,0.0025,4180.0,4179.8,2.14091802]
["bitfinex","ETHUSD",1761573143387,0.0025,4180.0,4179.2,3.01915004]
["bitfinex","ETHUSD",1761573143388,1.6925,4180.0,4179.7,2.14091802]
["bitfinex","ETHUSD",1761573143586,1.12625,4179.9,4179.6,2.14091802]
["bitfinex","ETHUSD",1761573143764,3.51865323,4179.9,4179.6,2.14091802]
["bitfinex","ETHUSD",1761573143961,2.39245896,4179.8,4179.7,1.65297114]
["bitfinex","ETHUSD",1761573144164,4.725,4179.8,4179.6,1.65297114]
["bitfinex","ETHUSD",1761573144364,0.16925,4179.9,4179.6,1.65297114]
["bitfinex","ETHUSD",1761573144565,0.0025,4180.0,4179.4,2.14091802]
["bitfinex","ETHUSD",1761573144871,0.0025,4180.0,4179.6,2.14091802]
["bitfinex","ETHUSD",1761573145199,0.0025,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1761573146054,0.0025,4180.0,4179.8,2.14191802]
["bitfinex","ETHUSD",1761573146382,0.0025,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1761573146578,0.0025,4180.0,4179.9,2.87099181]
["bitfinex","ETHUSD",1761573146884,0.01,4181.9,4179.9,0.47859008]
["bitfinex","ETHUSD",1761573147197,2.52056975,4181.4,4181.1,1.65075259]
["bitfinex","ETHUSD",1761573147359,3.34831719,4181.8,4181.1,1.65075259]
["bitfinex","ETHUSD",1761573147360,2.39142911,4181.6,4181.1,0.61970722]
["bitfinex","ETHUSD",1761573147553,4.45379509,4181.1,4181.0,0.51970722]
["bitfinex","ETHUSD",1761573147789,2.39202743,4180.6,4180.4,1.23892737]
["bitfinex","ETHUSD",1761573148088,2.39202743,4180.6,4179.8,0.001]
["bitfinex","ETHUSD",1761573148089,1.5552,4180.4,4180.0,0.82640011]
["bitfinex","ETHUSD",1761573148276,2.40131023,4181.9,4179.8,0.001]
["bitfinex","ETHUSD",1761573148277,0.50688,4181.7,4180.2,0.82640011]
["bitfinex","ETHUSD",1761573148477,2.39200484,4180.6,4180.3,0.82640011]
["bitfinex","ETHUSD",1761573148676,2.39211558,4180.4,4180.3,1.23892737]
["bitfinex","ETHUSD",1761573148876,2.39211351,4180.5,4179.8,1.65175259]
["bitfinex","ETHUSD",1761573149094,2.39218334,4180.3,4179.8,1.65175259]
["bitfinex","ETHUSD",1761573149392,0.47841979,4180.3,4180.2,1.2410278]
["bitfinex","ETHUSD",1761573149555,2.39142911,4181.6,4180.0,1.65075259]
["bitfinex","ETHUSD",1761573149760,2.39182951,4180.9,4180.8,0.82725039]
["bitfinex","ETHUSD",1761573149996,2.39188672,4180.8,4180.7,0.82725039]
["bitfinex","ETHUSD",1761573150368,2.39200114,4180.6,4180.4,0.82725039]
["bitfinex","ETHUSD",1761573150555,2.89829898,4181.7,4179.8,0.001]
["bitfinex","ETHUSD",1761573150556,0.01,4182.9,4180.3,0.82725039]
["bitfinex","ETHUSD",1761573150762,0.01,4182.9,4180.8,0.8274009]
["bitfinex","ETHUSD",1761573150763,2.3917723,4181.0,4180.8,0.8274009]
["bitfinex","ETHUSD",1761573150975,2.39098108,4182.4,4180.7,1.24087558]
["bitfinex","ETHUSD",1761573151215,0.01,4184.9,4181.3,0.82701187]
["bitfinex","ETHUSD",1761573151364,0.01,4184.9,4179.8,0.001]
["bitfinex","ETHUSD",1761573151365,0.01,4184.9,4182.6,1.08282808]
["bitfinex","ETHUSD",1761573151686,0.0242,4184.9,4184.4,0.82701187]
["bitfinex","ETHUSD",1761573151889,0.0242,4184.9,4183.6,1.65075259]
["bitfinex","ETHUSD",1761573151890,2.38968287,4184.7,4183.9,0.82701187]
["bitfinex","ETHUSD",1761573152200,6.03138829,4184.6,4183.0,0.82701187]
["bitfinex","ETHUSD",1761573152401,6.03138829,4184.6,4181.4,3.01915004]
["bitfinex","ETHUSD",1761573152402,1.5552,4184.5,4182.6,0.82701187]
["bitfinex","ETHUSD",1761573152587,2.39057158,4183.1,4183.0,0.82701187]
["bitfinex","ETHUSD",1761573152897,2.39070471,4182.9,4182.5,0.82701187]
["bitfinex","ETHUSD",1761573153118,2.39023441,4183.7,4182.5,0.82701187]
["bitfinex","ETHUSD",1761573153266,0.0242,4184.9,4182.8,0.82701187]
["bitfinex","ETHUSD",1761573153606,0.0142,4184.5,4182.8,0.82701187]
["bitfinex","ETHUSD",1761573153817,0.0142,4184.5,4181.2,2.3916372]
["bitfinex","ETHUSD",1761573153818,2.41,4184.4,4182.9,0.82701187]
["bitfinex","ETHUSD",1761573153966,2.3899179,4184.3,4183.1,0.82701187]
["bitfinex","ETHUSD",1761573154164,2.39005883,4184.0,4183.4,0.82701187]
["bitfinex","ETHUSD",1761573154365,0.0142,4184.5,4183.6,0.82701187]
["bitfinex","ETHUSD",1761573154604,0.01,4184.9,4184.1,0.82701187]
["bitfinex","ETHUSD",1761573154765,0.01,4184.9,4184.7,0.82524889]
["bitfinex","ETHUSD",1761573154970,0.01,4184.9,4184.8,0.4955553]
["bitfinex","ETHUSD",1761573155172,0.01,4184.9,4184.8,1.3210819]
["bitfinex","ETHUSD",1761573155475,0.01,4184.9,4184.8,0.4955553]
["bitfinex","ETHUSD",1761573155675,0.01,4185.9,4184.8,0.9552553]
["bitfinex","ETHUSD",1761573155996,2.38820579,4187.3,4185.7,0.2344]
["bitfinex","ETHUSD",1761573156168,0.0167,4187.6,4186.4,0.82426058]
["bitfinex","ETHUSD",1761573156368,2.38857306,4186.6,4186.5,0.4943955]
["bitfinex","ETHUSD",1761573156599,2.38925789,4185.4,4185.3,0.82426058]
["bitfinex","ETHUSD",1761573156786,3.34525789,4185.4,4185.3,0.49476527]
["bitfinex","ETHUSD",1761573156990,3.68551088,4185.4,4185.3,0.49476527]
["bitfinex","ETHUSD",1761573157191,0.0142,4186.3,4184.4,0.02389828]
["bitfinex","ETHUSD",1761573157384,0.956,4186.2,4184.8,0.82426058]
["bitfinex","ETHUSD",1761573157574,2.38880129,4186.2,4184.9,0.49514819]
["bitfinex","ETHUSD",1761573157789,2.38942916,4185.1,4185.0,0.49520747]
["bitfinex","ETHUSD",1761573158180,2.39006798,4184.0,4183.5,0.82426058]
["bitfinex","ETHUSD",1761573158510,3.34585504,4184.4,4184.1,0.01]
["bitfinex","ETHUSD",1761573158675,3.345886,4184.3,4184.2,0.49528777]
["bitfinex","ETHUSD",1761573159194,2.389886,4184.3,4184.1,0.01]
["bitfinex","ETHUSD",1761573159397,2.38985504,4184.4,4184.2,0.49627395]
["bitfinex","ETHUSD",1761573159705,2.38985504,4184.4,4184.3,0.49627395]
["bitfinex","ETHUSD",1761573159917,3.44711471,4184.4,4184.3,0.49627395]
["bitfinex","ETHUSD",1761573160127,1.05725967,4184.4,4184.1,0.01]
["bitfinex","ETHUSD",1761573160274,6.73160869,4184.8,4184.2,0.49695647]
["bitfinex","ETHUSD",1761573160470,2.38971466,4184.6,4184.3,0.49695647]
["bitfinex","ETHUSD",1761573160715,2.38988401,4184.4,4184.1,0.01]
["bitfinex","ETHUSD",1761573160929,2.3895559,4184.9,4184.2,0.49689804]
["bitfinex","ETHUSD",1761573161213,2.39841343,4186.9,4184.3,0.5207969]
["bitfinex","ETHUSD",1761573161427,0.0142,4186.3,4184.4,0.49689804]
["bitfinex","ETHUSD",1761573161572,2.38885836,4186.1,4184.5,0.49689804]
["bitfinex","ETHUSD",1761573161777,2.38919785,4185.6,4184.6,0.49769412]
["bitfinex","ETHUSD",1761573161997,2.38931498,4185.3,4184.1,0.01]
["bitfinex","ETHUSD",1761573162227,0.956,4185.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573162423,2.38994311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573162929,8.18694311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573163130,8.16874311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573163331,7.21574311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573163534,2.38874311,4184.2,4184.1,0.51159903]
["bitfinex","ETHUSD",1761573163836,8.6486033,4184.2,4184.1,0.51159903]
["bitfinex","ETHUSD",1761573164049,8.6486033,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573164204,2.8808033,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573164403,8.6608033,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573164628,2.39051443,4183.2,4183.1,0.01]
["bitfinex","ETHUSD",1761573164828,0.47786019,4184.2,4183.1,0.51184604]
["bitfinex","ETHUSD",1761573165128,2.3903421,4183.6,4183.2,0.50184604]
["bitfinex","ETHUSD",1761573165439,3.94471163,4185.0,4183.3,0.50184604]
["bitfinex","ETHUSD",1761573165440,2.38948626,4185.0,4183.3,0.50184604]
["bitfinex","ETHUSD",1761573165612,2.38948626,4185.0,4183.1,0.01]
["bitfinex","ETHUSD",1761573165613,2.39034301,4183.5,4183.4,0.50184604]
["bitfinex","ETHUSD",1761573165814,0.0142,4184.7,4183.4,0.50184604]
["bitfinex","ETHUSD",1761573166124,2.39028587,4183.6,4183.5,0.50184604]
["bitfinex","ETHUSD",1761573166907,0.0142,4184.7,4183.5,0.50184604]
["bitfinex","ETHUSD",1761573167116,0.25457123,4184.7,4183.6,0.50184604]
["bitfinex","ETHUSD",1761573167460,2.39017161,4183.8,4183.7,0.50184604]
["bitfinex","ETHUSD",1761573167914,8.15617161,4183.8,4183.7,0.50184604]
["bitfinex","ETHUSD",1761573168513,8.15617161,4183.8,4183.1,0.83426058]
["bitfinex","ETHUSD",1761573168514,2.39022874,4183.7,4183.1,0.01]
["bitfinex","ETHUSD",1761573168714,2.39045729,4183.3,4183.2,0.50258389]
["bitfinex","ETHUSD",1761573168918,2.39040387,4183.4,4183.2,0.50258389]
["bitfinex","ETHUSD",1761573169124,4.803,4183.7,4183.3,0.50258389]
["bitfinex","ETHUSD",1761573169322,5.759,4183.7,4183.4,0.50258389]
["bitfinex","ETHUSD",1761573169522,5.759,4183.7,4183.5,0.50260535]
["bitfinex","ETHUSD",1761573169837,0.01,4185.9,4183.7,1.5552]
["bitfinex","ETHUSD",1761573170039,0.01,4185.9,4185.3,0.83689201]
["bitfinex","ETHUSD",1761573170338,2.38920081,4185.5,4185.4,0.50256418]
["bitfinex","ETHUSD",1761573170639,8.18320081,4185.5,4185.4,0.50256418]
["bitfinex","ETHUSD",1761573170848,2.38920081,4185.5,4185.4,0.50256418]
["bitfinex","ETHUSD",1761573171310,0.01,4185.9,4185.4,0.50256418]
["bitfinex","ETHUSD",1761573171505,0.01,4185.9,4185.6,1.25533802]
["bitfinex","ETHUSD",1761573171802,2.39054575,4187.6,4185.7,0.50256418]
["bitfinex","ETHUSD",1761573171803,2.38867525,4186.5,4185.7,0.50256418]
["bitfinex","ETHUSD",1761573172004,0.0025,4187.6,4186.3,0.83605266]
["bitfinex","ETHUSD",1761573172239,2.3880629,4187.5,4185.1,5.24005266]
["bitfinex","ETHUSD",1761573172422,0.0025,4187.6,4185.8,3.22503714]
["bitfinex","ETHUSD",1761573172423,2.388347,4187.0,4185.8,3.22503714]
["bitfinex","ETHUSD",1761573172715,0.0025,4187.6,4185.9,0.50145298]
["bitfinex","ETHUSD",1761573172930,2.3883986,4187.0,4186.0,0.50145298]
["bitfinex","ETHUSD",1761573173130,5.793,4187.0,4186.1,0.50145298]
["bitfinex","ETHUSD",1761573173331,2.39840786,4186.9,4186.2,0.50145298]
["bitfinex","ETHUSD",1761573173537,0.01,4186.9,4186.3,0.50145298]
["bitfinex","ETHUSD",1761573173741,0.01,4186.9,4186.4,0.50145298]
["bitfinex","ETHUSD",1761573173925,0.8291292,4186.9,4185.5,0.83605266]
["bitfinex","ETHUSD",1761573174128,2.38845896,4186.8,4185.6,0.50147659]
["bitfinex","ETHUSD",1761573174440,2.38881741,4186.2,4185.7,0.50147659]
["bitfinex","ETHUSD",1761573174639,0.955,4186.4,4185.5,2.38916037]
["bitfinex","ETHUSD",1761573174856,0.01,4186.9,4186.0,2.3889073]
["bitfinex","ETHUSD",1761573175004,0.01,4186.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1761573175005,0.01,4186.9,4186.1,0.50164458]
["bitfinex","ETHUSD",1761573175209,0.01,4186.9,4185.5,0.47785324]
["bitfinex","ETHUSD",1761573175505,4.83,4186.8,4185.6,0.50186987]
["bitfinex","ETHUSD",1761573175711,2.38913732,4185.7,4184.4,0.83605266]
["bitfinex","ETHUSD",1761573175927,3.224,4185.8,4184.6,2.38967739]
["bitfinex","ETHUSD",1761573176124,4.512,4185.8,4184.7,0.50216849]
["bitfinex","ETHUSD",1761573176306,5.467,4185.8,4184.8,0.50216849]
["bitfinex","ETHUSD",1761573176507,0.78559643,4185.7,4184.9,0.50216849]
["bitfinex","ETHUSD",1761573176749,2.38914373,4185.6,4184.1,0.01]
["bitfinex","ETHUSD",1761573176927,0.78559643,4185.7,4184.2,0.50270068]
["bitfinex","ETHUSD",1761573177128,2.38955765,4184.9,4184.3,0.50270068]
["bitfinex","ETHUSD",1761573177329,2.38977177,4184.5,4184.4,0.50270068]
["bitfinex","ETHUSD",1761573177538,2.38994311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573178333,8.16594311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573178545,9.22152031,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573179445,1.0555772,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573179668,8.15894311,4184.2,4184.1,0.01]
["bitfinex","ETHUSD",1761573179969,6.922,4187.9,4184.2,0.50688]
["bitfinex","ETHUSD",1761573180272,0.955,4187.4,4185.3,0.83605266]
["bitfinex","ETHUSD",1761573180564,2.38890051,4186.1,4185.4,0.50437726]
["bitfinex","ETHUSD",1761573180783,4.832,4186.1,4185.5,0.50437726]
["bitfinex","ETHUSD",1761573180931,0.0025,4187.6,4185.6,0.50437726]
["bitfinex","ETHUSD",1761573181132,0.0025,4187.6,4185.7,0.50437726]
["bitfinex","ETHUSD",1761573181384,5.785,4186.8,4185.8,1.34042992]
["bitfinex","ETHUSD",1761573181676,0.5795,4186.8,4186.1,0.83605266]
["bitfinex","ETHUSD",1761573181970,4.828,4186.7,4186.2,0.50437726]
["bitfinex","ETHUSD",1761573182130,4.828,4186.7,4185.4,0.83605266]
["bitfinex","ETHUSD",1761573182131,2.38857306,4186.6,4185.4,0.83605266]
["bitfinex","ETHUSD",1761573182333,2.38857306,4186.6,4184.4,2.38981632]
["bitfinex","ETHUSD",1761573182334,2.38914373,4185.6,4185.5,0.50547398]
["bitfinex","ETHUSD",1761573182531,5.782,4185.6,4183.6,0.83605266]
["bitfinex","ETHUSD",1761573182757,1.5552,4186.5,4184.2,0.50597914]
["bitfinex","ETHUSD",1761573182957,4.87237731,4186.4,4184.3,0.50597914]
["bitfinex","ETHUSD",1761573183155,2.38944102,4185.1,4184.4,0.50597914]
["bitfinex","ETHUSD",1761573183358,5.783,4185.4,4184.5,0.50597914]
["bitfinex","ETHUSD",1761573183566,0.39437731,4186.4,4184.6,0.50597914]
["bitfinex","ETHUSD",1761573183567,2.38885178,4186.2,4184.6,0.50597914]
["bitfinex","ETHUSD",1761573183766,0.39437731,4186.4,4184.7,0.52987571]
["bitfinex","ETHUSD",1761573183948,0.01,4186.9,4184.8,0.50597914]
["bitfinex","ETHUSD",1761573184271,2.38874524,4186.3,4184.9,0.50597914]
["bitfinex","ETHUSD",1761573184484,2.38868113,4186.5,4185.4,2.38923554]
["bitfinex","ETHUSD",1761573184785,5.785,4186.5,4185.5,0.50597914]
["bitfinex","ETHUSD",1761573184935,5.785,4186.5,4184.5,0.83605266]
["bitfinex","ETHUSD",1761573185269,2.38917456,4185.6,4184.1,0.011]
["bitfinex","ETHUSD",1761573185693,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573186972,7.21594311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573187491,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573187789,8.17094311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573188290,2.38889522,4186.1,4184.1,0.011]
["bitfinex","ETHUSD",1761573188492,2.38863012,4186.5,4184.1,0.011]
["bitfinex","ETHUSD",1761573188798,0.01,4186.9,4184.2,0.50600448]
["bitfinex","ETHUSD",1761573188799,0.50688,4186.3,4184.2,0.50600448]
["bitfinex","ETHUSD",1761573189009,2.89573836,4186.1,4184.3,0.50600448]
["bitfinex","ETHUSD",1761573189337,0.01,4186.9,4184.1,0.011]
["bitfinex","ETHUSD",1761573189459,2.38922233,4185.5,4184.5,2.3897682]
["bitfinex","ETHUSD",1761573189665,3.224,4185.4,4184.6,1.34195864]
["bitfinex","ETHUSD",1761573189884,7.20636625,4185.3,4184.7,0.50590598]
["bitfinex","ETHUSD",1761573190093,7.20636625,4185.3,4184.5,0.83605266]
["bitfinex","ETHUSD",1761573190094,0.72063663,4185.2,4184.8,0.50582342]
["bitfinex","ETHUSD",1761573190390,0.72063663,4185.2,4184.4,0.83605266]
["bitfinex","ETHUSD",1761573190391,5.77,4185.1,4184.9,0.50582342]
["bitfinex","ETHUSD",1761573190593,1.639,4185.0,4184.4,2.38982578]
["bitfinex","ETHUSD",1761573190799,1.639,4185.0,4184.5,0.5058422]
["bitfinex","ETHUSD",1761573191008,1.639,4185.0,4184.1,2.40099476]
["bitfinex","ETHUSD",1761573191009,1.639,4185.0,4184.6,0.5058422]
["bitfinex","ETHUSD",1761573191307,2.3894247,4185.2,4184.7,0.5058422]
["bitfinex","ETHUSD",1761573191505,2.534,4187.4,4184.8,0.5058422]
["bitfinex","ETHUSD",1761573191506,2.38851601,4186.7,4184.8,0.5058422]
["bitfinex","ETHUSD",1761573191660,2.38941724,4185.2,4184.9,0.5058422]
["bitfinex","ETHUSD",1761573191863,5.764,4185.1,4185.0,0.5058422]
["bitfinex","ETHUSD",1761573192513,2.38897359,4185.9,4185.0,0.5058422]
["bitfinex","ETHUSD",1761573192809,2.38926583,4185.4,4185.1,0.5058422]
["bitfinex","ETHUSD",1761573192966,8.14931912,4185.3,4184.3,0.83605266]
["bitfinex","ETHUSD",1761573193176,1.05384631,4185.3,4184.4,0.50559987]
["bitfinex","ETHUSD",1761573193382,3.4,4185.2,4184.5,0.50559987]
["bitfinex","ETHUSD",1761573193583,3.4,4185.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573193584,3.4,4185.2,4184.6,0.50559987]
["bitfinex","ETHUSD",1761573193785,1.5552,4186.4,4184.1,0.011]
["bitfinex","ETHUSD",1761573194001,2.38966466,4184.7,4184.2,0.50586029]
["bitfinex","ETHUSD",1761573194197,4.65,4184.6,4184.3,0.50586029]
["bitfinex","ETHUSD",1761573194384,4.797,4184.6,4184.1,0.011]
["bitfinex","ETHUSD",1761573194562,4.797,4184.5,4184.1,0.011]
["bitfinex","ETHUSD",1761573194769,5.51567312,4184.5,4184.1,0.011]
["bitfinex","ETHUSD",1761573195067,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573195272,8.13994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573196010,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573196304,8.14294311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573196508,3.51508762,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573196666,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573196882,0.71867312,4184.5,4184.1,0.011]
["bitfinex","ETHUSD",1761573197086,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573197311,0.01,4186.9,4184.1,0.011]
["bitfinex","ETHUSD",1761573197494,2.129,4186.5,4184.1,0.011]
["bitfinex","ETHUSD",1761573197698,2.129,4186.5,4184.2,0.50609104]
["bitfinex","ETHUSD",1761573197907,2.3898322,4184.4,4184.1,0.011]
["bitfinex","ETHUSD",1761573198117,2.38994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573198487,8.13994311,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573198687,9.19292116,4184.2,4184.1,0.011]
["bitfinex","ETHUSD",1761573199089,9.69980116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573199341,5.50500116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573199690,9.69780116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573200001,3.94980116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573200539,13.78600116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573201090,12.83100116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573201440,9.18992116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573201737,3.44292116,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573201886,8.14294311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573202220,8.14214311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573202423,2.38978709,4184.5,4184.1,1e-08]
["bitfinex","ETHUSD",1761573202614,2.38985337,4184.4,4184.1,1e-08]
["bitfinex","ETHUSD",1761573202812,4.66589054,4184.3,4184.1,1e-08]
["bitfinex","ETHUSD",1761573203015,2.38994311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573203526,8.14594311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1761573203994,2.39005298,4184.1,4183.1,1.99738336]
["bitfinex","ETHUSD",1761573204197,8.14595102,4184.2,4183.1,1.99738336]
["bitfinex","ETHUSD",1761573204525,8.14595102,4184.2,4182.4,0.955]
["bitfinex","ETHUSD",1761573204526,2.39034289,4183.6,4182.6,2.39081134]
["bitfinex","ETHUSD",1761573204730,4.798,4183.5,4182.7,0.50662991]
["bitfinex","ETHUSD",1761573204927,4.798,4183.5,4182.8,0.50662991]
["bitfinex","ETHUSD",1761573205126,4.798,4183.5,4182.1,2.4011378]
["bitfinex","ETHUSD",1761573205327,3.34540015,4183.4,4182.2,0.5067399]
["bitfinex","ETHUSD",1761573205637,0.80106225,4184.3,4182.1,2.40113578]
["bitfinex","ETHUSD",1761573205638,0.80106225,4184.3,4183.1,2.39056324]
["bitfinex","ETHUSD",1761573205791,4.791,4184.3,4183.2,0.5067399]
["bitfinex","ETHUSD",1761573205994,4.791,4184.3,4182.2,0.83605266]
["bitfinex","ETHUSD",1761573206199,2.39047763,4183.3,4182.3,0.50680471]
["bitfinex","ETHUSD",1761573206493,1.5552,4185.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573206494,0.01,4184.9,4182.6,2.39085693]
["bitfinex","ETHUSD",1761573206699,0.50688,4184.7,4182.7,0.50680471]
["bitfinex","ETHUSD",1761573206965,2.39029098,4183.6,4182.8,2.89750265]
["bitfinex","ETHUSD",1761573207247,2.39029098,4183.6,4182.7,2.39078788]
["bitfinex","ETHUSD",1761573207547,4.789,4183.9,4182.9,2.39068588]
["bitfinex","ETHUSD",1761573207748,2.39000424,4184.1,4183.3,2.39045446]
["bitfinex","ETHUSD",1761573207901,4.92400042,4184.0,4183.2,2.39051443]
["bitfinex","ETHUSD",1761573208101,4.92400042,4184.0,4183.2,2.3905004]
["bitfinex","ETHUSD",1761573208307,4.92400042,4184.0,4182.7,0.63352695]
["bitfinex","ETHUSD",1761573208636,4.92400042,4184.0,4182.4,2.39092183]
["bitfinex","ETHUSD",1761573208810,2.39041832,4183.4,4182.5,2.8978881]
["bitfinex","ETHUSD",1761573209011,0.47807033,4183.4,4182.6,0.50699124]
["bitfinex","ETHUSD",1761573209229,7.17433594,4183.6,4182.7,2.39077461]
["bitfinex","ETHUSD",1761573209547,0.23900042,4184.0,4182.6,2.39081245]
["bitfinex","ETHUSD",1761573209722,2.3903929,4183.5,4182.7,2.39079379]
["bitfinex","ETHUSD",1761573209921,2.3903929,4183.5,4182.1,0.64352695]
["bitfinex","ETHUSD",1761573209922,2.39041987,4183.4,4182.6,2.39084848]
["bitfinex","ETHUSD",1761573210356,2.39041987,4183.4,4182.7,2.39079454]
["bitfinex","ETHUSD",1761573210533,4.781,4183.5,4182.1,0.64352695]
["bitfinex","ETHUSD",1761573210855,4.541,4183.4,4182.6,2.39085003]
["bitfinex","ETHUSD",1761573211153,7.4810181,4183.4,4182.1,0.64352695]
["bitfinex","ETHUSD",1761573211355,2.39053105,4183.2,4182.2,2.89819367]
["bitfinex","ETHUSD",1761573211519,2.39053105,4183.2,4182.3,2.89808527]
["bitfinex","ETHUSD",1761573211838,2.39058278,4183.1,4182.4,0.50710793]
["bitfinex","ETHUSD",1761573212052,2.39058278,4183.1,4182.3,2.39101644]
["bitfinex","ETHUSD",1761573212372,1.01066115,4183.1,4182.4,0.50731054]
["bitfinex","ETHUSD",1761573212523,1.01066115,4183.1,4182.1,0.01]
["bitfinex","ETHUSD",1761573213024,3.40123286,4183.1,4182.1,0.01]
["bitfinex","ETHUSD",1761573213349,2.39103694,4182.3,4182.1,0.01]
["bitfinex","ETHUSD",1761573213568,4.768,4182.4,4182.1,0.01]
["bitfinex","ETHUSD",1761573213788,2.39108226,4182.3,4182.1,0.01]
["bitfinex","ETHUSD",1761573213925,7.15900346,4182.4,4182.1,0.01]
["bitfinex","ETHUSD",1761573214119,2.39108603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573214343,3.44159205,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573214967,8.10808603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573215671,8.10708603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573215879,7.15208603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573216177,8.10508603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573216577,2.534,4183.8,4182.1,0.01]
["bitfinex","ETHUSD",1761573216874,2.39028587,4183.6,4182.1,2.40113802]
["bitfinex","ETHUSD",1761573217042,5.306,4183.5,4182.1,0.01]
["bitfinex","ETHUSD",1761573217239,2.39085607,4182.7,4182.1,0.01]
["bitfinex","ETHUSD",1761573217439,2.39086776,4182.6,4182.1,0.01]
["bitfinex","ETHUSD",1761573217645,2.39086608,4182.6,4182.1,0.01]
["bitfinex","ETHUSD",1761573217892,0.2534,4183.7,4182.1,0.01]
["bitfinex","ETHUSD",1761573218045,2.39082238,4182.7,4182.1,0.01]
["bitfinex","ETHUSD",1761573218247,4.756,4182.9,4182.1,0.01]
["bitfinex","ETHUSD",1761573218493,4.756,4182.8,4182.1,0.01]
["bitfinex","ETHUSD",1761573218795,2.39108603,4182.2,4182.1,0.01]
["bitfinex","ETHUSD",1761573219009,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573219149,2.86929565,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573219545,7.62429565,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573220291,2.86929565,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573220583,7.14074585,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573220798,0.002,4184.2,4182.3,2.39098674]
["bitfinex","ETHUSD",1761573221000,0.956,4183.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573221162,2.3907492,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573221490,5.705,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573221693,2.96130229,4182.7,4182.1,0.011]
["bitfinex","ETHUSD",1761573221896,2.39097672,4182.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573222195,4.747,4182.7,4182.1,0.011]
["bitfinex","ETHUSD",1761573222565,7.1378146,4182.7,4182.1,0.011]
["bitfinex","ETHUSD",1761573222775,2.390451,4183.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573223092,2.3907513,4182.8,4182.1,2.40213313]
["bitfinex","ETHUSD",1761573223253,2.3907513,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573223254,2.86888379,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573223453,2.39099197,4182.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573223797,0.47813249,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573223999,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573224280,2.39090665,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573224482,2.39092504,4182.5,4182.1,0.011]
["bitfinex","ETHUSD",1761573224648,4.736,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573224847,2.39108192,4182.3,4182.1,0.011]
["bitfinex","ETHUSD",1761573225049,0.47819964,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573225281,4.734,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573225482,4.732,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573226752,2.39028603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573227470,2.39028587,4183.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573227671,2.39095074,4182.5,4182.1,0.011]
["bitfinex","ETHUSD",1761573227983,4.724,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573228164,7.58626661,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573228481,0.4724,4182.6,4182.1,0.4625]
["bitfinex","ETHUSD",1761573228689,7.11386188,4182.6,4182.1,0.4625]
["bitfinex","ETHUSD",1761573228886,2.39107498,4182.3,4182.1,0.011]
["bitfinex","ETHUSD",1761573229083,2.39098907,4182.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573229383,7.10792102,4182.5,4182.1,0.011]
["bitfinex","ETHUSD",1761573229586,4.717,4182.5,4182.1,0.011]
["bitfinex","ETHUSD",1761573229753,0.71079127,4182.4,4182.1,0.4625]
["bitfinex","ETHUSD",1761573229952,2.39107467,4182.3,4182.1,0.4625]
["bitfinex","ETHUSD",1761573230153,0.71079127,4182.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573230777,0.71079127,4182.4,4182.1,0.4625]
["bitfinex","ETHUSD",1761573231003,2.39064538,4183.0,4182.1,0.4625]
["bitfinex","ETHUSD",1761573231320,2.39000023,4184.1,4182.6,2.39081281]
["bitfinex","ETHUSD",1761573231611,2.39000023,4184.1,4182.7,0.96001848]
["bitfinex","ETHUSD",1761573231780,5.663,4184.0,4182.8,0.50851848]
["bitfinex","ETHUSD",1761573231980,2.39062873,4183.0,4182.3,3.02515127]
["bitfinex","ETHUSD",1761573232180,4.708,4183.4,4182.4,0.50851629]
["bitfinex","ETHUSD",1761573232419,0.4708,4183.4,4182.8,2.39073241]
["bitfinex","ETHUSD",1761573232593,0.002,4184.2,4183.3,0.2152]
["bitfinex","ETHUSD",1761573232785,2.39000023,4184.1,4183.3,0.2152]
["bitfinex","ETHUSD",1761573232979,4.705,4184.1,4183.3,0.6667]
["bitfinex","ETHUSD",1761573233316,7.09699008,4184.2,4183.5,2.39034135]
["bitfinex","ETHUSD",1761573233516,7.09699008,4184.2,4183.3,0.6667]
["bitfinex","ETHUSD",1761573233517,0.002,4184.2,4183.3,0.6667]
["bitfinex","ETHUSD",1761573233684,0.002,4184.2,4183.4,0.50825866]
["bitfinex","ETHUSD",1761573233886,2.39028587,4183.6,4183.5,0.50825866]
["bitfinex","ETHUSD",1761573234201,2.39073581,4182.9,4182.2,0.63412842]
["bitfinex","ETHUSD",1761573234401,0.23907358,4182.8,4182.3,2.89972317]
["bitfinex","ETHUSD",1761573234714,2.39067468,4183.0,4182.4,0.96019813]
["bitfinex","ETHUSD",1761573234918,2.39072358,4182.9,4182.5,0.50869813]
["bitfinex","ETHUSD",1761573235114,2.39072358,4182.9,4182.1,3.35812753]
["bitfinex","ETHUSD",1761573235115,4.699,4183.1,4182.1,0.011]
["bitfinex","ETHUSD",1761573235301,2.39102885,4182.3,4182.2,0.50886605]
["bitfinex","ETHUSD",1761573235506,2.39084829,4182.7,4182.1,0.011]
["bitfinex","ETHUSD",1761573235713,0.0161,4184.2,4182.2,0.50888892]
["bitfinex","ETHUSD",1761573235877,0.0141,4184.1,4182.2,0.50888892]
["bitfinex","ETHUSD",1761573236079,0.15713,4184.0,4182.3,0.96038892]
["bitfinex","ETHUSD",1761573236438,2.39046057,4183.3,4182.5,2.39086947]
["bitfinex","ETHUSD",1761573236739,4.697,4183.9,4182.6,0.50888892]
["bitfinex","ETHUSD",1761573236740,2.39017161,4183.8,4182.6,0.50888892]
["bitfinex","ETHUSD",1761573236895,5.652,4183.9,4182.1,0.011]
["bitfinex","ETHUSD",1761573237214,5.652,4183.8,4182.2,0.50885449]
["bitfinex","ETHUSD",1761573237415,5.275323,4183.7,4182.3,0.50885449]
["bitfinex","ETHUSD",1761573237618,2.39086248,4182.6,4182.4,0.50885449]
["bitfinex","ETHUSD",1761573237918,2.39086248,4182.6,4182.1,0.4625]
["bitfinex","ETHUSD",1761573238116,2.39081761,4182.7,4182.2,0.50905278]
["bitfinex","ETHUSD",1761573238315,0.0141,4183.9,4182.1,0.4625]
["bitfinex","ETHUSD",1761573238527,8.03628587,4183.6,4182.2,0.50920966]
["bitfinex","ETHUSD",1761573238837,8.03628587,4183.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573238838,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573239043,2.3908002,4182.7,4182.1,0.011]
["bitfinex","ETHUSD",1761573239196,0.002,4183.5,4182.1,0.011]
["bitfinex","ETHUSD",1761573239397,5.643,4183.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573239596,2.39108517,4182.3,4182.1,0.011]
["bitfinex","ETHUSD",1761573239864,8.03148581,4183.3,4182.1,0.011]
["bitfinex","ETHUSD",1761573240132,2.39070744,4182.9,4182.1,0.011]
["bitfinex","ETHUSD",1761573240438,2.39097169,4182.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573240621,0.23909717,4182.4,4182.1,0.011]
["bitfinex","ETHUSD",1761573240937,2.39103819,4182.3,4182.1,0.011]
["bitfinex","ETHUSD",1761573241339,2.39091699,4182.5,4182.1,0.011]
["bitfinex","ETHUSD",1761573241636,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573242728,8.02308603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573244550,2.39040015,4183.4,4182.1,0.2262]
["bitfinex","ETHUSD",1761573244695,0.956,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573245032,2.39085736,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573245419,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573245731,8.01408603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573245947,9.05459583,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573246651,3.43159583,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573246949,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573247157,8.00908603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573247471,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573247915,2.39040015,4183.4,4182.1,0.4844]
["bitfinex","ETHUSD",1761573248116,2.39096052,4182.5,4182.1,0.4844]
["bitfinex","ETHUSD",1761573248748,2.39108603,4182.2,4182.1,0.4844]
["bitfinex","ETHUSD",1761573249059,0.47820581,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573249232,2.86929184,4182.2,4182.1,0.4844]
["bitfinex","ETHUSD",1761573249420,2.39103424,4182.3,4182.1,0.4844]
["bitfinex","ETHUSD",1761573249617,4.655,4182.6,4182.1,0.4844]
["bitfinex","ETHUSD",1761573249828,2.39107158,4182.3,4182.1,0.4844]
["bitfinex","ETHUSD",1761573250346,2.39097595,4182.4,4182.1,0.4844]
["bitfinex","ETHUSD",1761573250664,2.39097132,4182.5,4182.1,0.4844]
["bitfinex","ETHUSD",1761573251045,2.38995667,4184.2,4182.1,0.4844]
["bitfinex","ETHUSD",1761573251222,2.39074003,4182.9,4182.1,2.87553002]
["bitfinex","ETHUSD",1761573251575,4.65,4183.0,4182.1,0.4844]
["bitfinex","ETHUSD",1761573251714,2.39074304,4182.8,4182.1,0.011]
["bitfinex","ETHUSD",1761573251920,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573252141,7.03908603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573252450,7.03908603,4182.2,4182.1,0.4844]
["bitfinex","ETHUSD",1761573252649,2.39108603,4182.2,4182.1,0.4844]
["bitfinex","ETHUSD",1761573254643,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573254844,0.47813322,4182.9,4182.1,0.4844]
["bitfinex","ETHUSD",1761573255078,4.64,4182.8,4182.1,0.4844]
["bitfinex","ETHUSD",1761573255277,2.39106968,4182.3,4182.1,0.4844]
["bitfinex","ETHUSD",1761573255455,2.39108442,4182.3,4182.1,0.4844]
["bitfinex","ETHUSD",1761573255668,4.64,4182.6,4182.1,0.4844]
["bitfinex","ETHUSD",1761573255895,2.39108603,4182.2,4182.1,0.4844]
["bitfinex","ETHUSD",1761573256376,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573256377,2.86929309,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573256678,4.636,4182.6,4182.1,0.011]
["bitfinex","ETHUSD",1761573257049,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573257486,7.02608603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573257990,4.632,4182.5,4182.1,0.4733]
["bitfinex","ETHUSD",1761573258309,0.002,4183.5,4182.1,0.4733]
["bitfinex","ETHUSD",1761573258579,0.002,4182.2,4182.1,2.8644432]
["bitfinex","ETHUSD",1761573258766,0.002,4182.2,4182.1,2.92770928]
["bitfinex","ETHUSD",1761573259348,0.002,4182.7,4182.2,2.39108603]
["bitfinex","ETHUSD",1761573259550,0.002,4183.5,4182.6,0.2366]
["bitfinex","ETHUSD",1761573259781,0.002,4183.5,4182.7,0.635809]
["bitfinex","ETHUSD",1761573260085,0.002,4183.5,4182.7,1.098109]
["bitfinex","ETHUSD",1761573260383,0.002,4183.5,4182.8,0.67937617]
["bitfinex","ETHUSD",1761573260588,0.002,4183.5,4182.8,0.4623]
["bitfinex","ETHUSD",1761573260962,2.39051793,4183.2,4182.8,0.4623]
["bitfinex","ETHUSD",1761573261898,2.39058722,4183.1,4182.8,0.4623]
["bitfinex","ETHUSD",1761573262072,0.002,4183.5,4182.8,0.4623]
["bitfinex","ETHUSD",1761573262276,0.002,4183.5,4182.6,0.2366]
["bitfinex","ETHUSD",1761573262595,5.33243059,4183.4,4182.6,0.2366]
["bitfinex","ETHUSD",1761573262965,4.628,4183.3,4182.6,0.2366]
["bitfinex","ETHUSD",1761573263173,2.3908002,4182.7,4182.6,0.2366]
["bitfinex","ETHUSD",1761573263498,5.584,4183.3,4182.3,0.2366]
["bitfinex","ETHUSD",1761573263672,2.39097169,4182.4,4182.3,0.2366]
["bitfinex","ETHUSD",1761573264500,1.5552,4184.1,4182.3,0.6989]
["bitfinex","ETHUSD",1761573264732,2.39069533,4182.9,4182.3,0.6989]
["bitfinex","ETHUSD",1761573264868,2.39069533,4182.9,4182.4,0.4623]
["bitfinex","ETHUSD",1761573265067,4.623,4183.3,4182.4,0.4623]
["bitfinex","ETHUSD",1761573265375,2.39040015,4183.4,4182.4,0.4623]
["bitfinex","ETHUSD",1761573265712,4.622,4183.2,4182.3,0.2366]
["bitfinex","ETHUSD",1761573265869,0.5578,4183.1,4182.3,0.2366]
["bitfinex","ETHUSD",1761573266067,2.39094456,4182.5,4182.3,0.2366]
["bitfinex","ETHUSD",1761573266378,2.39074206,4182.9,4182.3,0.2366]
["bitfinex","ETHUSD",1761573266694,2.39097169,4182.4,4182.3,0.2366]
["bitfinex","ETHUSD",1761573268200,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573268567,2.8692918,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573270184,0.5578,4183.1,4182.1,0.011]
["bitfinex","ETHUSD",1761573270499,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573270912,4.607,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573271069,6.99808603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573271501,2.39108603,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573271803,7.47629579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573274716,7.47529579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573274920,2.86929579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573275088,8.42729579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573276081,2.86929579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573276286,8.42249579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573276507,8.42149579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573276813,2.86849579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573277019,8.42049579,4182.2,4182.1,0.011]
["bitfinex","ETHUSD",1761573277320,8.42049579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573277536,13.01767579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573277890,2.86849579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573278097,8.42549579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573278511,2.86849579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573278824,8.42249579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573280520,8.41849579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573280813,2.86849579,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1761573281027,7.46149579,4182.2,4182.1,0.69890001]
["bitfinex","ETHUSD",1761573281222,0.85746257,4183.8,4182.1,0.69890001]
["bitfinex","ETHUSD",1761573281541,3.67159237,4184.0,4182.2,0.4623]
["bitfinex","ETHUSD",1761573281542,2.39010838,4184.0,4182.2,0.4623]
["bitfinex","ETHUSD",1761573281822,2.39069336,4182.9,4182.2,0.4623]
["bitfinex","ETHUSD",1761573282020,3.59375792,4182.8,4182.2,0.4623]
["bitfinex","ETHUSD",1761573282185,2.39075792,4182.8,4182.2,0.4623]
["bitfinex","ETHUSD",1761573282387,4.591,4182.7,4182.1,0.23660001]
["bitfinex","ETHUSD",1761573282606,2.39104975,4182.3,4182.1,0.23660001]
["bitfinex","ETHUSD",1761573282920,2.39105099,4182.3,4182.1,0.23660001]
["bitfinex","ETHUSD",1761573283122,2.39105099,4182.3,4182.1,0.69890001]
["bitfinex","ETHUSD",1761573283491,2.39099829,4182.4,4182.1,0.69890001]
["bitfinex","ETHUSD",1761573283686,4.589,4182.3,4182.2,0.4623]
["bitfinex","ETHUSD",1761573284290,2.39098386,4182.4,4182.2,0.4623]
["bitfinex","ETHUSD",1761573284494,2.39102885,4182.3,4182.2,0.4623]
["bitfinex","ETHUSD",1761573284739,2.39102885,4182.3,4182.1,0.23660001]
["bitfinex","ETHUSD",1761573284914,6.9769794,4182.4,4182.1,0.23660001]
["bitfinex","ETHUSD",1761573285287,4.584,4182.3,4182.2,0.4699]
["bitfinex","ETHUSD",1761573285525,0.002,4183.3,4182.2,0.4699]
["bitfinex","ETHUSD",1761573285726,2.39087456,4182.6,4182.2,0.4699]
["bitfinex","ETHUSD",1761573285900,2.39088439,4182.6,4182.2,0.4699]
["bitfinex","ETHUSD",1761573286109,2.39091954,4182.5,4182.2,0.4699]
["bitfinex","ETHUSD",1761573286615,6.9708988,4182.6,4182.2,0.4699]
["bitfinex","ETHUSD",1761573286814,2.39069483,4182.9,4182.2,0.4699]
["bitfinex","ETHUSD",1761573287028,4.578,4183.2,4182.2,0.4699]
["bitfinex","ETHUSD",1761573287205,2.40016854,4183.9,4182.2,2.86094554]
["bitfinex","ETHUSD",1761573287206,0.01,4183.9,4182.2,2.86094554]
["bitfinex","ETHUSD",1761573287425,2.39031011,4183.6,4182.9,2.39067375]
["bitfinex","ETHUSD",1761573287624,2.39024077,4183.7,4183.0,2.39061179]
["bitfinex","ETHUSD",1761573287826,0.01,4183.9,4182.8,13.6383158]
["bitfinex","ETHUSD",1761573288044,0.01,4183.9,4183.7,2.39022482]
["bitfinex","ETHUSD",1761573288241,0.01,4183.9,4183.8,2.86007161]
["bitfinex","ETHUSD",1761573288749,0.01,4183.9,4183.8,0.4699]
["bitfinex","ETHUSD",1761573289053,2.39028397,4183.7,4183.2,0.4699]
["bitfinex","ETHUSD",1761573289551,0.01,4183.9,4183.2,0.4699]
["bitfinex","ETHUSD",1761573289752,0.01,4183.9,4183.2,2.86036062]
["bitfinex","ETHUSD",1761573289914,0.01,4183.9,4183.3,2.39043752]
["bitfinex","ETHUSD",1761573290245,2.40012224,4183.9,4183.4,0.4699]
["bitfinex","ETHUSD",1761573290458,0.01,4183.9,4183.4,0.4699]
["bitfinex","ETHUSD",1761573290636,2.39018132,4183.8,4183.4,0.4699]
["bitfinex","ETHUSD",1761573290945,2.39017161,4183.8,4183.0,0.4699]
["bitfinex","ETHUSD",1761573291149,4.584,4183.9,4183.0,0.4699]
["bitfinex","ETHUSD",1761573291370,2.39027819,4183.7,4183.0,0.4699]
["bitfinex","ETHUSD",1761573291965,2.39029598,4183.6,4183.0,0.4699]
["bitfinex","ETHUSD",1761573292319,2.39034687,4183.5,4183.0,0.4699]
["bitfinex","ETHUSD",1761573292623,2.39022969,4183.7,4183.0,0.4699]
["bitfinex","ETHUSD",1761573293047,2.39028797,4183.6,4183.0,0.4699]
["bitfinex","ETHUSD",1761573293257,2.39044408,4183.4,4183.0,0.4699]
["bitfinex","ETHUSD",1761573293455,2.39028756,4183.6,4183.0,0.4699]
["bitfinex","ETHUSD",1761573293630,2.39028756,4183.6,4183.0,0.3616092]
["bitfinex","ETHUSD",1761573293832,2.39028756,4183.6,4182.9,2.39068514]
["bitfinex","ETHUSD",1761573294423,0.69701229,4183.8,4182.9,2.39068514]
["bitfinex","ETHUSD",1761573294424,2.39024256,4183.7,4182.9,2.39068514]
["bitfinex","ETHUSD",1761573294623,2.39029484,4183.6,4182.9,2.39068514]
["bitfinex","ETHUSD",1761573294824,2.39024103,4183.7,4182.9,2.39068514]
["bitfinex","ETHUSD",1761573295571,2.40011808,4183.9,4183.4,2.39035508]
["bitfinex","ETHUSD",1761573295572,0.01,4183.9,4183.4,2.39035508]
["bitfinex","ETHUSD",1761573295733,0.012,4183.9,4183.2,2.39051298]
["bitfinex","ETHUSD",1761573295933,0.012,4183.9,4183.4,2.39035427]
["bitfinex","ETHUSD",1761573296268,0.012,4183.9,4183.5,2.39033756]
["bitfinex","ETHUSD",1761573296445,0.012,4183.9,4183.3,2.39045382]
["bitfinex","ETHUSD",1761573296633,0.012,4183.9,4183.5,2.39029255]
["bitfinex","ETHUSD",1761573297035,0.012,4183.9,4183.6,0.4699]
["bitfinex","ETHUSD",1761573297962,0.012,4183.9,4183.7,2.39021742]
["bitfinex","ETHUSD",1761573298129,0.012,4183.9,4183.8,0.4699]
["bitfinex","ETHUSD",1761573298959,0.012,4183.9,4183.3,0.4699]
["bitfinex","ETHUSD",1761573299161,0.012,4183.9,4183.0,0.4709]
["bitfinex","ETHUSD",1761573299470,2.39024068,4183.7,4183.0,2.86152107]
["bitfinex","ETHUSD",1761573299676,0.012,4183.9,4183.0,0.4709]
["bitfinex","ETHUSD",1761573299878,0.012,4183.9,4183.1,0.4699]
["bitfinex","ETHUSD",1761573300032,2.39023405,4183.7,4183.1,0.4699]
["bitfinex","ETHUSD",1761573300237,0.012,4183.9,4183.1,0.4699]
["bitfinex","ETHUSD",1761573300438,2.40215319,4183.9,4183.2,2.39050323]
["bitfinex","ETHUSD",1761573300680,0.012,4183.9,4183.1,0.4699]
["bitfinex","ETHUSD",1761573300861,0.012,4183.9,4183.1,2.86046196]
["bitfinex","ETHUSD",1761573300862,0.0112,4183.9,4183.1,2.86046196]
["bitfinex","ETHUSD",1761573301049,0.0112,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761573301380,0.0112,4183.9,4183.2,0.4699]
["bitfinex","ETHUSD",1761573301672,0.0112,4183.9,4183.0,0.63458745]
["bitfinex","ETHUSD",1761573301673,2.39017161,4183.8,4183.0,0.001]
["bitfinex","ETHUSD",1761573301875,2.40131915,4183.9,4183.2,2.39045924]
["bitfinex","ETHUSD",1761573302240,0.0112,4183.9,4183.3,0.4699]
["bitfinex","ETHUSD",1761573302453,0.0112,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761573302691,0.0112,4183.9,4183.5,2.39029486]
["bitfinex","ETHUSD",1761573302859,0.25131521,4183.9,4183.0,0.001]
["bitfinex","ETHUSD",1761573303049,2.39029749,4183.6,4183.0,0.001]
["bitfinex","ETHUSD",1761573303257,0.0112,4183.9,4183.0,0.001]
["bitfinex","ETHUSD",1761573303258,2.39021239,4183.8,4183.0,0.001]
["bitfinex","ETHUSD",1761573303461,2.40133001,4183.9,4183.2,2.39046894]
["bitfinex","ETHUSD",1761573303704,2.39020218,4183.8,4183.0,0.4709]
["bitfinex","ETHUSD",1761573304003,0.0112,4183.9,4183.1,2.39057158]
["bitfinex","ETHUSD",1761573304162,2.39030426,4183.6,4183.0,0.4709]
["bitfinex","ETHUSD",1761573304350,0.24012146,4183.8,4183.0,0.4709]
["bitfinex","ETHUSD",1761573304554,0.24012146,4183.8,4183.0,0.001]
["bitfinex","ETHUSD",1761573304555,2.39040734,4183.4,4183.0,0.001]
["bitfinex","ETHUSD",1761573304783,2.39057158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573305352,0.24012146,4183.8,4183.0,0.001]
["bitfinex","ETHUSD",1761573305675,1.6931986,4186.5,4183.0,0.001]
["bitfinex","ETHUSD",1761573305676,2.39057158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573306262,5.88043891,4183.7,4183.0,0.001]
["bitfinex","ETHUSD",1761573306457,0.0993,4184.2,4183.0,0.001]
["bitfinex","ETHUSD",1761573306681,2.39044866,4183.4,4183.0,0.001]
["bitfinex","ETHUSD",1761573306885,2.39029737,4183.6,4183.0,0.001]
["bitfinex","ETHUSD",1761573307082,2.39054852,4183.2,4183.0,0.001]
["bitfinex","ETHUSD",1761573307283,2.48987158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573307671,2.39057158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573308071,2.99675158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573308690,7.06895158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573308996,8.01490159,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573310459,6.45970159,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573310873,16.51990159,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1761573311594,2.39156355,4181.4,4180.7,2.35492825]
["bitfinex","ETHUSD",1761573311795,4.563,4181.5,4180.1,1.08678745]
["bitfinex","ETHUSD",1761573311994,0.956,4181.8,4180.1,0.01]
["bitfinex","ETHUSD",1761573311995,2.39160069,4181.3,4180.1,0.01]
["bitfinex","ETHUSD",1761573312160,2.39200562,4180.6,4180.1,0.01]
["bitfinex","ETHUSD",1761573312373,2.39223003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761573313013,2.49183003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761573313200,0.0996,4181.8,4180.1,0.01]
["bitfinex","ETHUSD",1761573313391,2.3920074,4180.6,4180.1,0.01]
["bitfinex","ETHUSD",1761573313711,2.39223003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761573315380,2.49183003,4180.2,4180.1,0.01]
["bitfinex","ETHUSD",1761573316978,2.49183003,4180.2,4179.1,0.01]
["bitfinex","ETHUSD",1761573316979,2.39240173,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573317183,2.49140173,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573317390,2.39240173,4179.9,4179.4,0.2289]
["bitfinex","ETHUSD",1761573317589,0.1297,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573317790,2.39240173,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573317990,6.95640173,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573318214,7.08610173,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573318416,8.1295411,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573318627,8.6364211,4179.9,4179.1,0.01]
["bitfinex","ETHUSD",1761573318824,0.63558,4179.8,4178.1,0.01]
["bitfinex","ETHUSD",1761573319004,1.5552,4179.6,4178.1,0.01]
["bitfinex","ETHUSD",1761573319191,2.39297422,4178.9,4178.1,0.01]
["bitfinex","ETHUSD",1761573319404,2.39315059,4178.6,4178.1,0.01]
["bitfinex","ETHUSD",1761573319813,0.50688,4179.3,4178.1,0.01]
["bitfinex","ETHUSD",1761573319814,0.1287,4179.7,4178.1,0.01]
["bitfinex","ETHUSD",1761573320112,2.39307982,4178.8,4178.2,0.4665]
["bitfinex","ETHUSD",1761573320788,1.5552,4179.4,4178.1,0.01]
["bitfinex","ETHUSD",1761573320985,2.39337513,4178.2,4178.1,0.01]
["bitfinex","ETHUSD",1761573321413,2.39389079,4177.3,4177.2,0.1889]
["bitfinex","ETHUSD",1761573322606,2.39389079,4177.3,4177.2,0.6554]
["bitfinex","ETHUSD",1761573323128,4.565,4177.9,4177.2,0.1889]
["bitfinex","ETHUSD",1761573323336,2.989,4178.9,4177.3,0.4665]
["bitfinex","ETHUSD",1761573323337,2.39372121,4177.6,4177.3,0.4665]
["bitfinex","ETHUSD",1761573323491,2.39367753,4177.7,4177.3,0.4665]
["bitfinex","ETHUSD",1761573323829,2.39383348,4177.4,4177.2,0.1889]
["bitfinex","ETHUSD",1761573324026,2.39372306,4177.6,4177.2,0.6554]
["bitfinex","ETHUSD",1761573324199,2.39379289,4177.5,4177.2,0.1889]
["bitfinex","ETHUSD",1761573324387,2.39385741,4177.4,4177.2,0.1889]
["bitfinex","ETHUSD",1761573324790,2.39389079,4177.3,4177.2,0.1889]
["bitfinex","ETHUSD",1761573325006,2.39353367,4178.0,4176.9,0.2282]
["bitfinex","ETHUSD",1761573325240,4.566,4177.9,4176.9,0.6947]
["bitfinex","ETHUSD",1761573325633,2.39314809,4177.2,4176.9,0.6947]
["bitfinex","ETHUSD",1761573326627,4.567,4177.9,4176.9,0.6947]
["bitfinex","ETHUSD",1761573326843,2.39394809,4177.2,4176.6,0.2289]
["bitfinex","ETHUSD",1761573327049,2.39394809,4177.2,4176.7,0.4665]
["bitfinex","ETHUSD",1761573328350,0.76605337,4177.8,4176.7,0.4665]
["bitfinex","ETHUSD",1761573328510,0.76605337,4177.8,4176.7,2.86072402]
["bitfinex","ETHUSD",1761573328707,3.94803639,4179.2,4177.2,2.86042519]
["bitfinex","ETHUSD",1761573328708,0.1683,4178.9,4177.2,2.86042519]
["bitfinex","ETHUSD",1761573329023,0.50688,4179.2,4177.3,0.4665]
["bitfinex","ETHUSD",1761573329338,2.39327643,4178.4,4177.4,2.39379436]
["bitfinex","ETHUSD",1761573329540,2.39344175,4178.1,4177.4,2.39379436]
["bitfinex","ETHUSD",1761573329744,2.39344175,4178.1,4177.5,0.4665]
["bitfinex","ETHUSD",1761573329915,2.39350919,4178.0,4177.5,0.4665]
["bitfinex","ETHUSD",1761573330247,2.39394809,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761573330554,4.567,4177.9,4177.1,0.01]
["bitfinex","ETHUSD",1761573330839,2.39389218,4177.3,4177.1,0.01]
["bitfinex","ETHUSD",1761573331060,2.3934897,4178.0,4177.1,0.01]
["bitfinex","ETHUSD",1761573331225,2.39394054,4177.3,4177.1,0.01]
["bitfinex","ETHUSD",1761573331424,0.23934897,4177.9,4177.1,0.01]
["bitfinex","ETHUSD",1761573331714,2.39360428,4177.8,4177.1,0.01]
["bitfinex","ETHUSD",1761573331912,0.23934897,4177.9,4177.1,0.01]
["bitfinex","ETHUSD",1761573331913,2.39381764,4177.5,4177.1,0.01]
["bitfinex","ETHUSD",1761573332142,2.39384829,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761573332533,0.23934897,4177.9,4177.1,0.4765]
["bitfinex","ETHUSD",1761573332732,4.567,4178.2,4177.1,0.4765]
["bitfinex","ETHUSD",1761573332929,0.07,4178.4,4177.1,0.4775]
["bitfinex","ETHUSD",1761573333124,2.39347647,4178.1,4177.3,2.39385889]
["bitfinex","ETHUSD",1761573333326,2.39340325,4178.2,4177.3,2.39385146]
["bitfinex","ETHUSD",1761573333327,0.002,4178.2,4177.3,2.39385146]
["bitfinex","ETHUSD",1761573333556,2.39543081,4178.2,4177.4,0.4665]
["bitfinex","ETHUSD",1761573333886,0.002,4178.2,4177.4,0.4665]
["bitfinex","ETHUSD",1761573334029,0.002,4178.2,4177.1,0.968]
["bitfinex","ETHUSD",1761573334434,0.002,4178.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573334842,2.39359706,4177.9,4177.1,0.011]
["bitfinex","ETHUSD",1761573335063,2.39354599,4178.0,4177.1,0.011]
["bitfinex","ETHUSD",1761573335278,2.39376105,4177.6,4177.1,0.4775]
["bitfinex","ETHUSD",1761573335476,0.002,4178.2,4177.1,0.4775]
["bitfinex","ETHUSD",1761573335643,2.39360625,4177.8,4177.1,0.4775]
["bitfinex","ETHUSD",1761573336048,2.39373914,4177.6,4177.1,0.4775]
["bitfinex","ETHUSD",1761573336253,2.39357924,4177.9,4177.1,0.4775]
["bitfinex","ETHUSD",1761573336446,0.002,4178.2,4177.1,1.31706074]
["bitfinex","ETHUSD",1761573336646,0.002,4178.2,4177.2,0.02393948]
["bitfinex","ETHUSD",1761573336867,0.002,4178.2,4178.1,0.2289]
["bitfinex","ETHUSD",1761573337530,0.002,4178.2,4178.1,0.6954]
["bitfinex","ETHUSD",1761573339276,0.002,4178.2,4178.1,3.08883242]
["bitfinex","ETHUSD",1761573339565,0.002,4178.2,4178.1,3.63706951]
["bitfinex","ETHUSD",1761573341380,0.002,4178.2,4178.1,3.08883242]
["bitfinex","ETHUSD",1761573342379,0.002,4178.2,4178.1,7.65583242]
["bitfinex","ETHUSD",1761573343482,0.002,4178.2,4178.1,9.21103242]
["bitfinex","ETHUSD",1761573344281,0.002,4178.2,4178.1,7.65583242]
["bitfinex","ETHUSD",1761573344450,0.002,4178.2,4178.1,9.21103242]
["bitfinex","ETHUSD",1761573344653,0.002,4178.2,4178.1,11.38684655]
["bitfinex","ETHUSD",1761573345063,0.002,4178.2,4178.1,8.99559389]
["bitfinex","ETHUSD",1761573345272,0.002,4178.2,4178.1,3.72663768]
["bitfinex","ETHUSD",1761573345459,0.002,4178.2,4178.1,9.25063768]
["bitfinex","ETHUSD",1761573346073,0.002,4178.2,4178.1,3.72663768]
["bitfinex","ETHUSD",1761573346274,0.002,4178.2,4178.1,9.24963768]
["bitfinex","ETHUSD",1761573346591,0.002,4178.2,4178.1,10.16703242]
["bitfinex","ETHUSD",1761573346755,0.002,4178.2,4178.1,12.34274655]
["bitfinex","ETHUSD",1761573347495,0.002,4178.2,4178.1,10.54969389]
["bitfinex","ETHUSD",1761573347701,0.002,4178.2,4178.1,11.50669389]
["bitfinex","ETHUSD",1761573347997,0.002,4178.2,4178.1,4.42849389]
["bitfinex","ETHUSD",1761573348183,0.002,4178.2,4178.1,8.61183242]
["bitfinex","ETHUSD",1761573348564,0.002,4178.2,4178.1,9.25031351]
["bitfinex","ETHUSD",1761573348997,0.002,4178.2,4178.0,0.63848109]
["bitfinex","ETHUSD",1761573349196,0.002,4178.2,4177.8,4.7964]
["bitfinex","ETHUSD",1761573349497,0.002,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1761573349995,0.002,4178.2,4177.9,0.4577]
["bitfinex","ETHUSD",1761573350397,0.0012,4178.2,4177.9,0.4577]
["bitfinex","ETHUSD",1761573350601,0.0012,4178.2,4177.9,2.39352873]
["bitfinex","ETHUSD",1761573350773,0.0012,4178.2,4177.9,2.85122873]
["bitfinex","ETHUSD",1761573351099,0.0012,4178.2,4177.8,0.2304]
["bitfinex","ETHUSD",1761573351301,0.0012,4178.2,4177.2,0.63848109]
["bitfinex","ETHUSD",1761573351489,2.39355428,4177.9,4177.3,4.565]
["bitfinex","ETHUSD",1761573352102,0.24764428,4178.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573352305,2.39383246,4177.5,4177.2,4.565]
["bitfinex","ETHUSD",1761573352486,2.39372774,4177.6,4177.2,4.565]
["bitfinex","ETHUSD",1761573352692,2.39363622,4177.8,4177.2,4.565]
["bitfinex","ETHUSD",1761573352890,2.39375951,4177.6,4177.2,4.565]
["bitfinex","ETHUSD",1761573353276,0.23936362,4177.8,4177.2,4.565]
["bitfinex","ETHUSD",1761573353482,0.0012,4178.2,4177.2,6.95894675]
["bitfinex","ETHUSD",1761573353681,2.39361451,4177.8,4177.2,4.565]
["bitfinex","ETHUSD",1761573354004,2.39376576,4177.6,4177.2,4.565]
["bitfinex","ETHUSD",1761573354375,2.39367458,4177.7,4177.2,4.565]
["bitfinex","ETHUSD",1761573355500,2.39361761,4177.8,4177.1,0.011]
["bitfinex","ETHUSD",1761573356018,2.39361761,4177.8,4177.1,2.40499503]
["bitfinex","ETHUSD",1761573356223,0.47871156,4177.8,4177.2,2.39394801]
["bitfinex","ETHUSD",1761573356413,0.0012,4178.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573356618,2.39343242,4178.1,4177.1,2.40499172]
["bitfinex","ETHUSD",1761573356773,2.3935933,4177.9,4177.1,2.40499172]
["bitfinex","ETHUSD",1761573356975,2.39351381,4178.0,4177.1,2.40499172]
["bitfinex","ETHUSD",1761573357281,2.39343242,4178.1,4177.1,0.011]
["bitfinex","ETHUSD",1761573357498,2.39375228,4177.6,4177.1,0.011]
["bitfinex","ETHUSD",1761573358211,2.39367991,4177.7,4177.1,0.011]
["bitfinex","ETHUSD",1761573358424,0.23946324,4178.0,4177.1,0.011]
["bitfinex","ETHUSD",1761573358586,2.39376453,4177.6,4177.1,0.011]
["bitfinex","ETHUSD",1761573359185,2.39377801,4177.5,4177.1,0.011]
["bitfinex","ETHUSD",1761573360483,2.39371883,4177.7,4177.1,0.4687]
["bitfinex","ETHUSD",1761573360784,2.89634983,4177.7,4177.1,0.011]
["bitfinex","ETHUSD",1761573361320,2.39384077,4177.4,4177.1,0.011]
["bitfinex","ETHUSD",1761573361610,2.39378236,4177.5,4177.1,0.011]
["bitfinex","ETHUSD",1761573362181,0.50268068,4177.7,4177.1,0.011]
["bitfinex","ETHUSD",1761573362378,0.0012,4178.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573362612,0.0012,4178.2,4178.1,0.2304]
["bitfinex","ETHUSD",1761573362813,0.0012,4178.2,4178.1,0.6881]
["bitfinex","ETHUSD",1761573363013,0.0012,4178.2,4178.1,3.08153242]
["bitfinex","ETHUSD",1761573363213,0.0012,4178.2,4178.1,0.2304]
["bitfinex","ETHUSD",1761573363415,2.39377982,4177.5,4177.2,0.957]
["bitfinex","ETHUSD",1761573363614,0.33964882,4178.2,4177.2,0.957]
["bitfinex","ETHUSD",1761573363915,2.39366304,4177.7,4177.2,0.957]
["bitfinex","ETHUSD",1761573364117,0.33964882,4178.2,4176.9,5.0217]
["bitfinex","ETHUSD",1761573364524,0.24064882,4178.2,4176.9,5.0217]
["bitfinex","ETHUSD",1761573364724,2.39371335,4177.7,4177.0,2.39402952]
["bitfinex","ETHUSD",1761573365043,2.39367065,4177.7,4177.0,2.39402952]
["bitfinex","ETHUSD",1761573365236,2.39367065,4177.7,4177.0,2.39405885]
["bitfinex","ETHUSD",1761573365436,2.3936082,4177.8,4177.1,2.40498302]
["bitfinex","ETHUSD",1761573365637,0.0012,4178.2,4177.2,0.4563]
["bitfinex","ETHUSD",1761573365840,0.0012,4178.2,4177.7,2.39365236]
["bitfinex","ETHUSD",1761573366049,0.24064624,4178.2,4177.7,2.84995236]
["bitfinex","ETHUSD",1761573366348,0.24064624,4178.2,4177.2,0.4563]
["bitfinex","ETHUSD",1761573366516,0.0012,4178.2,4177.3,0.4802389]
["bitfinex","ETHUSD",1761573366715,0.0012,4178.2,4178.1,0.2374]
["bitfinex","ETHUSD",1761573367150,0.0012,4178.2,4177.9,4.564]
["bitfinex","ETHUSD",1761573367347,0.0012,4178.2,4177.6,0.4563]
["bitfinex","ETHUSD",1761573367651,0.0012,4178.2,4177.4,4.563]
["bitfinex","ETHUSD",1761573367950,0.0012,4178.2,4177.2,0.4563]
["bitfinex","ETHUSD",1761573368134,2.3945778,4178.2,4176.8,4.7919]
["bitfinex","ETHUSD",1761573368337,0.23945778,4178.1,4177.6,2.39369313]
["bitfinex","ETHUSD",1761573368536,0.0012,4178.2,4177.7,2.39360583]
["bitfinex","ETHUSD",1761573368711,0.0012,4178.2,4177.7,6.95660583]
["bitfinex","ETHUSD",1761573369040,0.0012,4178.2,4177.8,2.84987962]
["bitfinex","ETHUSD",1761573369347,0.0012,4178.2,4177.7,4.563]
["bitfinex","ETHUSD",1761573369549,0.0012,4178.2,4177.8,2.39356402]
["bitfinex","ETHUSD",1761573369717,0.0012,4178.2,4178.1,0.2374]
["bitfinex","ETHUSD",1761573370049,0.0012,4178.2,4178.1,3.08713242]
["bitfinex","ETHUSD",1761573370945,0.0012,4178.2,4177.8,2.39356273]
["bitfinex","ETHUSD",1761573371152,0.0012,4178.2,4177.9,2.84983449]
["bitfinex","ETHUSD",1761573371336,0.0012,4178.2,4177.9,0.4563]
["bitfinex","ETHUSD",1761573371847,0.0012,4178.2,4178.1,0.2374]
["bitfinex","ETHUSD",1761573372521,0.0012,4178.2,4177.6,0.001]
["bitfinex","ETHUSD",1761573372715,2.39343242,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1761573372916,2.39366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1761573373661,0.24936324,4178.0,4177.6,0.001]
["bitfinex","ETHUSD",1761573374014,2.39366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1761573375040,0.0012,4178.2,4177.6,0.001]
["bitfinex","ETHUSD",1761573375236,2.39343242,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1761573375624,2.39366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1761573376236,2.99954158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1761573376555,3.53885044,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1761573377163,2.39371888,4177.6,4177.1,1e-08]
["bitfinex","ETHUSD",1761573377323,18.69082304,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573377524,21.04736834,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573377728,21.14636834,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573377934,6.91157339,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573378457,6.81257339,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573378658,10.07302809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573378823,9.11602809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573379025,10.07302809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573379555,9.11602809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573379756,3.94914809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573379963,10.10144979,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573380559,7.58924979,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573380732,7.68824979,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573381291,9.24344979,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573381446,9.75032979,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1761573383260,0.0993,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573383461,10.07390133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573383660,10.17290133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573383822,8.61670133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573384427,8.51770133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573384651,11.1567545,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573384860,14.1477545,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573385964,28.38254945,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1761573386192,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573386465,24.68798101,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573386629,24.78698101,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573387833,24.25372839,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573388336,0.50688,4174.4,4173.1,0.01]
["bitfinex","ETHUSD",1761573388532,0.50688,4174.1,4173.2,0.2284]
["bitfinex","ETHUSD",1761573388732,4.56,4174.0,4173.2,0.6736]
["bitfinex","ETHUSD",1761573388931,2.39592561,4173.8,4173.2,0.6736]
["bitfinex","ETHUSD",1761573389266,4.561,4173.7,4173.3,0.4452]
["bitfinex","ETHUSD",1761573389871,2.39580135,4174.0,4173.3,0.4452]
["bitfinex","ETHUSD",1761573390171,2.39582049,4174.0,4173.3,0.4452]
["bitfinex","ETHUSD",1761573390562,1.5552,4174.7,4173.3,0.4452]
["bitfinex","ETHUSD",1761573390563,4.561,4174.2,4173.3,0.4452]
["bitfinex","ETHUSD",1761573390877,0.50688,4174.4,4173.2,0.2284]
["bitfinex","ETHUSD",1761573391070,0.50688,4173.9,4173.1,0.01]
["bitfinex","ETHUSD",1761573391278,2.39624269,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573391470,6.95724269,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573391671,8.49516338,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573391983,8.59416338,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573392346,3.93416338,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573392602,8.94528338,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573392963,0.58087669,4174.8,4173.1,0.01]
["bitfinex","ETHUSD",1761573393168,2.3957857,4174.0,4173.1,0.2384]
["bitfinex","ETHUSD",1761573393496,2.081,4173.9,4173.1,0.2384]
["bitfinex","ETHUSD",1761573393688,5.518,4173.8,4173.1,0.2384]
["bitfinex","ETHUSD",1761573394270,2.39624269,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573394500,7.94336339,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573394796,11.03536339,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573394997,8.99936339,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573395189,8.90036339,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573395502,8.99936339,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573395804,6.5954407,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573396096,9.49856339,4173.2,4173.1,0.01]
["bitfinex","ETHUSD",1761573396354,9.59756339,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1761573397308,9.59756339,4173.2,4171.1,0.01]
["bitfinex","ETHUSD",1761573397309,0.50688,4172.3,4171.3,0.4452]
["bitfinex","ETHUSD",1761573397617,2.39722727,4171.5,4171.3,0.4452]
["bitfinex","ETHUSD",1761573397781,6.95822727,4171.5,4171.3,0.4452]
["bitfinex","ETHUSD",1761573397971,2.39733416,4171.3,4171.2,0.2284]
["bitfinex","ETHUSD",1761573398368,2.39739163,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761573398568,4.561,4171.5,4171.2,0.2284]
["bitfinex","ETHUSD",1761573398769,2.39733416,4171.3,4171.2,0.2284]
["bitfinex","ETHUSD",1761573399269,2.39739163,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761573399900,1.5552,4172.6,4171.1,0.6836]
["bitfinex","ETHUSD",1761573400199,0.50688,4172.2,4171.1,0.6836]
["bitfinex","ETHUSD",1761573400402,5.67452,4172.5,4171.2,0.4452]
["bitfinex","ETHUSD",1761573400403,0.15552,4172.5,4171.2,0.4452]
["bitfinex","ETHUSD",1761573400582,5.519,4172.4,4171.2,0.4452]
["bitfinex","ETHUSD",1761573400902,4.561,4172.3,4171.2,0.4452]
["bitfinex","ETHUSD",1761573401101,2.39687515,4172.1,4171.2,2.84257887]
["bitfinex","ETHUSD",1761573401323,2.39579066,4174.0,4171.2,0.4452]
["bitfinex","ETHUSD",1761573401474,2.49565384,4173.1,4171.3,0.4452]
["bitfinex","ETHUSD",1761573401677,2.39679202,4172.3,4171.4,0.30809806]
["bitfinex","ETHUSD",1761573401872,2.39682716,4172.2,4171.5,0.4452]
["bitfinex","ETHUSD",1761573402277,2.39682716,4172.2,4172.1,0.2284]
["bitfinex","ETHUSD",1761573402698,2.39706965,4171.8,4171.5,0.4452]
["bitfinex","ETHUSD",1761573402904,2.39693413,4172.0,4171.5,0.4452]
["bitfinex","ETHUSD",1761573403208,6.95775958,4172.3,4172.2,0.2284]
["bitfinex","ETHUSD",1761573403683,4.561,4172.3,4172.2,0.2284]
["bitfinex","ETHUSD",1761573403907,6.95775958,4172.3,4172.2,0.2284]
["bitfinex","ETHUSD",1761573404510,0.24956538,4173.0,4172.2,0.6736]
["bitfinex","ETHUSD",1761573404826,2.39653788,4172.7,4172.3,0.4452]
["bitfinex","ETHUSD",1761573405622,6.95759538,4172.6,4172.3,0.4452]
["bitfinex","ETHUSD",1761573405917,4.561,4172.6,4172.3,0.4452]
["bitfinex","ETHUSD",1761573406119,6.95759748,4172.6,4172.3,0.4452]
["bitfinex","ETHUSD",1761573406321,4.561,4172.6,4172.3,0.4452]
["bitfinex","ETHUSD",1761573406529,2.39653428,4172.7,4172.3,0.4452]
["bitfinex","ETHUSD",1761573406530,0.01,4173.9,4172.3,0.4452]
["bitfinex","ETHUSD",1761573406835,2.39648317,4172.8,4172.3,0.4452]
["bitfinex","ETHUSD",1761573407031,4.56,4172.7,4172.3,0.4452]
["bitfinex","ETHUSD",1761573407542,2.39601303,4173.6,4172.3,0.4452]
["bitfinex","ETHUSD",1761573407837,2.39633364,4173.1,4172.3,0.4452]
["bitfinex","ETHUSD",1761573408037,0.958,4173.4,4172.3,0.75224119]
["bitfinex","ETHUSD",1761573408242,0.001,4173.2,4172.4,0.4547]
["bitfinex","ETHUSD",1761573408539,0.001,4173.2,4172.5,2.39664469]
["bitfinex","ETHUSD",1761573408742,0.001,4173.2,4173.1,0.2238]
["bitfinex","ETHUSD",1761573408903,0.001,4173.2,4173.1,0.6785]
["bitfinex","ETHUSD",1761573409103,2.3964419,4172.9,4172.6,0.4547]
["bitfinex","ETHUSD",1761573409408,6.9564419,4172.9,4172.6,0.4547]
["bitfinex","ETHUSD",1761573409644,4.56,4172.9,4172.6,0.4547]
["bitfinex","ETHUSD",1761573410042,4.56,4173.0,4172.6,0.4547]
["bitfinex","ETHUSD",1761573410337,2.39652982,4172.7,4172.6,0.4547]
["bitfinex","ETHUSD",1761573410635,4.56,4173.0,4172.2,0.2284]
["bitfinex","ETHUSD",1761573410805,4.56,4173.0,4172.6,0.4547]
["bitfinex","ETHUSD",1761573411006,5.0161,4173.0,4172.6,0.4547]
["bitfinex","ETHUSD",1761573411234,5.0161,4173.0,4172.2,0.2284]
["bitfinex","ETHUSD",1761573411544,2.39726383,4173.2,4172.2,0.2284]
["bitfinex","ETHUSD",1761573411738,4.559,4173.1,4172.2,0.2284]
["bitfinex","ETHUSD",1761573411908,2.39646067,4172.9,4172.2,0.2284]
["bitfinex","ETHUSD",1761573412109,2.39637284,4173.0,4172.2,2.62520809]
["bitfinex","ETHUSD",1761573412338,4.559,4173.1,4172.2,2.62520809]
["bitfinex","ETHUSD",1761573412516,6.95534115,4173.1,4172.2,0.2284]
["bitfinex","ETHUSD",1761573412717,4.559,4173.1,4172.4,2.39669013]
["bitfinex","ETHUSD",1761573413040,4.559,4173.0,4172.3,2.39675958]
["bitfinex","ETHUSD",1761573413242,4.559,4173.1,4172.5,2.39659222]
["bitfinex","ETHUSD",1761573413412,4.559,4173.1,4172.6,2.39655609]
["bitfinex","ETHUSD",1761573413739,0.001,4173.2,4173.0,0.2238]
["bitfinex","ETHUSD",1761573413740,4.56,4173.2,4173.0,0.2238]
["bitfinex","ETHUSD",1761573414052,0.001,4173.2,4173.1,2.85100011]
["bitfinex","ETHUSD",1761573414424,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573414920,0.001,4173.2,4173.0,0.2238]
["bitfinex","ETHUSD",1761573415177,0.001,4173.2,4173.0,0.6785]
["bitfinex","ETHUSD",1761573416650,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573417024,0.001,4173.2,4173.0,0.2238]
["bitfinex","ETHUSD",1761573417222,0.001,4173.2,4173.0,0.6785]
["bitfinex","ETHUSD",1761573417746,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573418543,0.001,4173.2,4173.1,3.15849089]
["bitfinex","ETHUSD",1761573419043,0.001,4173.2,4173.1,18.41523322]
["bitfinex","ETHUSD",1761573419248,0.001,4173.2,4173.1,4.71369089]
["bitfinex","ETHUSD",1761573419614,0.001,4173.2,4173.1,4.73765389]
["bitfinex","ETHUSD",1761573420013,0.001,4173.2,4173.1,5.35217198]
["bitfinex","ETHUSD",1761573421342,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573421541,0.001,4173.2,4173.1,2.85100011]
["bitfinex","ETHUSD",1761573421917,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573422112,0.001,4173.2,4173.1,2.85100011]
["bitfinex","ETHUSD",1761573422343,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573422716,0.001,4173.2,4173.1,2.85100011]
["bitfinex","ETHUSD",1761573422911,0.001,4173.2,4173.1,0.4547]
["bitfinex","ETHUSD",1761573423112,0.001,4173.2,4173.0,0.2238]
["bitfinex","ETHUSD",1761573423317,0.001,4173.2,4173.0,0.6785]
["bitfinex","ETHUSD",1761573423944,0.001,4173.2,4173.0,0.2238]
["bitfinex","ETHUSD",1761573424352,0.01,4173.9,4173.2,2.39624269]
["bitfinex","ETHUSD",1761573424555,0.01,4174.9,4174.7,2.3953356]
["bitfinex","ETHUSD",1761573424767,0.01,4174.9,4174.0,6.9507681]
["bitfinex","ETHUSD",1761573425050,0.01,4174.9,4174.0,2.39577766]
["bitfinex","ETHUSD",1761573425258,0.01,4174.9,4173.5,4.555]
["bitfinex","ETHUSD",1761573425259,0.01,4174.9,4174.1,0.48855726]
["bitfinex","ETHUSD",1761573425756,0.01,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761573425924,0.01,4174.9,4174.7,2.39537014]
["bitfinex","ETHUSD",1761573426256,0.01,4174.9,4174.7,0.4646]
["bitfinex","ETHUSD",1761573426493,0.01,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573426634,0.01,4174.9,4174.8,2.85992432]
["bitfinex","ETHUSD",1761573427032,0.01,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573427464,0.01,4174.9,4174.8,2.85992432]
["bitfinex","ETHUSD",1761573427759,0.01,4174.9,4174.8,3.38545996]
["bitfinex","ETHUSD",1761573428367,0.011,4174.9,4174.8,3.38545996]
["bitfinex","ETHUSD",1761573428781,0.011,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573429332,0.011,4174.9,4174.8,2.85992432]
["bitfinex","ETHUSD",1761573430746,0.011,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573430946,0.011,4174.9,4174.7,2.39533401]
["bitfinex","ETHUSD",1761573431152,0.011,4174.9,4174.7,0.4646]
["bitfinex","ETHUSD",1761573431440,0.011,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573431639,0.011,4174.9,4174.8,2.85992432]
["bitfinex","ETHUSD",1761573431837,0.011,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573432640,2.40631066,4174.9,4174.3,0.4646]
["bitfinex","ETHUSD",1761573432977,2.40631066,4174.9,4174.4,2.39551107]
["bitfinex","ETHUSD",1761573432978,0.011,4174.9,4174.4,2.39551107]
["bitfinex","ETHUSD",1761573433178,0.011,4174.9,4174.3,2.86020436]
["bitfinex","ETHUSD",1761573434050,0.011,4174.9,4174.4,2.39555123]
["bitfinex","ETHUSD",1761573434259,0.011,4174.9,4174.4,0.4646]
["bitfinex","ETHUSD",1761573434464,0.011,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761573434880,0.011,4174.9,4174.8,2.85992432]
["bitfinex","ETHUSD",1761573435968,0.011,4174.9,4174.8,0.4646]
["bitfinex","ETHUSD",1761573436166,0.011,4174.9,4174.8,2.85992432]
["bitfinex","ETHUSD",1761573438272,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1761573438595,0.001,4175.4,4175.3,3.95023748]
["bitfinex","ETHUSD",1761573438795,0.001,4175.4,4175.3,4.40643748]
["bitfinex","ETHUSD",1761573440059,0.001,4175.4,4175.3,3.95023748]
["bitfinex","ETHUSD",1761573440261,0.001,4175.4,4175.2,0.2168]
["bitfinex","ETHUSD",1761573440466,0.001,4175.4,4175.2,0.673]
["bitfinex","ETHUSD",1761573440796,0.001,4175.4,4175.3,2.85123748]
["bitfinex","ETHUSD",1761573442496,0.001,4175.4,4175.3,0.4562]
["bitfinex","ETHUSD",1761573442797,0.001,4175.4,4175.3,2.87518785]
["bitfinex","ETHUSD",1761573443006,0.001,4175.4,4175.3,2.85123748]
["bitfinex","ETHUSD",1761573443598,0.001,4175.4,4175.3,0.4562]
["bitfinex","ETHUSD",1761573443772,0.001,4175.4,4175.3,2.85123748]
["bitfinex","ETHUSD",1761573443983,0.001,4175.4,4175.3,0.4562]
["bitfinex","ETHUSD",1761573444166,0.001,4175.4,4175.3,2.85123748]
["bitfinex","ETHUSD",1761573444675,0.001,4175.4,4175.3,7.94555639]
["bitfinex","ETHUSD",1761573447501,0.001,4175.4,4175.3,9.50075639]
["bitfinex","ETHUSD",1761573449032,0.001,4175.4,4175.3,10.13868514]
["bitfinex","ETHUSD",1761573449168,0.0002,4175.4,4175.3,9.50075639]
["bitfinex","ETHUSD",1761573449369,0.0002,4175.4,4175.3,10.13752239]
["bitfinex","ETHUSD",1761573449873,0.0002,4175.4,4175.3,23.73510971]
["bitfinex","ETHUSD",1761573450806,0.0002,4175.4,4175.3,25.09253362]
["bitfinex","ETHUSD",1761573451109,0.0002,4175.4,4175.3,24.24198971]
["bitfinex","ETHUSD",1761573451900,0.0002,4175.4,4175.3,25.49606871]
["bitfinex","ETHUSD",1761573452409,0.0002,4175.4,4175.3,24.24198971]
["bitfinex","ETHUSD",1761573453490,0.0002,4175.4,4175.3,19.18710971]
["bitfinex","ETHUSD",1761573453696,0.0002,4175.4,4175.3,24.68910971]
["bitfinex","ETHUSD",1761573454320,0.0002,4175.4,4175.3,25.53791435]
["bitfinex","ETHUSD",1761573454827,0.0002,4175.4,4175.3,26.04479435]
["bitfinex","ETHUSD",1761573455220,0.0002,4175.4,4175.3,25.19598971]
["bitfinex","ETHUSD",1761573455419,0.0002,4175.4,4175.3,26.04530684]
["bitfinex","ETHUSD",1761573455617,0.0002,4175.4,4175.3,25.19598971]
["bitfinex","ETHUSD",1761573455929,0.0002,4175.4,4175.3,26.04532146]
["bitfinex","ETHUSD",1761573456228,0.0002,4175.4,4175.3,19.18710971]
["bitfinex","ETHUSD",1761573456430,0.0002,4175.4,4175.3,11.30208532]
["bitfinex","ETHUSD",1761573456632,0.0002,4175.4,4175.3,11.08987295]
["bitfinex","ETHUSD",1761573457594,0.0002,4175.4,4175.3,11.08990076]
["bitfinex","ETHUSD",1761573458014,0.0002,4175.4,4175.3,11.08989157]
["bitfinex","ETHUSD",1761573460404,0.0002,4175.4,4175.3,5.90975639]
["bitfinex","ETHUSD",1761573460737,0.0002,4175.4,4174.8,0.001]
["bitfinex","ETHUSD",1761573461217,0.0002,4175.4,4174.8,0.4572]
["bitfinex","ETHUSD",1761573461419,0.0002,4175.4,4174.8,2.0124]
["bitfinex","ETHUSD",1761573461608,0.0002,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1761573461935,0.1112,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573462103,0.0994,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573462706,0.1112,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573463304,0.1112,4175.8,4175.4,2.45736231]
["bitfinex","ETHUSD",1761573463504,0.1112,4175.8,4175.5,2.39491927]
["bitfinex","ETHUSD",1761573463702,0.1112,4175.8,4175.4,2.4573616]
["bitfinex","ETHUSD",1761573464535,0.1112,4175.8,4175.5,2.39490198]
["bitfinex","ETHUSD",1761573464714,0.1112,4175.8,4175.4,2.45731603]
["bitfinex","ETHUSD",1761573465038,0.1112,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573465342,0.2106,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573465505,0.47232386,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573466137,0.0994,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573466339,2.49422674,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573466527,0.0994,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573466839,0.1112,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761573467015,0.001,4175.8,4175.5,2.39490497]
["bitfinex","ETHUSD",1761573467214,0.001,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573467439,0.001,4175.8,4175.5,2.39489512]
["bitfinex","ETHUSD",1761573467644,0.001,4175.8,4175.6,2.39485058]
["bitfinex","ETHUSD",1761573467858,0.001,4175.8,4175.5,2.39491778]
["bitfinex","ETHUSD",1761573468012,0.1006,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573468207,0.001,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573468458,0.0996,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573468611,2.39492276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573468807,2.97965709,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573469020,3.07925709,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573472535,0.001,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573472745,7.88981858,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573472958,5.495,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573473263,2.49450869,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573473426,0.0996,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573473631,1.1503121,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573474161,1.0507121,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573474361,2.39492276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573475025,2.90180276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573475919,3.00060276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573476619,3.99394588,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573476855,7.92526588,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573477364,5.52934312,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573477519,0.001,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573477715,4.536,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573477928,6.93092276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573478724,7.02972276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573479754,2.49372276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573480048,8.47567611,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573480954,0.48895335,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573481151,4.535,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573481860,6.92992276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573482218,0.001,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573482219,2.3957699,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573482416,2.39487461,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573482620,4.534,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573483468,2.39485454,4175.7,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573483636,4.534,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573484163,2.39492276,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573484667,4.534,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573484867,2.3948654,4175.6,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573485056,4.534,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573485255,2.3957553,4175.8,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573485430,0.002,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573485631,4.535,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573486596,0.002,4175.5,4175.4,3.17801167]
["bitfinex","ETHUSD",1761573486866,0.002,4175.5,4175.4,4.73321167]
["bitfinex","ETHUSD",1761573488247,0.002,4175.5,4175.4,2.45736932]
["bitfinex","ETHUSD",1761573488447,0.002,4175.5,4175.4,2.93216932]
["bitfinex","ETHUSD",1761573489456,0.002,4175.5,4175.4,0.0623892]
["bitfinex","ETHUSD",1761573494288,0.002,4175.5,4175.4,2.93216932]
["bitfinex","ETHUSD",1761573494494,0.002,4175.5,4175.4,4.48736932]
["bitfinex","ETHUSD",1761573494688,0.002,4175.5,4175.4,5.17571508]
["bitfinex","ETHUSD",1761573496992,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761573497189,0.001,4175.8,4175.7,18.71518945]
["bitfinex","ETHUSD",1761573497402,0.002,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1761573497558,0.002,4176.3,4176.2,24.17193181]
["bitfinex","ETHUSD",1761573497763,0.002,4176.3,4176.2,24.5924866]
["bitfinex","ETHUSD",1761573498712,0.0012,4176.3,4176.2,24.5924866]
["bitfinex","ETHUSD",1761573500404,0.0012,4176.3,4176.2,25.22945338]
["bitfinex","ETHUSD",1761573500972,0.0012,4176.3,4176.2,24.5924866]
["bitfinex","ETHUSD",1761573501634,0.0012,4176.3,4176.2,25.22917741]
["bitfinex","ETHUSD",1761573501905,0.0012,4176.3,4176.2,4.39422133]
["bitfinex","ETHUSD",1761573502105,0.0012,4176.3,4176.2,7.36402133]
["bitfinex","ETHUSD",1761573502272,0.0012,4176.3,4176.2,8.91922133]
["bitfinex","ETHUSD",1761573505315,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573505522,0.002,4176.7,4176.6,23.15134532]
["bitfinex","ETHUSD",1761573505717,0.002,4176.7,4176.6,25.50789062]
["bitfinex","ETHUSD",1761573507194,0.002,4176.7,4176.6,6.3060373]
["bitfinex","ETHUSD",1761573507384,0.002,4176.7,4176.6,4.393992]
["bitfinex","ETHUSD",1761573508616,0.002,4176.7,4176.6,4.41793492]
["bitfinex","ETHUSD",1761573508989,0.002,4176.7,4176.6,4.393992]
["bitfinex","ETHUSD",1761573509817,0.002,4176.7,4176.6,3.949492]
["bitfinex","ETHUSD",1761573510736,0.002,4176.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1761573511020,0.002,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1761573511222,0.002,4176.7,4176.5,2.3942993]
["bitfinex","ETHUSD",1761573511434,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573511589,0.002,4176.7,4176.5,2.39433198]
["bitfinex","ETHUSD",1761573511917,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573513208,0.002,4176.7,4176.3,2.39445206]
["bitfinex","ETHUSD",1761573513411,0.002,4176.7,4176.4,2.39440666]
["bitfinex","ETHUSD",1761573514043,0.002,4176.7,4176.2,1.5552]
["bitfinex","ETHUSD",1761573514753,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573516913,0.002,4176.7,4176.2,3.94972133]
["bitfinex","ETHUSD",1761573517116,0.002,4176.7,4176.2,1.9997]
["bitfinex","ETHUSD",1761573517314,0.002,4176.7,4176.3,0.4445]
["bitfinex","ETHUSD",1761573517550,0.002,4176.7,4176.4,2.39440666]
["bitfinex","ETHUSD",1761573518212,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573518419,0.002,4176.7,4176.2,1.5552]
["bitfinex","ETHUSD",1761573518650,0.002,4176.7,4176.2,3.94971192]
["bitfinex","ETHUSD",1761573518857,0.002,4176.7,4176.5,2.39434309]
["bitfinex","ETHUSD",1761573519213,0.002,4176.7,4176.3,2.39445442]
["bitfinex","ETHUSD",1761573519414,0.002,4176.7,4176.5,2.39430965]
["bitfinex","ETHUSD",1761573519620,0.002,4176.7,4176.2,1.5552]
["bitfinex","ETHUSD",1761573519859,0.002,4176.7,4176.3,2.39441648]
["bitfinex","ETHUSD",1761573520020,0.002,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1761573520219,0.002,4176.7,4176.3,2.39441852]
["bitfinex","ETHUSD",1761573520629,0.002,4176.7,4176.4,2.39439442]
["bitfinex","ETHUSD",1761573522156,0.002,4176.7,4176.4,2.39438678]
["bitfinex","ETHUSD",1761573523461,0.0012,4176.7,4176.4,2.39438678]
["bitfinex","ETHUSD",1761573524757,0.0012,4176.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1761573524959,0.0012,4176.7,4176.3,0.46844463]
["bitfinex","ETHUSD",1761573525165,0.0012,4176.7,4176.4,2.39440666]
["bitfinex","ETHUSD",1761573525334,0.0012,4176.7,4176.5,0.02394349]
["bitfinex","ETHUSD",1761573525759,0.0012,4176.7,4176.6,2.84963492]
["bitfinex","ETHUSD",1761573525962,0.0012,4176.7,4176.6,2.825692]
["bitfinex","ETHUSD",1761573526456,0.0012,4176.7,4176.4,0.63598268]
["bitfinex","ETHUSD",1761573526662,0.0012,4176.7,4176.3,2.19118268]
["bitfinex","ETHUSD",1761573526826,0.0012,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573527027,0.0012,4176.7,4176.6,2.41823492]
["bitfinex","ETHUSD",1761573527228,0.0012,4176.7,4176.6,2.825692]
["bitfinex","ETHUSD",1761573527563,0.0012,4176.7,4176.4,0.63598268]
["bitfinex","ETHUSD",1761573527723,0.0012,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573528971,0.0012,4176.7,4176.6,2.84963492]
["bitfinex","ETHUSD",1761573529141,0.0012,4176.7,4176.6,2.825692]
["bitfinex","ETHUSD",1761573529346,0.0012,4176.7,4176.6,3.56716183]
["bitfinex","ETHUSD",1761573529893,0.0012,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1761573530246,0.0012,4176.7,4176.6,2.825692]
["bitfinex","ETHUSD",1761573531549,0.0012,4176.7,4176.6,4.380892]
["bitfinex","ETHUSD",1761573531747,0.0012,4176.7,4176.6,10.07799538]
["bitfinex","ETHUSD",1761573532363,0.0012,4176.7,4176.6,8.3227746]
["bitfinex","ETHUSD",1761573532644,0.0012,4176.7,4176.6,9.23984489]
["bitfinex","ETHUSD",1761573532857,0.0012,4176.7,4176.6,9.23984654]
["bitfinex","ETHUSD",1761573533150,0.0012,4176.7,4176.6,8.60077367]
["bitfinex","ETHUSD",1761573533351,0.0012,4176.7,4176.6,9.23982856]
["bitfinex","ETHUSD",1761573533652,0.0012,4176.7,4176.6,8.60077367]
["bitfinex","ETHUSD",1761573535252,0.0012,4176.7,4176.6,8.16937367]
["bitfinex","ETHUSD",1761573535779,0.0012,4176.7,4176.6,7.25230338]
["bitfinex","ETHUSD",1761573536272,0.0012,4176.7,4176.5,0.63936257]
["bitfinex","ETHUSD",1761573536577,0.0012,4176.7,4176.3,0.63936257]
["bitfinex","ETHUSD",1761573536950,0.0012,4176.7,4176.2,0.63936257]
["bitfinex","ETHUSD",1761573537975,0.0012,4176.7,4176.3,0.63936257]
["bitfinex","ETHUSD",1761573538592,0.0012,4176.7,4176.3,2.19456257]
["bitfinex","ETHUSD",1761573539196,0.0012,4176.7,4176.3,1.5552]
["bitfinex","ETHUSD",1761573539381,0.0012,4176.7,4176.3,2.19456257]
["bitfinex","ETHUSD",1761573540086,0.1088,4176.7,4176.3,2.19456257]
["bitfinex","ETHUSD",1761573540780,0.1088,4176.7,4176.3,2.19556257]
["bitfinex","ETHUSD",1761573541085,0.1088,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573541986,0.099,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573542183,0.1088,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573542788,0.2078,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573543202,0.099,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573544003,5.462,4176.5,4176.3,0.001]
["bitfinex","ETHUSD",1761573544221,0.56698,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573544370,0.66598,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573544689,1.62298,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573545608,0.1088,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573547611,0.0012,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573548182,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573552919,0.0995,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573556636,5.455,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573556936,0.55565,4176.5,4176.3,0.001]
["bitfinex","ETHUSD",1761573557101,0.65475,4176.5,4176.3,0.001]
["bitfinex","ETHUSD",1761573557310,0.0991,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573557936,4.5971,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573558136,5.5541,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573558908,6.10955,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573560609,6.10755,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573561808,6.00845,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573562014,6.10755,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573562543,0.65455,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573562744,5.5531,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573563349,4.5951,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573563555,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573563729,0.9574,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573564049,4.495,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573564221,4.5941,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573564425,5.1612,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573564729,4.495,4176.5,4176.3,0.001]
["bitfinex","ETHUSD",1761573565550,0.0991,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573565753,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573565916,4.494,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573566321,0.0004,4176.7,4176.4,0.4746]
["bitfinex","ETHUSD",1761573566544,0.1079,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573566944,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573567120,0.0004,4176.7,4176.4,0.4746]
["bitfinex","ETHUSD",1761573567325,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573567660,0.108,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573567854,0.4881,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573568055,0.0004,4176.7,4176.3,0.4756]
["bitfinex","ETHUSD",1761573568229,4.4934,4176.7,4176.3,0.4756]
["bitfinex","ETHUSD",1761573568560,0.0995,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573568855,4.493,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573569619,0.0991,4176.5,4176.3,0.001]
["bitfinex","ETHUSD",1761573569854,0.45925,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573570058,3.631,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573570359,4.588,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573570659,4.6871,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573572161,4.588,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573573067,4.5872,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573573368,5.14506,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573574636,6.00486,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573575042,0.55786,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573575344,5.447,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573575539,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573575777,4.489,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1761573576067,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573576273,5.446,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1761573576574,0.0004,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1761573576749,0.0004,4176.7,4176.3,0.4756]
["bitfinex","ETHUSD",1761573576954,3.112,4176.6,4176.3,0.4756]
["bitfinex","ETHUSD",1761573577267,4.4884,4176.7,4176.3,5.31996743]
["bitfinex","ETHUSD",1761573577472,0.0004,4176.7,4176.4,0.4746]
["bitfinex","ETHUSD",1761573577639,0.0004,4176.7,4176.4,1.00669674]
["bitfinex","ETHUSD",1761573578154,0.0004,4176.7,4176.5,0.4746]
["bitfinex","ETHUSD",1761573580072,0.0004,4176.7,4176.6,4.84436743]
["bitfinex","ETHUSD",1761573580275,0.0004,4176.7,4176.6,6.39956743]
["bitfinex","ETHUSD",1761573580479,0.0004,4176.7,4176.6,6.87416743]
["bitfinex","ETHUSD",1761573580651,0.0004,4176.7,4176.6,7.71041326]
["bitfinex","ETHUSD",1761573582453,0.0004,4176.7,4176.6,0.4746]
["bitfinex","ETHUSD",1761573582655,0.0004,4176.7,4176.4,1.5552]
["bitfinex","ETHUSD",1761573582975,0.0004,4176.7,4176.6,4.84436743]
["bitfinex","ETHUSD",1761573583349,0.0004,4176.7,4176.6,5.31896743]
["bitfinex","ETHUSD",1761573585278,0.0004,4176.7,4176.3,0.4337]
["bitfinex","ETHUSD",1761573585494,0.0004,4176.7,4176.5,1.5552]
["bitfinex","ETHUSD",1761573585779,0.0004,4176.7,4176.5,2.3024097]
["bitfinex","ETHUSD",1761573585952,0.0004,4176.7,4176.6,0.4327]
["bitfinex","ETHUSD",1761573586381,0.0004,4176.7,4176.6,0.45664292]
["bitfinex","ETHUSD",1761573586682,0.0004,4176.7,4176.6,0.4327]
["bitfinex","ETHUSD",1761573588691,0.0004,4176.7,4176.6,1.07152957]
["bitfinex","ETHUSD",1761573588896,0.0004,4176.7,4176.6,2.42645307]
["bitfinex","ETHUSD",1761573589377,0.0004,4176.7,4176.6,1.7876235]
["bitfinex","ETHUSD",1761573590298,0.0004,4176.7,4176.6,2.42645307]
["bitfinex","ETHUSD",1761573591498,0.0004,4176.7,4176.6,3.98165307]
["bitfinex","ETHUSD",1761573592198,0.0004,4176.7,4176.6,3.3428235]
["bitfinex","ETHUSD",1761573592379,0.0004,4176.7,4176.6,5.7371155]
["bitfinex","ETHUSD",1761573593684,0.0004,4176.7,4176.6,6.3752309]
["bitfinex","ETHUSD",1761573593893,0.0004,4176.7,4176.6,1.3549235]
["bitfinex","ETHUSD",1761573594077,0.0004,4176.7,4176.4,9.32336743]
["bitfinex","ETHUSD",1761573594280,0.0004,4176.7,4176.5,1.9879]
["bitfinex","ETHUSD",1761573595078,0.0004,4176.7,4176.5,1.5552]
["bitfinex","ETHUSD",1761573595297,0.0004,4176.7,4176.6,2.826992]
["bitfinex","ETHUSD",1761573595497,0.0004,4176.7,4176.6,6.05609985]
["bitfinex","ETHUSD",1761573595705,0.0004,4176.7,4176.6,10.90046728]
["bitfinex","ETHUSD",1761573596294,0.0004,4176.7,4176.6,6.05609985]
["bitfinex","ETHUSD",1761573597519,0.0016,4176.8,4176.6,3.22910785]
["bitfinex","ETHUSD",1761573597717,0.0016,4176.8,4176.6,3.94947525]
["bitfinex","ETHUSD",1761573597913,0.0016,4176.8,4176.6,1.5552]
["bitfinex","ETHUSD",1761573599615,0.0016,4176.8,4176.5,4.84436743]
["bitfinex","ETHUSD",1761573600185,0.0016,4176.8,4176.6,2.82693829]
["bitfinex","ETHUSD",1761573600386,0.0016,4176.8,4176.7,6.86923468]
["bitfinex","ETHUSD",1761573600613,0.0016,4176.8,4176.7,10.53293019]
["bitfinex","ETHUSD",1761573600811,0.0016,4176.8,4176.7,15.37729762]
["bitfinex","ETHUSD",1761573601203,0.0016,4176.8,4176.7,20.85984153]
["bitfinex","ETHUSD",1761573601404,0.0016,4176.8,4176.7,20.46106505]
["bitfinex","ETHUSD",1761573601827,0.0016,4176.8,4176.7,21.06959339]
["bitfinex","ETHUSD",1761573602036,0.65337855,4179.9,4176.8,1.9879]
["bitfinex","ETHUSD",1761573602199,0.09576262,4179.3,4178.8,7.46529892]
["bitfinex","ETHUSD",1761573602404,0.01,4179.9,4179.3,1.5552]
["bitfinex","ETHUSD",1761573602599,0.01,4179.9,4179.8,9.01992639]
["bitfinex","ETHUSD",1761573602785,0.01,4179.9,4179.8,13.49392639]
["bitfinex","ETHUSD",1761573602986,0.01,4179.9,4179.8,16.06333289]
["bitfinex","ETHUSD",1761573603214,0.01,4179.9,4179.8,2.2158]
["bitfinex","ETHUSD",1761573603414,0.01,4179.9,4179.8,8.64955896]
["bitfinex","ETHUSD",1761573603616,0.01,4179.9,4179.8,13.49392639]
["bitfinex","ETHUSD",1761573603833,0.01,4179.9,4179.8,6.2571]
["bitfinex","ETHUSD",1761573604038,0.01,4179.9,4179.8,8.64955896]
["bitfinex","ETHUSD",1761573604460,0.1184,4179.9,4178.8,0.2279]
["bitfinex","ETHUSD",1761573604658,0.2176,4179.9,4178.3,0.2279]
["bitfinex","ETHUSD",1761573604955,2.3927938,4179.3,4178.4,4.473]
["bitfinex","ETHUSD",1761573605163,2.39263752,4179.5,4178.4,7.2989537]
["bitfinex","ETHUSD",1761573605353,0.47850965,4179.5,4178.6,2.39310075]
["bitfinex","ETHUSD",1761573605514,2.39264187,4179.5,4178.5,0.4419]
["bitfinex","ETHUSD",1761573605719,2.39264187,4179.5,4178.6,2.39314207]
["bitfinex","ETHUSD",1761573605954,0.01,4179.9,4179.4,0.2158]
["bitfinex","ETHUSD",1761573606335,0.01,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1761573606534,0.01,4179.9,4179.8,3.94765896]
["bitfinex","ETHUSD",1761573606745,0.01,4179.9,4179.8,5.51486992]
["bitfinex","ETHUSD",1761573606946,0.01,4179.9,4179.8,19.72701446]
["bitfinex","ETHUSD",1761573608422,0.01,4179.9,4179.8,19.82270835]
["bitfinex","ETHUSD",1761573608755,0.01,4179.9,4179.8,19.72701446]
["bitfinex","ETHUSD",1761573609756,0.01,4179.9,4179.8,5.07296992]
["bitfinex","ETHUSD",1761573610053,0.01,4179.9,4179.8,8.85855896]
["bitfinex","ETHUSD",1761573613273,0.1182,4179.9,4179.3,0.7177935]
["bitfinex","ETHUSD",1761573613481,0.1182,4179.9,4178.6,0.4419]
["bitfinex","ETHUSD",1761573613482,0.2174,4179.9,4178.6,0.4419]
["bitfinex","ETHUSD",1761573613636,0.2174,4179.9,4178.3,15.39604454]
["bitfinex","ETHUSD",1761573613637,2.39264692,4179.5,4178.7,4.466]
["bitfinex","ETHUSD",1761573613963,0.2174,4179.9,4178.7,4.466]
["bitfinex","ETHUSD",1761573613964,0.23926469,4179.4,4178.7,4.466]
["bitfinex","ETHUSD",1761573614161,2.39257058,4179.7,4178.9,2.39296432]
["bitfinex","ETHUSD",1761573614393,0.1182,4179.9,4179.0,0.02392916]
["bitfinex","ETHUSD",1761573614544,0.01,4179.9,4179.8,2.60825896]
["bitfinex","ETHUSD",1761573614740,0.012,4179.9,4179.8,3.94765896]
["bitfinex","ETHUSD",1761573614941,0.012,4179.9,4179.8,4.38645896]
["bitfinex","ETHUSD",1761573615176,0.012,4179.9,4179.8,5.45286243]
["bitfinex","ETHUSD",1761573618302,0.002,4180.4,4180.0,0.50688]
["bitfinex","ETHUSD",1761573618595,0.01,4181.9,4180.8,1.5552]
["bitfinex","ETHUSD",1761573618894,0.0817,4181.9,4180.8,8.41108672]
["bitfinex","ETHUSD",1761573619095,0.0817,4181.9,4180.8,8.84988672]
["bitfinex","ETHUSD",1761573619462,0.01,4181.9,4180.8,8.84988672]
["bitfinex","ETHUSD",1761573620517,0.0717,4181.5,4180.8,8.41108672]
["bitfinex","ETHUSD",1761573620669,0.0717,4181.5,4180.8,4.464]
["bitfinex","ETHUSD",1761573620867,0.1184,4180.9,4180.8,6.85588672]
["bitfinex","ETHUSD",1761573621090,0.01,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761573622209,0.0092,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761573622508,0.0092,4180.9,4180.8,4.44700855]
["bitfinex","ETHUSD",1761573622806,0.0092,4180.9,4180.8,8.90900855]
["bitfinex","ETHUSD",1761573622970,0.0092,4180.9,4180.8,9.34780855]
["bitfinex","ETHUSD",1761573624400,0.0092,4180.9,4180.8,10.90300855]
["bitfinex","ETHUSD",1761573625001,0.0092,4180.9,4180.8,10.46420855]
["bitfinex","ETHUSD",1761573625301,0.0092,4180.9,4180.8,10.90300855]
["bitfinex","ETHUSD",1761573626823,0.01,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761573627023,0.01,4181.9,4181.8,6.85131474]
["bitfinex","ETHUSD",1761573627432,0.0818,4181.9,4181.3,0.956]
["bitfinex","ETHUSD",1761573627591,0.0818,4181.9,4181.6,2.3913839]
["bitfinex","ETHUSD",1761573628027,0.0818,4181.9,4181.4,4.459]
["bitfinex","ETHUSD",1761573628227,0.0818,4181.9,4181.7,2.39132058]
["bitfinex","ETHUSD",1761573628718,0.01,4181.9,4181.7,5.82197498]
["bitfinex","ETHUSD",1761573629019,0.01,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761573631021,0.01,4181.9,4181.3,4.458]
["bitfinex","ETHUSD",1761573631022,0.0818,4181.9,4181.3,4.458]
["bitfinex","ETHUSD",1761573631227,0.0818,4181.9,4181.4,1.5552]
["bitfinex","ETHUSD",1761573631412,0.0818,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761573632013,0.01,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761573632425,0.01,4181.9,4181.8,2.41522788]
["bitfinex","ETHUSD",1761573632738,0.1808,4181.9,4180.8,2.68983195]
["bitfinex","ETHUSD",1761573632887,0.1808,4181.9,4181.4,2.39148783]
["bitfinex","ETHUSD",1761573632888,0.0818,4181.9,4181.4,2.39148783]
["bitfinex","ETHUSD",1761573633334,0.099,4181.8,4181.0,2.39172582]
["bitfinex","ETHUSD",1761573633499,0.099,4181.8,4180.9,4.457]
["bitfinex","ETHUSD",1761573633699,0.099,4181.8,4180.3,0.85161012]
["bitfinex","ETHUSD",1761573633905,2.49033775,4181.8,4180.8,2.39187147]
["bitfinex","ETHUSD",1761573634115,2.39148491,4181.6,4180.7,4.456]
["bitfinex","ETHUSD",1761573634318,0.45181378,4181.7,4180.0,0.956]
["bitfinex","ETHUSD",1761573634637,0.45181378,4181.7,4179.7,0.71772652]
["bitfinex","ETHUSD",1761573634638,0.1083,4180.4,4179.7,4.456]
["bitfinex","ETHUSD",1761573634932,0.1083,4180.4,4180.1,2.39224361]
["bitfinex","ETHUSD",1761573635243,0.1083,4180.9,4179.7,4.8948]
["bitfinex","ETHUSD",1761573635447,0.1083,4180.9,4180.3,2.3921593]
["bitfinex","ETHUSD",1761573635601,0.1083,4180.9,4180.3,2.3931593]
["bitfinex","ETHUSD",1761573635803,0.1083,4180.9,4180.3,0.001]
["bitfinex","ETHUSD",1761573635804,2.50013138,4180.9,4180.3,0.001]
["bitfinex","ETHUSD",1761573636040,2.59933583,4180.9,4180.3,0.001]
["bitfinex","ETHUSD",1761573636245,0.1083,4180.9,4180.3,0.001]
["bitfinex","ETHUSD",1761573636459,0.956,4181.5,4180.3,0.4398]
["bitfinex","ETHUSD",1761573636730,1.02738,4181.8,4181.0,2.39172267]
["bitfinex","ETHUSD",1761573637030,1.02738,4181.8,4180.9,2.39177273]
["bitfinex","ETHUSD",1761573637214,3.34736317,4181.8,4181.0,2.39171953]
["bitfinex","ETHUSD",1761573637419,0.0838,4181.9,4180.6,1.5552]
["bitfinex","ETHUSD",1761573637620,0.012,4181.9,4180.9,1.5552]
["bitfinex","ETHUSD",1761573637791,0.012,4181.9,4181.1,0.63471012]
["bitfinex","ETHUSD",1761573637997,0.012,4181.9,4181.0,4.455]
["bitfinex","ETHUSD",1761573637998,0.0718,4181.8,4181.0,4.455]
["bitfinex","ETHUSD",1761573638309,0.0718,4181.8,4181.1,2.39167343]
["bitfinex","ETHUSD",1761573638517,2.39141419,4181.7,4180.6,4.455]
["bitfinex","ETHUSD",1761573638730,2.39141419,4181.7,4180.9,2.39178347]
["bitfinex","ETHUSD",1761573638929,2.39141419,4181.7,4181.0,2.39177063]
["bitfinex","ETHUSD",1761573639098,0.099,4181.6,4180.9,2.39177853]
["bitfinex","ETHUSD",1761573639298,0.099,4181.6,4180.7,2.39194393]
["bitfinex","ETHUSD",1761573639616,0.099,4181.6,4180.6,4.455]
["bitfinex","ETHUSD",1761573639617,3.01273029,4181.6,4180.9,2.39182373]
["bitfinex","ETHUSD",1761573640192,0.52228413,4181.6,4180.7,2.39194172]
["bitfinex","ETHUSD",1761573640397,0.1083,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573641013,2.59951558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573641504,8.00951558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573642616,2.59951558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573642818,8.00851558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573643019,9.04856955,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573645034,3.63956955,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573645239,8.00851558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573646941,8.00671558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573647459,0.2066,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573647662,4.5595,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573647959,5.5155,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573648284,8.79747283,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573649085,3.38947283,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573649261,8.79747283,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573650684,3.38947283,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573650975,9.30435283,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573653865,10.85955283,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1761573654768,2.39280245,4179.2,4179.1,0.01]
["bitfinex","ETHUSD",1761573654968,8.27735534,4179.2,4179.1,0.01]
["bitfinex","ETHUSD",1761573655267,8.99053534,4179.2,4179.1,0.01]
["bitfinex","ETHUSD",1761573655457,3.58453534,4179.2,4179.1,0.01]
["bitfinex","ETHUSD",1761573655663,8.99053534,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761573655861,10.54573534,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1761573656263,2.89985422,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1761573656463,4.45551242,4178.1,4176.1,0.474]
["bitfinex","ETHUSD",1761573656763,12.94951242,4178.1,4176.1,0.474]
["bitfinex","ETHUSD",1761573656950,15.46951242,4178.1,4176.1,0.011]
["bitfinex","ETHUSD",1761573657150,12.94951242,4178.1,4176.1,0.011]
["bitfinex","ETHUSD",1761573657352,13.55490349,4178.1,4176.1,0.011]
["bitfinex","ETHUSD",1761573657552,11.04470349,4178.1,4176.3,0.464]
["bitfinex","ETHUSD",1761573657751,12.00070349,4178.1,4176.3,0.464]
["bitfinex","ETHUSD",1761573658646,9.60990349,4178.1,4176.3,2.85842628]
["bitfinex","ETHUSD",1761573658972,13.55590349,4178.1,4176.3,2.85842628]
["bitfinex","ETHUSD",1761573659173,13.55590349,4178.1,4176.3,0.464]
["bitfinex","ETHUSD",1761573659380,13.55590349,4178.1,4176.3,2.858424]
["bitfinex","ETHUSD",1761573659875,10.05902349,4178.1,4176.3,0.464]
["bitfinex","ETHUSD",1761573660179,10.56590349,4178.1,4176.3,0.464]
["bitfinex","ETHUSD",1761573660677,4.55402349,4178.1,4177.2,0.221]
["bitfinex","ETHUSD",1761573660882,1.5552,4178.1,4177.3,0.463]
["bitfinex","ETHUSD",1761573661045,9.35563242,4178.1,4177.0,0.221]
["bitfinex","ETHUSD",1761573661246,9.96151242,4178.1,4176.6,0.221]
["bitfinex","ETHUSD",1761573661883,16.35151242,4178.1,4176.6,0.221]
["bitfinex","ETHUSD",1761573662453,10.94451242,4178.1,4176.6,0.221]
["bitfinex","ETHUSD",1761573662654,17.69613615,4178.1,4176.6,0.221]
["bitfinex","ETHUSD",1761573663270,12.19013615,4178.1,4176.6,0.221]
["bitfinex","ETHUSD",1761573663476,17.69613615,4178.1,4176.6,0.221]
["bitfinex","ETHUSD",1761573663693,17.69613615,4178.1,4176.3,0.001]
["bitfinex","ETHUSD",1761573663897,1.5552,4178.0,4176.3,0.001]
["bitfinex","ETHUSD",1761573664101,2.97262809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761573664266,9.93382809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761573664464,10.03282809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761573664864,4.62682809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761573665063,2.46574809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761573665278,7.87174809,4177.2,4176.3,0.001]
["bitfinex","ETHUSD",1761573665611,3.49231003,4177.2,4176.3,0.4435]
["bitfinex","ETHUSD",1761573665814,1.5552,4178.0,4176.3,0.001]
["bitfinex","ETHUSD",1761573666110,2.39394809,4177.2,4176.9,0.4425]
["bitfinex","ETHUSD",1761573666400,7.79994809,4177.2,4176.5,0.4425]
["bitfinex","ETHUSD",1761573666709,4.449,4177.2,4177.1,0.4525]
["bitfinex","ETHUSD",1761573666886,0.1084,4178.2,4177.1,0.4525]
["bitfinex","ETHUSD",1761573667200,2.39361424,4177.8,4177.1,0.4525]
["bitfinex","ETHUSD",1761573667362,2.39348045,4178.1,4177.3,2.39388568]
["bitfinex","ETHUSD",1761573667565,2.39297422,4178.9,4177.1,0.73716731]
["bitfinex","ETHUSD",1761573667772,2.39349469,4178.0,4177.2,0.4425]
["bitfinex","ETHUSD",1761573668010,1.5552,4178.7,4177.2,0.4425]
["bitfinex","ETHUSD",1761573668296,0.50688,4179.2,4177.6,2.39367706]
["bitfinex","ETHUSD",1761573668297,2.3933055,4178.4,4177.6,2.39367706]
["bitfinex","ETHUSD",1761573668598,2.39330427,4178.4,4177.6,0.4425]
["bitfinex","ETHUSD",1761573668798,5.405,4178.3,4177.7,2.39365739]
["bitfinex","ETHUSD",1761573668991,0.50688,4179.4,4178.3,0.2292]
["bitfinex","ETHUSD",1761573669191,0.957,4178.7,4178.3,0.2292]
["bitfinex","ETHUSD",1761573669383,2.39315356,4178.6,4178.3,0.2292]
["bitfinex","ETHUSD",1761573669586,5.405,4178.5,4178.3,0.6717]
["bitfinex","ETHUSD",1761573669785,4.448,4178.4,4178.3,0.6717]
["bitfinex","ETHUSD",1761573670113,2.39280982,4179.2,4178.3,0.2292]
["bitfinex","ETHUSD",1761573670266,0.01,4179.9,4178.4,0.4425]
["bitfinex","ETHUSD",1761573670467,2.39257345,4179.6,4178.4,0.4425]
["bitfinex","ETHUSD",1761573670680,5.64425735,4179.5,4178.4,0.4425]
["bitfinex","ETHUSD",1761573670887,2.39319773,4178.6,4178.4,0.4425]
["bitfinex","ETHUSD",1761573671178,2.39326057,4178.4,4178.3,0.2292]
["bitfinex","ETHUSD",1761573671490,2.39338249,4178.2,4178.0,0.4425]
["bitfinex","ETHUSD",1761573671803,4.448,4178.5,4177.5,2.62296488]
["bitfinex","ETHUSD",1761573671804,4.4462,4178.1,4177.5,0.2292]
["bitfinex","ETHUSD",1761573672103,2.39365967,4177.8,4177.1,0.4525]
["bitfinex","ETHUSD",1761573672303,5.404,4177.7,4177.1,0.4525]
["bitfinex","ETHUSD",1761573672514,2.39367366,4177.7,4177.1,0.4525]
["bitfinex","ETHUSD",1761573672683,5.404,4177.6,4177.1,0.4525]
["bitfinex","ETHUSD",1761573672870,6.18376121,4177.6,4177.1,0.01]
["bitfinex","ETHUSD",1761573673204,6.18376121,4177.6,4177.2,0.4425]
["bitfinex","ETHUSD",1761573673205,0.77976121,4177.6,4177.2,0.4425]
["bitfinex","ETHUSD",1761573673364,1.5552,4178.0,4177.2,0.4425]
["bitfinex","ETHUSD",1761573673569,2.39389079,4177.3,4177.1,0.01]
["bitfinex","ETHUSD",1761573673769,6.39,4178.3,4177.1,0.4525]
["bitfinex","ETHUSD",1761573673983,0.50688,4178.1,4177.1,0.4525]
["bitfinex","ETHUSD",1761573674205,2.06208,4178.1,4177.1,0.01]
["bitfinex","ETHUSD",1761573674536,0.50688,4177.9,4177.1,0.011]
["bitfinex","ETHUSD",1761573674711,0.1081,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573674872,9.01012809,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573675270,8.60254809,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573675504,10.20906999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573676305,10.10976999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573676490,9.51156999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573677702,11.06676999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573678695,5.15688999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573678902,10.55988999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573679121,3.60168999,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573679334,3.78906313,4178.0,4177.1,0.6753]
["bitfinex","ETHUSD",1761573679335,0.957,4177.3,4177.1,0.6753]
["bitfinex","ETHUSD",1761573679534,1.395528,4178.0,4177.1,0.6753]
["bitfinex","ETHUSD",1761573679714,2.39322376,4178.5,4177.2,0.4432]
["bitfinex","ETHUSD",1761573679715,2.3936539,4177.8,4177.2,0.4432]
["bitfinex","ETHUSD",1761573679917,4.446,4177.7,4177.2,0.4432]
["bitfinex","ETHUSD",1761573680117,6.83967389,4177.7,4177.2,0.4432]
["bitfinex","ETHUSD",1761573680318,2.39367389,4177.7,4177.2,0.4432]
["bitfinex","ETHUSD",1761573680622,5.403,4177.6,4177.2,0.4432]
["bitfinex","ETHUSD",1761573680838,2.39354699,4177.9,4177.2,0.4432]
["bitfinex","ETHUSD",1761573681117,5.402,4177.8,4177.2,0.4432]
["bitfinex","ETHUSD",1761573681329,2.39370843,4177.7,4177.2,0.4432]
["bitfinex","ETHUSD",1761573681830,5.402,4177.8,4177.2,0.4432]
["bitfinex","ETHUSD",1761573681999,2.39372414,4177.6,4177.1,0.2321]
["bitfinex","ETHUSD",1761573682243,0.50688,4177.5,4177.1,0.011]
["bitfinex","ETHUSD",1761573682430,2.39394809,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573682638,7.79594809,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573683457,2.39394809,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573683785,7.79594809,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573684374,9.50461553,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573684992,18.05589553,4177.2,4177.1,0.011]
["bitfinex","ETHUSD",1761573685149,2.90111468,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573685487,8.90031468,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573685642,9.44037241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573688741,4.99637241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573689045,10.39737241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573689367,4.99637241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573689558,10.39737241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573690134,10.29837241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573690369,4.89737241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573690883,4.39049241,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573691063,0.64226643,4177.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573691254,2.39383121,4177.5,4176.6,2.83843818]
["bitfinex","ETHUSD",1761573691449,6.83784103,4177.4,4176.7,0.4432]
["bitfinex","ETHUSD",1761573691654,4.443,4177.3,4176.7,0.4432]
["bitfinex","ETHUSD",1761573691870,5.4,4177.2,4176.7,0.4432]
["bitfinex","ETHUSD",1761573692069,2.39412856,4176.9,4176.6,0.001]
["bitfinex","ETHUSD",1761573692271,0.1083,4177.9,4176.7,0.4432]
["bitfinex","ETHUSD",1761573692473,5.4,4177.8,4177.1,0.2211]
["bitfinex","ETHUSD",1761573692787,2.39384781,4177.4,4177.1,0.2211]
["bitfinex","ETHUSD",1761573692986,2.39394809,4177.2,4177.1,0.2211]
["bitfinex","ETHUSD",1761573693281,3.35094809,4177.2,4177.1,0.6643]
["bitfinex","ETHUSD",1761573693443,0.64226643,4179.2,4177.1,0.6643]
["bitfinex","ETHUSD",1761573693644,0.002,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1761573694067,0.543,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1761573694262,0.002,4179.5,4178.7,0.4432]
["bitfinex","ETHUSD",1761573694468,0.002,4179.5,4178.7,2.39308875]
["bitfinex","ETHUSD",1761573694680,0.055,4179.0,4178.8,2.39303149]
["bitfinex","ETHUSD",1761573694842,0.055,4179.0,4178.8,3.04927351]
["bitfinex","ETHUSD",1761573694843,0.002,4179.0,4178.8,3.04927351]
["bitfinex","ETHUSD",1761573695044,0.002,4179.0,4178.8,3.49247351]
["bitfinex","ETHUSD",1761573696137,0.002,4179.0,4178.8,0.4432]
["bitfinex","ETHUSD",1761573696348,0.0092,4178.9,4178.8,0.4432]
["bitfinex","ETHUSD",1761573696759,4.4512,4178.9,4178.8,2.83623149]
["bitfinex","ETHUSD",1761573696959,4.4512,4178.9,4178.8,0.4432]
["bitfinex","ETHUSD",1761573697238,4.4502,4178.9,4178.8,0.4432]
["bitfinex","ETHUSD",1761573697452,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1761573697673,0.002,4179.5,4179.4,4.18715673]
["bitfinex","ETHUSD",1761573697869,0.88,4180.0,4179.6,2.392541]
["bitfinex","ETHUSD",1761573698260,0.88,4180.0,4179.7,0.4432]
["bitfinex","ETHUSD",1761573698571,0.88,4180.0,4179.8,2.39245896]
["bitfinex","ETHUSD",1761573699092,0.88,4180.0,4179.8,0.4432]
["bitfinex","ETHUSD",1761573699687,4.443,4180.0,4179.8,0.4432]
["bitfinex","ETHUSD",1761573700775,4.45,4179.9,4179.8,2.83565896]
["bitfinex","ETHUSD",1761573701343,4.45,4179.9,4179.4,0.23926879]
["bitfinex","ETHUSD",1761573701573,4.45,4179.9,4179.3,0.6643]
["bitfinex","ETHUSD",1761573701574,4.45,4179.9,4179.5,0.4432]
["bitfinex","ETHUSD",1761573701766,0.01,4179.9,4179.5,0.4432]
["bitfinex","ETHUSD",1761573701965,5.397,4179.8,4179.5,0.4432]
["bitfinex","ETHUSD",1761573702371,5.397,4179.8,4179.3,0.2211]
["bitfinex","ETHUSD",1761573702568,2.39257422,4179.6,4179.3,0.2211]
["bitfinex","ETHUSD",1761573702882,2.39257422,4179.6,4178.8,2.39298137]
["bitfinex","ETHUSD",1761573702883,1.01919872,4179.6,4178.6,0.2211]
["bitfinex","ETHUSD",1761573703184,2.39268842,4179.4,4178.7,0.4432]
["bitfinex","ETHUSD",1761573703389,1.5552,4179.4,4178.0,0.2211]
["bitfinex","ETHUSD",1761573703557,2.39305618,4178.8,4178.0,0.2211]
["bitfinex","ETHUSD",1761573703758,2.39344996,4178.1,4177.7,0.6643]
["bitfinex","ETHUSD",1761573703957,4.439,4178.0,4177.7,0.6643]
["bitfinex","ETHUSD",1761573704278,0.957,4177.9,4177.3,0.2211]
["bitfinex","ETHUSD",1761573704680,0.957,4177.9,4177.1,0.2311]
["bitfinex","ETHUSD",1761573704681,2.39366158,4177.7,4177.1,0.01]
["bitfinex","ETHUSD",1761573704844,0.1081,4177.8,4177.1,0.01]
["bitfinex","ETHUSD",1761573705048,7.78869519,4177.7,4177.1,0.228]
["bitfinex","ETHUSD",1761573705380,5.395,4177.7,4177.1,0.228]
["bitfinex","ETHUSD",1761573705696,5.395,4177.6,4177.1,0.01]
["bitfinex","ETHUSD",1761573705993,2.39394809,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761573708093,0.5395,4177.6,4177.1,0.228]
["bitfinex","ETHUSD",1761573708280,2.825,4177.5,4177.1,0.6561]
["bitfinex","ETHUSD",1761573708482,1.868,4177.4,4177.1,0.6561]
["bitfinex","ETHUSD",1761573708654,4.26187699,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761573709083,0.108,4178.1,4177.1,0.4381]
["bitfinex","ETHUSD",1761573709305,5.395,4178.0,4177.1,0.01]
["bitfinex","ETHUSD",1761573709456,5.9532956,4178.0,4177.1,0.01]
["bitfinex","ETHUSD",1761573709662,2.3937894,4177.5,4177.1,0.01]
["bitfinex","ETHUSD",1761573709973,4.438,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761573710168,2.39366742,4177.7,4177.1,0.01]
["bitfinex","ETHUSD",1761573710370,2.39377802,4177.5,4177.1,0.01]
["bitfinex","ETHUSD",1761573710967,4.438,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761573711164,5.395,4177.4,4177.1,0.01]
["bitfinex","ETHUSD",1761573711566,4.438,4177.3,4177.1,0.01]
["bitfinex","ETHUSD",1761573711802,0.957,4177.2,4177.1,0.01]
["bitfinex","ETHUSD",1761573712006,0.219,4179.1,4177.2,0.4281]
["bitfinex","ETHUSD",1761573712310,2.39338937,4178.2,4177.5,2.39375364]
["bitfinex","ETHUSD",1761573712517,8.44783092,4179.0,4177.3,0.0239389]
["bitfinex","ETHUSD",1761573712518,0.6609,4179.0,4177.3,1.5552]
["bitfinex","ETHUSD",1761573712727,0.12,4179.1,4177.4,0.67003833]
["bitfinex","ETHUSD",1761573712877,0.12,4179.1,4177.4,0.6461]
["bitfinex","ETHUSD",1761573712878,4.396,4179.0,4177.4,0.6461]
["bitfinex","ETHUSD",1761573713076,2.392877,4179.1,4178.3,2.39327449]
["bitfinex","ETHUSD",1761573713305,7.78692789,4179.0,4178.3,2.39327449]
["bitfinex","ETHUSD",1761573713542,0.099,4179.7,4178.3,2.39327449]
["bitfinex","ETHUSD",1761573713543,0.099,4179.7,4178.3,2.82137449]
["bitfinex","ETHUSD",1761573713677,5.394,4179.4,4178.3,2.82137449]
["bitfinex","ETHUSD",1761573713878,2.39293071,4179.0,4178.3,2.82137449]
["bitfinex","ETHUSD",1761573714079,2.39293071,4179.0,4178.3,3.34285358]
["bitfinex","ETHUSD",1761573714279,5.394,4178.9,4178.3,0.4281]
["bitfinex","ETHUSD",1761573714474,4.437,4178.8,4178.3,0.4281]
["bitfinex","ETHUSD",1761573714722,5.394,4178.7,4178.3,0.4281]
["bitfinex","ETHUSD",1761573714890,5.394,4178.6,4178.3,0.4281]
["bitfinex","ETHUSD",1761573715286,5.394,4178.6,4178.3,2.82140475]
["bitfinex","ETHUSD",1761573715498,2.39275483,4179.3,4178.3,2.82140475]
["bitfinex","ETHUSD",1761573715705,2.392954,4179.0,4178.3,2.82140475]
["bitfinex","ETHUSD",1761573715908,2.392954,4179.0,4178.3,0.4281]
["bitfinex","ETHUSD",1761573716219,2.39298654,4178.9,4178.3,0.4281]
["bitfinex","ETHUSD",1761573716515,7.78681203,4179.2,4178.3,0.4281]
["bitfinex","ETHUSD",1761573716516,2.39292029,4179.0,4178.3,2.82141148]
["bitfinex","ETHUSD",1761573717497,5.394,4179.2,4178.4,2.39326057]
["bitfinex","ETHUSD",1761573717679,0.50688,4179.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1761573717881,2.39286325,4179.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1761573718106,6.392,4179.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1761573718107,0.002,4179.5,4178.5,0.4281]
["bitfinex","ETHUSD",1761573718291,4.436,4179.4,4178.5,0.6461]
["bitfinex","ETHUSD",1761573718614,0.002,4179.5,4179.1,2.39285027]
["bitfinex","ETHUSD",1761573718791,4.436,4179.4,4179.1,2.39285027]
["bitfinex","ETHUSD",1761573718990,0.002,4179.5,4179.2,2.8208631]
["bitfinex","ETHUSD",1761573719189,4.435,4179.4,4179.2,2.8208631]
["bitfinex","ETHUSD",1761573719498,0.002,4179.5,4179.3,0.4281]
["bitfinex","ETHUSD",1761573719693,4.435,4179.4,4179.3,0.4281]
["bitfinex","ETHUSD",1761573720124,0.002,4179.5,4178.8,0.4281]
["bitfinex","ETHUSD",1761573720341,0.002,4179.5,4178.5,0.218]
["bitfinex","ETHUSD",1761573720342,0.002,4179.5,4179.2,2.3927683]
["bitfinex","ETHUSD",1761573720539,2.479,4179.4,4179.3,2.39273728]
["bitfinex","ETHUSD",1761573720738,2.479,4179.4,4178.9,0.4281]
["bitfinex","ETHUSD",1761573721055,0.002,4179.5,4179.3,2.39273086]
["bitfinex","ETHUSD",1761573721359,0.002,4179.5,4179.0,2.82100707]
["bitfinex","ETHUSD",1761573721360,4.4362,4179.5,4179.0,2.82100707]
["bitfinex","ETHUSD",1761573721521,4.4362,4179.5,4179.3,2.3927066]
["bitfinex","ETHUSD",1761573721718,0.0012,4179.5,4179.2,2.3927863]
["bitfinex","ETHUSD",1761573721919,0.0012,4179.5,4179.2,2.39279241]
["bitfinex","ETHUSD",1761573722119,0.0012,4179.5,4179.3,0.4281]
["bitfinex","ETHUSD",1761573722320,0.075,4179.2,4178.5,0.218]
["bitfinex","ETHUSD",1761573722518,0.0012,4179.5,4178.6,0.4281]
["bitfinex","ETHUSD",1761573722861,4.434,4179.4,4178.8,2.39297552]
["bitfinex","ETHUSD",1761573723032,2.39274519,4179.3,4178.6,2.82124283]
["bitfinex","ETHUSD",1761573723351,0.0012,4179.5,4178.7,0.4281]
["bitfinex","ETHUSD",1761573723517,0.0012,4179.5,4179.0,2.3928644]
["bitfinex","ETHUSD",1761573723851,2.085,4179.4,4178.8,2.39303149]
["bitfinex","ETHUSD",1761573724043,2.085,4179.4,4179.0,2.39289799]
["bitfinex","ETHUSD",1761573724220,2.085,4179.4,4178.9,2.82106263]
["bitfinex","ETHUSD",1761573724417,4.434,4179.3,4178.9,0.4281]
["bitfinex","ETHUSD",1761573724816,4.434,4179.3,4178.7,2.39308215]
["bitfinex","ETHUSD",1761573724817,0.77849027,4179.2,4178.5,0.218]
["bitfinex","ETHUSD",1761573725030,4.434,4179.3,4178.7,2.39308755]
["bitfinex","ETHUSD",1761573725451,6.8267508,4179.3,4178.6,2.39313194]
["bitfinex","ETHUSD",1761573725950,4.434,4179.3,4178.7,2.39307563]
["bitfinex","ETHUSD",1761573726354,6.82677457,4179.3,4178.6,0.4324]
["bitfinex","ETHUSD",1761573726556,2.39289811,4179.1,4178.6,0.4324]
["bitfinex","ETHUSD",1761573726926,4.434,4179.3,4178.6,0.4324]
["bitfinex","ETHUSD",1761573727139,0.12,4178.8,4178.6,0.4324]
["bitfinex","ETHUSD",1761573727380,4.553,4178.8,4178.6,0.4324]
["bitfinex","ETHUSD",1761573727739,0.12,4178.8,4178.6,0.4324]
["bitfinex","ETHUSD",1761573727937,4.553,4178.8,4178.5,2.6111643]
["bitfinex","ETHUSD",1761573728141,4.553,4178.8,4178.5,0.218]
["bitfinex","ETHUSD",1761573728983,0.1198,4178.6,4177.7,0.4324]
["bitfinex","ETHUSD",1761573729152,0.12,4178.0,4177.8,0.4324]
["bitfinex","ETHUSD",1761573729349,4.552,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1761573729548,0.12,4178.3,4177.8,0.4324]
["bitfinex","ETHUSD",1761573729847,5.389,4178.4,4178.1,2.39342156]
["bitfinex","ETHUSD",1761573730042,5.389,4178.4,4177.9,0.4324]
["bitfinex","ETHUSD",1761573730381,0.12,4178.0,4177.5,2.39477464]
["bitfinex","ETHUSD",1761573730549,0.12,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573730944,2.51371888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573731182,3.47071888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573731504,9.84479888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573731659,11.53258952,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573731862,11.63208952,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573732069,6.24308952,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573732274,9.94429888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573733850,24.16596351,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1761573734383,4.45631468,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573734571,9.84531468,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573734769,11.16876166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573736090,5.77976166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573736290,11.16876166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573736657,5.68026166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573736866,11.16876166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573739696,14.15976166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573739907,13.20176166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573740061,14.15876166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573741406,14.27876166,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1761573741767,0.50688,4176.1,4175.5,0.001]
["bitfinex","ETHUSD",1761573741970,4.45706012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573742180,12.83706012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573742424,13.05636012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573742618,13.59526012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573743171,0.1737,4176.3,4175.3,0.001]
["bitfinex","ETHUSD",1761573743373,5.388,4176.2,4175.3,0.001]
["bitfinex","ETHUSD",1761573743610,2.39494508,4175.5,4175.3,0.001]
["bitfinex","ETHUSD",1761573743837,0.0755,4176.7,4175.3,0.001]
["bitfinex","ETHUSD",1761573744120,1.889,4176.6,4175.4,0.4299]
["bitfinex","ETHUSD",1761573744332,0.50688,4176.4,4175.4,2.82485234]
["bitfinex","ETHUSD",1761573744617,1.889,4176.6,4175.5,0.28258523]
["bitfinex","ETHUSD",1761573744797,1.988,4176.6,4175.3,0.001]
["bitfinex","ETHUSD",1761573745001,2.39474432,4175.9,4175.3,0.001]
["bitfinex","ETHUSD",1761573745186,5.388,4175.8,4175.3,0.001]
["bitfinex","ETHUSD",1761573745388,5.388,4175.7,4175.3,0.4309]
["bitfinex","ETHUSD",1761573745870,5.3872,4175.7,4175.3,0.4309]
["bitfinex","ETHUSD",1761573746070,2.39487981,4175.6,4175.3,0.4309]
["bitfinex","ETHUSD",1761573746297,2.39487981,4175.6,4175.3,0.001]
["bitfinex","ETHUSD",1761573746697,5.3872,4175.7,4175.3,0.001]
["bitfinex","ETHUSD",1761573746894,2.39487362,4175.6,4175.3,0.001]
["bitfinex","ETHUSD",1761573747221,2.3949632,4175.5,4175.3,0.001]
["bitfinex","ETHUSD",1761573747420,5.3872,4175.7,4175.3,0.001]
["bitfinex","ETHUSD",1761573747619,8.32076255,4175.7,4175.3,0.001]
["bitfinex","ETHUSD",1761573747904,5.92592,4175.7,4175.3,0.001]
["bitfinex","ETHUSD",1761573748073,5.3872,4175.7,4175.3,0.001]
["bitfinex","ETHUSD",1761573748273,2.39498012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573748925,2.90186012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573749124,3.00086012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573749298,7.54806012,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1761573749488,7.54806012,4175.4,4175.1,0.01]
["bitfinex","ETHUSD",1761573749489,6.97717484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573749696,25.62983947,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573749906,25.72883947,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1761573751843,4.45728958,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1761573751984,9.74565177,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1761573752330,13.79465177,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1761573753085,13.91365177,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1761573753834,4.45734695,4174.9,4174.1,0.01]
["bitfinex","ETHUSD",1761573754036,18.79924109,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573754254,23.23024109,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573754557,23.44744109,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573755702,22.93038894,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573756529,9.22577646,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573756706,14.03413865,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573757235,5.14525865,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573757459,13.30905865,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573757625,4.92805865,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573757937,9.33869646,4174.5,4174.1,0.2389]
["bitfinex","ETHUSD",1761573758138,9.84557646,4174.5,4174.1,0.2389]
["bitfinex","ETHUSD",1761573758316,1.5552,4174.5,4174.1,0.2389]
["bitfinex","ETHUSD",1761573758633,7.45008,4174.5,4174.1,0.2389]
["bitfinex","ETHUSD",1761573758834,9.84557646,4174.5,4174.1,0.2389]
["bitfinex","ETHUSD",1761573759134,5.89488,4174.5,4174.1,0.2389]
["bitfinex","ETHUSD",1761573759337,2.90237646,4174.5,4174.1,0.6688]
["bitfinex","ETHUSD",1761573759510,9.84557646,4174.5,4174.1,0.6688]
["bitfinex","ETHUSD",1761573759711,9.84557646,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573760238,11.06967401,4174.5,4174.1,0.01]
["bitfinex","ETHUSD",1761573760806,5.68167401,4174.5,4174.3,0.2289]
["bitfinex","ETHUSD",1761573761007,0.50688,4174.3,4173.8,0.1909]
["bitfinex","ETHUSD",1761573761206,8.38086888,4174.2,4173.8,0.1909]
["bitfinex","ETHUSD",1761573761426,0.50688,4174.1,4173.1,0.2389]
["bitfinex","ETHUSD",1761573761627,2.39608666,4173.5,4173.1,0.2389]
["bitfinex","ETHUSD",1761573761838,5.388,4173.4,4173.1,0.2389]
["bitfinex","ETHUSD",1761573762146,4.43,4173.3,4172.9,2.39635894]
["bitfinex","ETHUSD",1761573762353,4.43,4173.2,4172.9,2.62015894]
["bitfinex","ETHUSD",1761573762652,4.43,4173.2,4172.9,0.2238]
["bitfinex","ETHUSD",1761573763006,1.5552,4173.1,4172.5,0.4299]
["bitfinex","ETHUSD",1761573763246,2.39643793,4172.9,4172.5,0.4299]
["bitfinex","ETHUSD",1761573763451,1.5552,4173.1,4172.0,0.2238]
["bitfinex","ETHUSD",1761573763452,6.82551704,4172.8,4172.1,0.4299]
["bitfinex","ETHUSD",1761573763621,2.39663737,4172.6,4172.1,0.4299]
["bitfinex","ETHUSD",1761573763939,4.429,4172.5,4172.1,0.4299]
["bitfinex","ETHUSD",1761573764243,5.387,4172.5,4172.1,0.4299]
["bitfinex","ETHUSD",1761573764536,1.5552,4172.4,4172.1,0.4299]
["bitfinex","ETHUSD",1761573764736,2.39677679,4172.3,4172.0,0.2238]
["bitfinex","ETHUSD",1761573765036,4.429,4172.2,4172.1,0.4645]
["bitfinex","ETHUSD",1761573765709,4.429,4172.2,4172.0,0.2238]
["bitfinex","ETHUSD",1761573765710,2.39687447,4172.1,4172.0,0.2238]
["bitfinex","ETHUSD",1761573766117,4.429,4172.2,4172.0,0.2238]
["bitfinex","ETHUSD",1761573766316,4.429,4172.2,4172.0,0.6883]
["bitfinex","ETHUSD",1761573766542,4.429,4172.2,4172.1,0.4645]
["bitfinex","ETHUSD",1761573767638,4.429,4172.2,4172.0,0.2238]
["bitfinex","ETHUSD",1761573767844,2.39697626,4172.0,4171.2,2.39934341]
["bitfinex","ETHUSD",1761573768050,3.95170995,4172.8,4171.2,2.39934341]
["bitfinex","ETHUSD",1761573768051,2.39670379,4172.4,4172.1,0.2238]
["bitfinex","ETHUSD",1761573768209,0.2348,4172.9,4172.1,0.2248]
["bitfinex","ETHUSD",1761573768210,0.12,4172.2,4172.1,0.2248]
["bitfinex","ETHUSD",1761573768410,2.51681702,4172.2,4172.1,0.2248]
["bitfinex","ETHUSD",1761573769041,2.51681702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573769042,10.4572493,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573769320,10.9118493,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573770540,10.9110493,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573770915,9.4984493,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573771115,8.8723693,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573771442,3.95201702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573771641,9.33901702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573772470,3.95201702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573772645,9.33901702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573772844,3.95201702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573773053,9.97288977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573774142,10.47976977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573777457,9.52176977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573777650,10.47976977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573778440,10.93436977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573779326,5.09376977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573779532,10.47876977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573780151,5.09376977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573780464,10.93336977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573781086,11.05336977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573781449,5.66836977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573781647,14.04836977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573783154,14.04736977,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1761573783470,0.50688,4171.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573783665,2.90484652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573783869,9.84404652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573784571,10.29574652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573784935,9.84404652,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573785138,5.15994252,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573785368,10.99664252,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573785940,5.15994252,4170.2,4170.1,0.01]
["bitfinex","ETHUSD",1761573786139,5.15994252,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761573786357,10.99564252,4170.2,4170.1,0.012]
["bitfinex","ETHUSD",1761573787490,10.99564252,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1761573787491,4.46010402,4170.1,4169.6,0.002]
["bitfinex","ETHUSD",1761573787668,4.68883407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761573787969,13.06883407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761573788272,13.52813407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761573788577,0.50688,4169.5,4168.1,0.01]
["bitfinex","ETHUSD",1761573788771,2.0145,4169.6,4168.1,0.01]
["bitfinex","ETHUSD",1761573788772,2.39911712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761573788954,7.78311712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761573789366,9.84519712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761573789567,2.39969283,4167.2,4166.9,0.4562]
["bitfinex","ETHUSD",1761573789772,6.82569283,4167.2,4166.9,0.4562]
["bitfinex","ETHUSD",1761573790066,4.426,4167.2,4167.1,0.4662]
["bitfinex","ETHUSD",1761573790942,0.50688,4168.5,4167.1,0.4662]
["bitfinex","ETHUSD",1761573791145,1.5552,4168.1,4167.1,0.4662]
["bitfinex","ETHUSD",1761573791343,3.3522,4168.0,4167.2,2.39969283]
["bitfinex","ETHUSD",1761573791576,3.3522,4168.0,4167.1,0.4662]
["bitfinex","ETHUSD",1761573791577,1.5552,4169.3,4167.6,2.39941635]
["bitfinex","ETHUSD",1761573791739,2.39882824,4168.8,4167.7,2.39935165]
["bitfinex","ETHUSD",1761573791943,3.03948864,4170.6,4167.1,0.01]
["bitfinex","ETHUSD",1761573791944,4.346,4168.7,4167.8,0.23993516]
["bitfinex","ETHUSD",1761573792140,2.39946252,4167.6,4167.1,0.01]
["bitfinex","ETHUSD",1761573792351,4.426,4167.5,4167.1,0.4662]
["bitfinex","ETHUSD",1761573792580,2.39946528,4167.6,4167.1,0.4662]
["bitfinex","ETHUSD",1761573792763,5.385,4167.5,4167.1,0.4662]
["bitfinex","ETHUSD",1761573793078,4.426,4167.4,4167.1,0.4662]
["bitfinex","ETHUSD",1761573793273,4.426,4167.3,4167.1,0.4662]
["bitfinex","ETHUSD",1761573793477,0.12,4167.2,4167.1,0.77518047]
["bitfinex","ETHUSD",1761573793781,0.12,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573794278,0.12,4167.2,4167.1,2.86595042]
["bitfinex","ETHUSD",1761573794445,0.12,4167.2,4167.1,0.4662]
["bitfinex","ETHUSD",1761573794879,6.82569283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573795081,0.50688,4167.5,4167.1,0.4782]
["bitfinex","ETHUSD",1761573795242,5.3842,4167.4,4167.1,0.4782]
["bitfinex","ETHUSD",1761573795448,5.3842,4167.4,4167.1,0.01]
["bitfinex","ETHUSD",1761573795644,2.39969283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573795844,4.46177283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573796481,5.9812,4167.2,4167.1,0.5901]
["bitfinex","ETHUSD",1761573796645,9.33989283,4167.2,4167.1,0.5901]
["bitfinex","ETHUSD",1761573797049,9.33989283,4167.2,4167.1,0.1219]
["bitfinex","ETHUSD",1761573797776,1.5552,4167.2,4167.1,0.5901]
["bitfinex","ETHUSD",1761573798144,0.4494,4168.6,4167.1,0.5901]
["bitfinex","ETHUSD",1761573798351,2.39947302,4167.6,4167.2,0.4682]
["bitfinex","ETHUSD",1761573798561,5.385,4167.5,4167.2,0.4682]
["bitfinex","ETHUSD",1761573798788,1.5552,4168.2,4167.2,0.4682]
["bitfinex","ETHUSD",1761573799098,2.39877182,4168.8,4167.1,0.1219]
["bitfinex","ETHUSD",1761573799260,2.39949741,4167.6,4167.2,0.4682]
["bitfinex","ETHUSD",1761573799461,4.426,4167.5,4167.2,0.4682]
["bitfinex","ETHUSD",1761573799792,2.39910582,4168.3,4167.2,0.4682]
["bitfinex","ETHUSD",1761573799991,2.39911051,4168.3,4168.2,0.2152]
["bitfinex","ETHUSD",1761573800208,8.38031051,4168.3,4168.2,0.2152]
["bitfinex","ETHUSD",1761573800361,5.9812,4168.3,4167.7,0.4682]
["bitfinex","ETHUSD",1761573800692,2.39934737,4167.8,4167.7,0.4682]
["bitfinex","ETHUSD",1761573800892,2.39940494,4167.7,4167.3,0.4682]
["bitfinex","ETHUSD",1761573801361,4.426,4167.6,4167.3,0.4682]
["bitfinex","ETHUSD",1761573801567,4.426,4167.6,4167.1,0.1219]
["bitfinex","ETHUSD",1761573801759,2.06208,4167.5,4167.1,0.1219]
["bitfinex","ETHUSD",1761573801964,2.06208,4167.5,4167.1,0.01]
["bitfinex","ETHUSD",1761573801965,4.46177283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573802178,8.88677283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573802380,9.31767283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761573804298,9.31767283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573804503,4.46177283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573804809,4.46177283,4167.2,4167.1,0.1376]
["bitfinex","ETHUSD",1761573804810,2.39969283,4167.2,4167.1,0.1376]
["bitfinex","ETHUSD",1761573805101,4.545,4167.2,4167.1,0.6058]
["bitfinex","ETHUSD",1761573805397,0.12,4167.2,4167.1,3.00555042]
["bitfinex","ETHUSD",1761573805616,0.12,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1761573805910,0.4494,4169.6,4167.5,2.39946953]
["bitfinex","ETHUSD",1761573805911,0.12,4167.6,4167.5,2.39946953]
["bitfinex","ETHUSD",1761573806070,0.12,4167.6,4167.3,0.4682]
["bitfinex","ETHUSD",1761573806271,0.12,4167.6,4167.4,0.4682]
["bitfinex","ETHUSD",1761573806475,0.12,4167.6,4167.4,0.82279725]
["bitfinex","ETHUSD",1761573806677,0.12,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761573806902,0.12,4167.6,4167.5,0.4682]
["bitfinex","ETHUSD",1761573807873,0.12,4167.6,4167.5,2.86772009]
["bitfinex","ETHUSD",1761573808317,0.12,4167.7,4167.6,2.39942543]
["bitfinex","ETHUSD",1761573808517,0.12,4167.7,4167.6,2.86762543]
["bitfinex","ETHUSD",1761573808818,1.859,4168.5,4168.0,2.39920492]
["bitfinex","ETHUSD",1761573808971,4.424,4169.0,4168.4,2.39899406]
["bitfinex","ETHUSD",1761573809172,6.82265675,4169.0,4168.9,0.2152]
["bitfinex","ETHUSD",1761573809372,2.39894468,4168.5,4167.8,0.4682]
["bitfinex","ETHUSD",1761573809608,4.424,4168.4,4167.9,0.4682]
["bitfinex","ETHUSD",1761573809988,4.424,4168.4,4168.3,0.2152]
["bitfinex","ETHUSD",1761573810188,6.82300201,4168.4,4168.3,0.2152]
["bitfinex","ETHUSD",1761573810895,2.39900201,4168.4,4168.3,0.2152]
["bitfinex","ETHUSD",1761573811082,2.39921713,4168.1,4167.5,0.4682]
["bitfinex","ETHUSD",1761573811478,2.39925086,4168.0,4167.5,0.4682]
["bitfinex","ETHUSD",1761573811670,1.5552,4168.7,4167.5,0.4682]
["bitfinex","ETHUSD",1761573811876,2.39912713,4168.2,4167.5,0.4682]
["bitfinex","ETHUSD",1761573812079,4.423,4168.1,4167.5,2.86771758]
["bitfinex","ETHUSD",1761573812287,4.423,4168.0,4167.5,0.4682]
["bitfinex","ETHUSD",1761573812507,4.423,4168.0,4167.6,0.4682]
["bitfinex","ETHUSD",1761573812910,6.82225264,4168.0,4167.6,0.4682]
["bitfinex","ETHUSD",1761573813427,2.39929162,4167.9,4167.6,0.4682]
["bitfinex","ETHUSD",1761573813722,0.92214255,4167.9,4167.1,0.1376]
["bitfinex","ETHUSD",1761573813935,2.39968207,4167.3,4167.1,0.012]
["bitfinex","ETHUSD",1761573814144,4.423,4167.2,4167.1,0.1376]
["bitfinex","ETHUSD",1761573814457,2.39969283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573814931,7.78169283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573815447,2.39969283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573815844,7.78069283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573816906,3.92459988,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573817218,11.30779988,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573817414,5.92679988,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573817638,10.86079988,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573817860,0.2122,4167.9,4167.1,0.012]
["bitfinex","ETHUSD",1761573818008,6.9362,4167.8,4167.1,0.012]
["bitfinex","ETHUSD",1761573818338,2.39969283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573818555,8.37689283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573819037,1.5552,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573819240,5.9772,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573819438,8.49689283,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573819644,9.58654329,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573819814,10.54042329,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573820011,10.53962329,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573820743,10.09262329,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573820905,11.05062329,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573821332,11.49762329,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761573821716,11.49762329,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573821717,11.37762329,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573821923,25.68470284,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573822207,5.55062329,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573822414,9.84097283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573822620,10.28797283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573822916,9.33409283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573823115,9.84097283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573823433,6.9344,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573823633,9.33409283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573823946,3.95409283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573824145,3.95409283,4167.2,4167.1,0.59380001]
["bitfinex","ETHUSD",1761573824146,6.9344,4167.2,4167.1,0.59380001]
["bitfinex","ETHUSD",1761573824351,9.33409283,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573824551,6.9344,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573824751,6.9344,4167.2,4167.1,0.59380001]
["bitfinex","ETHUSD",1761573825249,9.33409283,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573825546,3.95409283,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573825715,8.37509283,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573825913,8.37509283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573826465,3.95409283,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573826614,1.5544,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573826925,2.40063168,4167.4,4167.1,1e-08]
["bitfinex","ETHUSD",1761573827119,7.77864498,4167.3,4167.1,1e-08]
["bitfinex","ETHUSD",1761573827320,2.40058693,4167.4,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573827536,0.001,4167.4,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573827739,5.379,4167.3,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573827912,7.77869283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573828523,5.379,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573828927,7.77869283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573829124,9.30350362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573829450,11.28680362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573830073,5.90780362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573830221,11.28680362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573831720,11.40680362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573831940,13.92680362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573832140,11.40680362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573833051,6.02780362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573833253,11.40680362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573833768,6.02780362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573833919,11.40580362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573834321,5.59970362,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573834528,9.95977283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573834945,10.38787283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573835860,5.00987283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573836067,10.38787283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573836653,5.00987283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573836960,11.12892162,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573837174,4.58177283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761573837352,2.51969283,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573837659,0.12,4167.2,4167.1,0.56110001]
["bitfinex","ETHUSD",1761573837829,4.538,4167.2,4167.1,0.56110001]
["bitfinex","ETHUSD",1761573838451,0.12,4167.2,4167.1,0.85720147]
["bitfinex","ETHUSD",1761573838635,0.001,4167.4,4167.1,0.56110001]
["bitfinex","ETHUSD",1761573838960,0.12,4167.2,4167.1,0.12560001]
["bitfinex","ETHUSD",1761573839157,0.12,4167.2,4167.1,2.52535043]
["bitfinex","ETHUSD",1761573839359,0.001,4167.4,4167.2,2.39968765]
["bitfinex","ETHUSD",1761573839557,1.742,4167.4,4167.3,0.4355]
["bitfinex","ETHUSD",1761573840060,1.742,4167.4,4167.3,2.83513525]
["bitfinex","ETHUSD",1761573840271,0.001,4167.4,4167.3,3.13120878]
["bitfinex","ETHUSD",1761573841193,0.001,4167.4,4167.3,19.84672641]
["bitfinex","ETHUSD",1761573841371,0.001,4167.4,4167.3,18.99348833]
["bitfinex","ETHUSD",1761573841544,0.001,4167.4,4167.3,5.54421546]
["bitfinex","ETHUSD",1761573842072,0.001,4167.4,4167.3,4.68640878]
["bitfinex","ETHUSD",1761573842371,0.001,4167.4,4167.3,19.01748468]
["bitfinex","ETHUSD",1761573842577,0.001,4167.4,4167.3,18.99348833]
["bitfinex","ETHUSD",1761573842780,0.001,4167.7,4167.6,2.90634252]
["bitfinex","ETHUSD",1761573842964,0.001,4167.7,4167.6,6.81808782]
["bitfinex","ETHUSD",1761573843162,0.001,4167.7,4167.6,7.25358782]
["bitfinex","ETHUSD",1761573843477,1e-08,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761573843693,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761573843922,0.01,4168.9,4168.7,0.64176246]
["bitfinex","ETHUSD",1761573844056,0.01,4168.9,4168.5,0.4355]
["bitfinex","ETHUSD",1761573844456,0.01,4168.9,4168.2,0.2152]
["bitfinex","ETHUSD",1761573844654,0.0092,4168.9,4168.2,0.2152]
["bitfinex","ETHUSD",1761573844879,2.39894128,4168.6,4168.2,0.2152]
["bitfinex","ETHUSD",1761573845192,5.375,4168.6,4168.0,0.6818]
["bitfinex","ETHUSD",1761573845378,2.39877182,4168.8,4168.0,0.2152]
["bitfinex","ETHUSD",1761573845565,5.374,4168.7,4168.0,0.2152]
["bitfinex","ETHUSD",1761573845758,2.40791805,4168.9,4168.1,2.39917364]
["bitfinex","ETHUSD",1761573845972,4.415,4168.8,4168.2,0.02399117]
["bitfinex","ETHUSD",1761573846172,0.0092,4168.9,4168.3,2.86565388]
["bitfinex","ETHUSD",1761573846491,0.0092,4168.9,4168.3,0.4666]
["bitfinex","ETHUSD",1761573846654,0.0092,4168.9,4168.4,0.4666]
["bitfinex","ETHUSD",1761573846862,0.0092,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761573847178,0.0092,4168.9,4168.8,2.87854345]
["bitfinex","ETHUSD",1761573847378,0.0092,4168.9,4168.8,3.34514345]
["bitfinex","ETHUSD",1761573847895,0.0092,4168.9,4168.8,3.36913116]
["bitfinex","ETHUSD",1761573848105,0.0092,4168.9,4168.8,4.90034345]
["bitfinex","ETHUSD",1761573849175,0.0092,4168.9,4168.8,5.02034345]
["bitfinex","ETHUSD",1761573850806,0.0092,4168.9,4168.8,3.34514345]
["bitfinex","ETHUSD",1761573851011,0.0092,4168.9,4168.8,0.4666]
["bitfinex","ETHUSD",1761573851193,0.0092,4168.9,4168.8,2.86537182]
["bitfinex","ETHUSD",1761573851777,0.0092,4168.9,4168.8,0.4666]
["bitfinex","ETHUSD",1761573851971,0.0092,4168.9,4168.1,5.372]
["bitfinex","ETHUSD",1761573851972,0.0092,4168.9,4168.2,1.5552]
["bitfinex","ETHUSD",1761573852203,0.0092,4168.9,4168.3,0.4666]
["bitfinex","ETHUSD",1761573852505,0.0092,4168.9,4168.4,0.73938]
["bitfinex","ETHUSD",1761573852890,0.0092,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761573853208,0.0092,4168.9,4168.5,0.4666]
["bitfinex","ETHUSD",1761573853512,0.0092,4168.9,4167.4,0.6417236]
["bitfinex","ETHUSD",1761573853709,2.63175585,4168.9,4167.6,0.4666]
["bitfinex","ETHUSD",1761573853917,1.22217559,4168.8,4167.6,0.4666]
["bitfinex","ETHUSD",1761573854207,0.959,4168.8,4168.1,0.2152]
["bitfinex","ETHUSD",1761573854510,0.0092,4168.9,4168.2,2.86569112]
["bitfinex","ETHUSD",1761573854709,2.39882206,4168.8,4168.1,0.2152]
["bitfinex","ETHUSD",1761573854872,2.40792266,4168.9,4168.1,0.2152]
["bitfinex","ETHUSD",1761573855076,2.59072266,4168.9,4168.2,2.39910522]
["bitfinex","ETHUSD",1761573855494,0.0092,4168.9,4168.3,2.66049008]
["bitfinex","ETHUSD",1761573855725,0.0092,4168.9,4168.5,2.39890181]
["bitfinex","ETHUSD",1761573856127,0.0092,4168.9,4168.4,2.39898505]
["bitfinex","ETHUSD",1761573856328,0.0092,4168.9,4168.3,2.66048337]
["bitfinex","ETHUSD",1761573856513,2.40795499,4168.9,4168.2,2.39909131]
["bitfinex","ETHUSD",1761573856825,2.40795499,4168.9,4168.2,2.39911328]
["bitfinex","ETHUSD",1761573857427,2.39879908,4168.8,4168.1,0.2152]
["bitfinex","ETHUSD",1761573857600,2.39879908,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1761573857601,2.39905098,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573857795,0.4285,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1761573858126,2.398956,4168.5,4168.1,0.002]
["bitfinex","ETHUSD",1761573858323,2.39900598,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573858625,2.39900727,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573858831,2.3989634,4168.5,4168.1,0.002]
["bitfinex","ETHUSD",1761573859327,0.193,4168.9,4168.1,0.002]
["bitfinex","ETHUSD",1761573859550,0.0102,4168.9,4168.1,0.2172]
["bitfinex","ETHUSD",1761573859696,0.0102,4168.9,4168.3,2.39905956]
["bitfinex","ETHUSD",1761573859697,4.4212,4168.9,4168.3,2.39905956]
["bitfinex","ETHUSD",1761573860327,0.0102,4168.9,4168.2,0.4422]
["bitfinex","ETHUSD",1761573860732,0.0102,4168.9,4168.3,2.704903]
["bitfinex","ETHUSD",1761573861030,0.12,4168.4,4168.3,2.704903]
["bitfinex","ETHUSD",1761573861218,0.12,4168.4,4168.3,0.30585694]
["bitfinex","ETHUSD",1761573861424,0.12,4168.4,4168.1,2.40115705]
["bitfinex","ETHUSD",1761573861727,0.12,4168.4,4168.1,2.40113687]
["bitfinex","ETHUSD",1761573862028,0.12,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573862417,2.51901996,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573863201,0.12,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573863401,0.12,4168.4,4168.1,0.2172]
["bitfinex","ETHUSD",1761573863704,0.12,4168.4,4168.1,0.96526827]
["bitfinex","ETHUSD",1761573864036,0.12,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573864233,0.12,4168.4,4168.1,0.2172]
["bitfinex","ETHUSD",1761573865755,0.12,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573865920,0.12,4168.4,4168.1,2.40115481]
["bitfinex","ETHUSD",1761573866107,0.12,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573866452,0.12,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761573866616,0.12,4168.4,4168.3,3.34280243]
["bitfinex","ETHUSD",1761573867018,0.0102,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761573867214,0.0102,4168.9,4168.8,2.86495953]
["bitfinex","ETHUSD",1761573867546,0.0102,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761573868037,0.0102,4168.9,4168.8,2.84097182]
["bitfinex","ETHUSD",1761573868238,0.0102,4168.9,4168.8,2.93475641]
["bitfinex","ETHUSD",1761573868809,0.0102,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761573869209,0.0102,4168.9,4168.4,0.4422]
["bitfinex","ETHUSD",1761573869429,0.0094,4168.9,4168.5,0.02398944]
["bitfinex","ETHUSD",1761573869633,0.0094,4168.9,4168.1,1.3011236]
["bitfinex","ETHUSD",1761573869818,0.0094,4168.9,4168.2,2.39911712]
["bitfinex","ETHUSD",1761573870007,0.0094,4168.9,4168.4,2.39896041]
["bitfinex","ETHUSD",1761573870242,0.6586,4168.9,4168.3,0.6417236]
["bitfinex","ETHUSD",1761573870443,0.6586,4168.9,4168.1,0.002]
["bitfinex","ETHUSD",1761573870676,0.4242,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1761573870842,5.368,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1761573871045,2.39900177,4168.5,4168.1,0.002]
["bitfinex","ETHUSD",1761573871245,2.39900915,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1761573871446,2.82309777,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1761573871682,0.4242,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1761573871848,4.408,4168.5,4168.1,0.002]
["bitfinex","ETHUSD",1761573872046,2.39884734,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1761573872275,6.80677195,4168.8,4168.1,2.85648617]
["bitfinex","ETHUSD",1761573872477,2.39893457,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1761573872681,2.90576691,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1761573872851,2.90576691,4168.6,4167.7,0.002]
["bitfinex","ETHUSD",1761573872852,2.39926799,4168.0,4167.7,0.002]
["bitfinex","ETHUSD",1761573873054,4.68642737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1761573873254,4.68642737,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761573873466,18.08477909,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761573873782,4.46165767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573874262,4.88915767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573874748,10.25615767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573876045,13.25415767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573876246,14.35641287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573879178,5.99141287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573879382,10.39941287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573879595,11.35841287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573880551,5.99141287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573880749,11.35841287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573885298,5.99141287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573885497,14.35741287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573887691,14.35641287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573889306,14.47641287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573889723,6.11141287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573889996,11.47741287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573890602,6.11141287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573890925,11.47741287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573891102,6.11141287,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573891302,28.22503321,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573892009,19.74003321,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573892207,28.22503321,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573892580,19.86003321,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573892778,25.22503321,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573892996,19.86003321,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761573893325,19.86003321,4167.4,4166.8,1e-08]
["bitfinex","ETHUSD",1761573893326,22.82545554,4167.4,4166.8,1e-08]
["bitfinex","ETHUSD",1761573893480,4.6866456,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1761573893808,9.5204456,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1761573894197,9.5196456,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1761573895012,5.1136456,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1761573895219,13.4776456,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1761573895421,13.4776456,4166.9,4166.1,1e-08]
["bitfinex","ETHUSD",1761573895422,4.4620032,4166.8,4166.1,1e-08]
["bitfinex","ETHUSD",1761573895638,18.21096917,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1761573895911,18.21096917,4166.2,4163.1,0.01]
["bitfinex","ETHUSD",1761573895912,2.90830164,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573896120,9.82850164,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573896483,10.25440164,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573896683,11.54244597,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573896936,11.11654597,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573897421,4.46350164,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573897719,8.27430164,4164.2,4163.5,0.468]
["bitfinex","ETHUSD",1761573898085,8.27430164,4164.2,4163.4,0.2172]
["bitfinex","ETHUSD",1761573898086,2.90830164,4164.2,4163.3,0.2172]
["bitfinex","ETHUSD",1761573898319,8.27430164,4164.2,4163.3,0.2172]
["bitfinex","ETHUSD",1761573898502,7.31430164,4164.2,4163.5,0.468]
["bitfinex","ETHUSD",1761573898797,8.27430164,4164.2,4164.1,0.1356]
["bitfinex","ETHUSD",1761573899010,0.4259,4164.9,4164.1,0.1356]
["bitfinex","ETHUSD",1761573899321,3.95662164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573899685,2.40142164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573899904,7.76742164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573900720,11.2722768,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573901093,5.4803768,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573901319,0.2149,4165.2,4164.1,0.6036]
["bitfinex","ETHUSD",1761573901320,2.40110033,4164.8,4164.1,0.6036]
["bitfinex","ETHUSD",1761573901549,1.5552,4164.6,4164.1,0.6036]
["bitfinex","ETHUSD",1761573901696,0.217,4165.4,4164.1,0.6036]
["bitfinex","ETHUSD",1761573901697,6.9212,4164.5,4164.1,0.6036]
["bitfinex","ETHUSD",1761573902015,5.366,4164.4,4164.1,0.01]
["bitfinex","ETHUSD",1761573902215,2.40094492,4165.1,4164.1,0.01]
["bitfinex","ETHUSD",1761573902216,2.40136397,4164.3,4164.1,0.01]
["bitfinex","ETHUSD",1761573902417,1.5552,4165.1,4164.1,0.01]
["bitfinex","ETHUSD",1761573902418,9.82950164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573902793,4.46350164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573902996,0.4238,4164.9,4164.1,0.1356]
["bitfinex","ETHUSD",1761573902997,2.8248319,4164.9,4164.1,0.1356]
["bitfinex","ETHUSD",1761573903203,2.90830164,4164.2,4164.1,0.1356]
["bitfinex","ETHUSD",1761573903402,3.02830164,4164.2,4164.1,0.1356]
["bitfinex","ETHUSD",1761573903591,8.39430164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573904000,11.45286379,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573904508,11.33286379,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573904692,5.96686379,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573904897,11.33286379,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761573905327,2.90842564,4164.0,4163.1,0.01]
["bitfinex","ETHUSD",1761573905502,2.90887846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761573905685,9.83007846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761573906388,4.46407846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761573906586,9.83007846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761573907146,9.83007846,4163.2,4161.0,0.14963268]
["bitfinex","ETHUSD",1761573907290,0.50688,4162.0,4160.4,0.64220294]
["bitfinex","ETHUSD",1761573907489,0.50688,4162.0,4160.1,0.86568328]
["bitfinex","ETHUSD",1761573907490,18.43085327,4161.2,4160.1,0.1356]
["bitfinex","ETHUSD",1761573907719,9.83123293,4161.2,4160.1,0.1356]
["bitfinex","ETHUSD",1761573908232,4.46581058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573908637,8.87181058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573908791,9.83181058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761573909202,5.68935612,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573909401,3.95893058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573909635,1.5552,4160.2,4160.1,0.12560001]
["bitfinex","ETHUSD",1761573909812,8.87181058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573910017,9.32493058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573910272,9.83181058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573910982,8.87181058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573911239,5.593354,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573911540,9.83281058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573913003,10.24331058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573913638,9.73643058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573913954,10.24331058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573914106,10.43770619,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573914310,14.39970619,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573914520,6.15070619,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573914842,2.40364551,4160.4,4160.1,0.12560001]
["bitfinex","ETHUSD",1761573914843,2.40362801,4160.4,4160.1,0.12560001]
["bitfinex","ETHUSD",1761573915009,0.4105,4161.5,4160.2,0.4544]
["bitfinex","ETHUSD",1761573915210,2.40357026,4160.5,4160.2,0.4544]
["bitfinex","ETHUSD",1761573915519,5.368,4160.4,4160.2,0.4544]
["bitfinex","ETHUSD",1761573915845,2.40367281,4160.3,4160.2,0.4544]
["bitfinex","ETHUSD",1761573916016,2.40373058,4160.2,4160.1,0.12560001]
["bitfinex","ETHUSD",1761573916212,3.92825092,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761573916454,16.1517429,4161.3,4160.1,1e-08]
["bitfinex","ETHUSD",1761573916455,2.40362455,4160.4,4160.1,0.12560001]
["bitfinex","ETHUSD",1761573916763,2.40298994,4161.5,4160.1,0.58000001]
["bitfinex","ETHUSD",1761573917055,1.5552,4161.3,4160.2,0.4544]
["bitfinex","ETHUSD",1761573917257,2.40361539,4160.4,4160.2,0.4544]
["bitfinex","ETHUSD",1761573917441,5.369,4160.3,4160.2,0.4544]
["bitfinex","ETHUSD",1761573917950,2.40349056,4160.7,4160.2,0.4544]
["bitfinex","ETHUSD",1761573918138,2.4033993,4160.8,4160.2,0.4544]
["bitfinex","ETHUSD",1761573918333,2.40297969,4161.5,4160.2,0.75278996]
["bitfinex","ETHUSD",1761573918536,2.40269879,4162.0,4160.4,2.40361391]
["bitfinex","ETHUSD",1761573918537,2.40269101,4162.0,4160.4,2.40361391]
["bitfinex","ETHUSD",1761573918749,2.40269101,4162.0,4160.1,2.52937427]
["bitfinex","ETHUSD",1761573918750,5.369,4161.9,4160.3,0.4544]
["bitfinex","ETHUSD",1761573919074,0.001,4162.1,4161.4,0.2158]
["bitfinex","ETHUSD",1761573919221,4.408,4162.0,4161.5,0.4544]
["bitfinex","ETHUSD",1761573919416,4.408,4161.9,4161.5,0.4544]
["bitfinex","ETHUSD",1761573919720,4.408,4161.9,4161.0,0.2158]
["bitfinex","ETHUSD",1761573920063,0.50688,4158.8,4156.4,1.64851307]
["bitfinex","ETHUSD",1761573920216,0.50688,4158.8,4155.0,0.1238]
["bitfinex","ETHUSD",1761573920217,0.2138,4155.9,4155.2,2.61274148]
["bitfinex","ETHUSD",1761573920414,13.74862034,4155.5,4154.5,0.2158]
["bitfinex","ETHUSD",1761573920630,4.98101644,4155.8,4154.1,0.4644]
["bitfinex","ETHUSD",1761573920631,0.85615775,4154.8,4154.1,0.01]
["bitfinex","ETHUSD",1761573920853,1.5552,4155.3,4154.1,0.01]
["bitfinex","ETHUSD",1761573920854,0.50688,4154.3,4154.2,0.2158]
["bitfinex","ETHUSD",1761573921023,2.46557398,4154.3,4154.2,0.2158]
["bitfinex","ETHUSD",1761573921227,0.50901644,4154.3,4154.2,0.6702]
["bitfinex","ETHUSD",1761573921426,1.35439727,4154.3,4154.2,0.2158]
["bitfinex","ETHUSD",1761573921629,1.35439727,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761573921827,0.63441201,4154.3,4154.2,0.4544]
["bitfinex","ETHUSD",1761573922122,1.5552,4154.8,4154.2,0.4544]
["bitfinex","ETHUSD",1761573922324,4.563,4154.6,4154.2,0.4544]
["bitfinex","ETHUSD",1761573922563,4.563,4155.0,4154.8,0.2158]
["bitfinex","ETHUSD",1761573922770,1.68972014,4154.9,4154.3,0.02407144]
["bitfinex","ETHUSD",1761573922945,1.68972014,4155.0,4154.9,0.0798]
["bitfinex","ETHUSD",1761573923152,1.68972014,4155.3,4154.9,0.0798]
["bitfinex","ETHUSD",1761573923332,1.26683317,4155.2,4155.0,0.4544]
["bitfinex","ETHUSD",1761573923531,0.84462699,4155.3,4155.0,0.4544]
["bitfinex","ETHUSD",1761573923724,0.84462699,4155.3,4155.1,0.13281035]
["bitfinex","ETHUSD",1761573923936,1.26683317,4155.6,4155.3,2.4065651]
["bitfinex","ETHUSD",1761573923937,0.84462699,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1761573924263,0.84462699,4155.4,4155.0,2.86111369]
["bitfinex","ETHUSD",1761573924264,0.84462699,4155.4,4155.0,0.4544]
["bitfinex","ETHUSD",1761573924444,0.84462699,4155.4,4154.9,0.0798]
["bitfinex","ETHUSD",1761573924445,0.63347628,4155.1,4154.9,0.0798]
["bitfinex","ETHUSD",1761573924624,0.84463687,4155.0,4154.9,0.0798]
["bitfinex","ETHUSD",1761573924946,1.38683317,4156.5,4155.0,3.48800027]
["bitfinex","ETHUSD",1761573925260,1.26683317,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1761573925567,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1761573925750,0.12,4156.6,4156.1,0.4544]
["bitfinex","ETHUSD",1761573926147,1.26683317,4156.6,4155.5,0.4544]
["bitfinex","ETHUSD",1761573928660,1.2670543,4156.1,4154.9,0.5342]
["bitfinex","ETHUSD",1761573928860,4.571,4156.0,4154.9,0.5342]
["bitfinex","ETHUSD",1761573929166,2.40624647,4155.9,4154.9,0.5342]
["bitfinex","ETHUSD",1761573929356,2.40616367,4156.0,4155.0,0.29410496]
["bitfinex","ETHUSD",1761573929559,1.2670543,4156.2,4155.0,0.31817234]
["bitfinex","ETHUSD",1761573929734,4.57,4156.2,4155.3,2.40653888]
["bitfinex","ETHUSD",1761573929939,4.57,4156.2,4155.4,0.4544]
["bitfinex","ETHUSD",1761573930123,4.569,4156.4,4156.1,0.1698]
["bitfinex","ETHUSD",1761573930328,2.8222543,4156.6,4156.1,0.1698]
["bitfinex","ETHUSD",1761573930545,4.568,4156.5,4156.1,0.6242]
["bitfinex","ETHUSD",1761573930783,1.2670543,4156.6,4156.1,0.1698]
["bitfinex","ETHUSD",1761573930987,0.50688,4156.2,4154.9,0.0798]
["bitfinex","ETHUSD",1761573931161,0.2138,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761573931349,7.39342188,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761573931680,8.53399679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761573931881,1.26626942,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761573932181,7.94179679,4154.9,4154.8,0.0818]
["bitfinex","ETHUSD",1761573932386,7.94179679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761573932585,9.1032722,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761573933081,1.26626942,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1761573933268,6.97779679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761573934281,10.00775733,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761573934580,2.40720234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761573934789,8.44418288,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761573935783,0.50698054,4154.2,4154.1,0.4644]
["bitfinex","ETHUSD",1761573936288,0.62698054,4154.2,4154.1,0.4644]
["bitfinex","ETHUSD",1761573936582,0.50698054,4154.2,4154.1,0.4644]
["bitfinex","ETHUSD",1761573937380,2.91418288,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761573937584,6.42559039,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761573937883,6.42559039,4154.2,4153.1,0.01]
["bitfinex","ETHUSD",1761573937884,1.5552,4154.1,4153.1,0.01]
["bitfinex","ETHUSD",1761573938104,5.07198054,4154.0,4153.3,0.4544]
["bitfinex","ETHUSD",1761573938303,5.07198054,4153.9,4153.3,0.4544]
["bitfinex","ETHUSD",1761573938491,0.50698054,4153.8,4153.3,0.4544]
["bitfinex","ETHUSD",1761573938700,0.50698054,4153.7,4153.3,2.8621221]
["bitfinex","ETHUSD",1761573938906,0.50698054,4153.6,4153.4,0.28721221]
["bitfinex","ETHUSD",1761573939082,0.50698054,4153.5,4153.1,0.4644]
["bitfinex","ETHUSD",1761573939401,0.50698054,4153.4,4153.1,0.4644]
["bitfinex","ETHUSD",1761573939578,0.50698054,4153.3,4153.1,0.4644]
["bitfinex","ETHUSD",1761573939779,0.50688,4154.8,4153.1,0.4644]
["bitfinex","ETHUSD",1761573939780,1.27107972,4154.4,4153.1,0.4644]
["bitfinex","ETHUSD",1761573939971,0.50838921,4154.3,4153.2,0.02407781]
["bitfinex","ETHUSD",1761573940174,0.50838921,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1761573940381,0.50838921,4154.2,4153.7,2.40747855]
["bitfinex","ETHUSD",1761573940601,0.50838921,4154.1,4153.8,2.64815061]
["bitfinex","ETHUSD",1761573940785,1.58,4154.7,4154.0,2.40731824]
["bitfinex","ETHUSD",1761573940990,1.58,4154.7,4153.8,2.64815061]
["bitfinex","ETHUSD",1761573940991,0.5085478,4154.6,4154.1,2.40725854]
["bitfinex","ETHUSD",1761573941188,0.5085478,4154.5,4153.9,2.86172164]
["bitfinex","ETHUSD",1761573941494,0.5085478,4154.4,4154.0,2.40731043]
["bitfinex","ETHUSD",1761573941718,0.5085478,4154.3,4154.0,0.55099486]
["bitfinex","ETHUSD",1761573941896,0.50879215,4154.2,4154.1,0.4459]
["bitfinex","ETHUSD",1761573942074,4.566,4155.0,4154.5,2.40701566]
["bitfinex","ETHUSD",1761573942274,0.50900216,4154.9,4154.5,2.40699184]
["bitfinex","ETHUSD",1761573942470,0.50900216,4154.8,4154.6,2.40696946]
["bitfinex","ETHUSD",1761573942670,0.50900216,4154.7,4154.6,2.40696946]
["bitfinex","ETHUSD",1761573942906,0.50900216,4154.7,4154.6,3.37886406]
["bitfinex","ETHUSD",1761573943393,0.50900216,4154.7,4154.6,0.4459]
["bitfinex","ETHUSD",1761573943704,0.50820216,4155.2,4154.7,2.40691002]
["bitfinex","ETHUSD",1761573943905,0.01,4155.9,4154.6,0.4459]
["bitfinex","ETHUSD",1761573944220,2.053,4155.8,4154.9,2.40678439]
["bitfinex","ETHUSD",1761573944368,0.01,4155.9,4155.4,2.40650027]
["bitfinex","ETHUSD",1761573944570,0.01,4155.9,4155.5,2.40644743]
["bitfinex","ETHUSD",1761573944903,0.01,4155.9,4155.1,2.85253823]
["bitfinex","ETHUSD",1761573945072,0.01,4155.9,4155.2,2.40661901]
["bitfinex","ETHUSD",1761573945273,0.01,4155.9,4155.3,2.40651809]
["bitfinex","ETHUSD",1761573945502,0.01,4155.9,4155.1,0.97183321]
["bitfinex","ETHUSD",1761573945503,0.01,4155.9,4155.4,2.4064894]
["bitfinex","ETHUSD",1761573945705,0.01,4155.9,4155.4,2.40649293]
["bitfinex","ETHUSD",1761573945904,0.01,4155.9,4155.5,0.46746449]
["bitfinex","ETHUSD",1761573946153,0.01,4155.9,4155.7,2.40628711]
["bitfinex","ETHUSD",1761573946351,0.01,4155.9,4155.5,0.4434]
["bitfinex","ETHUSD",1761573946509,0.12,4155.8,4155.2,2.52662198]
["bitfinex","ETHUSD",1761573946713,0.12,4155.8,4155.3,0.2526622]
["bitfinex","ETHUSD",1761573947014,0.12,4155.8,4155.3,2.84992599]
["bitfinex","ETHUSD",1761573947216,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1761573947637,0.01,4155.9,4155.7,2.84973346]
["bitfinex","ETHUSD",1761573948019,0.01,4155.9,4155.8,0.4434]
["bitfinex","ETHUSD",1761573948246,0.01,4155.9,4155.3,0.4434]
["bitfinex","ETHUSD",1761573948446,0.01,4155.9,4155.5,2.40640022]
["bitfinex","ETHUSD",1761573948606,0.01,4155.9,4155.5,0.53763617]
["bitfinex","ETHUSD",1761573948953,1.48737972,4155.8,4154.6,0.4434]
["bitfinex","ETHUSD",1761573949260,2.4065651,4155.3,4154.4,2.40704123]
["bitfinex","ETHUSD",1761573949545,4.554,4155.2,4154.1,0.4434]
["bitfinex","ETHUSD",1761573949841,4.554,4155.4,4154.8,2.40685231]
["bitfinex","ETHUSD",1761573950215,1.27107972,4155.1,4154.8,2.40684485]
["bitfinex","ETHUSD",1761573950415,1.27107972,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1761573950650,1.27107972,4155.4,4155.2,2.4065699]
["bitfinex","ETHUSD",1761573950848,1.27107972,4155.6,4155.1,2.4066713]
["bitfinex","ETHUSD",1761573951019,1.27107972,4155.5,4155.2,2.40661911]
["bitfinex","ETHUSD",1761573951610,1.27107972,4155.5,4155.0,2.40668396]
["bitfinex","ETHUSD",1761573951840,1.27107972,4155.5,4154.9,0.4434]
["bitfinex","ETHUSD",1761573952046,1.27107972,4155.5,4154.9,0.28502536]
["bitfinex","ETHUSD",1761573952209,1.27107972,4155.5,4154.9,2.4067923]
["bitfinex","ETHUSD",1761573952415,1.27107972,4155.5,4155.0,2.40673479]
["bitfinex","ETHUSD",1761573952613,2.4063978,4155.6,4154.9,2.40678643]
["bitfinex","ETHUSD",1761573952840,2.40633411,4155.7,4154.9,2.40678643]
["bitfinex","ETHUSD",1761573953059,4.55,4155.8,4154.5,0.1258]
["bitfinex","ETHUSD",1761573953360,0.011,4155.9,4154.6,0.89654982]
["bitfinex","ETHUSD",1761573953661,4.545,4155.7,4154.6,0.4434]
["bitfinex","ETHUSD",1761573953866,4.545,4155.7,4155.0,2.40671687]
["bitfinex","ETHUSD",1761573954025,4.545,4155.7,4154.8,2.40685472]
["bitfinex","ETHUSD",1761573954026,4.545,4155.7,4155.1,2.40666887]
["bitfinex","ETHUSD",1761573954223,4.545,4155.7,4154.7,0.4434]
["bitfinex","ETHUSD",1761573954566,4.544,4155.8,4154.7,0.4434]
["bitfinex","ETHUSD",1761573954766,4.551,4155.9,4155.3,2.40652608]
["bitfinex","ETHUSD",1761573954929,4.551,4155.9,4155.5,2.40643865]
["bitfinex","ETHUSD",1761573955134,4.551,4155.9,4155.5,2.40643438]
["bitfinex","ETHUSD",1761573955326,4.551,4155.9,4155.0,0.02406738]
["bitfinex","ETHUSD",1761573955728,0.011,4155.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1761573955975,0.011,4155.9,4155.3,2.71803408]
["bitfinex","ETHUSD",1761573956131,0.011,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1761573956326,0.011,4155.9,4155.4,2.40649956]
["bitfinex","ETHUSD",1761573956560,0.011,4155.9,4155.5,2.40644756]
["bitfinex","ETHUSD",1761573956778,0.011,4155.9,4155.5,2.40644483]
["bitfinex","ETHUSD",1761573957185,0.011,4155.9,4155.4,2.40648704]
["bitfinex","ETHUSD",1761573957465,0.011,4155.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1761573957666,0.011,4155.9,4155.3,0.2850023]
["bitfinex","ETHUSD",1761573957969,0.011,4155.9,4155.5,2.40644054]
["bitfinex","ETHUSD",1761573958180,0.011,4155.9,4155.4,0.4434]
["bitfinex","ETHUSD",1761573958362,0.011,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761573958763,0.011,4155.9,4155.8,2.84967556]
["bitfinex","ETHUSD",1761573958961,0.011,4155.9,4155.8,3.37527819]
["bitfinex","ETHUSD",1761573959160,0.011,4155.9,4155.8,3.49527819]
["bitfinex","ETHUSD",1761573960243,0.011,4155.9,4154.8,0.21244]
["bitfinex","ETHUSD",1761573960467,2.40627556,4155.8,4154.8,2.61928887]
["bitfinex","ETHUSD",1761573960682,2.729,4155.8,4154.2,0.4434]
["bitfinex","ETHUSD",1761573960868,0.011,4155.9,4154.6,0.4434]
["bitfinex","ETHUSD",1761573961356,0.2163,4155.8,4154.6,0.4434]
["bitfinex","ETHUSD",1761573961588,0.011,4155.9,4154.9,2.40675646]
["bitfinex","ETHUSD",1761573961785,0.011,4155.9,4155.6,2.40639134]
["bitfinex","ETHUSD",1761573961955,0.011,4155.9,4155.3,2.40654265]
["bitfinex","ETHUSD",1761573962161,0.011,4155.9,4155.6,2.40638944]
["bitfinex","ETHUSD",1761573962495,0.011,4155.9,4155.0,0.39619565]
["bitfinex","ETHUSD",1761573962696,0.011,4155.9,4153.7,2.64815225]
["bitfinex","ETHUSD",1761573962697,0.2273,4155.9,4154.6,0.4434]
["bitfinex","ETHUSD",1761573963197,5.7153,4155.9,4154.6,0.4434]
["bitfinex","ETHUSD",1761573963399,0.6654,4155.9,4154.6,0.4434]
["bitfinex","ETHUSD",1761573963694,2.40628447,4155.8,4154.6,0.4434]
["bitfinex","ETHUSD",1761573963989,2.4063181,4155.8,4155.0,2.40673276]
["bitfinex","ETHUSD",1761573964394,0.4381,4155.7,4154.2,0.1258]
["bitfinex","ETHUSD",1761573964694,1.5552,4155.6,4154.2,2.53295593]
["bitfinex","ETHUSD",1761573964896,2.40699176,4154.6,4154.2,0.1258]
["bitfinex","ETHUSD",1761573965079,2.40696495,4154.7,4153.4,0.5232]
["bitfinex","ETHUSD",1761573965265,4.523,4155.1,4153.7,2.40746036]
["bitfinex","ETHUSD",1761573965462,2.40695478,4154.7,4153.9,2.40732126]
["bitfinex","ETHUSD",1761573965665,2.40695478,4154.7,4153.4,0.0798]
["bitfinex","ETHUSD",1761573965666,0.50688,4154.6,4153.4,0.0798]
["bitfinex","ETHUSD",1761573965899,0.50688,4154.7,4153.1,0.01]
["bitfinex","ETHUSD",1761573966061,0.50688,4154.8,4153.1,2.4178346]
["bitfinex","ETHUSD",1761573966256,2.40731401,4154.1,4153.2,0.2158]
["bitfinex","ETHUSD",1761573966492,4.525,4154.2,4153.3,2.40969929]
["bitfinex","ETHUSD",1761573966661,4.523,4154.4,4153.8,2.40739002]
["bitfinex","ETHUSD",1761573966873,0.4436,4154.7,4153.9,0.02407376]
["bitfinex","ETHUSD",1761573967090,0.962,4155.0,4154.6,0.1258]
["bitfinex","ETHUSD",1761573967260,2.40659777,4155.3,4153.5,0.962]
["bitfinex","ETHUSD",1761573967592,2.40672439,4155.1,4153.6,0.62500832]
["bitfinex","ETHUSD",1761573967889,0.4436,4155.2,4154.3,2.40709622]
["bitfinex","ETHUSD",1761573968104,2.85022514,4155.2,4154.1,2.40721109]
["bitfinex","ETHUSD",1761573968310,2.406219,4154.6,4153.8,2.40743199]
["bitfinex","ETHUSD",1761573968474,3.96177463,4155.3,4153.3,0.002]
["bitfinex","ETHUSD",1761573968475,2.40708646,4154.4,4153.3,0.002]
["bitfinex","ETHUSD",1761573968674,2.40722505,4154.2,4153.3,0.002]
["bitfinex","ETHUSD",1761573968875,2.40730578,4154.1,4153.3,0.002]
["bitfinex","ETHUSD",1761573969179,0.2322,4154.5,4153.7,2.40746483]
["bitfinex","ETHUSD",1761573969392,5.49,4154.5,4153.5,0.464]
["bitfinex","ETHUSD",1761573969572,5.488,4154.7,4153.6,0.28977432]
["bitfinex","ETHUSD",1761573969771,5.488,4154.7,4154.1,2.4072585]
["bitfinex","ETHUSD",1761573970005,5.488,4154.7,4153.6,0.28977432]
["bitfinex","ETHUSD",1761573970208,0.12,4154.2,4153.6,0.12]
["bitfinex","ETHUSD",1761573970582,0.12,4154.2,4153.7,2.40748621]
["bitfinex","ETHUSD",1761573970782,0.12,4154.2,4153.7,2.40744881]
["bitfinex","ETHUSD",1761573971082,0.12,4154.2,4153.5,2.40755426]
["bitfinex","ETHUSD",1761573971284,0.12,4154.2,4153.6,2.4075357]
["bitfinex","ETHUSD",1761573971474,0.12,4154.2,4153.7,2.40748506]
["bitfinex","ETHUSD",1761573971674,0.12,4154.2,4153.6,2.90125311]
["bitfinex","ETHUSD",1761573971906,2.5272285,4154.2,4153.4,0.12]
["bitfinex","ETHUSD",1761573972108,0.12,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761573972977,0.12,4153.6,4153.4,2.40761107]
["bitfinex","ETHUSD",1761573973178,0.12,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761573973608,2.8511872,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761573973795,2.407666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761573974273,0.50688,4154.1,4153.3,0.002]
["bitfinex","ETHUSD",1761573974476,2.40742008,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761573974794,7.89032103,4154.0,4153.3,0.002]
["bitfinex","ETHUSD",1761573975106,2.40755362,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761573975289,2.40761766,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1761573975835,3.349846,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761573976008,14.90405154,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761573976313,2.06208,4151.5,4149.7,0.2158]
["bitfinex","ETHUSD",1761573976496,4.18884199,4151.2,4149.7,0.2158]
["bitfinex","ETHUSD",1761573976695,4.18884199,4151.2,4150.2,0.0998]
["bitfinex","ETHUSD",1761573976696,1.7799,4151.2,4150.2,0.0998]
["bitfinex","ETHUSD",1761573976902,1.5552,4151.2,4150.3,2.40944428]
["bitfinex","ETHUSD",1761573977100,0.2247,4151.7,4150.2,0.0998]
["bitfinex","ETHUSD",1761573977274,4.523,4151.6,4150.9,2.40911162]
["bitfinex","ETHUSD",1761573977475,2.5172,4151.5,4150.9,2.40911162]
["bitfinex","ETHUSD",1761573977676,2.5172,4151.5,4150.1,0.01]
["bitfinex","ETHUSD",1761573977677,0.50688,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761573977889,0.4353,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761573978096,0.962,4151.5,4150.3,0.0998]
["bitfinex","ETHUSD",1761573978374,3.008,4152.1,4150.5,0.4562]
["bitfinex","ETHUSD",1761573978375,0.4353,4152.1,4150.5,0.4562]
["bitfinex","ETHUSD",1761573978629,1.5552,4151.9,4150.5,0.4562]
["bitfinex","ETHUSD",1761573979116,1.5552,4151.9,4151.1,2.41897469]
["bitfinex","ETHUSD",1761573979411,1.5552,4151.9,4151.1,0.01]
["bitfinex","ETHUSD",1761573979708,0.50688,4151.8,4151.1,0.01]
["bitfinex","ETHUSD",1761573979909,0.94218,4151.8,4151.1,0.01]
["bitfinex","ETHUSD",1761573980782,0.2247,4152.2,4151.5,2.40872192]
["bitfinex","ETHUSD",1761573980982,0.66,4153.0,4151.1,0.4662]
["bitfinex","ETHUSD",1761573981201,14.40717154,4153.9,4151.2,14.85337154]
["bitfinex","ETHUSD",1761573981202,0.4353,4153.6,4151.2,14.85337154]
["bitfinex","ETHUSD",1761573981408,0.2247,4153.4,4151.5,2.40876791]
["bitfinex","ETHUSD",1761573981719,0.01,4153.9,4151.6,14.42125863]
["bitfinex","ETHUSD",1761573981900,2.954,4153.8,4152.0,2.40847784]
["bitfinex","ETHUSD",1761573982241,3.572,4153.7,4152.0,2.40847784]
["bitfinex","ETHUSD",1761573982418,0.972,4153.9,4152.2,2.40836183]
["bitfinex","ETHUSD",1761573982584,0.01,4153.9,4152.4,2.40824583]
["bitfinex","ETHUSD",1761573982925,0.01,4153.9,4153.3,2.40768126]
["bitfinex","ETHUSD",1761573983435,0.01,4153.9,4153.1,0.1698]
["bitfinex","ETHUSD",1761573983599,0.12,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1761573983804,0.01,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1761573984000,0.01,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1761573984652,0.01,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761573985009,0.01,4153.9,4153.8,2.88770849]
["bitfinex","ETHUSD",1761573985234,0.01,4153.9,4153.8,2.86363415]
["bitfinex","ETHUSD",1761573986958,0.01,4153.9,4153.8,2.88770849]
["bitfinex","ETHUSD",1761573987244,0.01,4153.9,4153.8,3.84595694]
["bitfinex","ETHUSD",1761573987608,0.01,4153.9,4153.8,5.42523128]
["bitfinex","ETHUSD",1761573987813,0.01,4153.9,4153.8,5.40115694]
["bitfinex","ETHUSD",1761573987814,1e-08,4153.9,4153.8,5.40115694]
["bitfinex","ETHUSD",1761573988345,0.00100001,4153.9,4153.8,5.40115694]
["bitfinex","ETHUSD",1761573990172,0.00100001,4153.9,4153.8,4.94495694]
["bitfinex","ETHUSD",1761573990344,0.00100001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761573991069,0.00100001,4153.9,4153.8,2.88770849]
["bitfinex","ETHUSD",1761573991231,0.00100001,4153.9,4153.8,2.86363415]
["bitfinex","ETHUSD",1761573991838,0.00100001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761573993141,0.00020001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761573993439,0.50688,4153.8,4151.7,0.77388324]
["bitfinex","ETHUSD",1761573993660,5.48,4153.7,4152.2,0.0998]
["bitfinex","ETHUSD",1761573993870,5.48,4153.7,4152.8,2.40797668]
["bitfinex","ETHUSD",1761573994035,8.32280621,4153.7,4152.8,2.40797668]
["bitfinex","ETHUSD",1761573994234,0.4353,4153.6,4152.2,3.8398]
["bitfinex","ETHUSD",1761573994466,0.4353,4153.6,4152.3,0.38398]
["bitfinex","ETHUSD",1761573994665,0.1208,4152.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1761573995065,0.12,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1761573995609,0.12,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1761573995818,0.4353,4153.6,4153.1,2.40781908]
["bitfinex","ETHUSD",1761573995975,0.12,4153.2,4152.7,2.40807185]
["bitfinex","ETHUSD",1761573996165,2.4076146,4153.5,4152.7,2.40807163]
["bitfinex","ETHUSD",1761573996364,0.12,4152.9,4152.2,0.0998]
["bitfinex","ETHUSD",1761573996696,0.12,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1761573997469,0.22490001,4153.9,4153.2,2.40778084]
["bitfinex","ETHUSD",1761573997808,0.12,4153.2,4152.6,0.1208]
["bitfinex","ETHUSD",1761573998010,0.4353,4153.6,4152.6,0.1208]
["bitfinex","ETHUSD",1761573998211,0.12,4153.2,4152.6,0.55578]
["bitfinex","ETHUSD",1761573998570,0.12,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1761573998883,0.2247,4152.7,4152.1,0.01]
["bitfinex","ETHUSD",1761573999486,0.2247,4152.7,4152.2,2.40835996]
["bitfinex","ETHUSD",1761573999813,0.4353,4153.6,4152.3,0.02408303]
["bitfinex","ETHUSD",1761573999969,2.40760804,4153.5,4152.6,2.40807722]
["bitfinex","ETHUSD",1761574000300,2.40760804,4153.5,4152.1,0.1098]
["bitfinex","ETHUSD",1761574000301,3.9628909,4153.4,4152.7,2.4080681]
["bitfinex","ETHUSD",1761574000512,2.8429909,4153.4,4152.7,2.4080681]
["bitfinex","ETHUSD",1761574000664,2.8429909,4153.4,4152.8,2.40798814]
["bitfinex","ETHUSD",1761574000665,0.4353,4153.4,4152.8,2.40798814]
["bitfinex","ETHUSD",1761574000869,0.4353,4153.8,4153.0,2.4078851]
["bitfinex","ETHUSD",1761574001069,0.4353,4153.7,4153.0,2.4078851]
["bitfinex","ETHUSD",1761574001395,0.4353,4153.7,4152.7,2.4080382]
["bitfinex","ETHUSD",1761574001396,2.84279291,4153.7,4152.9,2.4079486]
["bitfinex","ETHUSD",1761574001589,0.50688,4153.6,4152.1,0.01]
["bitfinex","ETHUSD",1761574001783,0.2247,4152.8,4152.5,2.4081537]
["bitfinex","ETHUSD",1761574001996,0.2247,4152.8,4152.2,2.40836183]
["bitfinex","ETHUSD",1761574001997,0.2247,4152.8,4152.1,0.1098]
["bitfinex","ETHUSD",1761574002198,0.2247,4152.8,4152.5,2.40812988]
["bitfinex","ETHUSD",1761574002516,0.2247,4153.1,4152.5,2.40812988]
["bitfinex","ETHUSD",1761574002709,0.2247,4153.1,4152.5,2.40817543]
["bitfinex","ETHUSD",1761574002908,0.2247,4153.1,4152.6,2.40808193]
["bitfinex","ETHUSD",1761574003097,0.2247,4153.1,4152.5,2.40817169]
["bitfinex","ETHUSD",1761574003293,0.2247,4153.1,4152.5,0.4816452]
["bitfinex","ETHUSD",1761574003493,1.5552,4153.8,4152.5,0.4816452]
["bitfinex","ETHUSD",1761574003815,1.62220001,4153.9,4152.5,0.4816452]
["bitfinex","ETHUSD",1761574003993,2.84274595,4153.8,4152.5,2.88981578]
["bitfinex","ETHUSD",1761574004197,2.84274595,4153.8,4152.8,2.40800092]
["bitfinex","ETHUSD",1761574004404,2.40782074,4153.2,4152.4,2.40820405]
["bitfinex","ETHUSD",1761574004604,2.40782074,4153.2,4152.2,6.91834428]
["bitfinex","ETHUSD",1761574004605,2.40782671,4153.2,4152.2,2.40836183]
["bitfinex","ETHUSD",1761574004782,0.4353,4153.3,4152.7,2.40802725]
["bitfinex","ETHUSD",1761574005414,0.4353,4153.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1761574005645,0.4353,4153.3,4153.1,2.40783148]
["bitfinex","ETHUSD",1761574005784,1.5552,4153.7,4153.0,2.40785479]
["bitfinex","ETHUSD",1761574005987,1.5552,4153.8,4152.2,0.4529]
["bitfinex","ETHUSD",1761574006195,2.5172,4153.7,4153.1,2.40782728]
["bitfinex","ETHUSD",1761574006609,0.962,4153.7,4153.2,2.40777146]
["bitfinex","ETHUSD",1761574006789,0.962,4153.7,4152.9,2.4079535]
["bitfinex","ETHUSD",1761574006991,0.962,4153.7,4153.2,2.40778009]
["bitfinex","ETHUSD",1761574007301,0.22490001,4153.9,4153.2,2.40777401]
["bitfinex","ETHUSD",1761574007495,0.68490001,4153.9,4152.3,0.32119693]
["bitfinex","ETHUSD",1761574007824,0.00020001,4153.9,4153.6,2.40750947]
["bitfinex","ETHUSD",1761574007989,0.2298,4153.8,4153.2,2.4077794]
["bitfinex","ETHUSD",1761574008322,0.2298,4153.8,4152.4,0.28394049]
["bitfinex","ETHUSD",1761574008323,3.09724165,4153.8,4153.1,2.40782958]
["bitfinex","ETHUSD",1761574008485,3.09724165,4153.8,4152.9,2.40790393]
["bitfinex","ETHUSD",1761574008486,0.6898,4153.8,4152.9,2.40790393]
["bitfinex","ETHUSD",1761574008819,0.12,4153.1,4152.5,0.1208]
["bitfinex","ETHUSD",1761574008992,0.12,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1761574009841,1.5552,4153.5,4153.0,2.4078979]
["bitfinex","ETHUSD",1761574010011,0.12,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1761574010214,5.464,4153.6,4153.0,2.4078979]
["bitfinex","ETHUSD",1761574010215,0.01,4154.9,4153.0,0.12]
["bitfinex","ETHUSD",1761574010402,0.2398,4154.9,4153.8,2.57723415]
["bitfinex","ETHUSD",1761574010604,0.2398,4154.9,4153.8,9.85287633]
["bitfinex","ETHUSD",1761574010605,0.01,4154.9,4153.8,9.85287633]
["bitfinex","ETHUSD",1761574010952,0.2298,4154.8,4153.8,4.45938726]
["bitfinex","ETHUSD",1761574011101,0.46,4154.7,4153.8,4.28958726]
["bitfinex","ETHUSD",1761574011298,0.46,4154.7,4153.8,2.40743415]
["bitfinex","ETHUSD",1761574012826,0.01,4154.9,4153.8,2.88440849]
["bitfinex","ETHUSD",1761574013176,0.01,4154.9,4153.8,2.86033415]
["bitfinex","ETHUSD",1761574013308,0.01,4154.9,4153.8,3.50607245]
["bitfinex","ETHUSD",1761574013502,0.01,4154.9,4153.8,5.06127245]
["bitfinex","ETHUSD",1761574013838,0.01,4154.9,4153.8,6.12632588]
["bitfinex","ETHUSD",1761574015853,0.01,4154.9,4153.8,5.26548082]
["bitfinex","ETHUSD",1761574016654,0.01,4154.9,4153.8,6.12586417]
["bitfinex","ETHUSD",1761574016850,0.01,4154.9,4153.8,5.26548082]
["bitfinex","ETHUSD",1761574017843,0.00940001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761574018586,0.23920001,4154.9,4154.3,4.502]
["bitfinex","ETHUSD",1761574018787,0.69920001,4154.9,4154.3,2.40709636]
["bitfinex","ETHUSD",1761574019277,0.46,4154.8,4154.3,2.40709636]
["bitfinex","ETHUSD",1761574020268,0.12,4154.5,4154.3,2.40709636]
["bitfinex","ETHUSD",1761574020465,0.12,4154.5,4154.1,2.40722136]
["bitfinex","ETHUSD",1761574020653,0.46,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1761574020857,0.2298,4153.8,4153.0,0.64520299]
["bitfinex","ETHUSD",1761574021057,0.12,4153.6,4153.1,0.15055863]
["bitfinex","ETHUSD",1761574021253,0.12,4153.6,4152.6,0.962]
["bitfinex","ETHUSD",1761574021452,2.0152,4153.6,4152.6,2.40812275]
["bitfinex","ETHUSD",1761574021653,1.1918,4153.8,4152.1,0.1098]
["bitfinex","ETHUSD",1761574021654,0.46,4153.5,4152.1,1.5652]
["bitfinex","ETHUSD",1761574021865,0.46,4153.5,4152.1,2.41841689]
["bitfinex","ETHUSD",1761574021866,0.2298,4152.7,4152.1,2.41841689]
["bitfinex","ETHUSD",1761574022054,0.2298,4152.7,4152.1,2.72477888]
["bitfinex","ETHUSD",1761574022256,0.2298,4153.2,4152.7,2.40805566]
["bitfinex","ETHUSD",1761574022455,1.1918,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574022765,0.96688,4153.1,4152.1,0.01]
["bitfinex","ETHUSD",1761574022943,8.14724074,4153.0,4152.1,0.01]
["bitfinex","ETHUSD",1761574023146,2.91489961,4152.8,4152.1,0.01]
["bitfinex","ETHUSD",1761574023380,2.40825769,4152.4,4152.1,0.01]
["bitfinex","ETHUSD",1761574023556,0.50688,4152.6,4152.1,0.01]
["bitfinex","ETHUSD",1761574023876,2.91524183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574024075,4.40959411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574024282,4.86959411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574024688,2.46123228,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574024889,4.86959411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574025110,6.42479411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574025268,10.93279411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574025796,5.46279411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574026090,10.93179411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574026671,10.92979411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574027798,5.46279411,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574028090,10.39444183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574028889,4.93044183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574029199,9.88656183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574029493,0.46,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574029795,1.423,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574030015,4.5,4152.3,4152.1,0.01]
["bitfinex","ETHUSD",1761574030161,4.5,4152.8,4152.2,0.24184864]
["bitfinex","ETHUSD",1761574030362,2.40813917,4152.6,4152.1,0.01]
["bitfinex","ETHUSD",1761574030581,2.40829308,4152.4,4152.1,0.01]
["bitfinex","ETHUSD",1761574030961,4.5,4152.8,4152.1,0.01]
["bitfinex","ETHUSD",1761574030962,2.40836183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574031468,7.46516183,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574031673,8.45250634,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574031873,10.00770634,4152.2,4152.1,0.01]
["bitfinex","ETHUSD",1761574032095,10.51458634,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761574032602,4.34058634,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761574032808,9.80158634,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761574032986,5.901,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761574033160,5.463,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761574033362,0.438,4152.7,4152.1,1e-08]
["bitfinex","ETHUSD",1761574033562,0.963,4152.6,4152.1,1e-08]
["bitfinex","ETHUSD",1761574033795,4.5,4152.5,4152.1,1e-08]
["bitfinex","ETHUSD",1761574033997,0.963,4153.0,4152.1,1e-08]
["bitfinex","ETHUSD",1761574034168,3.636,4153.0,4152.1,1e-08]
["bitfinex","ETHUSD",1761574034368,3.636,4153.0,4152.1,0.24085772]
["bitfinex","ETHUSD",1761574034598,3.636,4153.0,4152.1,1e-08]
["bitfinex","ETHUSD",1761574035102,0.4611,4152.9,4152.1,1e-08]
["bitfinex","ETHUSD",1761574035399,2.63763675,4153.2,4152.2,2.40831861]
["bitfinex","ETHUSD",1761574035718,2.63763675,4153.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761574035719,4.503,4153.1,4152.1,1e-08]
["bitfinex","ETHUSD",1761574036003,4.9641,4153.1,4152.1,2.40841174]
["bitfinex","ETHUSD",1761574036296,4.9641,4153.1,4152.2,2.64919808]
["bitfinex","ETHUSD",1761574036497,2.40790233,4153.0,4152.2,2.64919808]
["bitfinex","ETHUSD",1761574037200,0.2298,4153.2,4152.5,2.40814091]
["bitfinex","ETHUSD",1761574037401,0.2298,4153.2,4152.2,0.24084117]
["bitfinex","ETHUSD",1761574037402,0.2298,4153.2,4152.6,2.40812229]
["bitfinex","ETHUSD",1761574037623,0.2298,4153.2,4152.2,0.24084117]
["bitfinex","ETHUSD",1761574037764,2.86859225,4153.7,4152.3,0.28901205]
["bitfinex","ETHUSD",1761574037963,0.963,4153.8,4152.4,0.47218245]
["bitfinex","ETHUSD",1761574038166,0.963,4153.8,4153.2,2.40775817]
["bitfinex","ETHUSD",1761574038523,0.963,4153.8,4152.4,0.4481]
["bitfinex","ETHUSD",1761574038800,3.952,4154.2,4152.5,3.0661]
["bitfinex","ETHUSD",1761574038965,2.40731824,4154.0,4152.6,3.13462675]
["bitfinex","ETHUSD",1761574039170,2.40731824,4154.0,4152.5,0.0998]
["bitfinex","ETHUSD",1761574039171,0.4611,4154.1,4152.7,2.40805789]
["bitfinex","ETHUSD",1761574039382,0.4621,4154.4,4152.6,0.4481]
["bitfinex","ETHUSD",1761574039599,0.338,4154.3,4153.4,2.40765185]
["bitfinex","ETHUSD",1761574040123,2.40725848,4154.2,4152.6,0.4481]
["bitfinex","ETHUSD",1761574040326,0.4611,4154.1,4152.1,0.10120001]
["bitfinex","ETHUSD",1761574040526,2.06208,4154.0,4152.1,0.10120001]
["bitfinex","ETHUSD",1761574040685,2.06208,4153.9,4152.1,2.50957412]
["bitfinex","ETHUSD",1761574040887,2.40801986,4152.8,4152.1,0.10120001]
["bitfinex","ETHUSD",1761574041192,3.715,4153.2,4152.1,2.50960839]
["bitfinex","ETHUSD",1761574041405,3.715,4153.2,4152.1,0.10120001]
["bitfinex","ETHUSD",1761574041406,4.1828,4153.2,4152.1,0.10120001]
["bitfinex","ETHUSD",1761574041600,2.40805438,4152.8,4152.1,1e-08]
["bitfinex","ETHUSD",1761574042009,0.214,4152.7,4152.1,1e-08]
["bitfinex","ETHUSD",1761574042592,0.1208,4152.4,4152.1,1e-08]
["bitfinex","ETHUSD",1761574042791,0.1208,4152.4,4152.1,0.10400001]
["bitfinex","ETHUSD",1761574043137,0.1208,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761574043804,0.1208,4152.4,4152.2,0.25125299]
["bitfinex","ETHUSD",1761574043998,0.1208,4152.4,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574044927,2.40836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574045128,2.91524183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574045440,4.93154183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574045748,8.84734183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574045939,9.9729064,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574046135,9.4660264,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574046319,9.4720264,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574047077,4.514,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574047365,5.9381,4152.7,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574047563,0.214,4152.8,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574047765,2.40819175,4152.5,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574047928,4.9731,4152.7,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574048116,1.3169127,4152.6,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574048318,2.40836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574049155,8.35146183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574050528,7.38646183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574050726,5.48,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574050966,4.513,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574051830,0.214,4152.8,4152.1,0.10400001]
["bitfinex","ETHUSD",1761574052046,4.514,4152.7,4152.1,0.10400001]
["bitfinex","ETHUSD",1761574052369,6.92208735,4152.7,4152.1,0.00200001]
["bitfinex","ETHUSD",1761574052572,4.514,4152.7,4152.1,0.10400001]
["bitfinex","ETHUSD",1761574052774,4.514,4152.7,4152.3,2.40830036]
["bitfinex","ETHUSD",1761574052960,2.40796762,4152.9,4152.1,0.10400001]
["bitfinex","ETHUSD",1761574053163,2.40779035,4153.2,4152.4,2.40818889]
["bitfinex","ETHUSD",1761574053375,0.214,4153.8,4152.2,0.4481]
["bitfinex","ETHUSD",1761574053376,0.963,4153.5,4152.2,0.4481]
["bitfinex","ETHUSD",1761574053578,6.91769209,4153.4,4152.3,0.4481]
["bitfinex","ETHUSD",1761574053784,0.214,4153.8,4152.4,2.40819701]
["bitfinex","ETHUSD",1761574053945,2.40772739,4153.3,4152.4,2.40819701]
["bitfinex","ETHUSD",1761574054275,5.9331,4153.7,4152.5,2.6938125]
["bitfinex","ETHUSD",1761574054443,0.4611,4153.6,4152.5,0.2856297]
["bitfinex","ETHUSD",1761574054647,0.4611,4153.6,4152.6,2.40812984]
["bitfinex","ETHUSD",1761574054980,2.40773285,4153.3,4152.6,2.40812984]
["bitfinex","ETHUSD",1761574055181,0.1208,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761574055381,0.001,4154.4,4153.5,0.2144]
["bitfinex","ETHUSD",1761574055582,0.001,4154.4,4153.6,0.4481]
["bitfinex","ETHUSD",1761574055880,0.001,4154.4,4153.7,2.40749211]
["bitfinex","ETHUSD",1761574056183,0.001,4154.4,4154.2,2.40718475]
["bitfinex","ETHUSD",1761574056480,0.001,4154.4,4153.9,2.40734398]
["bitfinex","ETHUSD",1761574056675,0.001,4154.4,4153.9,2.4073762]
["bitfinex","ETHUSD",1761574056864,0.001,4154.4,4154.0,2.85538462]
["bitfinex","ETHUSD",1761574057044,0.001,4154.4,4153.8,0.30699921]
["bitfinex","ETHUSD",1761574057243,0.001,4154.4,4153.5,0.6625]
["bitfinex","ETHUSD",1761574057457,0.001,4154.4,4153.6,0.4481]
["bitfinex","ETHUSD",1761574057655,0.001,4154.4,4154.2,2.40718127]
["bitfinex","ETHUSD",1761574057887,0.001,4154.4,4153.6,0.4481]
["bitfinex","ETHUSD",1761574058175,0.001,4154.4,4153.7,0.4481]
["bitfinex","ETHUSD",1761574058380,0.001,4154.4,4153.5,0.2144]
["bitfinex","ETHUSD",1761574058381,0.001,4154.4,4153.8,2.40738565]
["bitfinex","ETHUSD",1761574058580,0.001,4154.4,4153.5,0.2144]
["bitfinex","ETHUSD",1761574058784,0.001,4154.4,4153.6,0.16255]
["bitfinex","ETHUSD",1761574058941,0.001,4154.4,4153.5,0.2144]
["bitfinex","ETHUSD",1761574058942,6.5440865,4154.4,4153.5,0.2144]
["bitfinex","ETHUSD",1761574059145,6.5440865,4154.4,4153.3,2.40767854]
["bitfinex","ETHUSD",1761574059146,2.4071444,4154.3,4153.3,2.40767854]
["bitfinex","ETHUSD",1761574059385,2.40730292,4154.1,4153.3,2.40767854]
["bitfinex","ETHUSD",1761574059549,4.137,4154.4,4153.2,0.2144]
["bitfinex","ETHUSD",1761574059883,2.8682444,4154.3,4152.9,0.1698]
["bitfinex","ETHUSD",1761574060044,0.79682444,4154.2,4152.9,0.4993374]
["bitfinex","ETHUSD",1761574060374,0.001,4154.4,4153.6,2.40750633]
["bitfinex","ETHUSD",1761574060587,0.001,4154.4,4153.5,2.40755455]
["bitfinex","ETHUSD",1761574060796,0.001,4154.4,4153.0,0.4481]
["bitfinex","ETHUSD",1761574060797,0.001,4154.4,4153.4,0.2144]
["bitfinex","ETHUSD",1761574060947,0.001,4154.4,4153.5,2.40758587]
["bitfinex","ETHUSD",1761574061148,2.40721456,4154.2,4153.4,2.62205483]
["bitfinex","ETHUSD",1761574061548,2.40721456,4154.2,4153.5,2.40759526]
["bitfinex","ETHUSD",1761574061778,4.519,4154.4,4153.4,0.71737991]
["bitfinex","ETHUSD",1761574062102,6.92608771,4154.4,4153.4,0.2144]
["bitfinex","ETHUSD",1761574062280,2.40726298,4154.1,4153.4,2.62205477]
["bitfinex","ETHUSD",1761574062778,2.40721366,4154.2,4153.4,0.2144]
["bitfinex","ETHUSD",1761574062984,0.4611,4154.3,4152.9,0.1698]
["bitfinex","ETHUSD",1761574063182,3.4625124,4154.2,4152.9,0.1698]
["bitfinex","ETHUSD",1761574063479,2.40738538,4153.9,4153.1,2.40782987]
["bitfinex","ETHUSD",1761574063652,2.40753414,4153.7,4153.0,2.40786642]
["bitfinex","ETHUSD",1761574063849,0.214,4153.8,4152.9,2.57774409]
["bitfinex","ETHUSD",1761574064054,2.40754333,4153.7,4152.9,2.57774409]
["bitfinex","ETHUSD",1761574064449,2.62145205,4153.8,4153.0,2.40787583]
["bitfinex","ETHUSD",1761574064650,0.214,4153.8,4152.9,0.1698]
["bitfinex","ETHUSD",1761574064846,2.40753581,4153.7,4152.9,2.57771521]
["bitfinex","ETHUSD",1761574065048,0.50289344,4153.6,4152.9,0.1698]
["bitfinex","ETHUSD",1761574065248,0.12,4153.0,4152.5,0.002]
["bitfinex","ETHUSD",1761574065475,2.0074,4153.5,4152.5,0.002]
["bitfinex","ETHUSD",1761574065681,0.1208,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574066095,3.94312984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574066600,2.98112984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574066793,7.99992984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574067197,9.51429522,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574067788,9.51129522,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574067972,2.52812984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574068177,7.99612984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574068574,0.1208,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574069302,2.98112984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574070807,3.48800984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574071008,4.64638244,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574072286,7.99092984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574072485,4.498,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574072693,6.90612984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574074423,7.86520984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574075314,7.35832984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574076197,8.96031598,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574079833,10.51551598,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761574081426,10.51551598,4152.6,4152.0,1e-08]
["bitfinex","ETHUSD",1761574081427,2.40841983,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1761574081604,23.3479199,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1761574081803,24.50117848,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1761574082207,27.51317848,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1761574082449,28.47617848,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1761574082652,34.98697848,4152.1,4152.0,1e-08]
["bitfinex","ETHUSD",1761574083853,2.91582199,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761574084149,2.91582199,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574084150,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574084306,6.88952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574084511,7.01032243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574084749,4.6008,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574085044,4.5998,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574085728,4.5998,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574085910,4.5998,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574086110,0.1208,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574086311,0.1208,4150.2,4150.1,0.93803304]
["bitfinex","ETHUSD",1761574086535,0.1208,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574087231,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574089841,4.478,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574090155,4.473,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574090449,6.88252243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574091329,4.481,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574091645,4.481,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574092050,4.4802,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574092551,4.4802,4150.2,4150.1,0.6337]
["bitfinex","ETHUSD",1761574092765,4.4802,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574093064,4.4802,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574093237,4.4802,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574093435,6.88972243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574093640,7.81963945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574093950,6.88972243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574094319,4.4802,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574094757,4.4802,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574095869,6.88972243,4150.2,4150.1,0.1798]
["bitfinex","ETHUSD",1761574096093,6.88972243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574096662,8.29343945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574097066,7.81963945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574097360,7.94043945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574097560,8.41423945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574098349,9.37403945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574098560,3.46023945,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574098763,7.97032243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574099279,10.38540243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574099713,3.96472243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761574099888,9.40772243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574100074,9.88152243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574100275,11.61749945,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574100704,11.61449945,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574101089,5.70069945,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574101295,10.63481945,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574101607,2.40952243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574101906,7.84852243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574102104,0.4738,4151.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574102409,2.40950643,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574102616,4.478,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574103706,2.40923671,4150.7,4150.1,0.012]
["bitfinex","ETHUSD",1761574104015,2.40945791,4150.4,4150.1,0.012]
["bitfinex","ETHUSD",1761574104216,5.437,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574104419,2.40952243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574104715,5.437,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574105529,0.2217,4151.3,4150.2,0.1698]
["bitfinex","ETHUSD",1761574105825,0.963,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1761574105992,4.473,4150.8,4150.5,2.40931688]
["bitfinex","ETHUSD",1761574106309,4.473,4150.8,4150.4,0.30514644]
["bitfinex","ETHUSD",1761574106495,2.40935952,4150.5,4150.2,0.1698]
["bitfinex","ETHUSD",1761574106696,2.40951925,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574107019,4.472,4150.4,4150.1,0.012]
["bitfinex","ETHUSD",1761574107189,4.474,4150.3,4150.1,0.4722]
["bitfinex","ETHUSD",1761574107389,2.40937351,4150.5,4150.1,0.4722]
["bitfinex","ETHUSD",1761574107390,4.474,4150.2,4150.1,0.4722]
["bitfinex","ETHUSD",1761574107641,4.474,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574108133,4.474,4150.2,4150.1,0.4722]
["bitfinex","ETHUSD",1761574108287,3.37300482,4151.1,4150.2,2.40952243]
["bitfinex","ETHUSD",1761574108491,0.001,4151.1,4150.2,2.40952243]
["bitfinex","ETHUSD",1761574108808,0.001,4151.1,4150.1,0.4722]
["bitfinex","ETHUSD",1761574108809,2.146,4151.0,4150.3,3.15782211]
["bitfinex","ETHUSD",1761574109010,2.146,4151.0,4150.3,0.74837224]
["bitfinex","ETHUSD",1761574109215,4.474,4150.9,4150.4,2.89364979]
["bitfinex","ETHUSD",1761574109415,0.1208,4150.5,4150.4,2.89364979]
["bitfinex","ETHUSD",1761574109604,0.1208,4150.5,4150.2,2.40951075]
["bitfinex","ETHUSD",1761574109816,0.1208,4150.5,4150.1,0.65732355]
["bitfinex","ETHUSD",1761574109992,0.1208,4150.5,4150.2,0.4602]
["bitfinex","ETHUSD",1761574110393,0.1208,4150.7,4150.3,2.40946437]
["bitfinex","ETHUSD",1761574110618,0.1208,4150.7,4150.2,0.4602]
["bitfinex","ETHUSD",1761574110820,0.1208,4150.7,4150.3,2.77424492]
["bitfinex","ETHUSD",1761574111522,0.1208,4150.7,4150.3,2.77425408]
["bitfinex","ETHUSD",1761574111821,0.001,4151.1,4150.4,0.48429406]
["bitfinex","ETHUSD",1761574112020,2.41001043,4151.1,4150.3,3.05478316]
["bitfinex","ETHUSD",1761574112219,2.41001043,4151.1,4150.3,2.40945961]
["bitfinex","ETHUSD",1761574112421,2.41001043,4151.1,4150.4,0.54763589]
["bitfinex","ETHUSD",1761574112624,2.41001043,4151.1,4150.2,0.64532355]
["bitfinex","ETHUSD",1761574112625,2.40911609,4150.9,4150.2,0.64532355]
["bitfinex","ETHUSD",1761574112824,0.001,4151.1,4150.1,0.012]
["bitfinex","ETHUSD",1761574112825,2.41000791,4151.1,4150.1,0.012]
["bitfinex","ETHUSD",1761574113030,2.40947581,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574113193,4.466,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574113400,6.87752243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574113627,4.468,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574114321,4.467,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574115141,2.4090828,4151.0,4150.2,0.4602]
["bitfinex","ETHUSD",1761574115142,0.963,4150.6,4150.2,0.4602]
["bitfinex","ETHUSD",1761574115343,4.467,4150.5,4150.2,0.4602]
["bitfinex","ETHUSD",1761574116123,4.467,4150.5,4150.1,0.012]
["bitfinex","ETHUSD",1761574116741,4.4662,4150.5,4150.1,0.012]
["bitfinex","ETHUSD",1761574117648,6.87555292,4150.5,4150.1,0.012]
["bitfinex","ETHUSD",1761574117844,0.4738,4150.4,4150.1,0.012]
["bitfinex","ETHUSD",1761574118162,2.88321608,4150.4,4150.1,0.012]
["bitfinex","ETHUSD",1761574118344,2.40952243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574118953,2.88332243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574120560,2.40952243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574121147,3.91431627,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574121533,5.46951627,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574122124,5.59031627,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574122522,4.03511627,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574122727,9.46211627,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574124226,3.56131627,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574124426,2.53032243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574124627,7.95832243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574124937,8.42052243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574125646,7.95832243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574126560,0.1208,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574126764,4.5858,4150.2,4150.1,0.1818]
["bitfinex","ETHUSD",1761574126962,0.1208,4150.2,4150.1,0.6121]
["bitfinex","ETHUSD",1761574127161,4.5858,4150.2,4150.1,0.1818]
["bitfinex","ETHUSD",1761574127564,7.55020243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574127877,7.89160243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574129457,4.465,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574129855,0.4622,4150.7,4150.1,0.012]
["bitfinex","ETHUSD",1761574130179,7.83631038,4150.6,4150.1,0.1818]
["bitfinex","ETHUSD",1761574130365,5.427,4150.5,4150.1,0.1818]
["bitfinex","ETHUSD",1761574130699,4.464,4150.4,4150.1,0.012]
["bitfinex","ETHUSD",1761574130876,5.427,4150.4,4150.1,0.012]
["bitfinex","ETHUSD",1761574131587,2.40952243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574131945,2.87172243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574132649,8.29872243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574134452,9.85392243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574134854,4.42692243,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574135055,8.57905311,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574135677,0.963,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574135883,0.001,4150.5,4150.1,0.6121]
["bitfinex","ETHUSD",1761574136084,4.464,4150.3,4150.1,0.1818]
["bitfinex","ETHUSD",1761574136299,4.464,4150.3,4150.1,0.012]
["bitfinex","ETHUSD",1761574137164,4.464,4150.2,4150.1,0.4423]
["bitfinex","ETHUSD",1761574137567,4.5848,4150.2,4150.1,0.4423]
["bitfinex","ETHUSD",1761574138178,4.5848,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574138769,0.1208,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574138985,4.5848,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574139167,0.1208,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574139383,4.5848,4150.2,4150.1,0.4423]
["bitfinex","ETHUSD",1761574139703,4.5848,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574140096,7.69384335,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574140294,8.15604335,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574140586,10.21812335,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761574140907,10.21812335,4150.2,4148.1,0.87038335]
["bitfinex","ETHUSD",1761574140908,2.41010315,4149.2,4148.1,0.01]
["bitfinex","ETHUSD",1761574141211,0.50688,4149.1,4148.1,0.01]
["bitfinex","ETHUSD",1761574141522,0.50688,4148.0,4147.1,0.01]
["bitfinex","ETHUSD",1761574141676,2.62636543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574142005,9.61464543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574142417,5.15064543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574142714,14.54824724,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574142896,13.906099,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574143509,7.52083357,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574143817,9.94063357,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574144166,13.907099,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574144673,8.48483357,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574144896,4.99755357,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574145101,6.41805357,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574145300,5.429,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761574145591,3.012,4148.1,4147.1,0.2244]
["bitfinex","ETHUSD",1761574145791,0.218,4148.5,4147.2,0.02411265]
["bitfinex","ETHUSD",1761574146034,0.218,4148.5,4147.5,2.41107747]
["bitfinex","ETHUSD",1761574146228,0.2151,4149.3,4148.4,0.102]
["bitfinex","ETHUSD",1761574146438,0.2151,4149.3,4148.0,0.102]
["bitfinex","ETHUSD",1761574146439,5.8865,4149.2,4148.0,0.102]
["bitfinex","ETHUSD",1761574146591,0.2151,4149.3,4148.0,0.102]
["bitfinex","ETHUSD",1761574146895,0.4575,4149.8,4148.0,0.102]
["bitfinex","ETHUSD",1761574146896,4.465,4149.1,4148.4,2.41053492]
["bitfinex","ETHUSD",1761574147088,5.43,4149.0,4148.4,2.41052391]
["bitfinex","ETHUSD",1761574147292,4.466,4148.9,4148.4,0.4307]
["bitfinex","ETHUSD",1761574147493,4.466,4148.9,4148.4,2.84126481]
["bitfinex","ETHUSD",1761574147692,0.218,4149.6,4148.5,0.4307]
["bitfinex","ETHUSD",1761574147928,1.643,4149.5,4149.1,2.41010973]
["bitfinex","ETHUSD",1761574148113,0.01,4149.9,4149.3,2.41003445]
["bitfinex","ETHUSD",1761574148292,0.01,4149.9,4148.0,0.102]
["bitfinex","ETHUSD",1761574148293,0.974,4149.9,4149.8,0.1278]
["bitfinex","ETHUSD",1761574148600,0.01,4149.9,4149.8,0.1278]
["bitfinex","ETHUSD",1761574148804,4.475,4149.9,4149.8,0.1278]
["bitfinex","ETHUSD",1761574149025,4.475,4149.9,4148.0,0.102]
["bitfinex","ETHUSD",1761574149026,5.0189,4149.9,4149.0,0.1278]
["bitfinex","ETHUSD",1761574149225,5.2369,4149.9,4149.0,0.1278]
["bitfinex","ETHUSD",1761574149428,0.4575,4149.8,4148.4,0.1278]
["bitfinex","ETHUSD",1761574150027,5.431,4149.7,4148.5,0.4307]
["bitfinex","ETHUSD",1761574150226,5.431,4149.7,4148.4,0.1278]
["bitfinex","ETHUSD",1761574150436,2.63299,4149.6,4148.4,0.1278]
["bitfinex","ETHUSD",1761574150619,2.41002303,4149.4,4148.4,0.1278]
["bitfinex","ETHUSD",1761574150996,2.41005178,4149.3,4148.4,0.1278]
["bitfinex","ETHUSD",1761574151199,4.467,4149.2,4148.4,0.1278]
["bitfinex","ETHUSD",1761574151399,0.1208,4148.5,4148.4,0.1278]
["bitfinex","ETHUSD",1761574151792,0.1208,4148.5,4148.0,0.102]
["bitfinex","ETHUSD",1761574152124,0.1208,4148.2,4147.6,0.102]
["bitfinex","ETHUSD",1761574152938,4.465,4148.1,4147.6,0.102]
["bitfinex","ETHUSD",1761574153126,4.465,4148.1,4147.1,0.2244]
["bitfinex","ETHUSD",1761574153127,0.964,4148.0,4147.1,0.2244]
["bitfinex","ETHUSD",1761574153435,0.964,4148.0,4147.2,0.4307]
["bitfinex","ETHUSD",1761574153850,0.964,4148.0,4147.2,2.84196418]
["bitfinex","ETHUSD",1761574154056,0.964,4148.0,4147.3,2.4111964]
["bitfinex","ETHUSD",1761574154221,4.465,4148.4,4147.3,0.4307]
["bitfinex","ETHUSD",1761574154542,4.465,4148.4,4147.7,2.41092449]
["bitfinex","ETHUSD",1761574154747,1.5552,4149.5,4148.3,0.1278]
["bitfinex","ETHUSD",1761574154928,4.465,4149.4,4148.3,0.1278]
["bitfinex","ETHUSD",1761574155107,0.508529,4149.3,4148.3,0.1278]
["bitfinex","ETHUSD",1761574155508,0.4672,4149.2,4147.3,0.4455]
["bitfinex","ETHUSD",1761574155730,0.50688,4149.0,4147.3,0.4455]
["bitfinex","ETHUSD",1761574155941,0.001,4148.7,4147.5,2.41104192]
["bitfinex","ETHUSD",1761574156142,5.429,4148.6,4147.3,0.4455]
["bitfinex","ETHUSD",1761574156446,0.56536,4148.6,4147.5,2.41103337]
["bitfinex","ETHUSD",1761574156739,5.429,4148.5,4147.5,2.41103337]
["bitfinex","ETHUSD",1761574156946,5.429,4148.5,4147.6,2.41101041]
["bitfinex","ETHUSD",1761574157153,5.429,4148.5,4146.9,3.37538276]
["bitfinex","ETHUSD",1761574157335,0.001,4148.7,4147.9,2.41082469]
["bitfinex","ETHUSD",1761574157336,4.465,4148.4,4147.9,2.41082469]
["bitfinex","ETHUSD",1761574157538,0.001,4148.7,4148.6,0.1278]
["bitfinex","ETHUSD",1761574157715,0.001,4148.7,4148.6,0.4455]
["bitfinex","ETHUSD",1761574158572,0.001,4148.7,4148.6,2.85595171]
["bitfinex","ETHUSD",1761574158845,0.001,4148.7,4148.6,3.39538339]
["bitfinex","ETHUSD",1761574159066,0.001,4148.7,4148.6,3.4194879]
["bitfinex","ETHUSD",1761574159216,0.001,4148.7,4148.6,3.39538339]
["bitfinex","ETHUSD",1761574161044,0.001,4148.7,4148.6,3.4194879]
["bitfinex","ETHUSD",1761574161745,0.001,4148.7,4148.6,3.39538339]
["bitfinex","ETHUSD",1761574162115,0.001,4148.7,4148.6,2.85595171]
["bitfinex","ETHUSD",1761574162441,0.001,4148.7,4148.5,0.1278]
["bitfinex","ETHUSD",1761574163048,0.1218,4148.7,4148.2,0.1278]
["bitfinex","ETHUSD",1761574164343,0.1218,4148.7,4148.4,2.41055405]
["bitfinex","ETHUSD",1761574164646,0.1218,4148.7,4148.5,2.41046424]
["bitfinex","ETHUSD",1761574164942,0.1218,4148.7,4148.3,2.85610711]
["bitfinex","ETHUSD",1761574165145,0.1218,4148.7,4148.2,2.53848378]
["bitfinex","ETHUSD",1761574165446,0.1218,4148.7,4147.4,2.41112996]
["bitfinex","ETHUSD",1761574165447,0.4682,4148.7,4147.1,0.6719]
["bitfinex","ETHUSD",1761574165644,0.4682,4148.7,4147.9,2.41085703]
["bitfinex","ETHUSD",1761574165834,0.4682,4148.7,4147.8,2.41090844]
["bitfinex","ETHUSD",1761574166032,0.001,4148.7,4148.6,0.1278]
["bitfinex","ETHUSD",1761574166231,0.001,4148.7,4148.6,2.53825171]
["bitfinex","ETHUSD",1761574166232,0.0002,4148.7,4148.6,2.53825171]
["bitfinex","ETHUSD",1761574166431,0.0002,4148.7,4148.6,2.98375171]
["bitfinex","ETHUSD",1761574166814,0.0002,4148.7,4148.6,0.1278]
["bitfinex","ETHUSD",1761574167559,0.0002,4148.7,4148.6,2.53825171]
["bitfinex","ETHUSD",1761574167717,0.0002,4148.7,4148.6,3.47863342]
["bitfinex","ETHUSD",1761574170453,0.0002,4148.7,4148.6,3.50273793]
["bitfinex","ETHUSD",1761574170813,0.0002,4148.7,4148.6,3.47863342]
["bitfinex","ETHUSD",1761574171423,0.0002,4148.7,4148.6,5.03383342]
["bitfinex","ETHUSD",1761574171975,0.0002,4148.7,4148.6,9.49783342]
["bitfinex","ETHUSD",1761574172144,0.0002,4148.7,4148.6,5.03383342]
["bitfinex","ETHUSD",1761574172351,0.0002,4148.7,4147.9,0.4455]
["bitfinex","ETHUSD",1761574172658,0.0002,4148.7,4148.2,2.41063808]
["bitfinex","ETHUSD",1761574172854,0.0002,4148.7,4148.2,2.41064132]
["bitfinex","ETHUSD",1761574173056,0.0002,4148.7,4148.0,2.85629494]
["bitfinex","ETHUSD",1761574173057,0.0002,4148.7,4148.3,0.59740626]
["bitfinex","ETHUSD",1761574173358,0.0002,4148.7,4148.3,0.5733]
["bitfinex","ETHUSD",1761574173568,0.0002,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1761574174350,0.0002,4148.7,4148.6,7.34405622]
["bitfinex","ETHUSD",1761574174667,0.0002,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1761574175164,0.0002,4148.7,4148.6,2.85595171]
["bitfinex","ETHUSD",1761574175323,0.0002,4148.7,4148.6,2.97675171]
["bitfinex","ETHUSD",1761574175524,0.0002,4148.7,4148.6,3.57364957]
["bitfinex","ETHUSD",1761574175969,0.0002,4148.7,4148.6,3.59775408]
["bitfinex","ETHUSD",1761574176121,0.0002,4148.7,4148.6,8.03764957]
["bitfinex","ETHUSD",1761574176634,0.0002,4148.7,4148.6,9.59284957]
["bitfinex","ETHUSD",1761574177457,0.0002,4148.7,4148.6,10.55584957]
["bitfinex","ETHUSD",1761574179032,0.0002,4148.7,4148.6,11.41623292]
["bitfinex","ETHUSD",1761574179238,0.0002,4148.7,4148.6,10.55584957]
["bitfinex","ETHUSD",1761574179455,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761574179764,0.01,4149.9,4149.8,0.48195856]
["bitfinex","ETHUSD",1761574179932,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761574180628,0.01,4149.9,4149.8,2.85525468]
["bitfinex","ETHUSD",1761574181524,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761574185441,0.01,4149.9,4149.8,8.87215468]
["bitfinex","ETHUSD",1761574185644,0.01,4149.9,4149.8,11.22869998]
["bitfinex","ETHUSD",1761574185964,0.01,4149.9,4149.8,9.67349998]
["bitfinex","ETHUSD",1761574186371,0.01,4149.9,4149.8,7.31695468]
["bitfinex","ETHUSD",1761574186573,0.01,4149.9,4149.8,8.87215468]
["bitfinex","ETHUSD",1761574187067,0.01,4149.9,4149.8,9.83515468]
["bitfinex","ETHUSD",1761574187686,1e-08,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1761574187840,1e-08,4150.9,4150.8,18.55502975]
["bitfinex","ETHUSD",1761574188040,1e-08,4150.9,4150.8,21.35577505]
["bitfinex","ETHUSD",1761574188367,1e-08,4150.9,4150.8,25.81877505]
["bitfinex","ETHUSD",1761574189634,1e-08,4150.9,4150.8,11.39791943]
["bitfinex","ETHUSD",1761574189833,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1761574190067,0.001,4151.1,4151.0,18.38511367]
["bitfinex","ETHUSD",1761574190272,0.001,4151.1,4151.0,6.76500335]
["bitfinex","ETHUSD",1761574190495,0.001,4151.1,4151.0,6.88580335]
["bitfinex","ETHUSD",1761574190897,0.0002,4151.1,4151.0,6.88580335]
["bitfinex","ETHUSD",1761574191580,0.0002,4151.1,4151.0,21.30665897]
["bitfinex","ETHUSD",1761574193308,0.0002,4151.1,4151.0,25.76765897]
["bitfinex","ETHUSD",1761574193512,0.0002,4151.1,4151.0,26.73065897]
["bitfinex","ETHUSD",1761574194012,0.0002,4151.1,4151.0,11.86560335]
["bitfinex","ETHUSD",1761574194311,0.0002,4151.1,4151.0,6.44160335]
["bitfinex","ETHUSD",1761574194512,0.0002,4151.1,4151.0,8.54605805]
["bitfinex","ETHUSD",1761574194675,0.0002,4151.1,4151.0,22.96891367]
["bitfinex","ETHUSD",1761574194880,0.0002,4151.1,4151.0,23.41311367]
["bitfinex","ETHUSD",1761574195606,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1761574195818,0.01,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761574196021,0.01,4152.9,4151.9,0.50688]
["bitfinex","ETHUSD",1761574196192,0.01,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1761574196380,0.01,4152.9,4152.8,6.86901387]
["bitfinex","ETHUSD",1761574197097,0.7001,4152.9,4152.8,6.86901387]
["bitfinex","ETHUSD",1761574197273,0.01,4152.9,4152.8,6.86901387]
["bitfinex","ETHUSD",1761574198087,0.01,4152.9,4152.8,7.79672244]
["bitfinex","ETHUSD",1761574198310,0.01,4152.9,4152.8,9.79612244]
["bitfinex","ETHUSD",1761574200218,0.01,4152.9,4152.8,9.35092244]
["bitfinex","ETHUSD",1761574201076,0.01,4152.9,4152.8,9.34992244]
["bitfinex","ETHUSD",1761574201285,0.01,4152.9,4151.0,0.002]
["bitfinex","ETHUSD",1761574201286,0.7001,4152.9,4151.0,0.002]
["bitfinex","ETHUSD",1761574201489,0.2294,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761574201704,0.2294,4151.1,4150.1,0.012]
["bitfinex","ETHUSD",1761574201705,0.50688,4150.8,4150.1,0.012]
["bitfinex","ETHUSD",1761574201898,2.06208,4151.0,4150.1,0.0074]
["bitfinex","ETHUSD",1761574201899,2.91640243,4150.2,4150.1,0.0074]
["bitfinex","ETHUSD",1761574202148,0.50688,4150.1,4149.1,0.01]
["bitfinex","ETHUSD",1761574202293,5.426,4150.0,4149.1,0.01]
["bitfinex","ETHUSD",1761574202503,0.704596,4150.7,4149.3,2.40999659]
["bitfinex","ETHUSD",1761574202841,1.91758,4150.6,4149.2,2.410095]
["bitfinex","ETHUSD",1761574202988,4.32688857,4150.6,4149.2,2.4100484]
["bitfinex","ETHUSD",1761574203194,5.8777,4150.5,4149.3,2.41001282]
["bitfinex","ETHUSD",1761574203501,0.2294,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761574203823,1.6401,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761574204000,2.25081,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761574204687,6.72299315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761574205720,6.84379315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761574206106,7.35529658,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761574206792,4.47276415,4148.2,4148.1,0.012]
["bitfinex","ETHUSD",1761574206995,11.53433287,4148.2,4148.1,0.012]
["bitfinex","ETHUSD",1761574207223,9.56604872,4148.2,4148.1,0.012]
["bitfinex","ETHUSD",1761574207517,11.97673287,4148.2,4148.1,0.012]
["bitfinex","ETHUSD",1761574208940,12.3657395,4148.2,4148.1,0.012]
["bitfinex","ETHUSD",1761574209172,2.06208,4148.1,4147.1,0.012]
["bitfinex","ETHUSD",1761574209466,2.06208,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761574209671,7.48808,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761574209976,10.34174543,4147.2,4147.1,0.012]
["bitfinex","ETHUSD",1761574211169,0.4424,4147.7,4147.1,0.012]
["bitfinex","ETHUSD",1761574211375,0.64401746,4149.1,4147.1,0.012]
["bitfinex","ETHUSD",1761574211376,0.4424,4148.5,4147.2,0.1785]
["bitfinex","ETHUSD",1761574211588,0.4424,4148.5,4148.1,2.41074226]
["bitfinex","ETHUSD",1761574211879,3.2792,4148.2,4144.1,0.01]
["bitfinex","ETHUSD",1761574212039,1.5552,4146.1,4144.1,0.01]
["bitfinex","ETHUSD",1761574212379,0.2234,4145.2,4144.1,0.01]
["bitfinex","ETHUSD",1761574212598,0.4424,4146.0,4144.1,0.01]
["bitfinex","ETHUSD",1761574212879,0.50688,4145.7,4144.1,0.01]
["bitfinex","ETHUSD",1761574213052,0.27483348,4145.6,4144.1,0.01]
["bitfinex","ETHUSD",1761574213241,0.27483348,4145.6,4144.2,2.41300423]
["bitfinex","ETHUSD",1761574213444,5.9103,4145.5,4144.1,0.01]
["bitfinex","ETHUSD",1761574213675,5.49433814,4145.4,4144.5,2.4158174]
["bitfinex","ETHUSD",1761574213840,0.4403,4145.5,4144.5,0.003]
["bitfinex","ETHUSD",1761574214044,4.53033814,4145.4,4144.6,2.41276735]
["bitfinex","ETHUSD",1761574214243,0.4403,4145.2,4144.5,0.003]
["bitfinex","ETHUSD",1761574214445,7.51476002,4145.2,4144.5,0.003]
["bitfinex","ETHUSD",1761574214646,4.509,4145.2,4144.5,0.003]
["bitfinex","ETHUSD",1761574214874,5.473,4145.2,4144.9,2.41260149]
["bitfinex","ETHUSD",1761574215076,5.473,4145.2,4144.5,0.003]
["bitfinex","ETHUSD",1761574215280,0.2256,4145.9,4144.9,0.1106]
["bitfinex","ETHUSD",1761574215472,0.2248,4145.9,4144.9,0.1106]
["bitfinex","ETHUSD",1761574215644,4.51,4145.8,4145.1,2.42246646]
["bitfinex","ETHUSD",1761574215845,4.51,4145.8,4145.2,2.41242883]
["bitfinex","ETHUSD",1761574216320,4.51,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761574216582,0.6641,4146.2,4145.7,2.41211268]
["bitfinex","ETHUSD",1761574216884,2.77,4146.2,4145.8,0.24121127]
["bitfinex","ETHUSD",1761574217101,0.45283814,4146.1,4145.1,0.01]
["bitfinex","ETHUSD",1761574217751,2.41196333,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761574217947,0.74358,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574218148,7.7034,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574218450,1.7919,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574218780,0.2328,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761574218981,0.1208,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574219771,1.17935814,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574220099,1.15502,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574220300,0.4304,4146.4,4145.1,0.01]
["bitfinex","ETHUSD",1761574220462,0.2336,4146.5,4145.1,0.01]
["bitfinex","ETHUSD",1761574220463,0.2336,4146.5,4145.2,0.02412428]
["bitfinex","ETHUSD",1761574220665,0.2234,4147.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1761574220878,1.8117,4147.3,4145.1,0.01]
["bitfinex","ETHUSD",1761574221079,1.8117,4147.3,4142.0,0.1711]
["bitfinex","ETHUSD",1761574221080,0.2366,4145.3,4142.0,0.1711]
["bitfinex","ETHUSD",1761574221377,2.06208,4144.0,4142.0,0.1711]
["bitfinex","ETHUSD",1761574221576,0.2233,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574221776,4.7863,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574221976,4.7863,4143.2,4142.0,0.6052]
["bitfinex","ETHUSD",1761574221977,5.525,4143.2,4142.0,0.6052]
["bitfinex","ETHUSD",1761574222295,7.93859335,4143.2,4142.0,0.6052]
["bitfinex","ETHUSD",1761574222601,8.36689335,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574222899,4.561,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574223104,8.39123149,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574223305,2.41359335,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574223469,7.96293149,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574223825,8.36489335,4143.2,4142.0,0.1711]
["bitfinex","ETHUSD",1761574224268,11.52734163,4143.2,4141.5,0.1114]
["bitfinex","ETHUSD",1761574224464,11.52734163,4143.2,4141.5,2.52597466]
["bitfinex","ETHUSD",1761574224669,5.49746163,4143.2,4141.5,2.52597712]
["bitfinex","ETHUSD",1761574224991,4.558,4143.2,4141.7,0.4341]
["bitfinex","ETHUSD",1761574225298,5.522,4143.2,4142.5,0.1811]
["bitfinex","ETHUSD",1761574225671,5.521,4143.2,4142.7,0.1861]
["bitfinex","ETHUSD",1761574226375,5.521,4143.2,4142.5,0.1811]
["bitfinex","ETHUSD",1761574226569,5.521,4143.2,4142.1,0.4441]
["bitfinex","ETHUSD",1761574226570,5.521,4143.2,4142.1,2.42422659]
["bitfinex","ETHUSD",1761574226900,5.9473,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574227302,2.63878225,4143.4,4142.1,0.01]
["bitfinex","ETHUSD",1761574227502,0.92318,4144.1,4142.9,0.1861]
["bitfinex","ETHUSD",1761574227718,0.4163,4144.1,4142.9,0.1861]
["bitfinex","ETHUSD",1761574227921,2.41318564,4143.9,4142.9,0.1861]
["bitfinex","ETHUSD",1761574228120,5.54733814,4143.8,4142.9,0.1861]
["bitfinex","ETHUSD",1761574228333,7.93624428,4143.8,4142.9,0.1861]
["bitfinex","ETHUSD",1761574228531,2.41319404,4143.9,4142.9,0.1861]
["bitfinex","ETHUSD",1761574228733,0.4163,4144.0,4142.9,0.1861]
["bitfinex","ETHUSD",1761574228734,0.02433814,4143.8,4142.9,0.1861]
["bitfinex","ETHUSD",1761574228935,5.521,4143.7,4143.0,2.44078894]
["bitfinex","ETHUSD",1761574229136,2.82944719,4144.0,4143.0,0.003]
["bitfinex","ETHUSD",1761574229287,2.41325052,4143.8,4143.0,0.003]
["bitfinex","ETHUSD",1761574229492,0.98833814,4143.7,4143.0,0.003]
["bitfinex","ETHUSD",1761574229706,0.4163,4143.8,4143.0,0.003]
["bitfinex","ETHUSD",1761574229936,0.02433814,4143.8,4143.0,0.003]
["bitfinex","ETHUSD",1761574230159,4.554,4143.7,4143.0,0.003]
["bitfinex","ETHUSD",1761574230439,4.57833814,4143.6,4143.0,0.003]
["bitfinex","ETHUSD",1761574230749,0.1208,4143.3,4143.1,2.41360734]
["bitfinex","ETHUSD",1761574230896,0.1208,4143.3,4143.1,1e-08]
["bitfinex","ETHUSD",1761574230897,0.68478,4143.3,4143.1,1e-08]
["bitfinex","ETHUSD",1761574231092,0.44063814,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574231295,0.2374,4143.9,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574231541,2.41355394,4143.3,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574231709,0.02433814,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574232053,3.359,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574232226,2.1857,4144.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574232227,0.965,4143.7,4143.1,0.70210845]
["bitfinex","ETHUSD",1761574232389,2.727,4143.6,4143.1,0.43610001]
["bitfinex","ETHUSD",1761574232595,0.2162,4144.5,4143.1,0.43610001]
["bitfinex","ETHUSD",1761574232833,3.04033814,4144.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574232995,3.45463814,4144.4,4143.4,2.41342241]
["bitfinex","ETHUSD",1761574233488,5.9363,4144.3,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574233694,5.9363,4144.3,4143.1,2.41563703]
["bitfinex","ETHUSD",1761574233695,6.50705195,4144.2,4143.1,2.41563703]
["bitfinex","ETHUSD",1761574233923,0.96071381,4144.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1761574234100,5.54933814,4144.1,4143.1,2.41563937]
["bitfinex","ETHUSD",1761574234303,4.56,4144.0,4143.2,0.02413593]
["bitfinex","ETHUSD",1761574234502,0.2162,4144.5,4143.8,2.41320696]
["bitfinex","ETHUSD",1761574234727,0.965,4144.4,4143.8,2.41319606]
["bitfinex","ETHUSD",1761574234913,0.51069052,4144.8,4143.9,2.43731239]
["bitfinex","ETHUSD",1761574235225,0.001,4145.2,4143.9,2.41313546]
["bitfinex","ETHUSD",1761574235226,5.54733814,4144.7,4143.9,2.41313546]
["bitfinex","ETHUSD",1761574235393,0.51069052,4144.6,4143.9,2.41316366]
["bitfinex","ETHUSD",1761574235596,0.02433814,4144.5,4143.9,2.41316366]
["bitfinex","ETHUSD",1761574235991,0.02433814,4144.5,4143.4,2.84757274]
["bitfinex","ETHUSD",1761574236190,0.51069052,4144.6,4143.5,2.6981314]
["bitfinex","ETHUSD",1761574236395,0.001,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574236649,0.001,4145.2,4145.1,4.54808703]
["bitfinex","ETHUSD",1761574236850,0.001,4145.2,4145.1,2.55878703]
["bitfinex","ETHUSD",1761574237142,0.001,4145.2,4145.1,0.1463]
["bitfinex","ETHUSD",1761574237349,0.001,4145.2,4145.1,2.55878703]
["bitfinex","ETHUSD",1761574238691,0.001,4145.2,4145.1,3.05592433]
["bitfinex","ETHUSD",1761574239339,0.001,4145.2,4145.0,2.41254401]
["bitfinex","ETHUSD",1761574239723,0.3936,4145.2,4143.9,2.99356194]
["bitfinex","ETHUSD",1761574240054,3.99433814,4145.1,4143.9,0.1463]
["bitfinex","ETHUSD",1761574240251,4.562,4145.1,4144.0,0.45823127]
["bitfinex","ETHUSD",1761574240556,0.02433814,4145.0,4144.5,2.41279615]
["bitfinex","ETHUSD",1761574240866,0.02453814,4145.2,4144.6,2.41277043]
["bitfinex","ETHUSD",1761574241020,0.02453814,4145.2,4144.0,0.4341]
["bitfinex","ETHUSD",1761574241217,0.1208,4144.8,4144.2,0.1208]
["bitfinex","ETHUSD",1761574241456,0.1208,4144.8,4143.9,0.1463]
["bitfinex","ETHUSD",1761574241664,0.1208,4144.8,4144.0,0.1208]
["bitfinex","ETHUSD",1761574241819,0.02453814,4145.2,4143.9,0.1463]
["bitfinex","ETHUSD",1761574241820,0.0002,4145.2,4144.1,0.02413069]
["bitfinex","ETHUSD",1761574242025,0.1208,4145.1,4145.0,2.41249088]
["bitfinex","ETHUSD",1761574242721,0.0002,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574242916,0.0002,4145.2,4145.1,3.16468]
["bitfinex","ETHUSD",1761574243256,0.0002,4145.2,4145.0,2.41254171]
["bitfinex","ETHUSD",1761574243554,0.0002,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574243857,0.0002,4145.2,4145.1,2.53328703]
["bitfinex","ETHUSD",1761574244256,0.0002,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574245022,0.0002,4145.2,4145.1,2.85468703]
["bitfinex","ETHUSD",1761574245218,0.0002,4145.2,4145.1,3.40984026]
["bitfinex","ETHUSD",1761574245538,0.0002,4145.2,4145.1,2.96764026]
["bitfinex","ETHUSD",1761574245733,0.0002,4145.2,4145.1,3.53064026]
["bitfinex","ETHUSD",1761574247362,0.0002,4145.2,4145.1,3.08844026]
["bitfinex","ETHUSD",1761574247997,0.0002,4145.2,4145.1,2.53328703]
["bitfinex","ETHUSD",1761574248295,0.0002,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574249001,0.0002,4145.2,4145.1,2.57598703]
["bitfinex","ETHUSD",1761574249296,0.0002,4145.2,4144.2,0.4422]
["bitfinex","ETHUSD",1761574249500,0.0002,4145.2,4144.4,2.4128945]
["bitfinex","ETHUSD",1761574249698,0.0002,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574249898,0.0002,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1761574250072,0.0002,4145.2,4145.0,2.41254376]
["bitfinex","ETHUSD",1761574250408,0.0002,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1761574250570,0.0002,4145.2,4145.0,2.41254523]
["bitfinex","ETHUSD",1761574250897,0.02453814,4145.2,4144.5,0.44102945]
["bitfinex","ETHUSD",1761574251098,0.02453814,4145.2,4145.0,2.4125413]
["bitfinex","ETHUSD",1761574251301,0.4505,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761574251501,0.4505,4145.1,4143.8,0.4422]
["bitfinex","ETHUSD",1761574251800,0.02433814,4145.0,4143.8,0.4422]
["bitfinex","ETHUSD",1761574252002,0.02433814,4145.0,4144.7,2.41267484]
["bitfinex","ETHUSD",1761574252171,0.1878,4144.9,4144.7,2.41267484]
["bitfinex","ETHUSD",1761574252600,0.4479,4144.8,4143.8,2.85541326]
["bitfinex","ETHUSD",1761574252762,0.02433814,4144.7,4143.9,0.60199133]
["bitfinex","ETHUSD",1761574252963,0.4479,4144.8,4143.9,3.01516738]
["bitfinex","ETHUSD",1761574253198,5.53533814,4144.7,4143.5,0.28475727]
["bitfinex","ETHUSD",1761574253465,5.511,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1761574253664,0.1878,4144.9,4143.5,0.28475727]
["bitfinex","ETHUSD",1761574253915,5.515,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761574254123,0.0002,4145.2,4145.0,2.41252399]
["bitfinex","ETHUSD",1761574254124,4.553,4145.1,4145.0,2.41252399]
["bitfinex","ETHUSD",1761574254309,5.5182,4145.2,4144.5,0.1463]
["bitfinex","ETHUSD",1761574254490,0.0002,4145.2,4144.5,0.40221548]
["bitfinex","ETHUSD",1761574254685,5.5182,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761574255020,5.5182,4145.2,4144.9,2.41256287]
["bitfinex","ETHUSD",1761574255021,0.4453,4145.1,4144.2,2.41301095]
["bitfinex","ETHUSD",1761574255203,0.02433814,4145.0,4144.7,2.41270364]
["bitfinex","ETHUSD",1761574255396,0.02433814,4145.0,4143.6,0.4422]
["bitfinex","ETHUSD",1761574255708,0.6383,4144.9,4144.3,2.41294895]
["bitfinex","ETHUSD",1761574256021,0.02433814,4144.8,4144.4,2.41288937]
["bitfinex","ETHUSD",1761574256524,0.47223814,4144.8,4143.5,0.28475727]
["bitfinex","ETHUSD",1761574256726,0.4479,4144.8,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574256925,0.02433814,4144.7,4144.3,2.41290777]
["bitfinex","ETHUSD",1761574257086,0.964,4144.6,4144.3,2.41290777]
["bitfinex","ETHUSD",1761574257424,1.4119,4144.6,4144.3,2.41290777]
["bitfinex","ETHUSD",1761574257736,0.964,4144.6,4144.3,2.41290777]
["bitfinex","ETHUSD",1761574257927,0.02433814,4144.5,4144.2,2.41301055]
["bitfinex","ETHUSD",1761574258124,0.02433814,4144.5,4144.0,2.41311971]
["bitfinex","ETHUSD",1761574258125,0.1208,4144.1,4144.0,2.41311971]
["bitfinex","ETHUSD",1761574258585,0.5687,4144.1,4143.2,0.1208]
["bitfinex","ETHUSD",1761574258786,0.25543814,4144.0,4142.6,0.1635]
["bitfinex","ETHUSD",1761574259023,0.1208,4143.2,4142.7,2.41386637]
["bitfinex","ETHUSD",1761574259207,0.1208,4143.2,4142.2,0.1635]
["bitfinex","ETHUSD",1761574259525,6.0833,4143.2,4142.5,2.41399486]
["bitfinex","ETHUSD",1761574259750,6.0833,4143.2,4142.2,0.1635]
["bitfinex","ETHUSD",1761574260041,6.0833,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574260042,6.69163,4143.2,4142.3,2.41407403]
["bitfinex","ETHUSD",1761574260196,6.69163,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574260391,7.19851,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574260592,11.68106329,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574260810,12.3228888,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574261031,12.3228888,4143.2,4140.5,0.003]
["bitfinex","ETHUSD",1761574261032,14.74105724,4142.2,4140.5,0.003]
["bitfinex","ETHUSD",1761574261194,0.2311,4141.5,4140.5,0.003]
["bitfinex","ETHUSD",1761574261397,5.56233814,4141.4,4140.5,0.003]
["bitfinex","ETHUSD",1761574261610,0.50688,4141.3,4140.5,0.003]
["bitfinex","ETHUSD",1761574261845,4.577,4141.4,4140.7,2.57975]
["bitfinex","ETHUSD",1761574262020,0.448,4141.3,4140.5,0.003]
["bitfinex","ETHUSD",1761574262220,0.02433814,4141.2,4141.0,2.41486107]
["bitfinex","ETHUSD",1761574262551,0.02433814,4141.2,4140.5,0.003]
["bitfinex","ETHUSD",1761574262552,4.581,4141.2,4141.1,2.42478529]
["bitfinex","ETHUSD",1761574262844,1.7863,4142.2,4141.1,2.42478529]
["bitfinex","ETHUSD",1761574262845,4.58,4141.6,4141.1,0.01]
["bitfinex","ETHUSD",1761574263141,0.2311,4142.2,4141.1,0.4522]
["bitfinex","ETHUSD",1761574263359,4.581,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761574263560,4.581,4141.7,4141.1,0.01]
["bitfinex","ETHUSD",1761574263561,5.60793814,4141.7,4141.1,0.01]
["bitfinex","ETHUSD",1761574263764,4.581,4141.7,4141.2,2.414759]
["bitfinex","ETHUSD",1761574264143,0.2311,4142.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574264332,4.579,4141.9,4141.1,0.01]
["bitfinex","ETHUSD",1761574264528,0.02433814,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574264729,0.957,4141.8,4141.1,0.01]
["bitfinex","ETHUSD",1761574264947,0.957,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574265290,0.98053814,4141.8,4141.1,0.01]
["bitfinex","ETHUSD",1761574265556,0.447,4141.7,4141.1,0.01]
["bitfinex","ETHUSD",1761574265722,0.02433814,4141.6,4141.3,2.41469443]
["bitfinex","ETHUSD",1761574265925,4.588,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574266149,4.588,4141.8,4141.3,2.41469118]
["bitfinex","ETHUSD",1761574266452,4.61233814,4141.8,4141.6,2.41450753]
["bitfinex","ETHUSD",1761574266751,4.588,4141.8,4141.6,2.41450753]
["bitfinex","ETHUSD",1761574267050,5.21233814,4141.8,4141.1,0.01]
["bitfinex","ETHUSD",1761574267237,0.2329,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574267434,0.73978,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574267636,0.70343814,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574267937,5.7899,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574268246,6.2361,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574268413,1.54417061,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574268748,4.7861,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574268949,5.559,4141.2,4141.1,2.42681731]
["bitfinex","ETHUSD",1761574269173,6.0052,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574269375,6.51208,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574269578,0.95308,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574269742,0.97741814,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574269938,9.07320895,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574270143,10.60407081,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574270653,10.61007081,4141.2,4141.1,0.0075]
["bitfinex","ETHUSD",1761574270852,13.62707081,4141.2,4141.1,0.0075]
["bitfinex","ETHUSD",1761574271044,13.74787081,4141.2,4141.1,0.0075]
["bitfinex","ETHUSD",1761574271245,0.50688,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1761574271567,2.06208,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761574271743,2.08641814,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761574271944,8.09411814,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761574272147,0.965,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761574272444,0.02433814,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1761574272756,0.6746,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1761574272959,0.2329,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1761574273157,0.4417,4141.8,4141.4,2.4145863]
["bitfinex","ETHUSD",1761574273483,5.567,4141.7,4141.3,2.41464856]
["bitfinex","ETHUSD",1761574273690,5.567,4141.7,4140.6,2.41710534]
["bitfinex","ETHUSD",1761574273850,5.565,4141.6,4140.6,0.30575053]
["bitfinex","ETHUSD",1761574274040,0.965,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1761574274239,0.2329,4142.5,4140.7,0.4527]
["bitfinex","ETHUSD",1761574274486,4.599,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1761574274691,0.01,4142.9,4141.2,2.414759]
["bitfinex","ETHUSD",1761574274989,0.973,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1761574275320,0.973,4142.8,4142.1,0.1827]
["bitfinex","ETHUSD",1761574275447,0.01,4142.9,4141.9,0.1827]
["bitfinex","ETHUSD",1761574275647,0.01,4142.9,4142.8,2.58182639]
["bitfinex","ETHUSD",1761574275852,0.01,4142.9,4142.8,3.5381999]
["bitfinex","ETHUSD",1761574276644,0.01,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761574277359,0.01,4142.9,4142.1,2.41423432]
["bitfinex","ETHUSD",1761574277557,0.01,4142.9,4142.0,0.4568]
["bitfinex","ETHUSD",1761574277744,0.01,4142.9,4141.9,0.1827]
["bitfinex","ETHUSD",1761574277952,0.01,4142.9,4142.5,2.41397292]
["bitfinex","ETHUSD",1761574278157,0.01,4142.9,4142.4,2.41405143]
["bitfinex","ETHUSD",1761574278376,0.01,4142.9,4142.0,2.4142468]
["bitfinex","ETHUSD",1761574278586,0.4389,4142.8,4141.4,2.41464239]
["bitfinex","ETHUSD",1761574278786,0.01,4142.9,4141.7,0.1827]
["bitfinex","ETHUSD",1761574278972,0.02433814,4142.7,4141.8,2.41440919]
["bitfinex","ETHUSD",1761574279181,0.4513,4142.9,4141.7,2.59713318]
["bitfinex","ETHUSD",1761574279182,0.965,4142.6,4141.7,2.59713318]
["bitfinex","ETHUSD",1761574279388,4.62933814,4142.5,4141.5,2.69698504]
["bitfinex","ETHUSD",1761574279603,5.29113814,4142.5,4141.7,2.41445812]
["bitfinex","ETHUSD",1761574279810,5.2668,4142.5,4141.3,0.2414759]
["bitfinex","ETHUSD",1761574280109,0.02433814,4142.4,4141.6,0.1827]
["bitfinex","ETHUSD",1761574280305,0.46563814,4142.4,4141.6,2.41451715]
["bitfinex","ETHUSD",1761574280524,0.46563814,4142.4,4141.4,2.4145897]
["bitfinex","ETHUSD",1761574280821,0.46563814,4142.4,4141.4,2.41458737]
["bitfinex","ETHUSD",1761574281128,0.50688,4142.2,4140.9,2.41487639]
["bitfinex","ETHUSD",1761574281312,0.1208,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1761574281682,0.02433814,4141.2,4140.9,2.414931]
["bitfinex","ETHUSD",1761574281882,0.50688,4142.2,4140.6,2.41710892]
["bitfinex","ETHUSD",1761574281883,0.1208,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1761574282490,0.1208,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761574282823,0.1208,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1761574283690,0.1208,4140.7,4140.6,2.91711171]
["bitfinex","ETHUSD",1761574284083,0.1208,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1761574284278,0.1208,4141.0,4140.9,2.41490462]
["bitfinex","ETHUSD",1761574284576,0.02433814,4141.2,4141.0,2.41486601]
["bitfinex","ETHUSD",1761574284816,5.563,4141.5,4140.6,0.002]
["bitfinex","ETHUSD",1761574284817,0.1208,4141.1,4140.6,2.41709725]
["bitfinex","ETHUSD",1761574285018,0.1208,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1761574285432,0.02433814,4141.4,4140.6,0.50199916]
["bitfinex","ETHUSD",1761574285634,0.965,4141.6,4140.6,0.50199916]
["bitfinex","ETHUSD",1761574285635,0.1208,4141.0,4140.9,2.4148759]
["bitfinex","ETHUSD",1761574285834,0.02433814,4141.6,4140.7,0.1647]
["bitfinex","ETHUSD",1761574286014,0.2205,4141.8,4140.8,2.41499227]
["bitfinex","ETHUSD",1761574286216,5.266,4141.8,4141.7,2.41446182]
["bitfinex","ETHUSD",1761574286416,5.3868,4141.8,4141.7,2.41446182]
["bitfinex","ETHUSD",1761574286723,5.56,4142.2,4141.7,2.41446182]
["bitfinex","ETHUSD",1761574286922,5.56,4142.2,4141.5,2.4145771]
["bitfinex","ETHUSD",1761574286923,5.56,4142.2,4141.8,2.41439581]
["bitfinex","ETHUSD",1761574287082,5.56,4142.2,4141.7,2.41445785]
["bitfinex","ETHUSD",1761574287283,5.56,4142.2,4141.7,2.41441453]
["bitfinex","ETHUSD",1761574287522,6.0013,4142.2,4141.7,2.41441453]
["bitfinex","ETHUSD",1761574287725,6.0013,4142.2,4141.0,2.41487563]
["bitfinex","ETHUSD",1761574287936,6.0013,4142.2,4140.7,0.6215]
["bitfinex","ETHUSD",1761574287937,6.18228,4142.2,4140.7,0.1647]
["bitfinex","ETHUSD",1761574288143,0.46563814,4142.1,4140.7,0.1647]
["bitfinex","ETHUSD",1761574288293,0.46563814,4142.1,4140.7,2.41503848]
["bitfinex","ETHUSD",1761574288294,0.50688,4142.0,4140.7,2.41503848]
["bitfinex","ETHUSD",1761574288497,0.02433814,4141.9,4140.6,0.1667]
["bitfinex","ETHUSD",1761574288713,1.18111795,4141.9,4141.2,2.41471646]
["bitfinex","ETHUSD",1761574288914,1.18111795,4141.9,4140.6,0.1667]
["bitfinex","ETHUSD",1761574288915,0.98933814,4141.9,4141.4,2.41462077]
["bitfinex","ETHUSD",1761574289124,5.556,4141.9,4141.7,2.4144612]
["bitfinex","ETHUSD",1761574289496,5.556,4141.9,4140.7,0.4568]
["bitfinex","ETHUSD",1761574289702,5.5552,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761574289914,5.5552,4141.9,4140.9,2.41493395]
["bitfinex","ETHUSD",1761574290118,5.5552,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761574290317,0.001,4142.4,4141.8,2.41440919]
["bitfinex","ETHUSD",1761574290535,0.001,4142.4,4141.9,2.4143509]
["bitfinex","ETHUSD",1761574290732,0.001,4142.4,4142.0,0.4568]
["bitfinex","ETHUSD",1761574290966,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761574291263,0.001,4142.4,4142.3,2.94263297]
["bitfinex","ETHUSD",1761574291415,0.001,4142.4,4142.3,3.39943297]
["bitfinex","ETHUSD",1761574293163,0.6628,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761574293368,0.001,4142.4,4141.6,0.1827]
["bitfinex","ETHUSD",1761574293512,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1761574295447,0.001,4142.4,4142.3,2.87091776]
["bitfinex","ETHUSD",1761574295649,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761574296332,1e-08,4142.9,4142.8,3.35339948]
["bitfinex","ETHUSD",1761574296734,1e-08,4142.9,4142.8,3.01739948]
["bitfinex","ETHUSD",1761574296914,1e-08,4142.9,4142.2,0.168]
["bitfinex","ETHUSD",1761574297114,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761574297316,1e-08,4142.9,4142.2,0.168]
["bitfinex","ETHUSD",1761574297520,1e-08,4142.9,4141.8,4.588]
["bitfinex","ETHUSD",1761574297815,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761574298014,1e-08,4142.9,4142.8,2.89659948]
["bitfinex","ETHUSD",1761574298221,1e-08,4142.9,4142.8,3.35339948]
["bitfinex","ETHUSD",1761574298415,1e-08,4142.9,4142.8,2.89659948]
["bitfinex","ETHUSD",1761574299226,1e-08,4142.9,4142.8,3.35339948]
["bitfinex","ETHUSD",1761574299429,1e-08,4142.9,4142.8,4.90859948]
["bitfinex","ETHUSD",1761574300742,1e-08,4142.9,4142.8,9.49059948]
["bitfinex","ETHUSD",1761574301654,1e-08,4142.9,4142.8,4.45179948]
["bitfinex","ETHUSD",1761574302017,1e-08,4142.9,4142.8,3.35339948]
["bitfinex","ETHUSD",1761574302729,1e-08,4142.9,4142.8,2.89659948]
["bitfinex","ETHUSD",1761574302948,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761574304641,1e-08,4142.9,4142.8,2.89476465]
["bitfinex","ETHUSD",1761574304956,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761574307472,1e-08,4142.9,4142.8,3.00712639]
["bitfinex","ETHUSD",1761574308140,1e-08,4142.9,4142.8,3.03126465]
["bitfinex","ETHUSD",1761574308344,1e-08,4142.9,4142.8,7.9988433]
["bitfinex","ETHUSD",1761574308555,1e-08,4142.9,4142.8,9.5540433]
["bitfinex","ETHUSD",1761574308889,1e-08,4142.9,4142.8,24.98882126]
["bitfinex","ETHUSD",1761574309362,1e-08,4143.9,4143.8,2.55954388]
["bitfinex","ETHUSD",1761574310172,1e-08,4143.9,4143.8,3.03204388]
["bitfinex","ETHUSD",1761574310361,1e-08,4143.9,4143.8,4.05731294]
["bitfinex","ETHUSD",1761574310676,1e-08,4143.9,4143.8,5.58838051]
["bitfinex","ETHUSD",1761574311450,1e-08,4143.9,4143.8,9.68088051]
["bitfinex","ETHUSD",1761574311656,1e-08,4143.9,4143.8,10.15338051]
["bitfinex","ETHUSD",1761574312053,1e-08,4143.9,4143.8,9.53458051]
["bitfinex","ETHUSD",1761574312258,1e-08,4143.9,4143.8,10.00708051]
["bitfinex","ETHUSD",1761574312657,1e-08,4143.9,4143.8,9.53458051]
["bitfinex","ETHUSD",1761574312852,1e-08,4143.9,4143.8,4.96958051]
["bitfinex","ETHUSD",1761574313054,1e-08,4143.9,4143.8,7.97938051]
["bitfinex","ETHUSD",1761574313680,0.22950001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761574314045,0.22950001,4143.9,4143.2,4.563]
["bitfinex","ETHUSD",1761574314291,0.22950001,4143.9,4142.7,2.41387477]
["bitfinex","ETHUSD",1761574314292,0.02433814,4143.8,4142.7,2.41387477]
["bitfinex","ETHUSD",1761574314465,0.4271,4143.7,4142.7,2.41388466]
["bitfinex","ETHUSD",1761574314664,0.4271,4143.7,4142.6,6.97592841]
["bitfinex","ETHUSD",1761574314988,0.4271,4143.7,4143.4,2.41344732]
["bitfinex","ETHUSD",1761574315184,0.4271,4143.7,4142.7,2.41388466]
["bitfinex","ETHUSD",1761574315378,0.4271,4143.7,4143.4,2.41344121]
["bitfinex","ETHUSD",1761574315573,0.4271,4143.7,4142.6,4.562]
["bitfinex","ETHUSD",1761574315773,0.4271,4143.7,4143.5,2.41341197]
["bitfinex","ETHUSD",1761574315960,0.4271,4143.7,4142.6,5.0184]
["bitfinex","ETHUSD",1761574316165,0.4271,4143.7,4142.6,7.43233877]
["bitfinex","ETHUSD",1761574316363,0.4271,4143.7,4142.7,2.41388466]
["bitfinex","ETHUSD",1761574316706,0.4271,4143.7,4143.5,2.41339912]
["bitfinex","ETHUSD",1761574316882,0.4271,4143.7,4142.7,2.41388466]
["bitfinex","ETHUSD",1761574316883,0.59161382,4143.7,4143.4,2.41345492]
["bitfinex","ETHUSD",1761574317058,0.59161382,4143.7,4143.5,2.41340518]
["bitfinex","ETHUSD",1761574317261,0.4271,4143.6,4143.5,2.41340518]
["bitfinex","ETHUSD",1761574318500,0.22950001,4143.9,4143.3,0.1208]
["bitfinex","ETHUSD",1761574318501,0.12080001,4143.9,4143.3,0.1208]
["bitfinex","ETHUSD",1761574318702,1e-08,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1761574318996,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761574319207,1e-08,4143.9,4143.8,2.92003281]
["bitfinex","ETHUSD",1761574319411,1e-08,4143.9,4143.8,2.89590038]
["bitfinex","ETHUSD",1761574319688,1e-08,4143.9,4143.8,23.94437834]
["bitfinex","ETHUSD",1761574321556,1e-08,4143.9,4143.8,19.39337834]
["bitfinex","ETHUSD",1761574321856,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761574322518,1e-08,4143.9,4143.8,2.90987631]
["bitfinex","ETHUSD",1761574322834,1e-08,4143.9,4143.8,4.46507631]
["bitfinex","ETHUSD",1761574323031,1e-08,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761574323746,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761574324254,1e-08,4143.9,4143.2,0.1463]
["bitfinex","ETHUSD",1761574324439,1e-08,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1761574324928,1e-08,4143.9,4143.4,2.88497685]
["bitfinex","ETHUSD",1761574325259,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761574325879,1e-08,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1761574326165,0.00100001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1761574326340,0.42600001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1761574327271,0.42600001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574328048,1.39100001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574328248,2.23519197,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574328751,2.35599197,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574328948,4.76917761,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574329171,2.33245383,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574329541,2.35599197,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574329936,1.36745383,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574330151,0.77170001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574331670,0.34670001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574331977,0.65120001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574333440,0.00100001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1761574333645,0.00100001,4143.9,4143.8,3.39373319]
["bitfinex","ETHUSD",1761574333853,0.00100001,4143.9,4143.8,3.36960076]
["bitfinex","ETHUSD",1761574334053,0.00100001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574334376,0.00100001,4143.9,4143.8,2.41524388]
["bitfinex","ETHUSD",1761574337076,0.65110001,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1761574337593,2.41346474,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1761574337874,4.07146466,4143.4,4141.4,4.529]
["bitfinex","ETHUSD",1761574338076,0.2279,4142.4,4142.3,2.41607687]
["bitfinex","ETHUSD",1761574338388,0.4298,4143.3,4142.7,2.41384014]
["bitfinex","ETHUSD",1761574338566,0.4298,4143.3,4142.3,0.002]
["bitfinex","ETHUSD",1761574338567,5.29153814,4143.2,4142.3,2.41611236]
["bitfinex","ETHUSD",1761574338768,0.98853814,4143.1,4142.4,2.41405948]
["bitfinex","ETHUSD",1761574339077,1.94669195,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1761574339241,0.4298,4143.0,4142.3,2.4160981]
["bitfinex","ETHUSD",1761574339440,0.02353814,4142.9,4142.4,2.41405817]
["bitfinex","ETHUSD",1761574339642,0.4298,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1761574339875,0.02353814,4142.9,4142.3,2.41610216]
["bitfinex","ETHUSD",1761574340042,1.49335381,4143.1,4142.3,2.41610216]
["bitfinex","ETHUSD",1761574340043,0.4298,4143.1,4142.4,0.02414059]
["bitfinex","ETHUSD",1761574340248,4.529,4143.0,4142.9,2.41371793]
["bitfinex","ETHUSD",1761574340674,0.50788,4144.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574340675,0.965,4143.2,4142.4,2.41405948]
["bitfinex","ETHUSD",1761574340874,0.965,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1761574341090,0.4298,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1761574341287,0.4298,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1761574341510,0.4298,4143.1,4142.9,2.41375764]
["bitfinex","ETHUSD",1761574341807,0.1208,4143.0,4142.7,2.41387164]
["bitfinex","ETHUSD",1761574341992,4.527,4143.2,4143.1,2.41361264]
["bitfinex","ETHUSD",1761574342198,0.965,4143.2,4143.1,2.41361264]
["bitfinex","ETHUSD",1761574342393,0.1208,4143.2,4143.1,2.41361264]
["bitfinex","ETHUSD",1761574342602,0.1208,4143.2,4143.0,2.41366247]
["bitfinex","ETHUSD",1761574342784,0.1208,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1761574343197,5.6138,4143.2,4142.5,0.1208]
["bitfinex","ETHUSD",1761574343578,0.02353814,4143.1,4142.5,0.1208]
["bitfinex","ETHUSD",1761574343780,0.1208,4142.7,4142.4,2.41405948]
["bitfinex","ETHUSD",1761574343982,1.574,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574344215,1.6948,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574344372,0.1208,4143.5,4143.4,2.41345861]
["bitfinex","ETHUSD",1761574344578,0.1208,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1761574344912,0.21900001,4143.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574344913,0.00100001,4143.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574345123,0.965,4144.0,4143.3,0.25598934]
["bitfinex","ETHUSD",1761574345280,3.014,4144.1,4143.5,2.41339748]
["bitfinex","ETHUSD",1761574345474,3.014,4144.1,4143.1,0.1463]
["bitfinex","ETHUSD",1761574345776,0.001,4144.2,4142.8,0.2194]
["bitfinex","ETHUSD",1761574345976,5.49,4144.1,4142.8,0.2194]
["bitfinex","ETHUSD",1761574346208,5.49,4144.1,4143.3,2.41353111]
["bitfinex","ETHUSD",1761574346511,0.001,4144.2,4143.5,2.41341573]
["bitfinex","ETHUSD",1761574346678,5.49,4144.1,4142.9,0.463]
["bitfinex","ETHUSD",1761574347009,0.001,4144.2,4143.0,0.30962634]
["bitfinex","ETHUSD",1761574347200,5.49,4144.1,4143.5,2.41337286]
["bitfinex","ETHUSD",1761574347405,0.1223,4143.6,4143.0,0.30962634]
["bitfinex","ETHUSD",1761574347584,0.1223,4143.6,4143.1,0.01]
["bitfinex","ETHUSD",1761574347909,0.1223,4143.9,4143.1,0.01]
["bitfinex","ETHUSD",1761574348116,0.001,4144.2,4143.2,0.463]
["bitfinex","ETHUSD",1761574348332,0.001,4144.2,4144.1,0.2194]
["bitfinex","ETHUSD",1761574348496,0.001,4144.2,4144.1,2.63246918]
["bitfinex","ETHUSD",1761574348996,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574349329,0.001,4144.2,4143.2,0.2194]
["bitfinex","ETHUSD",1761574349685,0.001,4144.2,4143.3,0.02413535]
["bitfinex","ETHUSD",1761574349922,5.488,4144.2,4143.4,0.463]
["bitfinex","ETHUSD",1761574350122,5.488,4144.2,4144.0,2.41311331]
["bitfinex","ETHUSD",1761574350323,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574350698,0.001,4144.2,4144.1,2.87606918]
["bitfinex","ETHUSD",1761574350898,0.001,4144.2,4144.1,2.94199256]
["bitfinex","ETHUSD",1761574351940,0.001,4144.2,4144.1,3.40499256]
["bitfinex","ETHUSD",1761574352302,0.001,4144.2,4144.1,2.94199256]
["bitfinex","ETHUSD",1761574353022,0.001,4144.2,4144.1,3.40499256]
["bitfinex","ETHUSD",1761574353638,0.001,4144.2,4144.1,4.96019256]
["bitfinex","ETHUSD",1761574354655,0.001,4144.2,4144.1,5.08099256]
["bitfinex","ETHUSD",1761574358826,0.001,4144.2,4144.1,4.96019256]
["bitfinex","ETHUSD",1761574360059,0.001,4144.2,4144.1,9.46619256]
["bitfinex","ETHUSD",1761574361574,0.001,4144.2,4143.5,14.46977796]
["bitfinex","ETHUSD",1761574361575,0.001,4144.2,4143.5,0.463]
["bitfinex","ETHUSD",1761574361780,0.001,4144.2,4143.5,0.48713418]
["bitfinex","ETHUSD",1761574361940,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574362141,0.001,4144.2,4144.1,7.39459987]
["bitfinex","ETHUSD",1761574362343,0.001,4144.2,4144.1,7.37046918]
["bitfinex","ETHUSD",1761574362581,0.001,4144.2,4144.1,9.72701448]
["bitfinex","ETHUSD",1761574362956,0.001,4144.2,4144.1,9.72901448]
["bitfinex","ETHUSD",1761574363171,0.001,4144.2,4144.1,10.69301448]
["bitfinex","ETHUSD",1761574364090,0.0002,4144.2,4144.1,10.69301448]
["bitfinex","ETHUSD",1761574364586,0.0002,4144.2,4144.1,12.24821448]
["bitfinex","ETHUSD",1761574365296,0.0002,4144.2,4144.1,26.71799244]
["bitfinex","ETHUSD",1761574365671,0.0002,4144.2,4144.1,21.24799244]
["bitfinex","ETHUSD",1761574365877,0.0002,4144.2,4144.1,26.71399244]
["bitfinex","ETHUSD",1761574366997,0.0002,4144.2,4144.1,6.77821448]
["bitfinex","ETHUSD",1761574367314,0.0002,4144.2,4144.1,8.92366918]
["bitfinex","ETHUSD",1761574368308,0.0002,4144.2,4144.1,4.42166918]
["bitfinex","ETHUSD",1761574368595,0.0002,4144.2,4144.1,8.92266918]
["bitfinex","ETHUSD",1761574368906,0.0002,4144.2,4144.1,9.04346918]
["bitfinex","ETHUSD",1761574370607,0.0002,4144.2,4144.1,4.54246918]
["bitfinex","ETHUSD",1761574370815,0.0002,4144.2,4144.1,10.70303063]
["bitfinex","ETHUSD",1761574371946,0.0002,4144.2,4144.1,4.78663063]
["bitfinex","ETHUSD",1761574372078,0.0002,4144.2,4144.1,9.28763063]
["bitfinex","ETHUSD",1761574372781,0.0002,4144.2,4144.1,9.71813063]
["bitfinex","ETHUSD",1761574372975,0.0002,4144.2,4144.1,4.78663063]
["bitfinex","ETHUSD",1761574373178,0.0002,4144.2,4144.1,2.41506918]
["bitfinex","ETHUSD",1761574373574,0.0002,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574373775,0.0002,4144.2,4144.1,2.41506918]
["bitfinex","ETHUSD",1761574374696,0.0002,4144.2,4144.1,3.97026918]
["bitfinex","ETHUSD",1761574375001,0.0002,4144.2,4144.1,2.41506918]
["bitfinex","ETHUSD",1761574375493,0.0002,4144.2,4144.1,2.90678806]
["bitfinex","ETHUSD",1761574375892,0.0002,4144.2,4144.1,2.41506918]
["bitfinex","ETHUSD",1761574376297,0.0002,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574378596,2.41321095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574378827,2.92009095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574379005,3.43460769,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574379211,5.57456197,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574380392,11.03956197,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574380588,17.37843457,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574381122,1.09947102,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574381327,0.0002,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574382339,2.92009095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574383228,3.04089095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574383432,4.98913147,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574384143,11.0979861,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574384327,12.19430031,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574384533,6.72730031,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574384712,11.91593147,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574384914,2.92009095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574385108,10.45539983,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574386446,10.56349983,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1761574387145,4.47514918,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761574387447,18.36104369,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761574387764,18.87415257,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761574387919,19.21695257,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761574388510,19.21615257,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761574388746,27.69915257,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761574388953,27.69915257,4143.7,4143.1,1e-08]
["bitfinex","ETHUSD",1761574388954,0.62998,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574389126,9.83924989,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574389324,9.83924989,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1761574389325,2.92093948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574389588,24.34190993,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574389888,24.44090993,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574390240,10.55524836,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574390488,2.16730888,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574390809,9.53525948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574390943,10.04213948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574391138,11.28774868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574391972,5.82074868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574392176,14.30474868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574392742,8.24654868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574392936,14.30474868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574393186,5.82074868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574393349,12.87134868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574393889,5.94154868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574394188,11.40954868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574394484,0.1208,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1761574394690,0.099,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1761574395038,0.1231,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1761574395264,0.965,4143.1,4142.3,0.4689]
["bitfinex","ETHUSD",1761574395477,3.596,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1761574395678,2.631,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1761574396071,2.631,4142.9,4142.4,2.41401435]
["bitfinex","ETHUSD",1761574396379,4.503,4142.8,4142.6,2.41389516]
["bitfinex","ETHUSD",1761574396581,0.965,4143.1,4142.7,2.88078466]
["bitfinex","ETHUSD",1761574396741,0.965,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1761574396742,5.468,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1761574397153,5.468,4143.1,4143.0,2.88060987]
["bitfinex","ETHUSD",1761574397576,2.51189624,4144.4,4143.0,0.4669]
["bitfinex","ETHUSD",1761574397871,0.001,4145.3,4143.0,0.4669]
["bitfinex","ETHUSD",1761574397872,4.225,4144.1,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574398045,4.225,4144.1,4143.1,0.6864]
["bitfinex","ETHUSD",1761574398241,4.503,4144.0,4143.2,0.4669]
["bitfinex","ETHUSD",1761574398442,5.468,4144.0,4143.5,2.41336414]
["bitfinex","ETHUSD",1761574398662,2.41372935,4144.7,4143.6,2.4133159]
["bitfinex","ETHUSD",1761574398977,0.001,4144.7,4144.0,2.41310434]
["bitfinex","ETHUSD",1761574399165,3.256,4144.1,4143.9,2.41318099]
["bitfinex","ETHUSD",1761574399366,0.001,4144.7,4144.1,2.63256918]
["bitfinex","ETHUSD",1761574399676,4.503,4144.5,4144.1,0.2195]
["bitfinex","ETHUSD",1761574399845,4.503,4144.5,4143.8,0.2195]
["bitfinex","ETHUSD",1761574400045,0.45052,4144.2,4143.1,0.2195]
["bitfinex","ETHUSD",1761574400468,0.50688,4144.1,4143.1,2.63314194]
["bitfinex","ETHUSD",1761574400666,0.965,4144.0,4143.1,0.2195]
["bitfinex","ETHUSD",1761574400872,4.502,4143.9,4143.1,0.2195]
["bitfinex","ETHUSD",1761574401079,4.502,4143.9,4143.3,2.41353498]
["bitfinex","ETHUSD",1761574401377,4.502,4143.9,4143.2,2.41357939]
["bitfinex","ETHUSD",1761574401576,4.502,4143.9,4143.1,2.63314154]
["bitfinex","ETHUSD",1761574401577,4.6247,4143.9,4143.1,2.63314154]
["bitfinex","ETHUSD",1761574401797,4.6247,4143.9,4143.1,0.2195]
["bitfinex","ETHUSD",1761574402082,2.41341469,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1761574402245,3.02291481,4143.8,4143.0,0.002]
["bitfinex","ETHUSD",1761574402246,0.50688,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761574402442,2.41347328,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761574402675,0.50688,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1761574402676,2.41353548,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1761574402884,7.88059932,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1761574403047,3.71865154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574403258,3.81925154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574404299,5.37445154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574404629,5.88672412,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574404899,6.00752412,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574407061,11.47452412,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574407772,9.28625154,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574407971,0.609658,4143.8,4143.0,0.002]
["bitfinex","ETHUSD",1761574408172,5.5676,4143.7,4143.0,0.002]
["bitfinex","ETHUSD",1761574408360,0.50688,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574408562,0.50688,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761574408790,0.965,4143.3,4143.1,0.2195]
["bitfinex","ETHUSD",1761574409096,4.502,4143.2,4143.1,2.63315161]
["bitfinex","ETHUSD",1761574409257,0.965,4143.6,4143.2,0.4669]
["bitfinex","ETHUSD",1761574409457,3.579,4143.5,4143.1,0.2195]
["bitfinex","ETHUSD",1761574409766,3.579,4143.5,4143.1,2.63313994]
["bitfinex","ETHUSD",1761574409961,3.579,4143.5,4143.1,3.10003994]
["bitfinex","ETHUSD",1761574410367,3.579,4143.5,4143.1,0.6864]
["bitfinex","ETHUSD",1761574410562,3.579,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761574410563,0.60618,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761574410793,2.41317567,4144.0,4143.0,0.002]
["bitfinex","ETHUSD",1761574410794,0.63868542,4144.4,4143.1,0.2195]
["bitfinex","ETHUSD",1761574410954,4.90108564,4144.1,4143.1,0.6864]
["bitfinex","ETHUSD",1761574411154,4.90108564,4144.1,4143.0,0.002]
["bitfinex","ETHUSD",1761574411155,2.413406,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1761574411399,4.501,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761574411570,7.84721163,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761574411753,5.43376655,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1761574412170,4.501,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761574412369,5.466,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1761574412679,4.501,4143.3,4143.1,0.2195]
["bitfinex","ETHUSD",1761574412880,4.501,4143.4,4143.1,0.2195]
["bitfinex","ETHUSD",1761574413096,4.501,4143.4,4143.2,2.4135854]
["bitfinex","ETHUSD",1761574413406,4.5002,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1761574413574,0.0002,4144.2,4143.4,2.41345893]
["bitfinex","ETHUSD",1761574413774,0.50688,4144.0,4143.4,2.41345893]
["bitfinex","ETHUSD",1761574413976,0.50688,4144.0,4143.3,0.4669]
["bitfinex","ETHUSD",1761574413977,0.50688,4144.0,4143.3,2.88041658]
["bitfinex","ETHUSD",1761574414891,0.50688,4144.0,4143.3,0.4669]
["bitfinex","ETHUSD",1761574415092,0.50688,4144.0,4143.3,2.88042582]
["bitfinex","ETHUSD",1761574415304,5.466,4144.1,4143.3,2.88043088]
["bitfinex","ETHUSD",1761574415473,5.466,4144.1,4143.5,2.41337862]
["bitfinex","ETHUSD",1761574415932,5.466,4144.1,4143.6,2.41335582]
["bitfinex","ETHUSD",1761574416100,5.466,4144.1,4143.7,2.41324601]
["bitfinex","ETHUSD",1761574416409,5.466,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1761574416615,0.0002,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574416906,0.0002,4144.2,4144.1,3.58208884]
["bitfinex","ETHUSD",1761574421393,0.0002,4144.2,4144.1,0.6864]
["bitfinex","ETHUSD",1761574421623,0.0002,4144.2,4143.7,2.41329152]
["bitfinex","ETHUSD",1761574421921,0.1208,4143.8,4143.6,0.2195]
["bitfinex","ETHUSD",1761574422122,0.1208,4143.8,4143.6,2.6328422]
["bitfinex","ETHUSD",1761574422323,0.1208,4143.8,4143.7,2.88020212]
["bitfinex","ETHUSD",1761574423435,0.1208,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761574423720,0.1208,4143.8,4143.6,0.2195]
["bitfinex","ETHUSD",1761574423922,0.1208,4143.8,4143.5,2.41339673]
["bitfinex","ETHUSD",1761574424126,4.499,4144.1,4143.6,2.41335108]
["bitfinex","ETHUSD",1761574424312,4.499,4144.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1761574424513,0.1208,4143.5,4143.4,2.88037685]
["bitfinex","ETHUSD",1761574424711,0.1208,4143.5,4143.4,3.43191985]
["bitfinex","ETHUSD",1761574425622,0.1208,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761574426723,0.1208,4143.9,4143.8,2.88444388]
["bitfinex","ETHUSD",1761574427708,0.0002,4144.2,4143.8,2.88444388]
["bitfinex","ETHUSD",1761574427709,0.0002,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574428239,0.121,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1761574428537,0.0002,4144.2,4143.5,2.41336122]
["bitfinex","ETHUSD",1761574428738,0.30235825,4144.2,4143.6,2.41335736]
["bitfinex","ETHUSD",1761574429039,0.0002,4144.2,4143.7,2.41326658]
["bitfinex","ETHUSD",1761574429242,0.0002,4144.2,4143.8,2.41324039]
["bitfinex","ETHUSD",1761574429606,0.0002,4144.2,4143.9,2.41315544]
["bitfinex","ETHUSD",1761574429812,0.0002,4144.2,4143.3,2.41552527]
["bitfinex","ETHUSD",1761574429813,0.0002,4144.2,4144.0,2.88426964]
["bitfinex","ETHUSD",1761574430336,0.0002,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574431310,0.0002,4144.2,4144.1,2.88426918]
["bitfinex","ETHUSD",1761574431641,0.0002,4144.2,4144.1,3.41401343]
["bitfinex","ETHUSD",1761574431937,0.0002,4144.2,4143.6,2.413321]
["bitfinex","ETHUSD",1761574432143,0.0002,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1761574432346,0.0002,4144.2,4143.5,2.41336603]
["bitfinex","ETHUSD",1761574432541,0.0002,4144.2,4143.4,2.41347685]
["bitfinex","ETHUSD",1761574432749,0.0002,4144.2,4143.7,2.4132837]
["bitfinex","ETHUSD",1761574432906,0.0002,4144.2,4143.5,2.81047063]
["bitfinex","ETHUSD",1761574433241,0.0002,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1761574433550,0.0002,4144.2,4143.8,2.4132116]
["bitfinex","ETHUSD",1761574433709,0.0002,4144.2,4143.7,2.41330034]
["bitfinex","ETHUSD",1761574433914,4.4972,4144.2,4143.4,2.41347685]
["bitfinex","ETHUSD",1761574434140,4.4972,4144.2,4143.5,0.4712]
["bitfinex","ETHUSD",1761574434343,0.0002,4144.2,4143.5,0.4712]
["bitfinex","ETHUSD",1761574434559,0.0002,4144.2,4143.6,0.28866768]
["bitfinex","ETHUSD",1761574434750,0.0002,4144.2,4143.5,0.4712]
["bitfinex","ETHUSD",1761574435332,0.0002,4144.2,4143.5,2.88459606]
["bitfinex","ETHUSD",1761574435556,0.0002,4144.2,4143.6,0.4712]
["bitfinex","ETHUSD",1761574435762,0.0002,4144.2,4143.7,2.41330212]
["bitfinex","ETHUSD",1761574435974,0.0002,4144.2,4143.6,0.4712]
["bitfinex","ETHUSD",1761574436145,0.0002,4144.2,4143.7,0.28846035]
["bitfinex","ETHUSD",1761574436340,0.0002,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1761574436765,0.0002,4144.2,4144.1,2.88426918]
["bitfinex","ETHUSD",1761574437270,0.0002,4144.2,4144.1,2.90839987]
["bitfinex","ETHUSD",1761574437752,0.0002,4144.2,4144.1,4.43946918]
["bitfinex","ETHUSD",1761574437955,0.0004,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1761574438145,0.0004,4144.6,4144.5,2.88403628]
["bitfinex","ETHUSD",1761574438933,0.0004,4144.6,4144.5,4.43923628]
["bitfinex","ETHUSD",1761574439968,0.0004,4144.6,4144.5,2.88403628]
["bitfinex","ETHUSD",1761574440166,0.0004,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1761574441012,0.0004,4144.6,4144.5,3.12531991]
["bitfinex","ETHUSD",1761574441389,0.0004,4144.6,4144.5,2.65411991]
["bitfinex","ETHUSD",1761574441539,0.0004,4144.6,4144.5,3.12531991]
["bitfinex","ETHUSD",1761574441868,0.0004,4144.6,4144.5,2.65411991]
["bitfinex","ETHUSD",1761574442054,0.0004,4144.6,4144.5,3.12531991]
["bitfinex","ETHUSD",1761574442794,0.0004,4144.6,4144.5,3.14944827]
["bitfinex","ETHUSD",1761574442946,0.0004,4144.6,4144.5,3.12531991]
["bitfinex","ETHUSD",1761574445674,0.0004,4144.6,4144.5,3.14944827]
["bitfinex","ETHUSD",1761574447969,1e-08,4144.9,4144.7,1.5552]
["bitfinex","ETHUSD",1761574448253,1e-08,4144.9,4144.8,9.00500647]
["bitfinex","ETHUSD",1761574448657,1e-08,4144.9,4144.8,9.46400647]
["bitfinex","ETHUSD",1761574449555,1e-08,4144.9,4144.8,4.97100647]
["bitfinex","ETHUSD",1761574449798,1e-08,4144.9,4144.8,9.46400647]
["bitfinex","ETHUSD",1761574451613,1e-08,4144.9,4144.8,23.92636974]
["bitfinex","ETHUSD",1761574451811,0.001,4145.7,4145.2,0.1935]
["bitfinex","ETHUSD",1761574451997,0.001,4145.7,4145.6,18.42975933]
["bitfinex","ETHUSD",1761574452178,1e-08,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1761574452380,1e-08,4145.9,4145.8,4.11220048]
["bitfinex","ETHUSD",1761574452580,1e-08,4145.9,4145.8,4.54707969]
["bitfinex","ETHUSD",1761574453013,1e-08,4145.9,4145.8,4.57120048]
["bitfinex","ETHUSD",1761574453209,1e-08,4145.9,4145.8,6.92774578]
["bitfinex","ETHUSD",1761574453414,1e-08,4145.9,4145.8,6.90362499]
["bitfinex","ETHUSD",1761574454416,1e-08,4145.9,4145.3,0.41612452]
["bitfinex","ETHUSD",1761574454715,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574454898,1e-08,4145.9,4145.8,21.36544296]
["bitfinex","ETHUSD",1761574455075,1e-08,4145.9,4145.8,23.35794296]
["bitfinex","ETHUSD",1761574455278,1e-08,4145.9,4145.8,8.89557969]
["bitfinex","ETHUSD",1761574455680,1e-08,4145.9,4145.8,23.35794296]
["bitfinex","ETHUSD",1761574455876,1e-08,4145.9,4145.8,25.71448826]
["bitfinex","ETHUSD",1761574456118,1e-08,4145.9,4145.8,10.81482499]
["bitfinex","ETHUSD",1761574456294,1e-08,4145.9,4145.8,8.45727969]
["bitfinex","ETHUSD",1761574456490,1e-08,4145.9,4145.2,15.09316327]
["bitfinex","ETHUSD",1761574456706,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574458086,1e-08,4145.9,4145.8,2.84937969]
["bitfinex","ETHUSD",1761574458719,1e-08,4145.9,4145.8,8.91870048]
["bitfinex","ETHUSD",1761574458923,1e-08,4145.9,4145.8,12.21512499]
["bitfinex","ETHUSD",1761574460841,0.01,4146.9,4146.4,2.4117152]
["bitfinex","ETHUSD",1761574461135,0.01,4146.9,4146.8,4.18409802]
["bitfinex","ETHUSD",1761574461302,0.01,4146.9,4146.8,8.697213]
["bitfinex","ETHUSD",1761574461496,0.01,4146.9,4146.8,9.11039802]
["bitfinex","ETHUSD",1761574461694,0.01,4146.9,4146.8,11.46694332]
["bitfinex","ETHUSD",1761574462536,0.01,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761574462691,0.0092,4147.9,4147.8,6.89991663]
["bitfinex","ETHUSD",1761574463295,0.0092,4147.9,4147.8,8.45511663]
["bitfinex","ETHUSD",1761574463719,0.0092,4147.9,4147.8,8.89241663]
["bitfinex","ETHUSD",1761574464030,0.0092,4147.9,4147.8,10.69003046]
["bitfinex","ETHUSD",1761574464532,0.0092,4147.9,4147.8,6.20203046]
["bitfinex","ETHUSD",1761574464751,0.0092,4147.9,4147.8,8.45411663]
["bitfinex","ETHUSD",1761574464902,0.0092,4147.9,4147.8,8.89141663]
["bitfinex","ETHUSD",1761574465307,0.001,4149.2,4147.9,1.5552]
["bitfinex","ETHUSD",1761574465544,0.6543,4148.8,4148.0,5.452]
["bitfinex","ETHUSD",1761574465708,0.6543,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1761574466064,0.4202,4149.2,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574466207,0.2351,4149.1,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574467351,0.001,4149.2,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574469335,0.4272,4149.2,4148.7,2.4103484]
["bitfinex","ETHUSD",1761574469635,0.001,4149.2,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574469841,0.001,4149.2,4148.8,3.34101052]
["bitfinex","ETHUSD",1761574470199,0.001,4149.2,4148.8,3.77831052]
["bitfinex","ETHUSD",1761574470844,0.001,4149.2,4148.8,8.26431052]
["bitfinex","ETHUSD",1761574471027,0.001,4149.2,4148.8,7.82601052]
["bitfinex","ETHUSD",1761574471535,0.001,4149.2,4148.8,6.89533551]
["bitfinex","ETHUSD",1761574472675,0.001,4149.2,4148.8,8.45053551]
["bitfinex","ETHUSD",1761574472981,0.001,4149.2,4148.8,8.88783551]
["bitfinex","ETHUSD",1761574474444,0.001,4149.2,4148.8,9.00863551]
["bitfinex","ETHUSD",1761574474746,1e-08,4148.9,4148.8,8.88783551]
["bitfinex","ETHUSD",1761574475067,1e-08,4148.9,4148.8,10.80608081]
["bitfinex","ETHUSD",1761574475246,1e-08,4148.9,4148.8,3.96553551]
["bitfinex","ETHUSD",1761574475446,1e-08,4148.9,4148.8,8.44953551]
["bitfinex","ETHUSD",1761574475942,0.00100001,4148.9,4148.8,8.44953551]
["bitfinex","ETHUSD",1761574476146,0.00100001,4148.9,4148.8,18.42789878]
["bitfinex","ETHUSD",1761574476341,0.00100001,4148.9,4148.8,24.31219878]
["bitfinex","ETHUSD",1761574476573,0.00100001,4148.9,4148.8,26.66874408]
["bitfinex","ETHUSD",1761574478595,0.00100001,4148.9,4148.8,20.78444408]
["bitfinex","ETHUSD",1761574478881,0.23230001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574479067,0.00100001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574479575,0.58210001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574480599,0.58210001,4148.9,4148.5,4.482]
["bitfinex","ETHUSD",1761574480766,0.346,4148.8,4148.6,2.41045171]
["bitfinex","ETHUSD",1761574480966,0.346,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1761574481171,0.346,4148.8,4148.6,2.41044894]
["bitfinex","ETHUSD",1761574481909,0.346,4148.8,4148.5,2.41049675]
["bitfinex","ETHUSD",1761574482109,0.346,4148.8,4148.4,2.41051542]
["bitfinex","ETHUSD",1761574482307,0.346,4148.8,4148.2,6.89266611]
["bitfinex","ETHUSD",1761574482604,0.346,4148.8,4148.2,4.482]
["bitfinex","ETHUSD",1761574482811,0.346,4148.8,4148.6,2.41041485]
["bitfinex","ETHUSD",1761574483169,0.346,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1761574483372,0.346,4148.8,4148.2,4.482]
["bitfinex","ETHUSD",1761574483373,0.346,4148.8,4148.6,2.41043947]
["bitfinex","ETHUSD",1761574483913,0.346,4148.8,4148.4,2.41053114]
["bitfinex","ETHUSD",1761574484075,0.346,4148.8,4148.3,2.41061349]
["bitfinex","ETHUSD",1761574484398,0.346,4148.8,4148.2,4.482]
["bitfinex","ETHUSD",1761574484701,0.23610001,4148.9,4147.6,4.92918076]
["bitfinex","ETHUSD",1761574484702,0.58210001,4148.9,4148.4,2.41055741]
["bitfinex","ETHUSD",1761574484909,0.1208,4148.6,4148.0,4.6018]
["bitfinex","ETHUSD",1761574485073,0.1208,4148.6,4148.1,2.41074226]
["bitfinex","ETHUSD",1761574485273,0.4668,4148.6,4148.2,2.41067166]
["bitfinex","ETHUSD",1761574485672,0.346,4148.5,4148.3,2.41061486]
["bitfinex","ETHUSD",1761574486181,0.346,4148.5,4147.3,3.96640729]
["bitfinex","ETHUSD",1761574486389,0.1208,4148.2,4148.0,2.41079846]
["bitfinex","ETHUSD",1761574486803,0.1208,4148.2,4147.9,2.41084617]
["bitfinex","ETHUSD",1761574486804,0.346,4148.1,4147.9,2.41084617]
["bitfinex","ETHUSD",1761574487386,0.346,4148.1,4147.3,0.64846073]
["bitfinex","ETHUSD",1761574487387,0.3452,4148.1,4147.3,0.64846073]
["bitfinex","ETHUSD",1761574487591,0.50688,4147.9,4146.8,0.2194]
["bitfinex","ETHUSD",1761574487785,0.1208,4147.4,4147.1,2.41131153]
["bitfinex","ETHUSD",1761574488020,0.1208,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1761574489020,0.23610001,4148.9,4147.2,0.2182]
["bitfinex","ETHUSD",1761574489201,0.1208,4148.5,4148.0,2.41079509]
["bitfinex","ETHUSD",1761574489389,0.1208,4148.5,4148.3,2.41062089]
["bitfinex","ETHUSD",1761574489589,0.4495,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761574490234,0.1208,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761574490521,0.1208,4148.8,4148.7,2.41036312]
["bitfinex","ETHUSD",1761574491428,0.1208,4148.8,4148.4,0.93012496]
["bitfinex","ETHUSD",1761574491638,0.1208,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1761574492128,0.00100001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574492287,0.00100001,4148.9,4148.8,2.86053551]
["bitfinex","ETHUSD",1761574492620,0.00100001,4148.9,4148.8,4.41573551]
["bitfinex","ETHUSD",1761574492801,0.00100001,4148.9,4148.8,4.53653551]
["bitfinex","ETHUSD",1761574493001,0.00100001,4148.9,4148.8,5.92027921]
["bitfinex","ETHUSD",1761574494823,0.00100001,4148.9,4148.8,5.47007921]
["bitfinex","ETHUSD",1761574495054,0.00100001,4148.9,4148.8,9.94907921]
["bitfinex","ETHUSD",1761574496170,0.00100001,4148.9,4148.8,9.94807921]
["bitfinex","ETHUSD",1761574496626,0.00100001,4148.9,4148.8,10.39827921]
["bitfinex","ETHUSD",1761574496829,0.00100001,4148.9,4148.8,3.91487921]
["bitfinex","ETHUSD",1761574497155,0.00100001,4148.9,4148.8,8.39287921]
["bitfinex","ETHUSD",1761574497317,0.00100001,4148.9,4148.8,3.91487921]
["bitfinex","ETHUSD",1761574497730,0.00100001,4148.9,4148.2,2.4106538]
["bitfinex","ETHUSD",1761574497731,0.57970001,4148.9,4147.5,1.28856764]
["bitfinex","ETHUSD",1761574498037,0.5736,4148.8,4148.6,2.41044844]
["bitfinex","ETHUSD",1761574498270,0.1208,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1761574499963,0.1208,4148.8,4148.3,2.4105714]
["bitfinex","ETHUSD",1761574500137,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1761574500334,0.1208,4148.8,4148.6,2.41040583]
["bitfinex","ETHUSD",1761574500567,0.1208,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1761574500750,0.00100001,4148.9,4148.6,2.41044848]
["bitfinex","ETHUSD",1761574500962,0.1259,4148.8,4148.6,2.41045141]
["bitfinex","ETHUSD",1761574501132,0.00100001,4148.9,4148.3,4.477]
["bitfinex","ETHUSD",1761574501338,0.00100001,4148.9,4148.4,2.88487359]
["bitfinex","ETHUSD",1761574501552,0.00100001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574501748,0.00100001,4148.9,4148.8,6.88733551]
["bitfinex","ETHUSD",1761574501988,0.00100001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574502152,0.00100001,4148.9,4148.8,6.88733551]
["bitfinex","ETHUSD",1761574502337,0.00100001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761574502969,0.00100001,4148.9,4148.8,2.86053551]
["bitfinex","ETHUSD",1761574503170,0.00100001,4148.9,4148.8,4.01495758]
["bitfinex","ETHUSD",1761574503382,0.00100001,4148.9,4148.8,5.57015758]
["bitfinex","ETHUSD",1761574503563,0.00100001,4148.9,4148.8,10.98505423]
["bitfinex","ETHUSD",1761574504953,0.00100001,4148.9,4148.8,10.53485423]
["bitfinex","ETHUSD",1761574505158,0.00100001,4148.9,4148.8,10.98235423]
["bitfinex","ETHUSD",1761574506208,1e-08,4149.4,4149.3,0.2174]
["bitfinex","ETHUSD",1761574506460,1e-08,4149.4,4149.3,22.96482055]
["bitfinex","ETHUSD",1761574506710,1e-08,4149.9,4149.5,0.50688]
["bitfinex","ETHUSD",1761574506862,0.01,4150.9,4150.0,2.40963855]
["bitfinex","ETHUSD",1761574507063,0.01,4150.9,4150.0,23.35781593]
["bitfinex","ETHUSD",1761574507364,0.01,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761574507576,0.01,4150.9,4150.8,9.84987413]
["bitfinex","ETHUSD",1761574507909,0.2258,4151.7,4150.1,14.30717549]
["bitfinex","ETHUSD",1761574508086,0.2258,4150.9,4149.8,0.963]
["bitfinex","ETHUSD",1761574508294,0.2258,4150.9,4149.9,6.28202]
["bitfinex","ETHUSD",1761574508602,0.2258,4150.9,4149.3,0.2174]
["bitfinex","ETHUSD",1761574508603,0.5633,4150.9,4149.3,0.2174]
["bitfinex","ETHUSD",1761574508755,0.5633,4150.9,4149.4,4.475]
["bitfinex","ETHUSD",1761574508960,0.3375,4150.8,4149.4,4.9225]
["bitfinex","ETHUSD",1761574509289,4.81858044,4150.6,4149.2,2.4100554]
["bitfinex","ETHUSD",1761574509489,0.2258,4149.5,4148.4,0.963]
["bitfinex","ETHUSD",1761574509690,0.2258,4149.5,4147.7,4.6977]
["bitfinex","ETHUSD",1761574509891,0.3375,4149.4,4148.5,2.4105053]
["bitfinex","ETHUSD",1761574510112,2.41022967,4149.0,4148.1,2.392]
["bitfinex","ETHUSD",1761574510324,0.4314,4149.3,4148.2,2.41068155]
["bitfinex","ETHUSD",1761574510492,0.4314,4149.2,4148.1,0.01]
["bitfinex","ETHUSD",1761574510694,0.1208,4148.8,4148.1,0.01]
["bitfinex","ETHUSD",1761574511096,0.4673,4148.7,4148.1,0.01]
["bitfinex","ETHUSD",1761574511301,0.2258,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574511481,0.2415,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1761574512120,2.91744792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574512284,1.781,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574512285,0.2415,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1761574512484,0.2258,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574512485,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574513015,2.65206792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574513218,0.2415,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574513416,0.2258,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574513603,0.4673,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574513805,2.87770007,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574514124,0.2415,4149.2,4148.6,2.41043055]
["bitfinex","ETHUSD",1761574514324,0.2415,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1761574514488,2.65165228,4149.2,4148.4,2.41056032]
["bitfinex","ETHUSD",1761574514821,0.2415,4149.2,4148.3,0.71092679]
["bitfinex","ETHUSD",1761574515024,0.2415,4149.1,4148.3,0.71092679]
["bitfinex","ETHUSD",1761574515221,0.2415,4149.1,4148.4,2.41056792]
["bitfinex","ETHUSD",1761574515726,2.41021932,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1761574515921,0.50618494,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1761574516243,0.2415,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1761574516420,0.963,4149.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574516421,0.2415,4149.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574516625,0.2415,4149.4,4148.4,0.02410567]
["bitfinex","ETHUSD",1761574516788,0.2415,4149.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574516985,2.41004506,4149.3,4148.3,0.002]
["bitfinex","ETHUSD",1761574517189,2.41024242,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1761574517536,0.50688,4149.1,4148.3,0.002]
["bitfinex","ETHUSD",1761574517736,2.41038978,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1761574518048,0.2415,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1761574518256,0.2258,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1761574518257,0.4673,4149.5,4148.6,2.41040235]
["bitfinex","ETHUSD",1761574518457,0.2415,4149.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574518623,0.50688,4149.3,4148.3,0.002]
["bitfinex","ETHUSD",1761574518824,2.41034196,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1761574519232,0.2415,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761574519562,4.47264792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574519928,4.71414792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574520127,9.89961148,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574520360,10.86261148,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574520562,10.35573148,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574520727,10.86261148,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574520911,11.37516645,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761574521452,4.4729385,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761574521639,5.21149347,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761574521849,5.45279347,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761574522218,5.0610385,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761574522668,5.5726042,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761574522864,6.08114419,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761574523274,2.91797101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574523468,5.43717101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574523774,4.71447101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574523976,9.18747101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574524183,7.74038,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574524325,6.18518,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574524527,0.2413,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574524730,0.964,4147.7,4147.4,1e-08]
["bitfinex","ETHUSD",1761574524962,4.473,4147.6,4147.4,1e-08]
["bitfinex","ETHUSD",1761574525146,2.65223124,4147.8,4147.4,1e-08]
["bitfinex","ETHUSD",1761574525346,1.7965,4147.8,4147.4,1e-08]
["bitfinex","ETHUSD",1761574525867,0.964,4148.1,4147.4,1e-08]
["bitfinex","ETHUSD",1761574525868,0.964,4148.7,4148.1,2.41072777]
["bitfinex","ETHUSD",1761574526160,0.4536,4149.0,4148.2,0.02410684]
["bitfinex","ETHUSD",1761574526362,0.2258,4149.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574526363,2.41033551,4148.8,4147.4,1e-08]
["bitfinex","ETHUSD",1761574526530,1.2934,4148.9,4147.4,2.4111005]
["bitfinex","ETHUSD",1761574526531,2.41067835,4148.3,4147.4,2.4111005]
["bitfinex","ETHUSD",1761574526730,1.33288,4148.7,4147.4,1e-08]
["bitfinex","ETHUSD",1761574526972,0.74438,4148.6,4147.4,1e-08]
["bitfinex","ETHUSD",1761574527143,0.394538,4148.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574527343,2.41083574,4148.0,4147.4,1e-08]
["bitfinex","ETHUSD",1761574527550,2.41087583,4147.9,4147.4,1e-08]
["bitfinex","ETHUSD",1761574527867,0.50688,4147.8,4147.4,1e-08]
["bitfinex","ETHUSD",1761574528164,2.883,4148.0,4147.4,2.41111919]
["bitfinex","ETHUSD",1761574528663,2.41086114,4147.9,4147.4,1e-08]
["bitfinex","ETHUSD",1761574528833,2.883,4148.0,4147.4,1e-08]
["bitfinex","ETHUSD",1761574529034,5.29384314,4148.0,4147.4,1e-08]
["bitfinex","ETHUSD",1761574529269,0.50688,4147.7,4147.4,1e-08]
["bitfinex","ETHUSD",1761574529465,0.50688,4147.8,4147.4,1e-08]
["bitfinex","ETHUSD",1761574529668,0.2375,4147.7,4147.4,1e-08]
["bitfinex","ETHUSD",1761574530175,2.91797101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574530571,3.15547101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574530757,3.71211617,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574530957,1.30102516,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574531254,1.06352516,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574531448,3.71211617,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574532037,5.26731617,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574533058,7.32822516,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574533296,6.89238,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574533593,2.18288,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574533795,6.65488,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574534165,9.06597101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574534493,9.30347101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574534703,10.57131723,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574535084,7.92272622,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574535699,0.1208,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574535900,0.1208,4147.5,4147.4,2.41114916]
["bitfinex","ETHUSD",1761574536365,3.96553551,4148.8,4147.4,0.46260001]
["bitfinex","ETHUSD",1761574536566,0.1208,4147.9,4147.4,1e-08]
["bitfinex","ETHUSD",1761574536989,0.2375,4147.8,4147.4,1e-08]
["bitfinex","ETHUSD",1761574537191,2.91797101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574537372,8.94417101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574537788,9.18167101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1761574538467,0.50688,4147.2,4146.5,0.002]
["bitfinex","ETHUSD",1761574538664,4.47369433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1761574538904,4.47381065,4146.4,4146.1,0.01]
["bitfinex","ETHUSD",1761574539103,4.98665354,4146.4,4146.1,0.01]
["bitfinex","ETHUSD",1761574539303,10.01891065,4146.4,4146.1,0.01]
["bitfinex","ETHUSD",1761574539605,11.26196896,4146.4,4146.1,0.01]
["bitfinex","ETHUSD",1761574540685,11.77457132,4146.4,4146.1,0.01]
["bitfinex","ETHUSD",1761574541932,4.47392699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761574542141,5.84039531,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761574542301,2.91884333,4146.0,4145.1,0.01]
["bitfinex","ETHUSD",1761574542503,18.33418432,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761574542730,18.33418432,4145.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574542731,2.91989095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574542907,10.01039095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574546142,9.91109095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574546633,8.20993596,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574546789,1.5552,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574546985,8.44021095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574547332,6.63438,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574547536,8.94709095,4144.2,4144.1,0.012]
["bitfinex","ETHUSD",1761574548520,8.94709095,4144.2,4143.3,2.41552765]
["bitfinex","ETHUSD",1761574548521,2.06208,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1761574548830,4.4756151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761574549020,8.9476151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761574549225,9.0430151,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761574552451,22.90269059,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1761574552674,4.47567335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574552876,5.53607335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574553780,0.60228,4143.1,4142.1,0.01]
["bitfinex","ETHUSD",1761574553941,19.1909774,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574554144,10.41013201,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574554367,9.91425604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574554767,7.50008,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574555381,9.91425604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574555681,10.01445604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574556872,9.91425604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574557397,7.50008,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574557551,6.9932,4142.2,4142.1,0.2427]
["bitfinex","ETHUSD",1761574557748,6.9932,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574558052,9.40737604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574558287,7.50008,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574558581,7.62088,4142.2,4142.1,0.2427]
["bitfinex","ETHUSD",1761574558785,7.114,4142.2,4142.1,0.2427]
["bitfinex","ETHUSD",1761574559371,7.114,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574559885,6.149,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574560489,8.56317604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574560854,10.16778172,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574561588,10.16698172,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574561890,6.65508,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574562063,6.65508,4142.2,4142.1,0.2427]
["bitfinex","ETHUSD",1761574562262,9.06925604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574562877,9.16945604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574563279,8.94845604,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574563588,10.48660913,4142.2,4142.1,0.01]
["bitfinex","ETHUSD",1761574564358,10.48660913,4142.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574564359,2.921639,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574564689,9.914839,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574565752,6.9932,4141.2,4141.1,0.7036]
["bitfinex","ETHUSD",1761574565957,6.9932,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574567012,6.9932,4141.2,4141.1,0.2394]
["bitfinex","ETHUSD",1761574567213,6.9932,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574567527,10.614159,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574567818,7.50008,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574567978,9.914839,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574568179,6.9932,4141.2,4141.1,0.2394]
["bitfinex","ETHUSD",1761574568378,0.6366452,4142.6,4141.1,0.7036]
["bitfinex","ETHUSD",1761574568612,5.438,4142.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1761574568798,1.5552,4142.3,4141.2,0.4642]
["bitfinex","ETHUSD",1761574568988,2.41430275,4142.0,4141.2,0.4642]
["bitfinex","ETHUSD",1761574569187,0.50688,4141.5,4141.1,0.2394]
["bitfinex","ETHUSD",1761574569389,4.473,4141.4,4141.1,0.2394]
["bitfinex","ETHUSD",1761574569591,0.965,4141.6,4141.1,0.2394]
["bitfinex","ETHUSD",1761574569592,4.473,4141.3,4141.1,0.2394]
["bitfinex","ETHUSD",1761574569780,4.473,4141.2,4141.1,0.2394]
["bitfinex","ETHUSD",1761574570130,4.473,4141.2,4141.1,0.7036]
["bitfinex","ETHUSD",1761574570595,4.473,4141.2,4141.1,3.11841731]
["bitfinex","ETHUSD",1761574570789,0.965,4141.6,4141.1,3.67174915]
["bitfinex","ETHUSD",1761574570989,2.41398519,4142.6,4141.1,3.67174915]
["bitfinex","ETHUSD",1761574570990,1.5552,4141.8,4141.3,2.41465071]
["bitfinex","ETHUSD",1761574571292,4.473,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574571483,4.473,4141.8,4141.2,0.4642]
["bitfinex","ETHUSD",1761574571484,4.473,4141.8,4141.2,2.41475463]
["bitfinex","ETHUSD",1761574571981,4.473,4142.1,4141.4,2.41464239]
["bitfinex","ETHUSD",1761574572176,4.473,4142.1,4141.5,2.41458408]
["bitfinex","ETHUSD",1761574572382,4.473,4142.1,4141.5,2.87874362]
["bitfinex","ETHUSD",1761574572576,4.473,4142.1,4141.4,0.31182424]
["bitfinex","ETHUSD",1761574572800,4.473,4142.1,4141.8,2.41435653]
["bitfinex","ETHUSD",1761574573003,4.473,4142.1,4141.5,0.4642]
["bitfinex","ETHUSD",1761574573282,0.1208,4141.7,4141.1,0.8244]
["bitfinex","ETHUSD",1761574573482,0.1208,4141.4,4141.1,0.7036]
["bitfinex","ETHUSD",1761574573901,0.1208,4141.4,4141.2,0.4642]
["bitfinex","ETHUSD",1761574574215,0.1208,4141.4,4141.2,2.87895391]
["bitfinex","ETHUSD",1761574574418,4.97988,4141.3,4141.1,0.01]
["bitfinex","ETHUSD",1761574574708,2.921639,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574575433,2.06208,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574575725,8.949839,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574575900,9.9872609,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574577812,10.0912609,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574578321,10.6239061,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574578515,10.0912609,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574579121,9.9872609,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574579333,7.5725019,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574579532,0.50688,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761574579738,0.6366452,4141.4,4141.1,0.01]
["bitfinex","ETHUSD",1761574579739,8.44184672,4141.4,4141.1,0.01]
["bitfinex","ETHUSD",1761574580199,6.0272,4141.4,4141.1,0.01]
["bitfinex","ETHUSD",1761574580400,8.4418821,4141.4,4141.1,0.01]
["bitfinex","ETHUSD",1761574581026,6.0272,4141.4,4141.2,0.4399]
["bitfinex","ETHUSD",1761574581186,0.6366452,4142.0,4141.5,2.41458291]
["bitfinex","ETHUSD",1761574581522,4.472,4141.9,4141.6,0.4399]
["bitfinex","ETHUSD",1761574581698,1.6016452,4142.1,4141.3,2.41468124]
["bitfinex","ETHUSD",1761574581699,6.0272,4141.8,4141.3,2.41468124]
["bitfinex","ETHUSD",1761574581902,6.0272,4141.8,4141.4,2.41462346]
["bitfinex","ETHUSD",1761574582224,6.0272,4141.8,4141.2,0.4399]
["bitfinex","ETHUSD",1761574582409,4.472,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574582887,4.472,4141.8,4141.7,2.85436748]
["bitfinex","ETHUSD",1761574584191,6.9932,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761574584486,6.9932,4142.1,4141.1,3.0847]
["bitfinex","ETHUSD",1761574584487,2.4143906,4141.9,4141.1,3.0847]
["bitfinex","ETHUSD",1761574584718,4.472,4141.8,4141.1,0.6699]
["bitfinex","ETHUSD",1761574584890,4.472,4141.8,4141.2,2.414759]
["bitfinex","ETHUSD",1761574585090,4.472,4141.8,4141.4,2.4145914]
["bitfinex","ETHUSD",1761574585287,4.472,4141.8,4141.5,2.41453906]
["bitfinex","ETHUSD",1761574585492,4.472,4141.8,4141.4,2.41461337]
["bitfinex","ETHUSD",1761574585830,4.472,4141.8,4141.1,0.4519]
["bitfinex","ETHUSD",1761574586122,4.472,4141.8,4141.2,0.4399]
["bitfinex","ETHUSD",1761574586307,4.472,4141.8,4141.4,2.41464239]
["bitfinex","ETHUSD",1761574586514,4.4712,4141.8,4141.5,0.4399]
["bitfinex","ETHUSD",1761574586719,4.4712,4141.8,4141.4,0.4399]
["bitfinex","ETHUSD",1761574587339,4.4712,4141.8,4141.4,2.85453407]
["bitfinex","ETHUSD",1761574587503,4.4712,4141.8,4141.4,0.4399]
["bitfinex","ETHUSD",1761574587832,4.4712,4141.8,4141.5,0.4399]
["bitfinex","ETHUSD",1761574588491,4.4712,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574588690,0.001,4142.1,4141.5,0.4399]
["bitfinex","ETHUSD",1761574588993,1.5562,4142.1,4141.9,2.41430793]
["bitfinex","ETHUSD",1761574589194,1.5562,4142.1,4142.0,2.85419261]
["bitfinex","ETHUSD",1761574589531,0.001,4142.1,4142.0,3.38105241]
["bitfinex","ETHUSD",1761574589703,0.001,4142.1,4142.0,7.87619533]
["bitfinex","ETHUSD",1761574589905,0.001,4142.1,4142.0,9.40725241]
["bitfinex","ETHUSD",1761574590226,0.001,4142.1,4142.0,10.37225241]
["bitfinex","ETHUSD",1761574590994,0.001,4142.1,4142.0,4.93625241]
["bitfinex","ETHUSD",1761574591700,0.001,4142.1,4142.0,3.38105241]
["bitfinex","ETHUSD",1761574594493,0.001,4142.1,4142.0,3.50185241]
["bitfinex","ETHUSD",1761574594931,0.001,4142.1,4142.0,7.97185241]
["bitfinex","ETHUSD",1761574595228,0.001,4142.1,4142.0,0.5607]
["bitfinex","ETHUSD",1761574595428,0.001,4142.1,4141.3,0.4399]
["bitfinex","ETHUSD",1761574595596,0.001,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1761574596039,0.001,4142.1,4141.7,0.4399]
["bitfinex","ETHUSD",1761574596348,0.001,4142.1,4141.9,2.41433288]
["bitfinex","ETHUSD",1761574596728,0.001,4142.1,4141.7,2.85436331]
["bitfinex","ETHUSD",1761574596930,0.001,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1761574597234,0.1208,4141.7,4141.1,2.54761492]
["bitfinex","ETHUSD",1761574597605,2.51607322,4141.7,4141.1,0.012]
["bitfinex","ETHUSD",1761574597801,0.1208,4141.4,4141.1,0.012]
["bitfinex","ETHUSD",1761574598045,0.1208,4141.4,4141.2,2.41470261]
["bitfinex","ETHUSD",1761574598341,0.1208,4141.4,4141.1,0.012]
["bitfinex","ETHUSD",1761574599205,0.1016,4141.3,4141.1,0.012]
["bitfinex","ETHUSD",1761574599427,2.51631525,4141.3,4141.1,0.012]
["bitfinex","ETHUSD",1761574599632,3.17700705,4141.3,4141.1,0.012]
["bitfinex","ETHUSD",1761574599942,2.414759,4141.2,4141.1,0.012]
["bitfinex","ETHUSD",1761574600170,1.5552,4141.6,4141.1,0.012]
["bitfinex","ETHUSD",1761574600447,2.51743248,4141.6,4141.1,0.012]
["bitfinex","ETHUSD",1761574600936,1.5552,4141.7,4141.1,0.012]
["bitfinex","ETHUSD",1761574601143,1.5552,4141.7,4141.1,2.42681329]
["bitfinex","ETHUSD",1761574601327,1.5552,4141.7,4141.1,0.012]
["bitfinex","ETHUSD",1761574601529,1.5552,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1761574602045,4.91004176,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1761574602343,4.469,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1761574602507,4.468,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1761574602930,1.6581,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761574603135,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574603563,0.1029,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1761574603862,1.5622,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1761574604094,2.41431026,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1761574604256,2.41418283,4142.2,4141.5,2.41454266]
["bitfinex","ETHUSD",1761574604583,1.5622,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1761574605280,1.5622,4142.3,4141.3,2.41666094]
["bitfinex","ETHUSD",1761574605473,2.41418473,4142.2,4141.3,2.41666094]
["bitfinex","ETHUSD",1761574605684,2.41418066,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1761574605886,2.41434729,4142.0,4141.3,2.41669846]
["bitfinex","ETHUSD",1761574606088,0.55425807,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1761574606258,4.468,4142.0,4141.5,2.41454443]
["bitfinex","ETHUSD",1761574606596,1.5552,4141.9,4141.3,0.4714]
["bitfinex","ETHUSD",1761574606945,1.5552,4141.9,4141.5,2.41457377]
["bitfinex","ETHUSD",1761574607151,4.468,4142.0,4141.3,0.4714]
["bitfinex","ETHUSD",1761574607682,4.468,4142.0,4141.6,2.41451238]
["bitfinex","ETHUSD",1761574607866,4.468,4142.0,4141.3,0.4714]
["bitfinex","ETHUSD",1761574607867,4.468,4142.0,4141.5,2.4145702]
["bitfinex","ETHUSD",1761574608090,4.468,4142.0,4141.5,2.8839702]
["bitfinex","ETHUSD",1761574608295,4.468,4142.0,4141.4,2.41462674]
["bitfinex","ETHUSD",1761574608784,4.468,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1761574608988,4.468,4142.0,4141.4,2.41462505]
["bitfinex","ETHUSD",1761574609162,6.88229344,4142.0,4141.4,2.41462505]
["bitfinex","ETHUSD",1761574609357,4.468,4142.0,4141.4,2.41462505]
["bitfinex","ETHUSD",1761574609566,4.468,4142.0,4141.6,2.41452483]
["bitfinex","ETHUSD",1761574610196,0.1208,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761574610575,4.5888,4142.0,4141.7,0.4694]
["bitfinex","ETHUSD",1761574610777,4.5888,4142.0,4141.6,2.41452578]
["bitfinex","ETHUSD",1761574611099,0.001,4142.1,4141.9,2.4143509]
["bitfinex","ETHUSD",1761574611396,0.001,4142.1,4141.9,2.41433007]
["bitfinex","ETHUSD",1761574611601,0.001,4142.1,4142.0,2.88369261]
["bitfinex","ETHUSD",1761574611803,0.001,4142.1,4142.0,3.00449261]
["bitfinex","ETHUSD",1761574613973,0.001,4142.1,4142.0,0.1208]
["bitfinex","ETHUSD",1761574614181,0.001,4142.1,4142.0,2.53509261]
["bitfinex","ETHUSD",1761574614386,0.001,4142.1,4142.0,0.1208]
["bitfinex","ETHUSD",1761574614704,0.1218,4142.1,4141.6,2.41452375]
["bitfinex","ETHUSD",1761574614896,0.1218,4142.1,4141.4,0.1208]
["bitfinex","ETHUSD",1761574615247,0.1218,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1761574615248,0.001,4142.1,4141.7,0.1208]
["bitfinex","ETHUSD",1761574615417,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761574616525,0.001,4142.1,4141.9,2.4143352]
["bitfinex","ETHUSD",1761574616729,0.001,4142.1,4141.7,0.1208]
["bitfinex","ETHUSD",1761574616940,0.1026,4142.1,4141.5,2.41453295]
["bitfinex","ETHUSD",1761574617144,0.1026,4142.1,4141.5,2.41453879]
["bitfinex","ETHUSD",1761574617145,0.1208,4141.8,4141.5,2.41453879]
["bitfinex","ETHUSD",1761574617435,0.1208,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1761574617728,0.1208,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761574618102,0.1016,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574618304,2.51624239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574618507,0.1016,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574618825,2.77994165,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574619050,4.83029926,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574619228,4.465,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574620335,4.5858,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761574620505,0.1016,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574620834,2.51624239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574621034,0.1016,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574621426,2.51624239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574621629,0.1016,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574621935,2.51624239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574622144,1.04815753,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574622318,4.5858,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761574623934,2.51624239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574624136,0.1016,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574624438,4.07144239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574625829,1.5552,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574626203,4.464,4141.4,4141.3,0.4673]
["bitfinex","ETHUSD",1761574626560,4.464,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761574627935,4.464,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761574629049,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761574629530,0.001,4142.1,4142.0,2.87959261]
["bitfinex","ETHUSD",1761574631420,0.001,4142.1,4142.0,4.43479261]
["bitfinex","ETHUSD",1761574631620,0.001,4142.1,4142.0,19.70659361]
["bitfinex","ETHUSD",1761574631820,0.001,4142.1,4142.0,21.18983459]
["bitfinex","ETHUSD",1761574632323,0.001,4142.1,4142.0,22.48637436]
["bitfinex","ETHUSD",1761574632530,0.001,4142.6,4142.5,2.9208812]
["bitfinex","ETHUSD",1761574632857,0.001,4142.6,4142.5,11.2236457]
["bitfinex","ETHUSD",1761574633011,0.001,4143.8,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574633012,1e-08,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1761574633212,1e-08,4143.3,4143.2,23.80876334]
["bitfinex","ETHUSD",1761574633434,1e-08,4143.3,4143.2,24.7678061]
["bitfinex","ETHUSD",1761574633947,1e-08,4143.3,4143.2,24.8886061]
["bitfinex","ETHUSD",1761574634113,1e-08,4143.3,4143.2,23.90542741]
["bitfinex","ETHUSD",1761574634314,1e-08,4143.3,4143.2,5.03175269]
["bitfinex","ETHUSD",1761574634551,1e-08,4143.3,4143.2,10.45775269]
["bitfinex","ETHUSD",1761574635418,1e-08,4143.3,4143.2,10.84383269]
["bitfinex","ETHUSD",1761574635614,1e-08,4143.3,4143.2,10.96463269]
["bitfinex","ETHUSD",1761574635823,0.00020001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761574636217,0.00020001,4143.8,4143.7,3.78887073]
["bitfinex","ETHUSD",1761574637629,0.00020001,4143.8,4143.7,3.34197073]
["bitfinex","ETHUSD",1761574637944,0.00020001,4143.8,4143.7,3.78887073]
["bitfinex","ETHUSD",1761574638450,0.00020001,4143.8,4143.7,3.81300375]
["bitfinex","ETHUSD",1761574638636,0.00020001,4143.8,4143.7,5.34407073]
["bitfinex","ETHUSD",1761574639018,1e-08,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761574639219,1e-08,4143.9,4143.8,11.23088918]
["bitfinex","ETHUSD",1761574639438,1e-08,4143.9,4143.8,11.73776918]
["bitfinex","ETHUSD",1761574639951,0.01,4144.9,4144.1,2.91994918]
["bitfinex","ETHUSD",1761574640151,0.01,4144.9,4144.1,19.3449439]
["bitfinex","ETHUSD",1761574640319,0.01,4144.9,4144.1,19.7918439]
["bitfinex","ETHUSD",1761574640518,0.01,4145.9,4144.3,0.50688]
["bitfinex","ETHUSD",1761574640731,0.01,4145.9,4145.8,2.63607969]
["bitfinex","ETHUSD",1761574641021,0.01,4145.9,4145.8,7.09407969]
["bitfinex","ETHUSD",1761574641358,0.01,4145.9,4145.8,7.54097969]
["bitfinex","ETHUSD",1761574641597,0.01,4145.9,4145.8,7.09407969]
["bitfinex","ETHUSD",1761574641880,0.01,4145.9,4145.8,8.14120346]
["bitfinex","ETHUSD",1761574643681,0.01,4145.9,4145.8,7.31597969]
["bitfinex","ETHUSD",1761574645902,0.01,4145.9,4145.8,7.43677969]
["bitfinex","ETHUSD",1761574646101,1e-08,4145.9,4145.8,8.99197969]
["bitfinex","ETHUSD",1761574651176,1e-08,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761574651379,1e-08,4145.9,4144.9,0.4469]
["bitfinex","ETHUSD",1761574651380,1e-08,4145.9,4145.6,4.454]
["bitfinex","ETHUSD",1761574651600,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574652010,1e-08,4145.9,4145.8,2.85897969]
["bitfinex","ETHUSD",1761574652311,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574652474,1e-08,4145.9,4145.8,6.86507969]
["bitfinex","ETHUSD",1761574652673,0.23120001,4145.9,4145.6,2.41218907]
["bitfinex","ETHUSD",1761574652874,0.23120001,4145.9,4145.5,4.453]
["bitfinex","ETHUSD",1761574652875,1e-08,4145.9,4145.5,4.453]
["bitfinex","ETHUSD",1761574653076,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574653483,1e-08,4145.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1761574653684,0.1102,4145.8,4144.5,0.224]
["bitfinex","ETHUSD",1761574653927,0.1102,4145.8,4143.9,0.72379587]
["bitfinex","ETHUSD",1761574653928,0.1102,4145.8,4143.9,1.17069587]
["bitfinex","ETHUSD",1761574654096,2.41220192,4145.6,4144.9,2.41260281]
["bitfinex","ETHUSD",1761574654412,0.36244019,4145.5,4144.8,0.002]
["bitfinex","ETHUSD",1761574654614,0.2231,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574654994,0.3367,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574655580,2.74930344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574655782,0.3367,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574656522,3.25618344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574656727,5.3782522,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574658603,9.8302522,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574658990,5.3782522,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574659192,13.8082522,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761574659624,13.8082522,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1761574659625,4.47491628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574659829,5.08928791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574660004,5.20288791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574660410,5.20208791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574661610,13.75388791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574663821,10.73988791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574664206,4.69520791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574664433,10.11120791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574664637,10.61808791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574665132,5.20208791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574665340,10.61908791,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1761574667344,18.3799439,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574667526,20.09682248,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574667715,20.21042248,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574668449,6.30562776,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574668659,12.51486918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574669016,13.02174918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574670047,0.965,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574670418,5.417,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1761574671724,5.417,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1761574672057,5.417,4144.1,4144.0,3.12444015]
["bitfinex","ETHUSD",1761574672270,0.965,4144.7,4144.0,0.71131274]
["bitfinex","ETHUSD",1761574672468,0.965,4145.2,4144.1,0.6911]
["bitfinex","ETHUSD",1761574672674,1.942,4145.1,4145.0,2.41251797]
["bitfinex","ETHUSD",1761574672879,5.2392,4145.1,4145.0,2.41251797]
["bitfinex","ETHUSD",1761574673163,3.684,4145.1,4145.0,2.41251797]
["bitfinex","ETHUSD",1761574674436,3.684,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761574674637,3.684,4145.1,4144.1,0.2233]
["bitfinex","ETHUSD",1761574674842,0.1208,4144.8,4144.6,2.41276956]
["bitfinex","ETHUSD",1761574675230,0.1208,4144.8,4144.4,2.4128375]
["bitfinex","ETHUSD",1761574675429,0.1208,4144.8,4144.3,2.41294887]
["bitfinex","ETHUSD",1761574675664,0.1208,4144.8,4144.3,0.27590489]
["bitfinex","ETHUSD",1761574675863,0.1208,4144.8,4144.6,2.41272075]
["bitfinex","ETHUSD",1761574676066,0.1208,4144.8,4144.5,2.41282312]
["bitfinex","ETHUSD",1761574676276,0.1208,4144.8,4144.6,2.41277724]
["bitfinex","ETHUSD",1761574677071,0.1208,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761574677461,0.1208,4144.8,4144.3,0.74370489]
["bitfinex","ETHUSD",1761574677778,0.1208,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761574678774,0.1208,4144.8,4144.6,2.41276369]
["bitfinex","ETHUSD",1761574679071,0.1208,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761574679300,0.1208,4144.8,4144.2,0.1208]
["bitfinex","ETHUSD",1761574679595,0.1208,4144.8,4144.6,2.41272402]
["bitfinex","ETHUSD",1761574679800,0.1208,4144.8,4144.4,2.41288161]
["bitfinex","ETHUSD",1761574680091,1.5552,4145.6,4144.6,2.4127669]
["bitfinex","ETHUSD",1761574680298,1.5552,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1761574680482,0.00100001,4145.9,4145.5,0.4678]
["bitfinex","ETHUSD",1761574680789,0.00100001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574680957,0.00100001,4145.9,4145.8,2.94369364]
["bitfinex","ETHUSD",1761574681156,0.00100001,4145.9,4145.8,3.43561443]
["bitfinex","ETHUSD",1761574681356,0.00100001,4145.9,4145.8,3.41149364]
["bitfinex","ETHUSD",1761574682087,0.00100001,4145.9,4145.8,3.43561443]
["bitfinex","ETHUSD",1761574682301,0.00100001,4145.9,4145.8,3.41149364]
["bitfinex","ETHUSD",1761574683500,0.00100001,4145.9,4145.8,3.43561443]
["bitfinex","ETHUSD",1761574683692,0.00100001,4145.9,4145.8,3.41149364]
["bitfinex","ETHUSD",1761574684186,0.00100001,4145.9,4145.8,4.99081443]
["bitfinex","ETHUSD",1761574684489,0.00100001,4145.9,4145.8,4.96669364]
["bitfinex","ETHUSD",1761574685408,0.00020001,4145.9,4145.8,0.4334]
["bitfinex","ETHUSD",1761574685563,0.00020001,4145.9,4145.8,2.84547969]
["bitfinex","ETHUSD",1761574687895,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574688788,0.00020001,4145.9,4145.7,2.41213466]
["bitfinex","ETHUSD",1761574688994,0.00020001,4145.9,4145.2,4.446]
["bitfinex","ETHUSD",1761574689299,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574690394,0.00020001,4145.9,4145.7,2.41212031]
["bitfinex","ETHUSD",1761574690624,0.00020001,4145.9,4145.8,6.88220048]
["bitfinex","ETHUSD",1761574690933,0.00020001,4145.9,4145.8,8.37627969]
["bitfinex","ETHUSD",1761574691427,0.00020001,4145.9,4145.8,9.93147969]
["bitfinex","ETHUSD",1761574691722,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574693017,0.00020001,4145.9,4145.8,2.84547969]
["bitfinex","ETHUSD",1761574693184,0.00020001,4145.9,4145.8,7.29047969]
["bitfinex","ETHUSD",1761574693721,0.00020001,4145.9,4145.8,2.84547969]
["bitfinex","ETHUSD",1761574693895,0.00020001,4145.9,4145.8,7.29047969]
["bitfinex","ETHUSD",1761574694219,0.00020001,4145.9,4145.8,8.26074623]
["bitfinex","ETHUSD",1761574695636,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574696124,0.32990001,4145.9,4145.6,2.41219152]
["bitfinex","ETHUSD",1761574696616,0.32990001,4145.9,4145.1,4.444]
["bitfinex","ETHUSD",1761574696617,0.21370001,4145.9,4145.1,4.444]
["bitfinex","ETHUSD",1761574696825,0.32990001,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1761574697026,0.21370001,4145.9,4145.6,2.41214454]
["bitfinex","ETHUSD",1761574697406,0.21370001,4145.9,4145.0,6.85653966]
["bitfinex","ETHUSD",1761574697596,2.41218062,4145.7,4144.5,0.2233]
["bitfinex","ETHUSD",1761574697962,0.71860806,4145.6,4145.0,2.41252746]
["bitfinex","ETHUSD",1761574698226,0.1162,4145.5,4144.9,2.41259116]
["bitfinex","ETHUSD",1761574698433,0.1162,4145.5,4144.7,2.41271427]
["bitfinex","ETHUSD",1761574698649,0.1162,4145.5,4144.7,2.41266744]
["bitfinex","ETHUSD",1761574698944,2.41231358,4145.4,4144.7,2.41266744]
["bitfinex","ETHUSD",1761574699097,0.2126,4144.8,4144.7,2.41266744]
["bitfinex","ETHUSD",1761574699403,4.65770001,4145.9,4145.0,2.41253498]
["bitfinex","ETHUSD",1761574699603,4.65770001,4145.9,4144.6,2.41272109]
["bitfinex","ETHUSD",1761574699933,0.1087,4145.8,4144.1,0.2333]
["bitfinex","ETHUSD",1761574700095,0.1087,4145.8,4144.9,2.41259577]
["bitfinex","ETHUSD",1761574700429,2.41223704,4145.6,4144.9,2.41259577]
["bitfinex","ETHUSD",1761574700815,0.1087,4145.5,4144.6,2.41272111]
["bitfinex","ETHUSD",1761574701017,0.1087,4145.5,4144.8,2.41266017]
["bitfinex","ETHUSD",1761574701203,2.52095903,4145.5,4144.8,2.41266017]
["bitfinex","ETHUSD",1761574701403,0.1087,4145.5,4144.3,2.41293046]
["bitfinex","ETHUSD",1761574701608,0.1087,4145.5,4144.4,0.1208]
["bitfinex","ETHUSD",1761574701609,0.1208,4144.9,4144.4,0.1208]
["bitfinex","ETHUSD",1761574701823,0.1208,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761574702248,0.1208,4145.2,4144.6,0.14492778]
["bitfinex","ETHUSD",1761574702455,2.41191268,4146.1,4144.6,0.14492778]
["bitfinex","ETHUSD",1761574702456,0.21370001,4145.9,4144.7,0.02412719]
["bitfinex","ETHUSD",1761574702613,0.1208,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1761574702812,0.1208,4145.6,4145.0,0.1208]
["bitfinex","ETHUSD",1761574703038,0.1208,4145.6,4145.2,2.41238275]
["bitfinex","ETHUSD",1761574703348,0.1208,4145.6,4145.3,2.41236419]
["bitfinex","ETHUSD",1761574703549,0.1208,4145.6,4145.2,2.41241456]
["bitfinex","ETHUSD",1761574703847,0.50415262,4145.6,4144.5,4.443]
["bitfinex","ETHUSD",1761574704051,0.2295,4145.6,4145.1,2.41248687]
["bitfinex","ETHUSD",1761574704246,2.53303619,4145.6,4144.9,2.41258865]
["bitfinex","ETHUSD",1761574704449,2.52095446,4145.5,4144.8,0.1208]
["bitfinex","ETHUSD",1761574704649,0.1208,4145.2,4144.8,2.41261404]
["bitfinex","ETHUSD",1761574705146,0.1087,4145.1,4144.8,2.41261404]
["bitfinex","ETHUSD",1761574705349,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1761574705555,0.1208,4145.2,4144.7,2.41271985]
["bitfinex","ETHUSD",1761574705719,0.1087,4145.1,4144.8,2.41262331]
["bitfinex","ETHUSD",1761574706243,0.1208,4145.2,4144.8,2.41262331]
["bitfinex","ETHUSD",1761574706554,0.1208,4145.2,4145.0,2.41253282]
["bitfinex","ETHUSD",1761574706718,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1761574706918,0.1208,4145.2,4144.8,2.41261842]
["bitfinex","ETHUSD",1761574707130,0.1208,4145.2,4145.0,2.41254496]
["bitfinex","ETHUSD",1761574707349,0.1208,4145.2,4144.8,2.4126492]
["bitfinex","ETHUSD",1761574707530,0.1208,4145.2,4145.0,2.41249928]
["bitfinex","ETHUSD",1761574707850,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1761574708152,0.1208,4145.1,4144.8,2.41261308]
["bitfinex","ETHUSD",1761574708457,0.2295,4145.1,4144.7,2.41271232]
["bitfinex","ETHUSD",1761574708762,0.2295,4145.1,4144.9,2.41259953]
["bitfinex","ETHUSD",1761574709314,0.1208,4145.1,4144.9,2.41259953]
["bitfinex","ETHUSD",1761574709649,0.1208,4145.1,4144.9,2.41257058]
["bitfinex","ETHUSD",1761574709854,0.1208,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761574710061,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1761574710266,0.1208,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1761574710422,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574710622,0.12100001,4145.9,4145.6,2.41213868]
["bitfinex","ETHUSD",1761574710947,0.12100001,4145.9,4145.7,2.41212454]
["bitfinex","ETHUSD",1761574711267,0.12100001,4145.9,4145.5,2.41222702]
["bitfinex","ETHUSD",1761574711268,0.33340001,4145.9,4145.5,2.41222702]
["bitfinex","ETHUSD",1761574711431,0.964,4145.8,4144.4,0.4422]
["bitfinex","ETHUSD",1761574711626,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1761574711826,0.1208,4145.5,4145.2,2.41238334]
["bitfinex","ETHUSD",1761574712152,0.1208,4145.5,4145.3,2.41236435]
["bitfinex","ETHUSD",1761574712352,0.1208,4145.5,4145.1,0.4422]
["bitfinex","ETHUSD",1761574712654,0.1208,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1761574712835,0.964,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1761574713033,0.12100001,4145.9,4145.4,0.4422]
["bitfinex","ETHUSD",1761574713234,0.00020001,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1761574713447,0.00020001,4145.9,4145.8,2.43620048]
["bitfinex","ETHUSD",1761574713648,0.00020001,4145.9,4145.8,2.85427969]
["bitfinex","ETHUSD",1761574713829,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574714026,0.00020001,4145.9,4145.8,2.99920048]
["bitfinex","ETHUSD",1761574714356,0.00020001,4145.9,4145.8,3.57008856]
["bitfinex","ETHUSD",1761574714559,0.00020001,4145.9,4145.8,5.00448856]
["bitfinex","ETHUSD",1761574714856,0.00020001,4145.9,4145.8,4.98036777]
["bitfinex","ETHUSD",1761574715557,0.00020001,4145.9,4145.8,10.38536777]
["bitfinex","ETHUSD",1761574715961,0.00020001,4145.9,4145.8,4.98036777]
["bitfinex","ETHUSD",1761574716556,0.00020001,4145.9,4145.8,2.85427969]
["bitfinex","ETHUSD",1761574719263,0.00020001,4145.9,4145.8,8.28240048]
["bitfinex","ETHUSD",1761574719572,0.00020001,4145.9,4145.8,8.25827969]
["bitfinex","ETHUSD",1761574719769,0.00020001,4145.9,4145.8,7.29327969]
["bitfinex","ETHUSD",1761574720073,0.00020001,4145.9,4145.8,6.85107969]
["bitfinex","ETHUSD",1761574721334,0.00020001,4145.9,4145.8,7.90355569]
["bitfinex","ETHUSD",1761574721534,0.00020001,4145.9,4145.8,3.46455569]
["bitfinex","ETHUSD",1761574721830,0.00020001,4145.9,4145.8,2.85427969]
["bitfinex","ETHUSD",1761574722979,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574723173,0.00020001,4145.9,4144.8,2.41715536]
["bitfinex","ETHUSD",1761574723469,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574724462,0.00020001,4145.9,4145.8,2.97507969]
["bitfinex","ETHUSD",1761574724667,0.00020001,4145.9,4145.8,3.95760326]
["bitfinex","ETHUSD",1761574726070,0.00020001,4145.9,4145.8,3.51540326]
["bitfinex","ETHUSD",1761574726255,0.00020001,4145.9,4145.8,2.53287969]
["bitfinex","ETHUSD",1761574726599,0.00020001,4145.9,4145.7,4.438]
["bitfinex","ETHUSD",1761574726760,0.00020001,4145.9,4145.7,6.85010179]
["bitfinex","ETHUSD",1761574727095,0.00020001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761574728555,0.00020001,4145.9,4145.7,6.84908918]
["bitfinex","ETHUSD",1761574728861,0.2181,4145.8,4144.9,1.5552]
["bitfinex","ETHUSD",1761574729062,0.2181,4145.8,4145.2,4.437]
["bitfinex","ETHUSD",1761574729288,0.1144,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1761574729597,0.2181,4145.8,4144.8,4.437]
["bitfinex","ETHUSD",1761574729766,0.2181,4145.8,4144.8,6.84966119]
["bitfinex","ETHUSD",1761574730169,0.2181,4145.8,4145.6,2.41218374]
["bitfinex","ETHUSD",1761574730896,0.3325,4145.8,4145.4,2.41229414]
["bitfinex","ETHUSD",1761574731191,0.1144,4145.7,4144.8,4.437]
["bitfinex","ETHUSD",1761574731493,0.1144,4145.7,4145.0,2.41249502]
["bitfinex","ETHUSD",1761574732117,2.52657742,4145.7,4145.0,2.41249502]
["bitfinex","ETHUSD",1761574732274,0.1144,4145.6,4145.0,2.41249502]
["bitfinex","ETHUSD",1761574732781,0.1144,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1761574733482,1.5552,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1761574733666,2.41242883,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761574733865,1.75751413,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761574734105,1.87191413,4145.2,4144.6,2.41474929]
["bitfinex","ETHUSD",1761574734294,1.87191413,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761574734295,4.28434296,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761574734494,0.79351413,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1761574734704,0.964,4145.4,4144.9,2.41259444]
["bitfinex","ETHUSD",1761574734907,0.1144,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1761574735097,0.1144,4145.5,4145.0,2.4124935]
["bitfinex","ETHUSD",1761574735401,0.1144,4145.4,4145.0,2.4124935]
["bitfinex","ETHUSD",1761574735606,0.1144,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1761574735767,1.1821,4145.8,4145.0,2.41254406]
["bitfinex","ETHUSD",1761574735972,1.1821,4145.8,4145.2,2.41242883]
["bitfinex","ETHUSD",1761574736171,0.2181,4145.8,4145.5,2.41221453]
["bitfinex","ETHUSD",1761574736407,0.2181,4145.8,4144.9,2.4125634]
["bitfinex","ETHUSD",1761574736607,0.2181,4145.8,4145.4,2.41227614]
["bitfinex","ETHUSD",1761574736781,0.12100001,4145.9,4145.3,0.1208]
["bitfinex","ETHUSD",1761574737109,0.12100001,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1761574737275,0.12100001,4145.9,4145.3,0.5648]
["bitfinex","ETHUSD",1761574737276,0.12100001,4145.9,4145.6,2.41218309]
["bitfinex","ETHUSD",1761574737806,0.33810001,4145.9,4145.5,2.41223534]
["bitfinex","ETHUSD",1761574737993,0.12100001,4145.9,4145.3,0.1208]
["bitfinex","ETHUSD",1761574738383,0.12100001,4145.9,4145.3,2.97713903]
["bitfinex","ETHUSD",1761574738588,0.12100001,4145.9,4145.5,2.41219921]
["bitfinex","ETHUSD",1761574739212,0.12100001,4145.9,4145.6,2.41215422]
["bitfinex","ETHUSD",1761574739411,0.12100001,4145.9,4145.6,2.41218682]
["bitfinex","ETHUSD",1761574739707,0.12100001,4145.9,4145.3,2.85522504]
["bitfinex","ETHUSD",1761574739708,0.33710001,4145.9,4145.5,2.41224809]
["bitfinex","ETHUSD",1761574739873,0.12100001,4145.9,4145.6,2.41217284]
["bitfinex","ETHUSD",1761574740076,0.12100001,4145.9,4145.3,0.44285954]
["bitfinex","ETHUSD",1761574740077,0.12100001,4145.9,4145.5,2.41224123]
["bitfinex","ETHUSD",1761574740388,2.41232058,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761574740695,0.1208,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1761574740896,0.47932524,4145.9,4145.2,2.41238549]
["bitfinex","ETHUSD",1761574740897,2.62632847,4145.9,4145.2,2.41238549]
["bitfinex","ETHUSD",1761574741073,0.1208,4145.7,4145.1,2.53526477]
["bitfinex","ETHUSD",1761574741272,0.1208,4145.7,4145.2,2.41242883]
["bitfinex","ETHUSD",1761574741473,0.1208,4145.7,4145.1,2.83319951]
["bitfinex","ETHUSD",1761574741672,0.1208,4145.7,4145.1,2.53527303]
["bitfinex","ETHUSD",1761574741877,0.1208,4145.7,4145.1,0.1228]
["bitfinex","ETHUSD",1761574742080,0.1208,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1761574742081,0.2352,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1761574742280,2.64734022,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1761574742494,0.2352,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1761574742690,2.4123914,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1761574742913,0.1208,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574743416,2.64762883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574743618,3.66051321,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574743818,5.21571321,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574747390,5.85886864,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574748302,10.29386864,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574749021,9.65071321,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574749625,10.29386864,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761574749921,3.14599985,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761574750122,13.6700641,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761574750291,13.7781641,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761574751626,13.7781641,4144.7,4144.1,1e-08]
["bitfinex","ETHUSD",1761574751627,4.47509095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761574751809,9.01819095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761574752007,10.85444129,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761574752203,2.92000741,4144.0,4143.9,1e-08]
["bitfinex","ETHUSD",1761574752404,4.70207335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574752729,24.49076917,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574752898,24.60766917,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574753824,5.32497773,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574754024,10.72497773,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574755216,5.20807773,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574755436,2.79448438,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574755638,7.80538,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574755813,10.21897335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574756133,7.80538,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574756724,1.8985,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574756927,2.5202,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574757114,6.9542,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574757740,10.06321335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574758144,10.17601335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574759311,10.17521335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574759912,10.29601335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574760642,10.80289335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574760948,24.69179901,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574761946,27.22779901,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574762246,24.69179901,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574762423,24.56578479,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574762819,12.73309335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574763024,13.69809335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574764927,27.58178479,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574766445,13.69909335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574766950,4.77621335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574767137,10.06241335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574767336,10.68209335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574769449,14.52530828,4143.8,4143.1,1e-08]
["bitfinex","ETHUSD",1761574769450,0.2305,4143.9,4143.1,0.23370001]
["bitfinex","ETHUSD",1761574769649,2.41357194,4143.3,4143.1,0.68490001]
["bitfinex","ETHUSD",1761574769954,8.40279335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574770317,6.84759335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574770919,8.52359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574771648,10.23698239,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574771852,10.12418239,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574772016,5.69018239,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574772222,9.99447335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574772553,7.58088,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574772744,9.48759335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574773845,7.074,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574774456,7.074,4143.2,4143.1,0.68490001]
["bitfinex","ETHUSD",1761574774624,9.48759335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574775153,11.18458068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574775323,11.29738068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574775965,11.93899752,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574776172,11.29738068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574777177,5.90038068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574777474,13.34938068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574777681,14.96043284,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574777978,14.31438068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574779133,14.19358068,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1761574779338,4.47596466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761574779562,2.41422482,4142.2,4140.4,0.2337]
["bitfinex","ETHUSD",1761574779763,18.58311383,4141.4,4140.1,0.2437]
["bitfinex","ETHUSD",1761574779962,26.03111383,4141.4,4140.1,0.2437]
["bitfinex","ETHUSD",1761574780139,26.03111383,4141.4,4140.1,0.01]
["bitfinex","ETHUSD",1761574780140,26.13011383,4141.4,4140.1,0.01]
["bitfinex","ETHUSD",1761574780335,2.92198892,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574780590,0.6456089,4140.9,4140.6,0.2337]
["bitfinex","ETHUSD",1761574780760,4.173,4140.8,4140.6,0.6849]
["bitfinex","ETHUSD",1761574780942,1.6106089,4141.3,4140.6,0.6849]
["bitfinex","ETHUSD",1761574780943,4.173,4140.7,4140.6,0.6849]
["bitfinex","ETHUSD",1761574781152,4.431,4140.7,4140.6,0.6849]
["bitfinex","ETHUSD",1761574781351,4.431,4140.7,4140.6,0.2337]
["bitfinex","ETHUSD",1761574781563,6.84605065,4140.7,4140.3,0.2337]
["bitfinex","ETHUSD",1761574782139,2.41510892,4140.6,4140.3,0.2337]
["bitfinex","ETHUSD",1761574782368,4.431,4140.7,4140.3,0.2337]
["bitfinex","ETHUSD",1761574782665,6.84605992,4140.7,4140.3,0.2337]
["bitfinex","ETHUSD",1761574782866,4.47718892,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574783243,4.57738892,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574783444,4.47718892,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574784270,4.47638892,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574784480,7.45808,4140.6,4140.2,0.2337]
["bitfinex","ETHUSD",1761574784645,11.01340687,4140.6,4140.2,0.2337]
["bitfinex","ETHUSD",1761574784840,11.01340687,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574785045,6.68260687,4140.6,4140.1,0.01]
["bitfinex","ETHUSD",1761574785266,0.50688,4140.4,4140.1,1e-08]
["bitfinex","ETHUSD",1761574785464,18.36111369,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761574785668,20.72248107,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1761574785865,4.47800578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761574786146,9.87400578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761574786349,4.47806456,4139.1,4137.3,0.228]
["bitfinex","ETHUSD",1761574786576,4.47806456,4139.1,4137.3,0.6636]
["bitfinex","ETHUSD",1761574786577,2.92338959,4138.2,4137.3,0.6636]
["bitfinex","ETHUSD",1761574786780,9.87458959,4138.2,4137.3,0.6636]
["bitfinex","ETHUSD",1761574787079,2.06208,4138.2,4138.1,0.238]
["bitfinex","ETHUSD",1761574787253,6.49308,4138.2,4138.1,0.238]
["bitfinex","ETHUSD",1761574787447,7.45808,4138.2,4138.1,0.238]
["bitfinex","ETHUSD",1761574787889,5.90288,4138.2,4138.1,0.238]
["bitfinex","ETHUSD",1761574788181,0.50688,4138.2,4138.1,0.6736]
["bitfinex","ETHUSD",1761574788778,5.90388,4138.2,4138.1,0.238]
["bitfinex","ETHUSD",1761574788978,5.90388,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574789180,6.02468,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574789365,5.90388,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574789565,6.85670885,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574789966,10.82841844,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574790160,8.41290885,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574790492,10.84251844,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761574791148,2.92379842,4137.5,4137.1,0.01]
["bitfinex","ETHUSD",1761574791454,2.92379842,4137.5,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574791455,0.217,4136.2,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574791660,18.3639172,4135.4,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574791869,22.7959172,4135.4,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574792069,24.51459804,4135.4,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574792294,19.43284094,4135.4,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574792498,27.98824094,4135.4,4135.3,0.01090441]
["bitfinex","ETHUSD",1761574792800,27.98824094,4135.4,4133.1,2.42943907]
["bitfinex","ETHUSD",1761574792801,4.48028424,4135.3,4133.4,0.4356]
["bitfinex","ETHUSD",1761574792967,4.48028424,4135.3,4135.1,1e-08]
["bitfinex","ETHUSD",1761574792968,4.99021829,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761574793166,7.26064714,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761574793399,2.92572766,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574793703,2.06208,4134.1,4133.1,0.01]
["bitfinex","ETHUSD",1761574794000,2.06208,4133.9,4133.1,0.01]
["bitfinex","ETHUSD",1761574794182,0.50688,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761574794373,2.27908,4133.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574794572,0.50688,4132.9,4132.1,0.01]
["bitfinex","ETHUSD",1761574794875,1.5552,4133.0,4132.1,0.01]
["bitfinex","ETHUSD",1761574794876,4.48182072,4132.7,4132.1,0.01]
["bitfinex","ETHUSD",1761574795074,2.06208,4132.7,4132.1,0.01]
["bitfinex","ETHUSD",1761574795274,0.50688,4132.4,4132.1,0.01]
["bitfinex","ETHUSD",1761574795489,0.50688,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574796866,4.94288,4132.2,4132.1,0.4456]
["bitfinex","ETHUSD",1761574797108,4.94288,4132.2,4132.1,2.86567695]
["bitfinex","ETHUSD",1761574797399,6.49808,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574797606,10.37774664,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574797771,10.37480072,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574798509,3.37952825,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574798671,4.96988,4132.2,4132.1,0.4456]
["bitfinex","ETHUSD",1761574798864,0.967,4132.3,4132.1,0.4456]
["bitfinex","ETHUSD",1761574799063,2.456,4132.2,4132.1,2.43007695]
["bitfinex","ETHUSD",1761574799307,0.967,4133.4,4132.1,0.01]
["bitfinex","ETHUSD",1761574799505,4.464,4133.3,4132.1,0.01]
["bitfinex","ETHUSD",1761574799682,0.5431,4133.2,4132.2,0.4356]
["bitfinex","ETHUSD",1761574799891,4.464,4133.3,4133.2,0.228]
["bitfinex","ETHUSD",1761574800428,4.464,4133.3,4132.1,0.4456]
["bitfinex","ETHUSD",1761574800429,4.5848,4133.3,4132.1,0.4456]
["bitfinex","ETHUSD",1761574800703,0.62768,4132.2,4132.1,0.4456]
["bitfinex","ETHUSD",1761574801013,26.52222279,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574801170,11.62117012,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574801370,0.967,4132.4,4132.1,0.01]
["bitfinex","ETHUSD",1761574801371,0.2178,4133.1,4132.1,0.4456]
["bitfinex","ETHUSD",1761574801608,1.401,4133.0,4132.1,0.01]
["bitfinex","ETHUSD",1761574801769,4.479,4132.9,4132.5,2.41983854]
["bitfinex","ETHUSD",1761574801968,4.479,4132.9,4132.6,2.41977685]
["bitfinex","ETHUSD",1761574802204,4.479,4132.9,4132.1,0.4456]
["bitfinex","ETHUSD",1761574802205,4.479,4132.9,4132.2,0.4356]
["bitfinex","ETHUSD",1761574802866,4.479,4132.9,4132.1,0.01]
["bitfinex","ETHUSD",1761574802867,0.50688,4132.7,4132.1,0.01]
["bitfinex","ETHUSD",1761574803067,2.06208,4132.5,4132.1,0.01]
["bitfinex","ETHUSD",1761574803300,2.06208,4132.3,4132.1,0.01]
["bitfinex","ETHUSD",1761574803507,14.5471244,4134.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574803672,0.50688,4132.2,4132.1,0.4456]
["bitfinex","ETHUSD",1761574803891,4.472,4132.7,4132.1,0.4456]
["bitfinex","ETHUSD",1761574804208,3.505,4132.7,4132.1,0.4456]
["bitfinex","ETHUSD",1761574804415,0.50688,4132.6,4132.1,0.4456]
["bitfinex","ETHUSD",1761574804876,0.50688,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574805227,4.99188,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574805388,4.99188,4132.2,4132.1,0.4472]
["bitfinex","ETHUSD",1761574805587,4.99188,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574805974,10.67527656,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574807222,10.79967656,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761574808323,0.50688,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761574808609,6.55208,4131.2,4130.1,0.4472]
["bitfinex","ETHUSD",1761574808809,9.93888418,4131.2,4130.1,0.4472]
["bitfinex","ETHUSD",1761574809012,11.49946247,4131.2,4130.1,0.4472]
["bitfinex","ETHUSD",1761574809211,3.62185829,4131.2,4130.1,0.4472]
["bitfinex","ETHUSD",1761574809412,7.51828,4131.2,4130.1,0.4472]
["bitfinex","ETHUSD",1761574809712,0.50688,4131.2,4130.6,0.2316]
["bitfinex","ETHUSD",1761574809915,3.16120684,4132.2,4130.6,0.2316]
["bitfinex","ETHUSD",1761574809916,0.74117817,4132.2,4131.1,0.4472]
["bitfinex","ETHUSD",1761574810126,5.457,4132.1,4131.1,0.4472]
["bitfinex","ETHUSD",1761574810336,5.457,4132.0,4131.1,0.01]
["bitfinex","ETHUSD",1761574810665,2.92748418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574810777,5.00288,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574810981,4.6168,4131.2,4131.1,0.4472]
["bitfinex","ETHUSD",1761574811311,5.00288,4131.2,4131.1,0.4472]
["bitfinex","ETHUSD",1761574811517,4.496,4131.2,4131.1,2.86786277]
["bitfinex","ETHUSD",1761574811677,0.2244,4132.6,4131.1,2.86786277]
["bitfinex","ETHUSD",1761574811678,2.42020427,4131.9,4131.1,0.97606418]
["bitfinex","ETHUSD",1761574811894,0.50688,4131.7,4131.2,0.4372]
["bitfinex","ETHUSD",1761574812397,14.5471244,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761574812738,2.92748418,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761574812920,5.00688,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761574813097,0.50688,4131.2,4131.1,0.4492]
["bitfinex","ETHUSD",1761574813427,1.541,4131.7,4131.1,2.86986052]
["bitfinex","ETHUSD",1761574813628,0.574,4131.6,4131.1,0.4492]
["bitfinex","ETHUSD",1761574813799,0.50688,4131.5,4131.2,0.4372]
["bitfinex","ETHUSD",1761574814940,0.50688,4131.5,4131.1,0.012]
["bitfinex","ETHUSD",1761574815251,0.50688,4131.5,4131.3,0.4429]
["bitfinex","ETHUSD",1761574815431,0.50688,4131.8,4131.3,0.4429]
["bitfinex","ETHUSD",1761574815601,0.50688,4131.8,4131.3,2.86340146]
["bitfinex","ETHUSD",1761574815602,4.505,4131.7,4131.3,2.86340146]
["bitfinex","ETHUSD",1761574815796,4.505,4131.7,4131.3,0.4429]
["bitfinex","ETHUSD",1761574816001,0.50688,4131.6,4131.4,0.4429]
["bitfinex","ETHUSD",1761574816220,0.50688,4131.6,4131.1,0.012]
["bitfinex","ETHUSD",1761574816221,1.155456,4131.6,4131.1,0.012]
["bitfinex","ETHUSD",1761574816423,0.50688,4131.6,4131.2,0.4429]
["bitfinex","ETHUSD",1761574816801,0.50688,4131.6,4131.1,0.012]
["bitfinex","ETHUSD",1761574817008,0.50688,4131.6,4131.2,0.4429]
["bitfinex","ETHUSD",1761574817430,2.42042841,4131.5,4131.1,0.012]
["bitfinex","ETHUSD",1761574817606,2.42042841,4131.5,4130.6,0.002]
["bitfinex","ETHUSD",1761574817607,0.50688,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761574817811,2.92777718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574819212,0.50688,4131.1,4130.6,0.2376]
["bitfinex","ETHUSD",1761574819412,7.45277718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574819729,2.92777718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574819973,8.95663341,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574820249,2.42084949,4130.8,4130.6,0.2376]
["bitfinex","ETHUSD",1761574820547,6.51476536,4130.7,4130.6,0.2376]
["bitfinex","ETHUSD",1761574820708,2.63595291,4131.7,4130.6,0.6805]
["bitfinex","ETHUSD",1761574820709,0.62894439,4131.3,4130.6,0.6805]
["bitfinex","ETHUSD",1761574820912,5.493,4131.2,4130.7,2.42084224]
["bitfinex","ETHUSD",1761574821156,5.493,4131.2,4130.7,0.4429]
["bitfinex","ETHUSD",1761574821355,5.43883314,4132.2,4131.1,0.1208]
["bitfinex","ETHUSD",1761574821356,0.1208,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1761574821556,4.6458,4132.0,4131.7,2.42027042]
["bitfinex","ETHUSD",1761574821728,4.6458,4132.0,4131.6,2.65595732]
["bitfinex","ETHUSD",1761574821929,4.6458,4132.0,4131.7,0.4429]
["bitfinex","ETHUSD",1761574822274,2.42025267,4131.8,4131.2,0.4429]
["bitfinex","ETHUSD",1761574822416,0.50688,4131.6,4131.2,0.4429]
["bitfinex","ETHUSD",1761574822621,2.42025538,4131.8,4131.2,0.4429]
["bitfinex","ETHUSD",1761574822864,0.5155588,4131.7,4131.2,0.4429]
["bitfinex","ETHUSD",1761574823184,0.5155588,4131.9,4131.2,0.4429]
["bitfinex","ETHUSD",1761574823316,2.42026157,4131.8,4131.2,0.4429]
["bitfinex","ETHUSD",1761574823515,1.0224388,4131.7,4131.2,0.4429]
["bitfinex","ETHUSD",1761574823768,1.81920884,4131.7,4130.1,0.01]
["bitfinex","ETHUSD",1761574823928,1.4835588,4131.6,4130.3,0.4429]
["bitfinex","ETHUSD",1761574824263,2.92777718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574824561,8.93733598,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574824720,6.5164388,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574825058,8.93733598,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574825260,10.0731418,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574825958,5.5454388,4130.7,4130.6,0.2376]
["bitfinex","ETHUSD",1761574826164,7.96633598,4130.7,4130.6,0.2376]
["bitfinex","ETHUSD",1761574826362,7.96633598,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574826547,8.59528037,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574827447,5.5454388,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574827664,8.76633761,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574827961,23.96120447,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574828336,20.11136127,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574828520,22.53225845,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574828918,23.16120284,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574829654,24.08745845,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761574829973,17.49399272,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761574830151,23.49655152,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761574830351,23.64025152,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761574830577,0.50688,4130.1,4128.3,0.2356]
["bitfinex","ETHUSD",1761574830720,2.92865661,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574831062,7.15440529,4129.2,4128.5,0.2356]
["bitfinex","ETHUSD",1761574831221,6.5114388,4129.2,4128.5,0.2356]
["bitfinex","ETHUSD",1761574831422,6.5114388,4129.2,4129.1,0.4529]
["bitfinex","ETHUSD",1761574831721,4.521,4129.2,4129.1,2.87473526]
["bitfinex","ETHUSD",1761574831920,0.50688,4129.8,4129.1,0.4529]
["bitfinex","ETHUSD",1761574831921,4.521,4129.5,4129.1,0.4529]
["bitfinex","ETHUSD",1761574832170,0.64496649,4130.3,4129.7,0.2356]
["bitfinex","ETHUSD",1761574832528,0.51602333,4130.5,4129.9,2.42136613]
["bitfinex","ETHUSD",1761574832529,3.193,4130.5,4129.9,2.42136613]
["bitfinex","ETHUSD",1761574832868,5.04204606,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1761574833072,4.528,4130.4,4130.1,0.4449]
["bitfinex","ETHUSD",1761574833286,0.64496649,4131.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1761574833504,1.16113042,4132.1,4131.4,0.2356]
["bitfinex","ETHUSD",1761574833654,1.41,4131.9,4131.5,2.42040821]
["bitfinex","ETHUSD",1761574833855,1.41,4131.9,4131.5,0.4429]
["bitfinex","ETHUSD",1761574834163,1.41,4131.9,4131.3,0.2356]
["bitfinex","ETHUSD",1761574834365,1.41,4131.9,4131.6,0.4429]
["bitfinex","ETHUSD",1761574834686,1.41,4131.9,4131.7,2.42026009]
["bitfinex","ETHUSD",1761574835073,1.41,4131.9,4131.8,2.86315267]
["bitfinex","ETHUSD",1761574835388,0.01,4131.9,4131.8,2.86315267]
["bitfinex","ETHUSD",1761574836596,0.01,4131.9,4131.8,3.83115267]
["bitfinex","ETHUSD",1761574836889,1e-08,4131.9,4131.8,2.86315267]
["bitfinex","ETHUSD",1761574837095,1e-08,4131.9,4131.8,8.36815267]
["bitfinex","ETHUSD",1761574837301,1e-08,4131.9,4131.8,2.86315267]
["bitfinex","ETHUSD",1761574837456,1e-08,4131.9,4131.8,0.4429]
["bitfinex","ETHUSD",1761574837655,1e-08,4131.9,4131.3,0.2356]
["bitfinex","ETHUSD",1761574837882,1e-08,4131.9,4131.3,0.6785]
["bitfinex","ETHUSD",1761574838190,1e-08,4131.9,4131.4,2.420487]
["bitfinex","ETHUSD",1761574838354,1e-08,4131.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1761574838553,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761574838751,1e-08,4131.9,4131.8,2.88735519]
["bitfinex","ETHUSD",1761574839006,1e-08,4131.9,4131.8,4.44255519]
["bitfinex","ETHUSD",1761574839496,0.001,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1761574839796,1e-08,4132.9,4132.8,2.65526705]
["bitfinex","ETHUSD",1761574840091,1e-08,4132.9,4132.8,20.45962524]
["bitfinex","ETHUSD",1761574840398,1e-08,4133.9,4132.9,3.9748085]
["bitfinex","ETHUSD",1761574840559,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761574840781,1e-08,4133.9,4133.8,8.36898171]
["bitfinex","ETHUSD",1761574840981,1e-08,4133.9,4133.8,9.44779662]
["bitfinex","ETHUSD",1761574841722,1e-08,4133.9,4133.8,3.94079662]
["bitfinex","ETHUSD",1761574841881,1e-08,4133.9,4133.8,9.92318171]
["bitfinex","ETHUSD",1761574842282,1e-08,4133.9,4133.8,10.04398171]
["bitfinex","ETHUSD",1761574843891,1e-08,4134.9,4134.8,4.20929666]
["bitfinex","ETHUSD",1761574844095,1e-08,4134.9,4134.8,9.74648162]
["bitfinex","ETHUSD",1761574844410,1e-08,4134.9,4134.8,12.52174196]
["bitfinex","ETHUSD",1761574845514,1e-08,4135.9,4135.1,2.41829235]
["bitfinex","ETHUSD",1761574845721,1e-08,4135.9,4135.8,2.64951189]
["bitfinex","ETHUSD",1761574845896,1e-08,4135.9,4135.8,9.737891]
["bitfinex","ETHUSD",1761574846080,1e-08,4135.9,4135.8,11.37130099]
["bitfinex","ETHUSD",1761574846293,1e-08,4135.9,4135.8,5.86230099]
["bitfinex","ETHUSD",1761574846486,1e-08,4135.9,4135.8,11.37530099]
["bitfinex","ETHUSD",1761574847588,1e-08,4135.9,4135.8,10.40830099]
["bitfinex","ETHUSD",1761574847918,1e-08,4135.9,4135.8,5.86230099]
["bitfinex","ETHUSD",1761574848084,1e-08,4135.9,4135.8,11.37330099]
["bitfinex","ETHUSD",1761574848315,1e-08,4135.9,4135.8,5.86230099]
["bitfinex","ETHUSD",1761574848517,1e-08,4135.9,4135.8,11.37230099]
["bitfinex","ETHUSD",1761574849151,1e-08,4135.9,4135.8,11.37130099]
["bitfinex","ETHUSD",1761574849665,1e-08,4135.9,4135.8,5.86230099]
["bitfinex","ETHUSD",1761574849820,1e-08,4135.9,4135.8,10.40130099]
["bitfinex","ETHUSD",1761574850435,1e-08,4135.9,4135.8,24.96722346]
["bitfinex","ETHUSD",1761574851721,0.00100001,4135.9,4135.8,24.96722346]
["bitfinex","ETHUSD",1761574852122,0.001,4136.4,4135.9,1.5552]
["bitfinex","ETHUSD",1761574852319,0.001,4136.4,4136.3,18.53874208]
["bitfinex","ETHUSD",1761574852544,0.001,4136.4,4136.3,24.04274208]
["bitfinex","ETHUSD",1761574852827,0.001,4136.4,4136.3,22.92854208]
["bitfinex","ETHUSD",1761574853028,0.001,4136.4,4136.3,24.48374208]
["bitfinex","ETHUSD",1761574853658,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1761574853869,0.001,4136.8,4136.7,9.86984441]
["bitfinex","ETHUSD",1761574854037,0.01,4137.9,4136.8,1.5552]
["bitfinex","ETHUSD",1761574854240,0.01,4137.9,4137.8,2.64834319]
["bitfinex","ETHUSD",1761574854427,0.01,4137.9,4137.8,8.26914319]
["bitfinex","ETHUSD",1761574854769,0.01,4137.9,4137.8,8.71114319]
["bitfinex","ETHUSD",1761574854969,0.01,4137.9,4137.8,9.97945978]
["bitfinex","ETHUSD",1761574855326,0.01,4137.9,4137.8,11.53465978]
["bitfinex","ETHUSD",1761574856378,3.38263417,4139.7,4137.8,11.53465978]
["bitfinex","ETHUSD",1761574856379,1.1853,4140.6,4137.9,3.97188479]
["bitfinex","ETHUSD",1761574856555,1.3164,4140.6,4138.8,2.64775927]
["bitfinex","ETHUSD",1761574856750,1.3164,4140.6,4138.8,8.65015897]
["bitfinex","ETHUSD",1761574856988,1.3164,4140.6,4138.8,9.09215897]
["bitfinex","ETHUSD",1761574857183,2.41523558,4140.4,4138.8,9.09215897]
["bitfinex","ETHUSD",1761574857366,1.3164,4140.6,4138.8,10.64735897]
["bitfinex","ETHUSD",1761574857563,0.1311,4140.4,4138.8,10.64735897]
["bitfinex","ETHUSD",1761574857773,2.54633076,4140.4,4138.8,10.64735897]
["bitfinex","ETHUSD",1761574857981,0.2156,4140.3,4138.8,10.64735897]
["bitfinex","ETHUSD",1761574858451,0.0092,4138.9,4138.8,10.64735897]
["bitfinex","ETHUSD",1761574859091,0.0092,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761574859407,0.0092,4138.9,4138.8,7.38715927]
["bitfinex","ETHUSD",1761574860070,0.0092,4138.9,4138.8,8.94235927]
["bitfinex","ETHUSD",1761574860270,0.01,4139.9,4138.8,8.94235927]
["bitfinex","ETHUSD",1761574860271,0.01,4139.9,4138.9,1.5552]
["bitfinex","ETHUSD",1761574860461,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761574860654,0.01,4139.9,4138.9,0.966]
["bitfinex","ETHUSD",1761574860856,0.1436,4139.9,4139.0,1.729]
["bitfinex","ETHUSD",1761574861085,0.1436,4139.9,4138.2,0.442]
["bitfinex","ETHUSD",1761574861286,0.22,4139.1,4138.3,2.807]
["bitfinex","ETHUSD",1761574861490,0.22,4139.1,4137.8,0.2316]
["bitfinex","ETHUSD",1761574861694,0.3545,4139.1,4138.1,0.966]
["bitfinex","ETHUSD",1761574861994,0.1345,4139.0,4138.4,2.41638741]
["bitfinex","ETHUSD",1761574862157,0.1345,4139.0,4138.5,2.41632509]
["bitfinex","ETHUSD",1761574862491,0.1345,4139.0,4138.4,4.527]
["bitfinex","ETHUSD",1761574862679,0.1345,4139.0,4138.4,2.41636038]
["bitfinex","ETHUSD",1761574862857,0.41154275,4139.0,4137.1,0.01]
["bitfinex","ETHUSD",1761574863054,1.47288,4138.9,4137.8,2.41674006]
["bitfinex","ETHUSD",1761574863266,2.41633659,4138.5,4137.6,2.41681137]
["bitfinex","ETHUSD",1761574863491,2.41657652,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761574863692,0.2192,4137.2,4137.1,4.536]
["bitfinex","ETHUSD",1761574863897,0.3532,4137.8,4137.3,2.41697837]
["bitfinex","ETHUSD",1761574864192,0.3532,4137.8,4137.2,2.41708293]
["bitfinex","ETHUSD",1761574864489,0.22,4138.1,4137.3,0.2316]
["bitfinex","ETHUSD",1761574864690,0.22,4138.1,4137.9,2.41664834]
["bitfinex","ETHUSD",1761574864986,0.22,4138.1,4137.4,0.24946976]
["bitfinex","ETHUSD",1761574865297,0.22,4138.0,4137.6,4.525]
["bitfinex","ETHUSD",1761574865479,0.22,4138.0,4137.7,2.41674352]
["bitfinex","ETHUSD",1761574865652,0.22,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1761574865855,0.22,4138.0,4137.5,4.524]
["bitfinex","ETHUSD",1761574866181,0.1362,4139.0,4138.3,2.4164336]
["bitfinex","ETHUSD",1761574866360,0.1362,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1761574866554,2.55231233,4138.9,4138.4,0.1208]
["bitfinex","ETHUSD",1761574867057,0.1362,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1761574867486,0.22,4139.1,4138.8,2.41614125]
["bitfinex","ETHUSD",1761574867700,0.1362,4139.0,4138.0,5.493]
["bitfinex","ETHUSD",1761574867883,0.1362,4139.0,4138.1,0.5493]
["bitfinex","ETHUSD",1761574868087,0.1362,4139.0,4138.7,2.41617192]
["bitfinex","ETHUSD",1761574868281,0.22,4139.1,4138.5,4.526]
["bitfinex","ETHUSD",1761574868591,0.22,4139.1,4138.0,4.525]
["bitfinex","ETHUSD",1761574868592,2.41614913,4138.9,4138.0,4.525]
["bitfinex","ETHUSD",1761574868909,0.1362,4139.0,4138.0,6.94162024]
["bitfinex","ETHUSD",1761574869206,0.1362,4138.9,4138.1,2.41656799]
["bitfinex","ETHUSD",1761574869489,0.2183,4138.1,4137.8,2.41668699]
["bitfinex","ETHUSD",1761574869907,0.137,4138.0,4137.1,0.01]
["bitfinex","ETHUSD",1761574870109,0.137,4138.0,4137.2,2.41704418]
["bitfinex","ETHUSD",1761574870110,2.55363268,4138.0,4137.2,2.41704418]
["bitfinex","ETHUSD",1761574870406,0.2183,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1761574870763,2.55362638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761574871200,0.65583793,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761574871372,2.55362638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761574871864,0.64388,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761574872099,3.06050638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761574872797,0.137,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1761574873901,0.2183,4138.1,4137.9,2.41863483]
["bitfinex","ETHUSD",1761574874107,0.137,4138.6,4137.9,0.002]
["bitfinex","ETHUSD",1761574874264,0.137,4138.6,4138.4,2.41635395]
["bitfinex","ETHUSD",1761574874464,0.137,4138.6,4137.9,0.002]
["bitfinex","ETHUSD",1761574874889,0.137,4138.6,4138.2,2.41650447]
["bitfinex","ETHUSD",1761574875092,0.137,4138.6,4138.0,2.41658482]
["bitfinex","ETHUSD",1761574875297,0.001,4138.9,4138.1,2.41656517]
["bitfinex","ETHUSD",1761574875469,0.001,4138.9,4137.9,0.002]
["bitfinex","ETHUSD",1761574875671,0.001,4138.9,4138.4,2.41637019]
["bitfinex","ETHUSD",1761574875876,0.001,4138.9,4138.3,2.41643641]
["bitfinex","ETHUSD",1761574876102,0.1388,4138.9,4138.2,2.41650459]
["bitfinex","ETHUSD",1761574876286,0.50688,4138.8,4138.2,2.41650459]
["bitfinex","ETHUSD",1761574876470,0.50688,4138.8,4137.9,0.002]
["bitfinex","ETHUSD",1761574876872,0.50688,4138.8,4137.9,0.4553]
["bitfinex","ETHUSD",1761574877069,0.1378,4138.7,4137.9,0.002]
["bitfinex","ETHUSD",1761574877368,4.47894001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761574877569,9.97394001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761574877791,10.11064001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761574877969,11.42787575,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761574879206,12.07284224,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761574879398,12.07352711,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761574880328,0.50688,4137.4,4136.1,0.01]
["bitfinex","ETHUSD",1761574880528,4.47917368,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761574880733,2.41767806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761574880942,7.69708,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761574881096,10.11475806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761574882393,10.11475806,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761574882394,4.48034272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761574882694,23.89521009,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761574882928,24.03291009,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761574883109,24.03211009,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761574884430,24.03211009,4135.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574884431,4.48092766,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574884723,10.66789678,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574884928,11.02349678,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574885344,3.10764912,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574885629,7.91368,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761574885801,7.91368,4134.2,4133.3,2.41932226]
["bitfinex","ETHUSD",1761574886016,7.91368,4134.2,4133.4,2.41931365]
["bitfinex","ETHUSD",1761574886338,0.50688,4134.2,4133.5,0.02419257]
["bitfinex","ETHUSD",1761574886505,4.53,4134.5,4134.0,0.2263]
["bitfinex","ETHUSD",1761574886706,1.9079,4135.3,4134.0,0.2263]
["bitfinex","ETHUSD",1761574886935,4.53,4135.2,4134.4,2.41869129]
["bitfinex","ETHUSD",1761574887143,4.53,4135.2,4134.2,0.4608]
["bitfinex","ETHUSD",1761574887442,4.6508,4135.2,4134.8,2.41849092]
["bitfinex","ETHUSD",1761574887608,4.6508,4135.2,4134.7,2.41854545]
["bitfinex","ETHUSD",1761574888138,4.529,4135.4,4134.9,2.53922141]
["bitfinex","ETHUSD",1761574888445,5.09068,4135.4,4134.2,0.4608]
["bitfinex","ETHUSD",1761574888644,0.50688,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1761574888829,0.50688,4134.8,4134.1,0.1308]
["bitfinex","ETHUSD",1761574889031,0.1208,4134.6,4134.1,2.54970009]
["bitfinex","ETHUSD",1761574889355,0.50688,4134.5,4134.1,2.43089377]
["bitfinex","ETHUSD",1761574889511,0.1208,4134.6,4134.2,0.2263]
["bitfinex","ETHUSD",1761574889713,0.001,4136.2,4134.2,0.2263]
["bitfinex","ETHUSD",1761574889714,4.528,4134.7,4134.3,2.41878915]
["bitfinex","ETHUSD",1761574889926,4.6498,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1761574890455,0.1208,4135.5,4134.8,0.1208]
["bitfinex","ETHUSD",1761574890628,0.1208,4135.5,4135.1,2.41830721]
["bitfinex","ETHUSD",1761574891224,4.529,4135.7,4135.2,2.4182053]
["bitfinex","ETHUSD",1761574891415,4.529,4135.7,4134.2,0.2263]
["bitfinex","ETHUSD",1761574891416,2.41821442,4135.3,4134.2,0.2263]
["bitfinex","ETHUSD",1761574891616,3.97404766,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761574891818,12.02812567,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761574892061,12.17052567,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761574892628,9.75167801,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761574892828,10.11832766,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1761574893266,4.534,4134.3,4133.6,0.002]
["bitfinex","ETHUSD",1761574893945,4.534,4134.3,4134.1,2.43085548]
["bitfinex","ETHUSD",1761574894143,4.539,4134.6,4134.1,0.012]
["bitfinex","ETHUSD",1761574894575,4.539,4134.6,4134.2,2.41880064]
["bitfinex","ETHUSD",1761574894875,2.41878466,4134.4,4134.1,0.012]
["bitfinex","ETHUSD",1761574895041,1.3,4134.3,4132.1,0.01]
["bitfinex","ETHUSD",1761574895243,2.42013552,4132.0,4131.3,0.002]
["bitfinex","ETHUSD",1761574895438,10.51526238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574895666,12.07046238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574897041,11.10646238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574897279,12.07346238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574897665,6.52746238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574897869,12.07146238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574898556,4.10726829,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574898745,6.52746238,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574898942,6.85808,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574899179,6.26988,4131.9,4131.3,2.4225267]
["bitfinex","ETHUSD",1761574899557,6.26988,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574900055,8.83167409,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574900846,6.41448,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574901061,6.05388,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574901266,6.17468,4131.9,4131.3,2.42252789]
["bitfinex","ETHUSD",1761574901514,6.17468,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1761574901664,6.17468,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1761574901665,0.50688,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1761574901997,0.552,4132.9,4131.8,0.50888876]
["bitfinex","ETHUSD",1761574902247,2.41974576,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1761574902524,0.50688,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1761574902671,0.50688,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574902869,5.695468,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574903065,8.25726209,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574903280,5.837068,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574903493,5.08988,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574903664,0.50688,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574903875,5.09488,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574904806,7.65667409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574905146,9.21187409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761574905416,0.50688,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761574905604,18.61963437,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761574905999,18.76203437,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761574906199,16.34154737,4131.4,4131.1,0.01]
["bitfinex","ETHUSD",1761574906395,4.48268418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574906596,4.48268418,4131.2,4129.1,2.43177723]
["bitfinex","ETHUSD",1761574906597,3.60064,4131.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574906788,16.98493762,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574906984,24.30053762,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574907788,16.32054737,4130.2,4129.1,2.431828]
["bitfinex","ETHUSD",1761574907984,0.57156,4131.2,4129.5,0.2243]
["bitfinex","ETHUSD",1761574907985,0.2024,4131.0,4129.5,0.2243]
["bitfinex","ETHUSD",1761574908189,5.558,4130.9,4129.5,0.2243]
["bitfinex","ETHUSD",1761574908385,5.558,4130.9,4129.6,0.4631]
["bitfinex","ETHUSD",1761574908589,13.91886737,4131.2,4129.6,0.4631]
["bitfinex","ETHUSD",1761574908788,2.42072137,4131.0,4130.0,2.42126113]
["bitfinex","ETHUSD",1761574908992,2.42072137,4131.0,4129.8,2.4214227]
["bitfinex","ETHUSD",1761574908993,5.559,4131.1,4129.8,0.4631]
["bitfinex","ETHUSD",1761574909198,2.4207225,4131.0,4130.1,2.43124571]
["bitfinex","ETHUSD",1761574909390,2.42072164,4131.0,4130.1,2.43124571]
["bitfinex","ETHUSD",1761574909608,2.4208016,4130.9,4130.1,2.43124571]
["bitfinex","ETHUSD",1761574909813,2.42073318,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574910013,3.12941318,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574910213,5.48595848,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574910402,7.04115848,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574911241,12.41635848,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574911538,7.63908,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574911740,6.40648,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574912094,8.82720137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574912545,6.20468,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574912722,8.62540137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574912927,8.82720137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574913248,11.18374667,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574913417,12.73894667,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574917950,7.92814667,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574918247,10.17260137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574918449,2.18288,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574918669,1.676,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574918868,5.6898,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574919443,0.1208,4131.0,4130.9,2.88587997]
["bitfinex","ETHUSD",1761574919760,0.983,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574920054,4.604,4131.0,4130.9,0.4651]
["bitfinex","ETHUSD",1761574920370,0.968,4131.9,4131.2,2.42058138]
["bitfinex","ETHUSD",1761574920520,19.16549232,4131.8,4130.9,0.4651]
["bitfinex","ETHUSD",1761574921144,19.16549232,4131.8,4131.0,2.42070036]
["bitfinex","ETHUSD",1761574921318,19.16549232,4131.8,4130.9,0.4651]
["bitfinex","ETHUSD",1761574921319,4.604,4131.8,4131.7,0.2243]
["bitfinex","ETHUSD",1761574921516,4.604,4131.8,4130.9,0.4651]
["bitfinex","ETHUSD",1761574921517,7.02426016,4131.8,4130.9,0.4651]
["bitfinex","ETHUSD",1761574921721,4.604,4131.8,4131.1,2.42064711]
["bitfinex","ETHUSD",1761574921918,4.604,4131.8,4131.2,2.42059941]
["bitfinex","ETHUSD",1761574922146,4.604,4131.8,4130.9,2.88586771]
["bitfinex","ETHUSD",1761574922147,4.604,4131.8,4130.9,0.4651]
["bitfinex","ETHUSD",1761574922350,4.604,4131.8,4131.1,2.42061566]
["bitfinex","ETHUSD",1761574922849,4.604,4131.8,4131.7,0.2243]
["bitfinex","ETHUSD",1761574923221,4.604,4131.8,4131.7,0.6874]
["bitfinex","ETHUSD",1761574923456,4.604,4131.8,4131.7,3.10771125]
["bitfinex","ETHUSD",1761574923864,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761574924177,4.601,4132.1,4131.7,0.2243]
["bitfinex","ETHUSD",1761574924352,4.601,4132.1,4131.8,0.2243]
["bitfinex","ETHUSD",1761574924553,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761574924935,0.001,4132.1,4132.0,2.88323552]
["bitfinex","ETHUSD",1761574925466,0.001,4132.1,4132.0,0.4631]
["bitfinex","ETHUSD",1761574925619,0.001,4132.1,4132.0,2.88323552]
["bitfinex","ETHUSD",1761574925837,0.001,4132.1,4132.0,3.43601048]
["bitfinex","ETHUSD",1761574927929,0.001,4132.1,4132.0,5.01541183]
["bitfinex","ETHUSD",1761574928147,0.001,4132.1,4132.0,4.99121048]
["bitfinex","ETHUSD",1761574928322,1e-08,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1761574928525,1e-08,4132.6,4132.5,9.56824113]
["bitfinex","ETHUSD",1761574928767,1e-08,4132.6,4132.5,11.44656076]
["bitfinex","ETHUSD",1761574929072,1e-08,4132.9,4132.8,0.2368]
["bitfinex","ETHUSD",1761574929254,1e-08,4132.9,4132.8,4.21166705]
["bitfinex","ETHUSD",1761574929425,1e-08,4132.9,4132.8,5.34402333]
["bitfinex","ETHUSD",1761574929622,1e-08,4132.9,4132.8,4.79416705]
["bitfinex","ETHUSD",1761574929820,1e-08,4132.9,4132.8,11.76862796]
["bitfinex","ETHUSD",1761574930026,1e-08,4132.9,4132.8,12.09016835]
["bitfinex","ETHUSD",1761574931169,1e-08,4132.9,4132.8,6.52316835]
["bitfinex","ETHUSD",1761574931561,1e-08,4132.9,4132.8,12.08416835]
["bitfinex","ETHUSD",1761574932446,0.00020001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1761574932647,0.00020001,4133.0,4132.9,4.30971227]
["bitfinex","ETHUSD",1761574932858,0.00020001,4133.0,4132.9,9.84551619]
["bitfinex","ETHUSD",1761574933171,0.00020001,4133.0,4132.9,11.40071619]
["bitfinex","ETHUSD",1761574933669,0.00020001,4133.0,4132.9,11.90759619]
["bitfinex","ETHUSD",1761574933839,0.00020001,4133.0,4132.9,11.52151619]
["bitfinex","ETHUSD",1761574934046,0.00020001,4133.0,4132.9,12.02839619]
["bitfinex","ETHUSD",1761574934246,0.00020001,4133.0,4132.9,11.52151619]
["bitfinex","ETHUSD",1761574934595,0.00020001,4133.0,4132.9,11.51851619]
["bitfinex","ETHUSD",1761574934799,0.00020001,4133.0,4132.9,5.96151619]
["bitfinex","ETHUSD",1761574935444,0.00020001,4133.0,4132.9,4.40631619]
["bitfinex","ETHUSD",1761574935641,0.00020001,4133.0,4132.9,8.5561085]
["bitfinex","ETHUSD",1761574935844,0.00020001,4133.0,4132.9,10.1113085]
["bitfinex","ETHUSD",1761574937172,0.00020001,4133.0,4132.9,10.1123085]
["bitfinex","ETHUSD",1761574940796,0.00020001,4133.0,4132.9,10.1093085]
["bitfinex","ETHUSD",1761574940950,0.00020001,4133.0,4132.9,9.1413085]
["bitfinex","ETHUSD",1761574941393,0.00020001,4133.0,4132.9,10.41778606]
["bitfinex","ETHUSD",1761574941590,0.00020001,4133.0,4132.9,9.1413085]
["bitfinex","ETHUSD",1761574943348,0.00020001,4133.0,4132.9,8.6796085]
["bitfinex","ETHUSD",1761574943992,0.00020001,4133.0,4132.9,7.5980085]
["bitfinex","ETHUSD",1761574945288,0.00020001,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1761574945473,1.09110001,4133.0,4131.3,0.2255]
["bitfinex","ETHUSD",1761574945659,0.2535,4132.9,4131.3,1.8775]
["bitfinex","ETHUSD",1761574945859,0.2535,4132.9,4131.4,0.4736]
["bitfinex","ETHUSD",1761574946084,0.2535,4132.9,4132.1,2.42002962]
["bitfinex","ETHUSD",1761574946309,0.2535,4132.9,4131.3,0.2255]
["bitfinex","ETHUSD",1761574946310,0.133,4132.8,4131.3,0.2255]
["bitfinex","ETHUSD",1761574946605,0.133,4132.8,4131.4,2.83543937]
["bitfinex","ETHUSD",1761574946606,2.42002284,4132.2,4131.4,2.83543937]
["bitfinex","ETHUSD",1761574946810,1.59151923,4132.7,4131.4,2.83548044]
["bitfinex","ETHUSD",1761574947020,2.41978823,4132.6,4131.7,2.42029575]
["bitfinex","ETHUSD",1761574947199,0.00020001,4133.0,4131.7,0.02420311]
["bitfinex","ETHUSD",1761574947511,0.00020001,4133.0,4132.3,2.41991455]
["bitfinex","ETHUSD",1761574947726,16.98110082,4132.9,4130.9,0.002]
["bitfinex","ETHUSD",1761574947999,2.4197256,4132.7,4131.4,4.614]
["bitfinex","ETHUSD",1761574948214,1.84443008,4132.8,4130.9,1.5572]
["bitfinex","ETHUSD",1761574948502,0.133,4132.7,4130.9,0.002]
["bitfinex","ETHUSD",1761574948702,2.42007949,4132.1,4131.0,1.752]
["bitfinex","ETHUSD",1761574948903,2.42023309,4131.9,4130.9,2.42277617]
["bitfinex","ETHUSD",1761574949204,0.133,4132.0,4131.2,2.42060418]
["bitfinex","ETHUSD",1761574949512,0.133,4132.0,4131.3,2.42049944]
["bitfinex","ETHUSD",1761574949935,2.5531384,4132.0,4131.2,2.42058991]
["bitfinex","ETHUSD",1761574950199,2.42019409,4131.9,4131.1,2.43065801]
["bitfinex","ETHUSD",1761574950402,2.55319409,4131.9,4131.1,2.43065801]
["bitfinex","ETHUSD",1761574950579,0.133,4131.9,4131.3,2.42054369]
["bitfinex","ETHUSD",1761574950920,0.133,4131.9,4131.1,0.01]
["bitfinex","ETHUSD",1761574951119,0.133,4131.9,4131.3,2.42053206]
["bitfinex","ETHUSD",1761574951299,0.133,4131.9,4131.3,2.420514]
["bitfinex","ETHUSD",1761574951485,0.214,4131.4,4131.1,0.71417212]
["bitfinex","ETHUSD",1761574951870,0.214,4131.4,4131.1,0.01]
["bitfinex","ETHUSD",1761574952213,0.214,4132.0,4131.6,2.42036565]
["bitfinex","ETHUSD",1761574952701,0.214,4132.0,4131.1,0.01]
["bitfinex","ETHUSD",1761574952702,0.1338,4131.9,4131.1,0.01]
["bitfinex","ETHUSD",1761574953105,0.1338,4131.9,4131.2,2.42055932]
["bitfinex","ETHUSD",1761574953272,2.55401098,4131.9,4131.2,2.4205906]
["bitfinex","ETHUSD",1761574953468,2.55405997,4131.8,4131.1,2.43066233]
["bitfinex","ETHUSD",1761574953705,2.42031586,4131.7,4131.1,0.01]
["bitfinex","ETHUSD",1761574953914,0.1338,4131.7,4131.1,0.01]
["bitfinex","ETHUSD",1761574954134,2.42060418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574954424,0.1338,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761574954596,14.83829832,4131.8,4131.1,0.01]
["bitfinex","ETHUSD",1761574954597,0.1338,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761574954800,0.214,4132.0,4131.1,0.01]
["bitfinex","ETHUSD",1761574955000,2.5438,4131.9,4131.1,0.01]
["bitfinex","ETHUSD",1761574955199,2.42025908,4131.8,4131.1,0.01]
["bitfinex","ETHUSD",1761574955420,0.1208,4131.6,4131.1,0.1308]
["bitfinex","ETHUSD",1761574955790,2.41,4131.9,4131.1,0.1308]
["bitfinex","ETHUSD",1761574955791,0.1338,4131.5,4131.2,2.42058563]
["bitfinex","ETHUSD",1761574956211,1.5438,4131.9,4131.3,2.42050971]
["bitfinex","ETHUSD",1761574956405,1.5438,4131.9,4131.1,0.01]
["bitfinex","ETHUSD",1761574956724,14.56149232,4131.8,4131.1,0.01]
["bitfinex","ETHUSD",1761574956911,2.42037622,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761574957095,14.56069232,4131.8,4131.1,0.01]
["bitfinex","ETHUSD",1761574957291,0.50688,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761574957619,2.42060418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574957805,2.7133526,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574958208,2.7146526,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574958408,7.3296526,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574959130,23.95322492,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574959904,4.2698526,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574960108,8.59610418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574961096,9.10298418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574962720,8.59610418,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574962918,23.1575965,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761574963446,23.1575965,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761574963640,26.0210218,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761574965915,26.1418218,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1761574966115,4.48280137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574966439,5.45080137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574966642,5.45210137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574966846,5.81789504,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1761574967214,2.42119025,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761574967415,2.42119025,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574967416,0.50688,4130.1,4129.1,0.01]
["bitfinex","ETHUSD",1761574967610,2.42164803,4129.5,4129.1,0.01]
["bitfinex","ETHUSD",1761574967923,2.42171836,4129.3,4129.1,0.01]
["bitfinex","ETHUSD",1761574968234,4.605,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574968825,5.573,4129.4,4129.2,2.42172697]
["bitfinex","ETHUSD",1761574969147,5.573,4129.4,4129.2,2.68697967]
["bitfinex","ETHUSD",1761574969312,5.573,4129.4,4129.2,2.42177314]
["bitfinex","ETHUSD",1761574969513,5.573,4129.4,4129.1,0.2308]
["bitfinex","ETHUSD",1761574969971,5.573,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574970116,5.573,4129.4,4129.1,2.43179206]
["bitfinex","ETHUSD",1761574970458,5.573,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574970611,5.573,4129.4,4129.1,2.43183493]
["bitfinex","ETHUSD",1761574970953,5.573,4129.4,4129.1,0.2308]
["bitfinex","ETHUSD",1761574971117,5.573,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1761574971450,5.573,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1761574971812,5.573,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1761574972015,0.1222,4130.3,4129.2,0.26525766]
["bitfinex","ETHUSD",1761574972258,2.42127684,4130.1,4129.3,2.42168179]
["bitfinex","ETHUSD",1761574972409,2.42131709,4130.0,4129.1,0.2308]
["bitfinex","ETHUSD",1761574972640,2.42131709,4130.0,4129.3,2.42171558]
["bitfinex","ETHUSD",1761574972968,5.564,4130.2,4129.2,0.4277]
["bitfinex","ETHUSD",1761574973674,14.68339232,4130.1,4129.1,0.2308]
["bitfinex","ETHUSD",1761574973871,2.02473923,4130.0,4129.1,0.2308]
["bitfinex","ETHUSD",1761574974072,14.68339232,4130.1,4129.1,0.2308]
["bitfinex","ETHUSD",1761574974073,0.1219,4130.1,4129.4,2.42164776]
["bitfinex","ETHUSD",1761574974248,5.564,4130.2,4129.5,2.42155575]
["bitfinex","ETHUSD",1761574974448,5.564,4130.2,4129.5,0.4277]
["bitfinex","ETHUSD",1761574974860,5.564,4130.2,4129.5,2.84928321]
["bitfinex","ETHUSD",1761574975061,5.564,4130.2,4129.8,2.42142063]
["bitfinex","ETHUSD",1761574975261,5.564,4130.2,4129.8,2.42141342]
["bitfinex","ETHUSD",1761574975462,5.564,4130.2,4129.6,2.42148553]
["bitfinex","ETHUSD",1761574975772,5.564,4130.2,4129.8,2.4214199]
["bitfinex","ETHUSD",1761574976069,5.564,4130.2,4129.8,0.28491199]
["bitfinex","ETHUSD",1761574976297,5.564,4130.2,4130.1,0.2208]
["bitfinex","ETHUSD",1761574976476,5.564,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1761574977074,5.564,4130.2,4130.1,2.76284888]
["bitfinex","ETHUSD",1761574977369,5.564,4130.2,4130.1,0.3416]
["bitfinex","ETHUSD",1761574977773,5.564,4130.2,4130.1,0.1208]
["bitfinex","ETHUSD",1761574978069,5.564,4130.2,4129.1,2.65263505]
["bitfinex","ETHUSD",1761574978070,2.42128418,4130.1,4129.1,2.65263505]
["bitfinex","ETHUSD",1761574978252,5.564,4130.2,4129.2,0.26526351]
["bitfinex","ETHUSD",1761574978447,5.564,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574978648,0.0997,4130.1,4129.1,0.01]
["bitfinex","ETHUSD",1761574978961,2.42163952,4129.5,4129.1,0.01]
["bitfinex","ETHUSD",1761574979165,7.99367703,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574979477,7.99368356,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574980064,5.572,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574980264,7.99366191,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761574980471,0.2175,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574980654,2.63927661,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574980985,16.73601841,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574981192,17.24289841,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574981376,18.79809841,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761574981580,18.79809841,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574981581,18.47507458,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574981893,13.9969418,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761574982188,2.42236325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574982391,8.50024325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574982587,8.81114325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574982886,23.60825124,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574983254,25.16345124,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761574983460,0.50688,4126.9,4125.0,0.64645961]
["bitfinex","ETHUSD",1761574983695,0.2175,4125.9,4124.1,0.01]
["bitfinex","ETHUSD",1761574983879,12.306,4125.8,4124.4,0.2208]
["bitfinex","ETHUSD",1761574984081,12.306,4125.8,4124.7,2.42439793]
["bitfinex","ETHUSD",1761574984397,3.994,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761574984560,8.679,4125.8,4125.7,0.48477528]
["bitfinex","ETHUSD",1761574985007,8.679,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761574985167,8.679,4125.8,4125.1,0.2308]
["bitfinex","ETHUSD",1761574985356,8.679,4125.8,4125.2,0.4696]
["bitfinex","ETHUSD",1761574985792,8.679,4125.8,4125.1,0.2308]
["bitfinex","ETHUSD",1761574985977,8.679,4125.8,4125.2,0.4696]
["bitfinex","ETHUSD",1761574986186,8.679,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761574986692,8.679,4125.8,4125.1,0.2308]
["bitfinex","ETHUSD",1761574986858,8.679,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761574987196,9.5469,4125.8,4125.1,0.01]
["bitfinex","ETHUSD",1761574987362,1.6554,4125.7,4124.1,0.01]
["bitfinex","ETHUSD",1761574987690,0.50688,4125.3,4124.2,2.42470587]
["bitfinex","ETHUSD",1761574987890,4.704,4125.2,4124.3,2.42462815]
["bitfinex","ETHUSD",1761574988054,4.704,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761574988055,0.1216,4124.6,4124.1,2.43472095]
["bitfinex","ETHUSD",1761574988259,5.672,4124.5,4124.1,2.43471879]
["bitfinex","ETHUSD",1761574988458,4.704,4124.4,4124.2,2.42470674]
["bitfinex","ETHUSD",1761574988687,4.701,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1761574988890,4.701,4124.3,4124.1,2.4347564]
["bitfinex","ETHUSD",1761574988891,4.701,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761574989189,5.4842,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761574989391,5.2679,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761574989576,4.701,4124.3,4124.1,0.01]
["bitfinex","ETHUSD",1761574989892,4.698,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761574990389,0.968,4124.5,4124.1,0.01]
["bitfinex","ETHUSD",1761574990701,0.968,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761574990875,5.665,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1761574991057,5.665,4124.5,4124.4,2.95748587]
["bitfinex","ETHUSD",1761574991254,5.665,4124.5,4124.4,3.42708587]
["bitfinex","ETHUSD",1761574992507,3.026,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1761574992705,3.026,4125.8,4125.7,2.6384311]
["bitfinex","ETHUSD",1761574992706,8.689,4125.8,4125.7,2.6384311]
["bitfinex","ETHUSD",1761574993004,8.689,4125.8,4125.7,3.1080311]
["bitfinex","ETHUSD",1761574993198,8.689,4125.8,4125.7,3.66122576]
["bitfinex","ETHUSD",1761574993384,8.689,4125.8,4124.4,0.53289078]
["bitfinex","ETHUSD",1761574993597,8.689,4125.8,4124.7,2.42437227]
["bitfinex","ETHUSD",1761574993769,2.42393944,4125.6,4124.6,2.42446272]
["bitfinex","ETHUSD",1761574993963,8.689,4125.8,4124.5,0.4696]
["bitfinex","ETHUSD",1761574994199,8.689,4125.8,4125.1,2.42417701]
["bitfinex","ETHUSD",1761574994403,8.689,4125.8,4124.5,0.49384536]
["bitfinex","ETHUSD",1761574994608,8.689,4125.8,4125.6,2.42384485]
["bitfinex","ETHUSD",1761574994762,8.689,4125.8,4125.7,2.6384311]
["bitfinex","ETHUSD",1761574994967,8.689,4125.8,4125.7,3.1080311]
["bitfinex","ETHUSD",1761574996162,0.01,4126.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1761574996163,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761574996367,4.738,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761574996566,4.738,4126.3,4126.2,2.87533739]
["bitfinex","ETHUSD",1761574996799,0.979,4126.9,4126.4,2.42338382]
["bitfinex","ETHUSD",1761574997000,5.207,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761574997295,0.01,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761574997597,0.01,4126.9,4126.8,2.87498503]
["bitfinex","ETHUSD",1761574997806,0.01,4126.9,4126.8,4.43018503]
["bitfinex","ETHUSD",1761574997972,0.01,4126.9,4126.8,5.11553015]
["bitfinex","ETHUSD",1761574998371,1e-08,4126.9,4126.8,5.11553015]
["bitfinex","ETHUSD",1761574998998,1e-08,4126.9,4126.8,3.56033015]
["bitfinex","ETHUSD",1761574999382,1e-08,4126.9,4126.8,3.68113015]
["bitfinex","ETHUSD",1761574999907,1e-08,4126.9,4126.8,3.56033015]
["bitfinex","ETHUSD",1761575000090,1e-08,4126.9,4126.2,0.4518]
["bitfinex","ETHUSD",1761575000292,1e-08,4126.9,4125.8,2.42376155]
["bitfinex","ETHUSD",1761575000485,1e-08,4126.9,4125.7,0.6664]
["bitfinex","ETHUSD",1761575000688,1e-08,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761575001075,1e-08,4126.9,4126.8,2.87498503]
["bitfinex","ETHUSD",1761575001290,1e-08,4126.9,4126.8,3.40481318]
["bitfinex","ETHUSD",1761575002513,1e-08,4126.9,4126.8,4.98424503]
["bitfinex","ETHUSD",1761575002725,0.00100001,4126.9,4126.8,5.46689318]
["bitfinex","ETHUSD",1761575003024,0.00100001,4126.9,4126.8,4.96001318]
["bitfinex","ETHUSD",1761575003731,2.85900001,4126.9,4126.1,0.4518]
["bitfinex","ETHUSD",1761575004033,0.1009,4126.8,4125.3,0.2139]
["bitfinex","ETHUSD",1761575004532,2.6341532,4126.7,4125.7,2.42378339]
["bitfinex","ETHUSD",1761575004836,0.2109,4126.7,4125.9,2.4236786]
["bitfinex","ETHUSD",1761575005048,2.85900001,4126.9,4125.9,0.24236786]
["bitfinex","ETHUSD",1761575005357,2.63303046,4126.8,4125.9,2.42365753]
["bitfinex","ETHUSD",1761575005496,0.2098,4126.8,4125.5,0.4518]
["bitfinex","ETHUSD",1761575005838,0.2098,4126.8,4126.1,2.42358318]
["bitfinex","ETHUSD",1761575006051,0.2098,4126.8,4125.5,0.4518]
["bitfinex","ETHUSD",1761575006370,2.42324375,4126.7,4125.8,2.42376934]
["bitfinex","ETHUSD",1761575006491,2.42244375,4126.7,4125.8,2.42376934]
["bitfinex","ETHUSD",1761575006891,2.42331981,4126.6,4125.7,2.42382384]
["bitfinex","ETHUSD",1761575007136,2.4232508,4126.7,4125.7,0.48477533]
["bitfinex","ETHUSD",1761575007440,3.028,4126.5,4125.8,2.42376092]
["bitfinex","ETHUSD",1761575007643,3.028,4126.5,4126.0,2.42365227]
["bitfinex","ETHUSD",1761575008230,3.1311,4126.5,4125.3,0.6657]
["bitfinex","ETHUSD",1761575008559,3.028,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1761575008758,2.85900001,4126.9,4126.7,2.42320471]
["bitfinex","ETHUSD",1761575008910,2.85900001,4126.9,4126.6,2.42328677]
["bitfinex","ETHUSD",1761575009101,2.85900001,4126.9,4126.4,0.24234199]
["bitfinex","ETHUSD",1761575009304,2.85900001,4126.9,4125.9,2.42366759]
["bitfinex","ETHUSD",1761575009305,2.85900001,4126.9,4125.8,0.4518]
["bitfinex","ETHUSD",1761575009532,2.85900001,4126.9,4126.0,2.42365487]
["bitfinex","ETHUSD",1761575009747,2.85900001,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1761575009925,2.85900001,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1761575010450,2.85900001,4126.9,4126.8,2.99578503]
["bitfinex","ETHUSD",1761575010649,2.85900001,4126.9,4126.8,3.08589006]
["bitfinex","ETHUSD",1761575011124,2.85900001,4126.9,4126.8,3.53769006]
["bitfinex","ETHUSD",1761575011324,2.85900001,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1761575011653,2.85900001,4126.9,4126.8,2.99578503]
["bitfinex","ETHUSD",1761575012021,2.85900001,4126.9,4126.0,0.4518]
["bitfinex","ETHUSD",1761575012345,2.85900001,4126.9,4126.7,2.42318612]
["bitfinex","ETHUSD",1761575012546,2.85900001,4126.9,4126.1,2.42359613]
["bitfinex","ETHUSD",1761575012753,2.85900001,4126.9,4126.2,0.73933961]
["bitfinex","ETHUSD",1761575012914,2.85900001,4126.9,4126.4,2.42341993]
["bitfinex","ETHUSD",1761575013116,2.85900001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761575013318,2.85900001,4126.9,4126.8,2.87498503]
["bitfinex","ETHUSD",1761575016519,0.00100001,4126.9,4126.8,2.87498503]
["bitfinex","ETHUSD",1761575020263,0.00100001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761575020457,0.00100001,4126.9,4126.8,2.90782987]
["bitfinex","ETHUSD",1761575020653,0.00100001,4126.9,4126.8,3.35962987]
["bitfinex","ETHUSD",1761575020854,0.00100001,4126.9,4126.8,4.91482987]
["bitfinex","ETHUSD",1761575021056,1e-08,4127.9,4127.8,0.2139]
["bitfinex","ETHUSD",1761575021260,1e-08,4127.9,4127.8,4.19169799]
["bitfinex","ETHUSD",1761575021438,1e-08,4127.9,4127.8,5.30493525]
["bitfinex","ETHUSD",1761575021952,1e-08,4127.9,4127.8,6.17105885]
["bitfinex","ETHUSD",1761575022135,1e-08,4127.9,4127.8,6.29185885]
["bitfinex","ETHUSD",1761575025255,1e-08,4127.9,4127.8,5.42573525]
["bitfinex","ETHUSD",1761575026947,1e-08,4128.9,4128.8,0.2272]
["bitfinex","ETHUSD",1761575027148,1e-08,4128.9,4128.8,18.70903303]
["bitfinex","ETHUSD",1761575027360,1e-08,4128.9,4128.8,21.36851861]
["bitfinex","ETHUSD",1761575027564,1e-08,4128.9,4128.8,22.23325305]
["bitfinex","ETHUSD",1761575028242,1e-08,4128.9,4128.8,21.36851861]
["bitfinex","ETHUSD",1761575028455,0.001,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761575029454,0.001,4130.1,4130.0,2.44552057]
["bitfinex","ETHUSD",1761575029788,0.001,4130.1,4130.0,5.07861797]
["bitfinex","ETHUSD",1761575030983,0.001,4130.1,4130.0,5.58549797]
["bitfinex","ETHUSD",1761575031166,1e-08,4130.9,4130.8,2.64803857]
["bitfinex","ETHUSD",1761575031342,0.00020001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1761575031548,0.00020001,4131.0,4130.9,6.58704861]
["bitfinex","ETHUSD",1761575031742,0.00020001,4131.0,4130.9,7.09392861]
["bitfinex","ETHUSD",1761575032684,0.00020001,4131.0,4130.9,6.58704861]
["bitfinex","ETHUSD",1761575035571,0.00020001,4131.0,4130.9,4.43587997]
["bitfinex","ETHUSD",1761575036586,0.00020001,4131.0,4130.9,3.97597997]
["bitfinex","ETHUSD",1761575037007,0.00020001,4131.0,4130.9,4.09677997]
["bitfinex","ETHUSD",1761575037499,0.00020001,4131.0,4130.9,4.55667997]
["bitfinex","ETHUSD",1761575038179,0.00020001,4131.0,4130.9,4.58088776]
["bitfinex","ETHUSD",1761575038363,0.00020001,4131.0,4130.9,6.93743306]
["bitfinex","ETHUSD",1761575038567,0.00020001,4131.0,4130.9,6.91322527]
["bitfinex","ETHUSD",1761575040604,0.00020001,4131.0,4130.9,7.42010527]
["bitfinex","ETHUSD",1761575041580,0.01,4131.9,4131.7,2.42031125]
["bitfinex","ETHUSD",1761575041887,1e-08,4131.9,4131.8,19.25884878]
["bitfinex","ETHUSD",1761575042052,0.01,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761575042452,0.01,4132.9,4132.8,2.87956705]
["bitfinex","ETHUSD",1761575042853,0.01,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761575044059,0.01,4132.9,4132.8,2.87956705]
["bitfinex","ETHUSD",1761575044391,0.01,4132.9,4132.8,4.66031824]
["bitfinex","ETHUSD",1761575046568,1e-08,4132.9,4132.8,20.42681102]
["bitfinex","ETHUSD",1761575046870,0.011,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1761575047071,0.011,4133.9,4133.4,18.50943192]
["bitfinex","ETHUSD",1761575047397,0.011,4133.9,4133.4,21.10696444]
["bitfinex","ETHUSD",1761575049791,0.011,4133.9,4133.4,6.57204833]
["bitfinex","ETHUSD",1761575050094,1e-08,4133.9,4133.5,1.5552]
["bitfinex","ETHUSD",1761575050305,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761575050865,1e-08,4133.9,4133.8,4.43318171]
["bitfinex","ETHUSD",1761575051073,1e-08,4133.9,4133.8,5.27393976]
["bitfinex","ETHUSD",1761575051597,1e-08,4133.9,4133.8,4.81503976]
["bitfinex","ETHUSD",1761575051759,1e-08,4133.9,4133.8,4.93583976]
["bitfinex","ETHUSD",1761575051965,0.01,4134.9,4133.9,3.97422319]
["bitfinex","ETHUSD",1761575052262,0.01,4134.9,4134.8,2.63439666]
["bitfinex","ETHUSD",1761575052471,0.01,4134.9,4134.8,4.69489375]
["bitfinex","ETHUSD",1761575053403,1e-08,4134.9,4134.8,19.71289482]
["bitfinex","ETHUSD",1761575053606,1e-08,4134.9,4134.8,19.68870986]
["bitfinex","ETHUSD",1761575053813,1e-08,4134.9,4134.8,20.19558986]
["bitfinex","ETHUSD",1761575054021,0.01,4135.9,4135.8,16.952828]
["bitfinex","ETHUSD",1761575054217,0.01,4135.9,4135.8,20.44510981]
["bitfinex","ETHUSD",1761575054567,1e-08,4135.9,4135.8,20.90400981]
["bitfinex","ETHUSD",1761575055065,1e-08,4135.9,4135.8,20.44510981]
["bitfinex","ETHUSD",1761575055969,0.00020001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1761575057998,0.00020001,4136.2,4136.1,4.43313651]
["bitfinex","ETHUSD",1761575058162,0.00020001,4136.2,4136.1,6.32948181]
["bitfinex","ETHUSD",1761575058490,0.00020001,4136.2,4136.1,6.78968181]
["bitfinex","ETHUSD",1761575059765,0.00020001,4136.2,4136.1,7.29656181]
["bitfinex","ETHUSD",1761575060365,0.00020001,4136.2,4136.1,6.32948181]
["bitfinex","ETHUSD",1761575060572,0.00020001,4136.2,4136.1,3.97293651]
["bitfinex","ETHUSD",1761575061366,0.00020001,4136.2,4136.1,4.96419387]
["bitfinex","ETHUSD",1761575061665,0.00020001,4136.2,4136.1,4.94001651]
["bitfinex","ETHUSD",1761575062002,0.01,4136.9,4136.1,4.94001651]
["bitfinex","ETHUSD",1761575062003,1e-08,4136.9,4136.2,1.5552]
["bitfinex","ETHUSD",1761575062201,1e-08,4136.9,4136.8,19.01432351]
["bitfinex","ETHUSD",1761575062404,1e-08,4136.9,4136.8,21.61769621]
["bitfinex","ETHUSD",1761575063592,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761575063792,0.001,4137.1,4137.0,4.43261053]
["bitfinex","ETHUSD",1761575064310,1e-08,4137.9,4137.8,2.92362319]
["bitfinex","ETHUSD",1761575064512,1e-08,4137.9,4137.8,4.47882319]
["bitfinex","ETHUSD",1761575064713,1e-08,4137.9,4137.8,6.62187903]
["bitfinex","ETHUSD",1761575064890,1e-08,4137.9,4137.8,7.08207903]
["bitfinex","ETHUSD",1761575065406,1e-08,4137.9,4137.8,6.11499903]
["bitfinex","ETHUSD",1761575065610,1e-08,4137.9,4137.8,3.97194319]
["bitfinex","ETHUSD",1761575066507,1e-08,4137.9,4137.8,4.50299062]
["bitfinex","ETHUSD",1761575066700,1e-08,4137.9,4137.8,4.93902319]
["bitfinex","ETHUSD",1761575066895,1e-08,4137.9,4137.8,4.47882319]
["bitfinex","ETHUSD",1761575067210,1e-08,4137.9,4137.8,4.93902319]
["bitfinex","ETHUSD",1761575067504,1e-08,4137.9,4137.8,7.12809903]
["bitfinex","ETHUSD",1761575069305,5.549,4139.3,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575069909,0.001,4139.4,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575070209,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1761575070979,0.1,4139.4,4139.2,1.5552]
["bitfinex","ETHUSD",1761575071179,0.1,4139.4,4138.1,1.5552]
["bitfinex","ETHUSD",1761575071400,0.001,4139.4,4138.3,1.5552]
["bitfinex","ETHUSD",1761575071602,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1761575072308,0.001,4139.4,4139.3,4.09186741]
["bitfinex","ETHUSD",1761575073679,0.001,4139.4,4138.6,16.95116311]
["bitfinex","ETHUSD",1761575073680,0.001,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1761575073945,0.001,4139.4,4137.2,0.86473444]
["bitfinex","ETHUSD",1761575073946,0.1,4139.4,4137.5,14.53491611]
["bitfinex","ETHUSD",1761575074110,0.1,4139.4,4139.1,2.41598173]
["bitfinex","ETHUSD",1761575074312,0.1,4139.4,4137.7,2.4168016]
["bitfinex","ETHUSD",1761575074516,0.1,4139.4,4138.8,2.41614699]
["bitfinex","ETHUSD",1761575074712,0.1,4139.4,4137.7,2.4168016]
["bitfinex","ETHUSD",1761575074915,2.51581527,4139.4,4137.6,1.48007725]
["bitfinex","ETHUSD",1761575075108,0.25158153,4139.3,4138.6,2.41622322]
["bitfinex","ETHUSD",1761575075302,0.25158153,4139.3,4137.7,1.60149934]
["bitfinex","ETHUSD",1761575075303,0.35128153,4139.3,4138.7,2.41621349]
["bitfinex","ETHUSD",1761575075514,0.0997,4139.2,4138.5,2.41632403]
["bitfinex","ETHUSD",1761575075814,0.1687,4138.6,4137.7,1.60149934]
["bitfinex","ETHUSD",1761575076012,0.1687,4138.6,4138.4,2.41638675]
["bitfinex","ETHUSD",1761575076315,0.1687,4138.6,4138.1,2.4165153]
["bitfinex","ETHUSD",1761575076532,0.1687,4138.6,4137.4,2.41697684]
["bitfinex","ETHUSD",1761575076826,0.1004,4138.8,4138.6,2.41623103]
["bitfinex","ETHUSD",1761575077025,0.22391,4138.8,4138.4,2.41639034]
["bitfinex","ETHUSD",1761575077185,0.22391,4138.8,4137.1,0.2465]
["bitfinex","ETHUSD",1761575077186,0.1004,4138.8,4137.2,1.5552]
["bitfinex","ETHUSD",1761575077518,0.1687,4138.9,4138.4,2.41633738]
["bitfinex","ETHUSD",1761575077698,0.1687,4138.9,4138.3,2.41639787]
["bitfinex","ETHUSD",1761575077904,0.1004,4138.8,4138.4,2.41635068]
["bitfinex","ETHUSD",1761575078515,0.1004,4138.8,4138.5,2.41633045]
["bitfinex","ETHUSD",1761575078729,0.22391,4138.8,4137.6,2.41683787]
["bitfinex","ETHUSD",1761575079027,0.22391,4138.8,4138.4,2.41638712]
["bitfinex","ETHUSD",1761575079213,0.1004,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761575079699,0.1004,4138.8,4138.6,2.41626186]
["bitfinex","ETHUSD",1761575079901,0.1004,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761575080828,0.0996,4138.8,4138.6,2.41625743]
["bitfinex","ETHUSD",1761575080998,0.0996,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761575083412,0.1697,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575083914,0.2696,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575084429,0.2696,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1761575084630,0.0999,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761575086244,0.0999,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1761575086715,0.0999,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1761575086916,0.0999,4138.8,4137.4,0.50688]
["bitfinex","ETHUSD",1761575087132,0.0999,4138.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1761575087347,0.0999,4138.8,4138.4,2.41639203]
["bitfinex","ETHUSD",1761575087497,0.0999,4138.8,4137.7,1.5552]
["bitfinex","ETHUSD",1761575087698,0.2042,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761575088231,0.2042,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761575088232,0.3051,4137.8,4137.1,0.01]
["bitfinex","ETHUSD",1761575088446,0.1009,4137.7,4137.6,2.41683314]
["bitfinex","ETHUSD",1761575089355,2.4162226,4138.7,4137.6,2.41683314]
["bitfinex","ETHUSD",1761575089356,0.1009,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761575090012,4.564,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761575091347,0.001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575091555,0.2699,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575093726,0.001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761575094051,0.001,4138.9,4138.8,2.89939696]
["bitfinex","ETHUSD",1761575095665,0.001,4138.9,4138.8,4.45459696]
["bitfinex","ETHUSD",1761575096932,0.001,4138.9,4138.8,4.57539696]
["bitfinex","ETHUSD",1761575097260,0.001,4138.9,4138.8,4.09215927]
["bitfinex","ETHUSD",1761575097865,0.001,4138.9,4138.8,4.09415927]
["bitfinex","ETHUSD",1761575099144,0.2716,4138.9,4138.8,2.53895927]
["bitfinex","ETHUSD",1761575100230,0.001,4138.9,4138.8,2.53895927]
["bitfinex","ETHUSD",1761575100570,0.001,4139.4,4138.8,5.07150086]
["bitfinex","ETHUSD",1761575100775,0.001,4139.4,4139.3,4.19766741]
["bitfinex","ETHUSD",1761575100931,0.001,4139.4,4139.3,4.22182608]
["bitfinex","ETHUSD",1761575101266,0.001,4139.4,4139.3,5.29580608]
["bitfinex","ETHUSD",1761575101462,0.01,4139.9,4139.7,4.47771398]
["bitfinex","ETHUSD",1761575101662,0.01,4139.9,4139.7,4.59851398]
["bitfinex","ETHUSD",1761575101841,0.01,4139.9,4139.7,6.74364105]
["bitfinex","ETHUSD",1761575103177,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761575103376,1e-08,4139.9,4139.8,5.7901144]
["bitfinex","ETHUSD",1761575103886,1e-08,4139.9,4139.8,5.3438144]
["bitfinex","ETHUSD",1761575104169,1e-08,4139.9,4139.8,7.28050093]
["bitfinex","ETHUSD",1761575106377,0.01,4140.9,4140.8,2.92187227]
["bitfinex","ETHUSD",1761575106581,0.01,4140.9,4140.8,3.97019227]
["bitfinex","ETHUSD",1761575107765,0.01,4140.9,4140.8,4.91397227]
["bitfinex","ETHUSD",1761575108178,1e-08,4140.9,4140.8,4.91397227]
["bitfinex","ETHUSD",1761575108381,0.01,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761575108697,0.01,4141.9,4141.8,4.47648919]
["bitfinex","ETHUSD",1761575108864,2.669,4143.0,4142.8,2.41382639]
["bitfinex","ETHUSD",1761575109052,0.1016,4142.8,4141.8,1.5552]
["bitfinex","ETHUSD",1761575109252,0.1016,4142.8,4141.7,1.5552]
["bitfinex","ETHUSD",1761575109488,0.1696,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761575109791,0.1696,4141.9,4139.7,0.8326683]
["bitfinex","ETHUSD",1761575110003,0.4653,4141.8,4139.8,0.4369]
["bitfinex","ETHUSD",1761575110163,2.41453964,4141.6,4140.6,2.41505253]
["bitfinex","ETHUSD",1761575110363,2.41458836,4141.5,4140.5,2.41511932]
["bitfinex","ETHUSD",1761575110569,2.41458836,4141.5,4139.9,2.85240115]
["bitfinex","ETHUSD",1761575110570,0.965,4141.4,4140.6,2.41505522]
["bitfinex","ETHUSD",1761575110779,0.33795424,4141.3,4140.7,2.4150208]
["bitfinex","ETHUSD",1761575110959,0.33795424,4141.3,4139.8,2.41557265]
["bitfinex","ETHUSD",1761575110960,0.43695424,4141.3,4139.8,2.41557265]
["bitfinex","ETHUSD",1761575111158,0.965,4141.4,4140.5,2.41513774]
["bitfinex","ETHUSD",1761575111159,0.0982,4141.2,4140.5,2.41513774]
["bitfinex","ETHUSD",1761575111376,0.0982,4141.2,4140.7,2.41500786]
["bitfinex","ETHUSD",1761575111554,0.0982,4141.2,4140.5,2.41511892]
["bitfinex","ETHUSD",1761575111887,0.0982,4141.2,4140.1,0.01]
["bitfinex","ETHUSD",1761575112086,0.0982,4141.2,4140.4,2.41520776]
["bitfinex","ETHUSD",1761575112400,6.95452578,4141.6,4140.1,0.01]
["bitfinex","ETHUSD",1761575112699,4.33557904,4141.5,4140.1,0.01]
["bitfinex","ETHUSD",1761575112996,1.92098376,4141.5,4140.6,2.41510236]
["bitfinex","ETHUSD",1761575113200,0.1901,4140.7,4140.6,2.41510236]
["bitfinex","ETHUSD",1761575113553,0.0982,4141.4,4140.7,2.41505059]
["bitfinex","ETHUSD",1761575113753,0.0982,4141.4,4141.1,2.41478941]
["bitfinex","ETHUSD",1761575113988,0.0982,4141.4,4141.3,0.1208]
["bitfinex","ETHUSD",1761575115302,1.01466702,4141.4,4141.3,0.1208]
["bitfinex","ETHUSD",1761575115523,0.965,4141.5,4141.3,0.1208]
["bitfinex","ETHUSD",1761575115802,0.1909,4141.7,4141.5,2.41455186]
["bitfinex","ETHUSD",1761575116016,1.0641,4141.6,4141.1,2.41481416]
["bitfinex","ETHUSD",1761575116162,1.0641,4141.6,4140.2,1.5552]
["bitfinex","ETHUSD",1761575116365,0.0991,4141.5,4140.3,0.230908]
["bitfinex","ETHUSD",1761575116672,0.0991,4141.5,4140.2,2.41534225]
["bitfinex","ETHUSD",1761575116910,2.41568264,4141.4,4140.6,2.41510836]
["bitfinex","ETHUSD",1761575117108,0.2864,4141.3,4140.6,2.41510836]
["bitfinex","ETHUSD",1761575117410,0.2864,4141.3,4140.5,1.5552]
["bitfinex","ETHUSD",1761575117411,0.2864,4141.3,4140.8,2.41499218]
["bitfinex","ETHUSD",1761575117702,0.2864,4141.3,4140.7,2.4150091]
["bitfinex","ETHUSD",1761575117900,0.2864,4141.3,4140.1,0.247]
["bitfinex","ETHUSD",1761575117901,0.2864,4141.3,4140.9,2.41492763]
["bitfinex","ETHUSD",1761575118263,0.2864,4141.3,4140.7,2.41501874]
["bitfinex","ETHUSD",1761575118471,0.65309492,4141.3,4140.1,1.5652]
["bitfinex","ETHUSD",1761575118665,0.65309492,4141.3,4140.7,2.41499975]
["bitfinex","ETHUSD",1761575118869,0.2864,4141.2,4140.8,2.41498509]
["bitfinex","ETHUSD",1761575119072,0.2864,4141.2,4140.1,0.01]
["bitfinex","ETHUSD",1761575119294,4.534,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761575119896,4.6322,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761575120094,4.534,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1761575121300,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575121479,0.001,4141.4,4141.3,4.47678069]
["bitfinex","ETHUSD",1761575121800,0.001,4141.4,4141.3,18.86651667]
["bitfinex","ETHUSD",1761575122005,0.001,4141.4,4141.3,18.84236967]
["bitfinex","ETHUSD",1761575122668,0.001,4141.4,4141.3,5.79415664]
["bitfinex","ETHUSD",1761575122886,0.001,4141.4,4141.3,5.76510466]
["bitfinex","ETHUSD",1761575123091,0.001,4141.4,4141.3,6.22130466]
["bitfinex","ETHUSD",1761575123287,0.001,4141.4,4141.3,5.76510466]
["bitfinex","ETHUSD",1761575123725,0.001,4141.4,4141.3,5.25822466]
["bitfinex","ETHUSD",1761575124100,0.001,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761575124424,0.001,4141.4,4141.3,4.93298069]
["bitfinex","ETHUSD",1761575124628,0.001,4141.4,4141.3,5.79415664]
["bitfinex","ETHUSD",1761575124920,0.001,4141.4,4141.3,4.93298069]
["bitfinex","ETHUSD",1761575125128,0.001,4141.4,4141.3,5.79507496]
["bitfinex","ETHUSD",1761575125323,0.001,4141.4,4141.3,7.28952599]
["bitfinex","ETHUSD",1761575125683,0.001,4141.4,4141.3,7.41032599]
["bitfinex","ETHUSD",1761575126724,0.001,4141.4,4141.3,8.70742766]
["bitfinex","ETHUSD",1761575127217,0.001,4141.4,4141.3,7.41032599]
["bitfinex","ETHUSD",1761575127530,0.001,4141.4,4141.3,8.70742766]
["bitfinex","ETHUSD",1761575128225,0.001,4141.4,4141.3,7.41032599]
["bitfinex","ETHUSD",1761575128527,0.001,4141.4,4141.3,8.70742766]
["bitfinex","ETHUSD",1761575129034,0.001,4141.4,4141.3,6.35088236]
["bitfinex","ETHUSD",1761575129328,0.001,4141.4,4141.3,5.05378069]
["bitfinex","ETHUSD",1761575130312,0.0002,4141.4,4141.3,5.05378069]
["bitfinex","ETHUSD",1761575135036,0.001,4141.9,4141.5,0.50688]
["bitfinex","ETHUSD",1761575135346,0.001,4141.9,4141.4,3.96984239]
["bitfinex","ETHUSD",1761575135347,0.001,4141.9,4141.8,18.38587817]
["bitfinex","ETHUSD",1761575135519,0.001,4141.9,4141.8,6.68574394]
["bitfinex","ETHUSD",1761575135720,0.001,4141.9,4141.8,4.59728919]
["bitfinex","ETHUSD",1761575137465,0.001,4141.9,4141.8,3.04208919]
["bitfinex","ETHUSD",1761575140480,0.001,4141.9,4141.8,2.53520919]
["bitfinex","ETHUSD",1761575140481,0.1884,4141.9,4141.8,2.53520919]
["bitfinex","ETHUSD",1761575140824,0.001,4141.9,4141.8,2.53520919]
["bitfinex","ETHUSD",1761575143763,0.2947,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761575144869,0.1965,4141.9,4141.8,2.89730269]
["bitfinex","ETHUSD",1761575145038,0.001,4141.9,4141.8,2.89730269]
["bitfinex","ETHUSD",1761575145240,0.1002,4141.9,4141.4,0.86137687]
["bitfinex","ETHUSD",1761575145552,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761575145952,0.1002,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761575147969,0.1002,4141.9,4141.1,0.002]
["bitfinex","ETHUSD",1761575148268,0.1002,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761575148632,0.1002,4141.9,4141.1,0.002]
["bitfinex","ETHUSD",1761575149264,0.1002,4141.9,4141.4,2.41458758]
["bitfinex","ETHUSD",1761575149468,0.65942,4141.9,4141.4,2.41458758]
["bitfinex","ETHUSD",1761575149833,1.0642,4141.8,4141.4,2.41458758]
["bitfinex","ETHUSD",1761575150035,1.0642,4141.8,4141.1,2.41676426]
["bitfinex","ETHUSD",1761575150272,0.0992,4141.7,4141.2,2.41473548]
["bitfinex","ETHUSD",1761575150468,0.0992,4141.7,4141.1,2.41680157]
["bitfinex","ETHUSD",1761575150630,2.41452578,4141.6,4141.1,0.002]
["bitfinex","ETHUSD",1761575150830,0.34787258,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1761575151070,2.76247284,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1761575151277,0.0992,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575152079,2.51385277,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575152237,0.0992,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575152437,0.0992,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1761575152674,4.527,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575152890,4.98962,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575153066,5.08882,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575154462,4.6262,4141.2,4141.1,2.53761731]
["bitfinex","ETHUSD",1761575154889,4.6254,4141.2,4141.1,2.53761731]
["bitfinex","ETHUSD",1761575155783,4.5262,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1761575155982,4.5262,4141.2,4141.1,2.53761731]
["bitfinex","ETHUSD",1761575156188,4.6254,4141.2,4141.1,2.53761731]
["bitfinex","ETHUSD",1761575156654,4.6254,4141.2,4141.1,0.1228]
["bitfinex","ETHUSD",1761575156802,4.6254,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575156803,5.08804,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575157167,4.6254,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1761575157505,4.6254,4141.2,4141.1,2.53761731]
["bitfinex","ETHUSD",1761575158167,4.6254,4141.2,4141.1,0.1228]
["bitfinex","ETHUSD",1761575158375,4.6254,4141.2,4141.1,2.53761731]
["bitfinex","ETHUSD",1761575158581,4.6254,4141.2,4141.1,0.1228]
["bitfinex","ETHUSD",1761575159063,5.08804,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575160497,4.6254,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1761575160702,4.5262,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1761575162499,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1761575162807,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575165483,0.001,4141.4,4141.3,4.41250069]
["bitfinex","ETHUSD",1761575165802,0.001,4141.4,4141.3,5.09542666]
["bitfinex","ETHUSD",1761575166170,0.001,4141.4,4141.3,4.65282666]
["bitfinex","ETHUSD",1761575168263,0.001,4141.4,4141.3,5.09542666]
["bitfinex","ETHUSD",1761575168477,0.001,4141.4,4141.3,4.65282666]
["bitfinex","ETHUSD",1761575169695,0.001,4141.4,4141.3,5.09542666]
["bitfinex","ETHUSD",1761575170800,0.001,4141.4,4141.3,5.72310666]
["bitfinex","ETHUSD",1761575171099,0.001,4141.4,4141.3,5.60230666]
["bitfinex","ETHUSD",1761575171296,0.001,4141.4,4141.3,6.07414245]
["bitfinex","ETHUSD",1761575171500,0.001,4141.4,4141.3,5.60230666]
["bitfinex","ETHUSD",1761575172499,0.001,4141.4,4141.3,6.89508312]
["bitfinex","ETHUSD",1761575172896,0.001,4141.4,4141.3,4.65282666]
["bitfinex","ETHUSD",1761575173199,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575173403,0.001,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761575175769,0.1,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761575175974,0.001,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761575179417,0.001,4141.4,4141.3,4.95018069]
["bitfinex","ETHUSD",1761575179629,0.0002,4141.4,4141.3,6.74774474]
["bitfinex","ETHUSD",1761575179985,0.0002,4141.4,4141.3,6.24086474]
["bitfinex","ETHUSD",1761575180723,0.0002,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761575181102,0.0002,4141.4,4141.3,4.09070069]
["bitfinex","ETHUSD",1761575181303,0.0992,4141.4,4141.1,2.4168043]
["bitfinex","ETHUSD",1761575181496,0.0992,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575181699,0.965,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1761575182173,1.064,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1761575182380,1.064,4141.3,4141.1,0.002]
["bitfinex","ETHUSD",1761575182580,4.622,4141.2,4141.1,2.41681463]
["bitfinex","ETHUSD",1761575182875,4.622,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575182876,5.18072,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575183501,7.595479,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575183977,24.13803125,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575185390,9.657559,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575186192,9.150679,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575187441,6.73592,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575187640,9.150679,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575187950,6.73592,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575188124,9.150679,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575188817,6.73592,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575189019,9.657559,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575191244,9.778359,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575197314,12.796359,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575197514,2.33372,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575197747,10.279,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575197948,12.693759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575198118,10.279,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575198314,12.693759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575198558,10.279,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575198741,12.693759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575199330,8.7238,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575202139,8.6248,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1761575202334,8.504,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1761575202532,0.0002,4141.4,4141.1,1.00591499]
["bitfinex","ETHUSD",1761575202763,0.0002,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575202985,1.2112,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575203145,1.2112,4141.4,4141.3,2.88810069]
["bitfinex","ETHUSD",1761575204243,1.2112,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575204442,1.2104,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575204750,1.2104,4141.4,4141.1,0.53251499]
["bitfinex","ETHUSD",1761575204751,1.2104,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575205072,1.2104,4141.4,4141.2,2.4147034]
["bitfinex","ETHUSD",1761575205273,1.2104,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575206142,1.2104,4141.4,4141.1,2.41677657]
["bitfinex","ETHUSD",1761575206476,1.2104,4141.4,4141.2,2.41470973]
["bitfinex","ETHUSD",1761575206947,1.2104,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575207475,1.2104,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575207840,1.2104,4141.4,4141.3,2.86010069]
["bitfinex","ETHUSD",1761575208233,1.2114,4141.4,4141.3,2.86010069]
["bitfinex","ETHUSD",1761575208668,1.2114,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575208980,1.2114,4141.4,4141.1,2.41678026]
["bitfinex","ETHUSD",1761575209179,1.2114,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575209398,1.2114,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575209578,1.2114,4141.4,4141.3,3.34324666]
["bitfinex","ETHUSD",1761575210769,1.2114,4141.4,4141.3,2.89784666]
["bitfinex","ETHUSD",1761575210968,1.2114,4141.4,4141.3,3.34324666]
["bitfinex","ETHUSD",1761575211596,1.2114,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575211908,1.2114,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575212482,1.2114,4141.4,4141.3,2.53550069]
["bitfinex","ETHUSD",1761575213867,2.1764,4141.4,4141.3,2.53550069]
["bitfinex","ETHUSD",1761575215508,2.1764,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1761575215709,2.1764,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1761575215870,2.1764,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575216907,2.1764,4141.4,4141.3,2.86010069]
["bitfinex","ETHUSD",1761575217109,2.1764,4141.4,4141.3,3.38778823]
["bitfinex","ETHUSD",1761575217798,2.1764,4141.4,4141.3,7.93284611]
["bitfinex","ETHUSD",1761575218901,2.1764,4141.4,4141.3,3.38778823]
["bitfinex","ETHUSD",1761575219107,2.1764,4141.4,4141.3,7.93284611]
["bitfinex","ETHUSD",1761575219615,2.1764,4141.4,4141.3,9.48804611]
["bitfinex","ETHUSD",1761575219807,0.001,4141.4,4141.3,4.94298823]
["bitfinex","ETHUSD",1761575220986,0.001,4141.4,4141.3,5.44986823]
["bitfinex","ETHUSD",1761575221187,0.001,4141.4,4141.3,6.31209679]
["bitfinex","ETHUSD",1761575221588,0.001,4141.4,4141.3,4.94298823]
["bitfinex","ETHUSD",1761575224455,0.001,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761575224731,0.001,4141.4,4141.3,4.41530069]
["bitfinex","ETHUSD",1761575225036,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761575225218,0.001,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1761575225413,0.001,4141.4,4141.3,2.53750069]
["bitfinex","ETHUSD",1761575225733,0.1,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575226738,2.7781709,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575226922,0.36352851,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575227122,2.51464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575227323,4.57672239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575227629,2.16208,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575227831,4.57672239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575228540,9.08972239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575228739,10.26430728,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575229238,10.26350728,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575230169,24.16625664,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575230307,24.81491905,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575230506,24.16625664,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575230822,24.81491905,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575231251,4.476839,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761575231539,7.38517308,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761575232145,0.67188,4140.7,4140.6,1e-08]
["bitfinex","ETHUSD",1761575232342,0.67188,4140.7,4138.8,0.002]
["bitfinex","ETHUSD",1761575232343,2.06208,4140.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575232543,19.22124506,4139.9,4138.8,0.002]
["bitfinex","ETHUSD",1761575232847,4.47765563,4139.8,4138.8,0.002]
["bitfinex","ETHUSD",1761575233148,4.47800578,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575233332,9.95600578,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575233528,10.05500578,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575233734,10.78185337,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575233945,10.87855242,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575234824,8.36592759,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575235036,7.85904759,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575235411,7.76004759,4139.2,4138.8,2.41811315]
["bitfinex","ETHUSD",1761575235713,5.477,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1761575235906,5.477,4139.2,4139.0,2.4180391]
["bitfinex","ETHUSD",1761575236120,5.477,4139.2,4139.1,2.42598415]
["bitfinex","ETHUSD",1761575236646,5.477,4139.2,4139.1,3.10128415]
["bitfinex","ETHUSD",1761575238147,5.477,4139.2,4139.1,2.42598415]
["bitfinex","ETHUSD",1761575239064,5.477,4139.2,4139.1,3.10128415]
["bitfinex","ETHUSD",1761575239228,5.477,4139.2,4139.1,3.65342229]
["bitfinex","ETHUSD",1761575240370,3.018,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761575240549,8.496,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761575241138,8.496,4140.2,4140.0,2.41545072]
["bitfinex","ETHUSD",1761575241539,8.496,4140.2,4139.9,2.41546213]
["bitfinex","ETHUSD",1761575241777,8.496,4140.2,4140.0,2.41543955]
["bitfinex","ETHUSD",1761575242066,8.496,4140.2,4140.0,2.41541744]
["bitfinex","ETHUSD",1761575242249,8.496,4140.2,4140.0,2.53621744]
["bitfinex","ETHUSD",1761575242641,8.496,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761575243273,8.496,4140.2,4140.1,3.09070059]
["bitfinex","ETHUSD",1761575243480,8.496,4140.2,4140.1,3.65340149]
["bitfinex","ETHUSD",1761575243772,8.496,4140.2,4140.1,3.20800149]
["bitfinex","ETHUSD",1761575243948,8.496,4140.2,4140.1,3.65340149]
["bitfinex","ETHUSD",1761575244354,8.496,4140.2,4140.1,3.65540149]
["bitfinex","ETHUSD",1761575244978,8.496,4140.2,4140.1,1.2400009]
["bitfinex","ETHUSD",1761575245289,8.496,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761575251048,8.496,4140.2,4140.1,2.64730059]
["bitfinex","ETHUSD",1761575251373,8.496,4140.2,4140.1,3.09270059]
["bitfinex","ETHUSD",1761575252584,8.496,4140.2,4140.1,2.64730059]
["bitfinex","ETHUSD",1761575252787,8.496,4140.2,4140.1,3.09270059]
["bitfinex","ETHUSD",1761575253084,5.478,4140.2,4140.1,3.6435186]
["bitfinex","ETHUSD",1761575253575,5.478,4140.2,4140.1,3.7643186]
["bitfinex","ETHUSD",1761575254078,5.4772,4140.2,4140.1,3.7643186]
["bitfinex","ETHUSD",1761575254280,1.6555,4142.0,4140.1,3.7643186]
["bitfinex","ETHUSD",1761575254281,0.64819655,4142.5,4141.2,2.414759]
["bitfinex","ETHUSD",1761575254537,1.28961212,4143.1,4141.3,4.53610069]
["bitfinex","ETHUSD",1761575254538,4.509,4142.4,4141.3,4.53610069]
["bitfinex","ETHUSD",1761575254690,4.509,4142.4,4141.3,5.06712769]
["bitfinex","ETHUSD",1761575254901,4.509,4142.4,4141.3,5.04298069]
["bitfinex","ETHUSD",1761575255322,4.509,4142.4,4142.2,2.41417604]
["bitfinex","ETHUSD",1761575255640,0.001,4143.2,4142.4,2.414055]
["bitfinex","ETHUSD",1761575255776,0.001,4143.2,4142.8,2.41382639]
["bitfinex","ETHUSD",1761575256284,0.001,4143.2,4142.8,4.41442639]
["bitfinex","ETHUSD",1761575257396,4.507,4143.0,4142.8,2.41382639]
["bitfinex","ETHUSD",1761575257706,4.507,4143.0,4142.8,2.85922639]
["bitfinex","ETHUSD",1761575258306,4.507,4143.0,4142.5,2.41395393]
["bitfinex","ETHUSD",1761575258485,4.507,4143.0,4142.2,0.92824318]
["bitfinex","ETHUSD",1761575258691,4.507,4143.0,4142.7,2.41387957]
["bitfinex","ETHUSD",1761575258692,5.472,4143.0,4142.7,2.41387957]
["bitfinex","ETHUSD",1761575259580,5.472,4143.0,4141.8,0.4454]
["bitfinex","ETHUSD",1761575259803,5.472,4143.0,4142.1,0.4454]
["bitfinex","ETHUSD",1761575259974,5.472,4143.0,4142.1,2.85962637]
["bitfinex","ETHUSD",1761575260178,5.472,4143.0,4142.1,0.4454]
["bitfinex","ETHUSD",1761575260380,5.472,4143.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1761575260702,5.472,4143.0,4142.5,0.4454]
["bitfinex","ETHUSD",1761575260898,5.472,4143.0,4142.1,0.4454]
["bitfinex","ETHUSD",1761575261104,5.472,4143.0,4142.5,2.41399042]
["bitfinex","ETHUSD",1761575261396,5.472,4143.0,4142.1,0.4454]
["bitfinex","ETHUSD",1761575261603,0.78956996,4142.8,4141.7,0.6753]
["bitfinex","ETHUSD",1761575261809,5.472,4143.0,4142.6,2.41391166]
["bitfinex","ETHUSD",1761575262023,5.472,4143.0,4141.8,3.96960919]
["bitfinex","ETHUSD",1761575262024,5.472,4143.0,4142.7,2.41383624]
["bitfinex","ETHUSD",1761575262226,5.472,4143.0,4142.6,0.4454]
["bitfinex","ETHUSD",1761575262425,0.011,4142.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1761575262722,0.011,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761575263328,0.011,4142.9,4142.5,0.4454]
["bitfinex","ETHUSD",1761575263523,0.011,4142.9,4142.5,2.85938993]
["bitfinex","ETHUSD",1761575263725,0.011,4142.9,4142.6,2.41394293]
["bitfinex","ETHUSD",1761575264028,0.011,4142.9,4142.7,2.4138437]
["bitfinex","ETHUSD",1761575264323,0.011,4142.9,4142.5,0.4454]
["bitfinex","ETHUSD",1761575264525,0.011,4142.9,4142.2,1.5552]
["bitfinex","ETHUSD",1761575264727,0.011,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761575265229,0.011,4142.9,4142.8,2.86622639]
["bitfinex","ETHUSD",1761575265526,0.011,4142.9,4142.8,4.54222639]
["bitfinex","ETHUSD",1761575266606,0.011,4142.9,4142.8,0.5732]
["bitfinex","ETHUSD",1761575266813,4.515,4142.9,4142.7,2.41388188]
["bitfinex","ETHUSD",1761575267339,4.515,4142.9,4142.5,2.41398323]
["bitfinex","ETHUSD",1761575267501,4.515,4142.9,4142.6,2.41392841]
["bitfinex","ETHUSD",1761575267920,4.515,4142.9,4142.6,2.41393796]
["bitfinex","ETHUSD",1761575268112,4.515,4142.9,4142.4,2.41405846]
["bitfinex","ETHUSD",1761575268507,4.515,4142.9,4142.0,2.41424943]
["bitfinex","ETHUSD",1761575268508,1.1619,4142.8,4142.0,2.41424943]
["bitfinex","ETHUSD",1761575268698,1.1619,4142.8,4142.1,2.41421939]
["bitfinex","ETHUSD",1761575268898,1.1619,4142.8,4141.7,0.6823]
["bitfinex","ETHUSD",1761575269132,1.1619,4142.8,4142.2,2.41413323]
["bitfinex","ETHUSD",1761575269638,1.1619,4142.8,4142.3,2.41410218]
["bitfinex","ETHUSD",1761575269824,1.1619,4142.8,4142.2,2.41413666]
["bitfinex","ETHUSD",1761575270140,1.1619,4142.8,4142.3,2.41410478]
["bitfinex","ETHUSD",1761575270323,1.1619,4142.8,4142.2,2.41416349]
["bitfinex","ETHUSD",1761575271013,1.98086735,4142.8,4141.8,1.5552]
["bitfinex","ETHUSD",1761575271213,1.98086735,4142.8,4141.9,2.4143509]
["bitfinex","ETHUSD",1761575271214,2.07986735,4142.8,4141.9,2.4143509]
["bitfinex","ETHUSD",1761575272045,2.07986735,4142.8,4141.9,2.41429973]
["bitfinex","ETHUSD",1761575272344,0.099,4142.7,4141.5,0.2309]
["bitfinex","ETHUSD",1761575272640,2.41407678,4142.4,4141.7,2.41446666]
["bitfinex","ETHUSD",1761575272839,4.502,4142.3,4141.7,2.41446666]
["bitfinex","ETHUSD",1761575273143,4.502,4142.3,4141.5,2.41457028]
["bitfinex","ETHUSD",1761575273144,2.41418324,4142.2,4141.5,2.41456765]
["bitfinex","ETHUSD",1761575273441,7.01513372,4142.3,4141.6,2.41451811]
["bitfinex","ETHUSD",1761575273644,8.0541658,4142.3,4141.6,2.41451811]
["bitfinex","ETHUSD",1761575273840,8.0541658,4142.3,4141.4,2.41464061]
["bitfinex","ETHUSD",1761575273841,5.54103208,4142.3,4141.4,0.4524]
["bitfinex","ETHUSD",1761575274043,4.502,4142.3,4141.5,0.4524]
["bitfinex","ETHUSD",1761575274235,4.502,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1761575275041,4.502,4142.3,4142.1,2.41422311]
["bitfinex","ETHUSD",1761575275546,4.502,4142.3,4141.7,0.2309]
["bitfinex","ETHUSD",1761575275746,4.502,4142.3,4141.7,0.6833]
["bitfinex","ETHUSD",1761575275945,5.0512,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1761575276122,2.41417604,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1761575276327,2.51317604,4142.2,4141.5,2.41456159]
["bitfinex","ETHUSD",1761575276527,2.41423932,4142.1,4141.5,2.41456159]
["bitfinex","ETHUSD",1761575276738,0.965,4142.0,4141.6,0.1208]
["bitfinex","ETHUSD",1761575276938,3.37933211,4142.0,4141.6,0.1208]
["bitfinex","ETHUSD",1761575277156,3.37933211,4142.0,4141.3,2.41666944]
["bitfinex","ETHUSD",1761575277157,0.2164,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1761575277338,0.2164,4141.7,4141.3,0.1228]
["bitfinex","ETHUSD",1761575277339,4.501,4141.6,4141.3,0.1228]
["bitfinex","ETHUSD",1761575278364,0.099,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761575278533,0.1208,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575278732,2.53544239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575279335,0.1208,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575280486,3.35892248,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575280637,0.94428009,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575281066,3.35892248,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575281642,0.94428009,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575281849,0.1208,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575282246,2.63364239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575282488,4.18884239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575282632,3.96984239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575282969,0.1208,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575283377,2.53544239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575283574,3.50217187,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575285063,1.08752948,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575285796,0.001,4143.2,4141.3,0.002]
["bitfinex","ETHUSD",1761575285797,1.5552,4142.6,4141.3,0.002]
["bitfinex","ETHUSD",1761575285955,0.1208,4141.7,4141.3,0.4729]
["bitfinex","ETHUSD",1761575286155,4.499,4141.6,4141.3,0.4729]
["bitfinex","ETHUSD",1761575286654,4.499,4141.6,4141.5,2.41453876]
["bitfinex","ETHUSD",1761575286860,0.965,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1761575287061,0.001,4142.8,4141.9,2.4143509]
["bitfinex","ETHUSD",1761575287062,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1761575287268,3.897,4142.8,4142.7,2.53468466]
["bitfinex","ETHUSD",1761575287813,3.897,4142.8,4142.7,3.00558466]
["bitfinex","ETHUSD",1761575288167,3.897,4142.8,4142.7,3.57037169]
["bitfinex","ETHUSD",1761575289103,3.897,4142.8,4142.7,0.1208]
["bitfinex","ETHUSD",1761575289303,3.897,4142.8,4142.7,2.53468466]
["bitfinex","ETHUSD",1761575289592,3.897,4142.8,4142.7,3.00558466]
["bitfinex","ETHUSD",1761575289969,3.897,4142.8,4142.7,2.53468466]
["bitfinex","ETHUSD",1761575290714,3.897,4142.8,4142.7,3.00558466]
["bitfinex","ETHUSD",1761575290995,3.897,4142.8,4142.7,3.49328386]
["bitfinex","ETHUSD",1761575291503,3.897,4142.8,4142.7,0.1208]
["bitfinex","ETHUSD",1761575291704,3.897,4142.8,4140.5,2.41513862]
["bitfinex","ETHUSD",1761575291705,2.41389935,4142.7,4141.8,0.6992]
["bitfinex","ETHUSD",1761575291910,2.51393579,4142.7,4141.4,0.2283]
["bitfinex","ETHUSD",1761575292116,2.41393579,4142.7,4142.0,2.41428202]
["bitfinex","ETHUSD",1761575292328,2.41389596,4142.7,4141.9,2.41432421]
["bitfinex","ETHUSD",1761575292499,0.6518996,4142.6,4141.5,0.4709]
["bitfinex","ETHUSD",1761575292695,2.4140012,4142.5,4141.5,0.4709]
["bitfinex","ETHUSD",1761575292896,0.1,4142.5,4141.3,0.002]
["bitfinex","ETHUSD",1761575293097,0.6518996,4142.6,4141.3,0.002]
["bitfinex","ETHUSD",1761575293098,3.96931776,4142.3,4141.3,0.002]
["bitfinex","ETHUSD",1761575293319,2.41453437,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1761575293605,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575294008,3.23382239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575294529,4.78902239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575295515,4.28214239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575295914,1.5552,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761575296116,5.462,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1761575297119,5.462,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1761575297431,4.497,4141.5,4141.4,2.67899663]
["bitfinex","ETHUSD",1761575297612,4.497,4141.5,4141.4,3.14489663]
["bitfinex","ETHUSD",1761575298128,0.965,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761575298322,5.43,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761575298514,5.43,4142.1,4142.0,2.88019261]
["bitfinex","ETHUSD",1761575298717,5.43,4142.1,4142.0,3.40964915]
["bitfinex","ETHUSD",1761575299426,5.43,4142.1,4142.0,2.94374915]
["bitfinex","ETHUSD",1761575299647,5.43,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761575301644,5.43,4142.1,4142.0,2.53509261]
["bitfinex","ETHUSD",1761575303446,5.4292,4142.1,4142.0,2.53509261]
["bitfinex","ETHUSD",1761575304014,5.4292,4142.1,4142.0,3.00099261]
["bitfinex","ETHUSD",1761575304253,5.4292,4142.1,4142.0,3.54253273]
["bitfinex","ETHUSD",1761575304564,5.4292,4142.1,4142.0,3.07663273]
["bitfinex","ETHUSD",1761575304860,5.4292,4142.1,4142.0,3.54253273]
["bitfinex","ETHUSD",1761575305942,5.4292,4142.1,4142.0,0.1208]
["bitfinex","ETHUSD",1761575306120,5.4292,4142.1,4142.0,2.53509261]
["bitfinex","ETHUSD",1761575307058,5.4292,4142.1,4142.0,3.00099261]
["bitfinex","ETHUSD",1761575307462,5.4292,4142.1,4142.0,2.53509261]
["bitfinex","ETHUSD",1761575307968,5.4292,4142.1,4142.0,3.00099261]
["bitfinex","ETHUSD",1761575308135,4.465,4142.1,4142.0,3.54253124]
["bitfinex","ETHUSD",1761575308939,4.494,4142.4,4142.0,3.54253124]
["bitfinex","ETHUSD",1761575309134,4.494,4142.4,4142.3,2.63901776]
["bitfinex","ETHUSD",1761575309446,4.494,4142.4,4142.3,3.22571776]
["bitfinex","ETHUSD",1761575310944,4.494,4142.4,4142.3,0.1208]
["bitfinex","ETHUSD",1761575311356,4.494,4142.4,4142.3,2.53491776]
["bitfinex","ETHUSD",1761575311671,4.494,4142.4,4142.3,3.00081776]
["bitfinex","ETHUSD",1761575312352,4.494,4142.4,4142.3,3.54232063]
["bitfinex","ETHUSD",1761575313443,0.001,4142.4,4142.3,3.42152063]
["bitfinex","ETHUSD",1761575313650,0.001,4142.4,4142.3,4.97672063]
["bitfinex","ETHUSD",1761575318764,0.001,4142.4,4142.3,5.48360063]
["bitfinex","ETHUSD",1761575319378,1e-08,4142.9,4142.5,0.50688]
["bitfinex","ETHUSD",1761575319590,1e-08,4142.9,4142.8,18.96124458]
["bitfinex","ETHUSD",1761575319903,0.001,4143.2,4142.9,2.06208]
["bitfinex","ETHUSD",1761575320111,0.001,4143.2,4143.1,3.14543161]
["bitfinex","ETHUSD",1761575320291,0.001,4143.2,4143.1,3.61133161]
["bitfinex","ETHUSD",1761575320502,0.001,4143.2,4143.1,5.16653161]
["bitfinex","ETHUSD",1761575320820,0.001,4143.2,4143.1,7.52307691]
["bitfinex","ETHUSD",1761575321163,0.001,4143.2,4143.1,7.01619691]
["bitfinex","ETHUSD",1761575321368,0.001,4143.2,4143.1,4.65965161]
["bitfinex","ETHUSD",1761575321963,0.001,4143.2,4143.1,4.68378812]
["bitfinex","ETHUSD",1761575322367,0.001,4143.2,4143.1,5.16653161]
["bitfinex","ETHUSD",1761575322566,0.01,4143.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1761575322804,0.01,4143.9,4143.6,16.89869855]
["bitfinex","ETHUSD",1761575323114,0.01,4143.9,4143.6,21.24788597]
["bitfinex","ETHUSD",1761575323428,0.01,4143.9,4143.6,6.76254778]
["bitfinex","ETHUSD",1761575323718,0.01,4143.9,4143.6,6.88334778]
["bitfinex","ETHUSD",1761575324018,0.01,4143.9,4143.6,4.55526036]
["bitfinex","ETHUSD",1761575324724,0.01,4144.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1761575324912,0.01,4144.9,4144.8,2.63756164]
["bitfinex","ETHUSD",1761575325198,0.01,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761575325523,0.01,4144.9,4144.8,4.58501724]
["bitfinex","ETHUSD",1761575326299,0.01,4144.9,4144.8,2.88466164]
["bitfinex","ETHUSD",1761575327173,2.4110101,4147.7,4144.8,2.88466164]
["bitfinex","ETHUSD",1761575327174,0.965,4146.6,4145.4,2.41231244]
["bitfinex","ETHUSD",1761575327394,2.156,4146.9,4145.8,4.19797969]
["bitfinex","ETHUSD",1761575327781,0.1953,4146.5,4145.8,4.19797969]
["bitfinex","ETHUSD",1761575328066,0.0092,4145.9,4145.8,3.96727969]
["bitfinex","ETHUSD",1761575328484,0.0092,4145.9,4145.8,4.82337467]
["bitfinex","ETHUSD",1761575329424,0.0092,4145.9,4145.8,19.30871286]
["bitfinex","ETHUSD",1761575332299,0.0092,4145.9,4145.8,4.35137467]
["bitfinex","ETHUSD",1761575332601,0.0092,4145.9,4145.8,4.82337467]
["bitfinex","ETHUSD",1761575333210,0.0092,4145.9,4145.8,4.35137467]
["bitfinex","ETHUSD",1761575334536,0.0092,4145.9,4145.8,4.82337467]
["bitfinex","ETHUSD",1761575334834,0.0092,4145.9,4145.8,4.47217467]
["bitfinex","ETHUSD",1761575335047,0.0092,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761575335192,0.3231,4145.9,4145.5,2.41223345]
["bitfinex","ETHUSD",1761575335398,0.2223,4145.9,4145.7,2.4120798]
["bitfinex","ETHUSD",1761575335594,0.2223,4145.9,4144.7,0.50688]
["bitfinex","ETHUSD",1761575335834,0.2233,4145.9,4145.7,2.41208906]
["bitfinex","ETHUSD",1761575335992,0.2233,4145.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761575336315,0.0102,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1761575336519,0.0102,4145.9,4145.3,2.41234868]
["bitfinex","ETHUSD",1761575337103,0.0102,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761575337504,0.0102,4145.9,4145.0,2.41254523]
["bitfinex","ETHUSD",1761575337706,0.1092,4145.9,4145.6,2.41213836]
["bitfinex","ETHUSD",1761575338196,0.0102,4145.9,4145.7,2.41213681]
["bitfinex","ETHUSD",1761575338395,0.0102,4145.9,4145.1,1.7859]
["bitfinex","ETHUSD",1761575338396,0.0102,4145.9,4145.1,0.7027]
["bitfinex","ETHUSD",1761575338597,0.0102,4145.9,4145.4,2.41230497]
["bitfinex","ETHUSD",1761575338797,0.0102,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761575339208,0.0102,4145.9,4145.8,2.88407969]
["bitfinex","ETHUSD",1761575339412,0.0102,4145.9,4145.8,4.43927969]
["bitfinex","ETHUSD",1761575340294,0.001,4146.4,4146.0,0.50688]
["bitfinex","ETHUSD",1761575340494,0.001,4146.4,4146.3,16.89712701]
["bitfinex","ETHUSD",1761575340731,0.001,4146.4,4146.3,18.87871823]
["bitfinex","ETHUSD",1761575341038,0.001,4146.4,4146.3,19.85759823]
["bitfinex","ETHUSD",1761575341639,0.001,4146.4,4146.3,21.41279823]
["bitfinex","ETHUSD",1761575341841,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1761575342135,0.001,4146.8,4146.7,2.88355617]
["bitfinex","ETHUSD",1761575342337,0.001,4146.8,4146.7,3.56859508]
["bitfinex","ETHUSD",1761575343135,0.001,4146.8,4146.7,3.09659508]
["bitfinex","ETHUSD",1761575343306,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1761575343501,0.2654,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1761575343839,0.001,4146.8,4146.7,2.88355617]
["bitfinex","ETHUSD",1761575344715,0.01,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575345337,0.01,4147.9,4147.8,2.53171663]
["bitfinex","ETHUSD",1761575346503,0.01,4147.9,4147.8,3.02598772]
["bitfinex","ETHUSD",1761575347234,0.01,4147.9,4147.8,4.58118772]
["bitfinex","ETHUSD",1761575347435,0.292,4149.4,4148.0,2.91768038]
["bitfinex","ETHUSD",1761575347736,0.964,4149.5,4148.8,2.53113551]
["bitfinex","ETHUSD",1761575348309,0.964,4149.5,4148.8,3.02529041]
["bitfinex","ETHUSD",1761575349820,0.964,4149.5,4148.8,2.41033551]
["bitfinex","ETHUSD",1761575350031,0.2033,4148.9,4148.0,1.5552]
["bitfinex","ETHUSD",1761575350224,0.3044,4148.9,4148.5,2.41050938]
["bitfinex","ETHUSD",1761575350440,0.3044,4148.9,4148.1,2.41069021]
["bitfinex","ETHUSD",1761575350441,0.2033,4148.9,4148.1,2.41069021]
["bitfinex","ETHUSD",1761575350641,2.4104015,4148.7,4147.2,0.2273]
["bitfinex","ETHUSD",1761575350839,0.1011,4148.6,4148.0,2.41080011]
["bitfinex","ETHUSD",1761575351039,1.0651,4148.6,4147.6,1.5552]
["bitfinex","ETHUSD",1761575351253,1.0651,4148.6,4148.2,2.41064881]
["bitfinex","ETHUSD",1761575351452,1.0651,4148.6,4147.4,1.5552]
["bitfinex","ETHUSD",1761575351453,0.964,4148.6,4148.0,2.41075919]
["bitfinex","ETHUSD",1761575351643,0.1011,4148.5,4147.6,2.41097946]
["bitfinex","ETHUSD",1761575351825,0.1011,4148.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1761575352022,0.1011,4148.5,4148.1,2.41068499]
["bitfinex","ETHUSD",1761575352454,0.1011,4148.5,4148.0,2.41078712]
["bitfinex","ETHUSD",1761575352653,0.1011,4148.5,4148.1,2.41074205]
["bitfinex","ETHUSD",1761575352846,0.1003,4148.5,4148.0,2.41075203]
["bitfinex","ETHUSD",1761575353162,0.1003,4148.5,4148.1,2.41071853]
["bitfinex","ETHUSD",1761575353455,0.1003,4148.5,4146.4,2.53056645]
["bitfinex","ETHUSD",1761575353456,0.80376386,4148.5,4147.8,0.002]
["bitfinex","ETHUSD",1761575353628,2.41073285,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1761575353829,0.1947,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575354757,0.2937,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575355055,2.97499728,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575355259,0.2937,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575355435,7.1795585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575355756,4.7687,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575357283,4.6697,4147.9,4147.8,2.41291663]
["bitfinex","ETHUSD",1761575357467,4.6697,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575357873,5.23567,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575358678,7.6465285,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575359756,7.7673285,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575364205,9.8294085,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575365864,9.7086085,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575371131,11.1525585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575371420,13.2146385,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575375139,11.5604385,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575375421,11.0535585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575375593,12.6087585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575375795,12.7295585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575375993,10.3187,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575376189,8.5688,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575376425,10.9796585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575377417,10.9788585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575378515,14.06682013,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575378720,14.55290013,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575388641,14.67370013,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575389022,14.67470013,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575394166,14.57470013,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575395144,14.38090013,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575396781,4.0878585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575396963,9.5168585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575398487,7.9616585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575398773,7.106,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575398944,9.5168585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575401579,11.70979868,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575402168,11.81159868,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575402342,11.81079868,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575403672,14.82079868,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761575404584,2.91802915,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1761575404907,9.22703207,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1761575405178,11.86683207,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1761575405748,26.44930114,4147.4,4147.3,1e-08]
["bitfinex","ETHUSD",1761575405944,4.47346172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761575406180,8.93546172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761575406491,9.44595373,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761575406647,11.98395373,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761575407086,19.44253541,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761575407382,19.44253541,4147.0,4146.1,0.01]
["bitfinex","ETHUSD",1761575407383,3.08562699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761575407562,25.07514829,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761575407893,25.17414829,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1761575408382,4.47450883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761575408708,2.06208,4145.1,4144.1,0.01]
["bitfinex","ETHUSD",1761575409014,1.5552,4144.9,4144.1,0.01]
["bitfinex","ETHUSD",1761575409170,3.11439095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761575409504,24.55317263,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761575409711,24.55317263,4144.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575409712,0.50688,4143.8,4143.1,0.01]
["bitfinex","ETHUSD",1761575409869,2.41351164,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761575410070,4.66757335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575410604,4.76657335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575412604,12.91667335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575412900,13.01657335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575413609,4.57557335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575413905,13.32536536,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575414067,9.34636536,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575414271,13.32536536,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575414669,10.52569201,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761575414894,8.441,4143.2,4143.1,0.6963]
["bitfinex","ETHUSD",1761575415093,8.5618,4143.2,4143.1,3.10995161]
["bitfinex","ETHUSD",1761575415300,8.441,4143.2,4143.1,3.10995161]
["bitfinex","ETHUSD",1761575415606,1.5552,4144.5,4143.1,0.6963]
["bitfinex","ETHUSD",1761575415792,5.426,4144.4,4143.2,0.4529]
["bitfinex","ETHUSD",1761575415992,4.461,4144.3,4143.2,0.4529]
["bitfinex","ETHUSD",1761575416172,0.2281,4145.2,4143.2,0.4529]
["bitfinex","ETHUSD",1761575416173,14.45858168,4146.4,4143.4,2.41347685]
["bitfinex","ETHUSD",1761575416373,4.783,4145.8,4144.3,0.213]
["bitfinex","ETHUSD",1761575416607,2.41231142,4145.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1761575416903,0.965,4145.4,4144.5,0.4529]
["bitfinex","ETHUSD",1761575417203,4.462,4145.3,4144.5,0.4529]
["bitfinex","ETHUSD",1761575417579,4.462,4145.3,4145.1,2.41244383]
["bitfinex","ETHUSD",1761575417980,4.462,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1761575418208,4.462,4145.3,4145.2,2.86532883]
["bitfinex","ETHUSD",1761575418884,4.462,4145.3,4145.2,3.39311563]
["bitfinex","ETHUSD",1761575420107,0.01,4145.9,4145.2,0.9806868]
["bitfinex","ETHUSD",1761575420415,5.426,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1761575420815,5.426,4145.8,4145.7,0.4529]
["bitfinex","ETHUSD",1761575421001,5.426,4145.8,4145.0,2.86543085]
["bitfinex","ETHUSD",1761575421207,7.83809168,4145.8,4145.0,0.4529]
["bitfinex","ETHUSD",1761575421419,5.426,4145.8,4145.0,2.86540067]
["bitfinex","ETHUSD",1761575421713,5.426,4145.8,4145.1,0.4529]
["bitfinex","ETHUSD",1761575421915,2.29018,4145.7,4144.5,0.4529]
["bitfinex","ETHUSD",1761575422088,0.50688,4145.5,4144.5,2.865722]
["bitfinex","ETHUSD",1761575422289,2.41243285,4145.2,4144.6,0.4529]
["bitfinex","ETHUSD",1761575422495,4.46,4145.1,4144.3,0.6659]
["bitfinex","ETHUSD",1761575422703,0.964,4145.0,4144.4,2.4128412]
["bitfinex","ETHUSD",1761575423022,0.964,4145.0,4144.4,2.865777]
["bitfinex","ETHUSD",1761575423319,0.964,4145.0,4144.5,2.86572697]
["bitfinex","ETHUSD",1761575423686,0.964,4145.0,4144.6,2.86565866]
["bitfinex","ETHUSD",1761575424018,0.964,4145.0,4144.3,0.213]
["bitfinex","ETHUSD",1761575424318,1.5064,4145.0,4144.3,0.213]
["bitfinex","ETHUSD",1761575424521,0.964,4145.0,4144.4,0.4529]
["bitfinex","ETHUSD",1761575424817,2.41213359,4145.8,4144.4,0.4529]
["bitfinex","ETHUSD",1761575425017,1.5552,4145.6,4145.1,2.41243975]
["bitfinex","ETHUSD",1761575425219,1.5552,4145.6,4145.2,0.4529]
["bitfinex","ETHUSD",1761575425423,5.423,4145.7,4145.2,0.4529]
["bitfinex","ETHUSD",1761575425723,0.1208,4145.3,4144.9,2.41257324]
["bitfinex","ETHUSD",1761575425902,4.459,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1761575426298,4.459,4145.2,4145.0,0.4529]
["bitfinex","ETHUSD",1761575427018,4.4582,4145.2,4144.7,0.1208]
["bitfinex","ETHUSD",1761575427218,4.4582,4145.2,4144.8,0.4529]
["bitfinex","ETHUSD",1761575427595,0.1208,4145.1,4144.9,2.41255415]
["bitfinex","ETHUSD",1761575427825,0.1208,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761575428394,0.1208,4145.1,4144.8,0.4529]
["bitfinex","ETHUSD",1761575428820,0.1208,4145.1,4144.5,0.1208]
["bitfinex","ETHUSD",1761575429020,0.458,4145.1,4144.5,2.41281011]
["bitfinex","ETHUSD",1761575429223,0.458,4145.1,4144.4,2.41288014]
["bitfinex","ETHUSD",1761575429437,0.458,4145.1,4144.3,0.6659]
["bitfinex","ETHUSD",1761575429596,0.458,4145.1,4144.4,2.41289017]
["bitfinex","ETHUSD",1761575429916,0.458,4145.1,4144.4,2.41288022]
["bitfinex","ETHUSD",1761575430089,0.458,4145.1,4144.3,0.6659]
["bitfinex","ETHUSD",1761575430090,0.458,4145.1,4144.5,2.41283561]
["bitfinex","ETHUSD",1761575430297,0.458,4145.1,4144.6,2.41275093]
["bitfinex","ETHUSD",1761575430498,0.49172,4145.0,4144.3,0.213]
["bitfinex","ETHUSD",1761575430698,2.41287994,4144.5,4143.5,0.4529]
["bitfinex","ETHUSD",1761575431043,4.457,4144.4,4143.7,2.41326614]
["bitfinex","ETHUSD",1761575431324,6.86990941,4144.4,4143.7,2.4132795]
["bitfinex","ETHUSD",1761575431518,4.457,4144.4,4143.8,2.41323186]
["bitfinex","ETHUSD",1761575431717,5.38526386,4144.4,4143.7,2.41326018]
["bitfinex","ETHUSD",1761575431926,4.457,4144.4,4143.6,2.41335862]
["bitfinex","ETHUSD",1761575432123,4.457,4144.4,4143.9,2.41317444]
["bitfinex","ETHUSD",1761575432345,2.06208,4144.3,4143.1,0.2347]
["bitfinex","ETHUSD",1761575432639,3.015,4144.2,4143.1,0.6876]
["bitfinex","ETHUSD",1761575432850,0.964,4144.8,4144.3,0.213]
["bitfinex","ETHUSD",1761575433011,0.964,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1761575433205,2.108,4144.7,4144.6,2.41275992]
["bitfinex","ETHUSD",1761575433602,2.108,4144.7,4144.3,0.213]
["bitfinex","ETHUSD",1761575434303,2.108,4144.7,4144.5,2.41283628]
["bitfinex","ETHUSD",1761575434524,2.108,4144.7,4144.3,2.62593709]
["bitfinex","ETHUSD",1761575434525,2.108,4144.7,4144.3,2.62590729]
["bitfinex","ETHUSD",1761575434729,2.108,4144.7,4144.4,2.41289228]
["bitfinex","ETHUSD",1761575435228,2.108,4144.7,4144.3,0.213]
["bitfinex","ETHUSD",1761575435432,2.4152,4144.7,4144.3,0.213]
["bitfinex","ETHUSD",1761575435736,2.4152,4144.7,4143.5,0.4529]
["bitfinex","ETHUSD",1761575435737,1.5552,4144.3,4143.5,0.4529]
["bitfinex","ETHUSD",1761575435933,0.50688,4144.5,4144.2,0.2132]
["bitfinex","ETHUSD",1761575436230,1.5552,4144.3,4144.2,0.2132]
["bitfinex","ETHUSD",1761575436428,2.54468675,4144.3,4143.5,2.41337914]
["bitfinex","ETHUSD",1761575436627,2.41301095,4144.2,4143.2,0.4529]
["bitfinex","ETHUSD",1761575436829,3.96816385,4144.3,4143.6,2.41335472]
["bitfinex","ETHUSD",1761575437138,2.41313517,4144.0,4143.3,2.41350012]
["bitfinex","ETHUSD",1761575437318,4.456,4143.9,4143.3,2.41350012]
["bitfinex","ETHUSD",1761575437522,4.456,4143.9,4143.4,2.41346104]
["bitfinex","ETHUSD",1761575437720,2.92012388,4143.8,4143.1,2.64829768]
["bitfinex","ETHUSD",1761575437908,2.41332127,4143.7,4143.1,0.2347]
["bitfinex","ETHUSD",1761575438110,0.964,4143.6,4143.1,0.2347]
["bitfinex","ETHUSD",1761575438534,0.964,4143.6,4143.1,2.64834702]
["bitfinex","ETHUSD",1761575438740,0.964,4143.6,4143.1,0.2347]
["bitfinex","ETHUSD",1761575438926,0.964,4143.6,4143.2,0.4529]
["bitfinex","ETHUSD",1761575439127,3.96798061,4144.6,4143.2,0.4529]
["bitfinex","ETHUSD",1761575439326,2.41290604,4144.4,4143.7,2.41329639]
["bitfinex","ETHUSD",1761575439624,0.1208,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761575439826,4.5768,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761575440028,4.5768,4143.8,4143.7,2.86620212]
["bitfinex","ETHUSD",1761575440029,0.1208,4143.8,4143.7,2.86620212]
["bitfinex","ETHUSD",1761575440341,0.001,4145.8,4143.8,1.5552]
["bitfinex","ETHUSD",1761575440525,0.117,4144.9,4144.8,2.53346164]
["bitfinex","ETHUSD",1761575440925,0.117,4144.9,4144.7,0.2132]
["bitfinex","ETHUSD",1761575441936,0.117,4144.9,4144.7,2.62586514]
["bitfinex","ETHUSD",1761575442112,0.117,4144.9,4140.7,10.53116191]
["bitfinex","ETHUSD",1761575442113,0.117,4144.9,4144.2,0.2132]
["bitfinex","ETHUSD",1761575442317,0.117,4144.9,4144.2,2.62620124]
["bitfinex","ETHUSD",1761575442540,0.117,4144.9,4144.4,2.41288982]
["bitfinex","ETHUSD",1761575442738,0.117,4144.9,4144.3,0.4529]
["bitfinex","ETHUSD",1761575442945,0.117,4144.9,4144.7,2.41266822]
["bitfinex","ETHUSD",1761575443241,0.117,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761575443946,0.001,4145.3,4144.7,2.41271046]
["bitfinex","ETHUSD",1761575444322,5.419,4145.2,4144.7,2.41271046]
["bitfinex","ETHUSD",1761575444728,5.419,4145.2,4144.6,2.41277324]
["bitfinex","ETHUSD",1761575445136,5.419,4145.2,4143.7,0.4609]
["bitfinex","ETHUSD",1761575445137,0.50688,4145.1,4143.7,0.4609]
["bitfinex","ETHUSD",1761575445350,6.44346374,4145.2,4144.2,2.41295724]
["bitfinex","ETHUSD",1761575445351,0.50688,4144.8,4144.2,2.41295724]
["bitfinex","ETHUSD",1761575445530,0.50688,4144.9,4144.2,2.41296222]
["bitfinex","ETHUSD",1761575445734,2.41257978,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1761575446113,6.87806374,4145.2,4144.3,2.41495199]
["bitfinex","ETHUSD",1761575446319,0.92914416,4145.1,4144.3,2.41495199]
["bitfinex","ETHUSD",1761575446732,0.92914416,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1761575446923,2.41266616,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1761575447130,2.41272315,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1761575447336,4.454,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1761575448322,4.92126,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1761575448513,4.454,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1761575449458,4.454,4144.6,4144.3,2.4149515]
["bitfinex","ETHUSD",1761575449664,4.454,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1761575450046,2.9197745,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575450243,3.8837745,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575450557,5.43710742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575450922,7.11310742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575451536,7.11230742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575452252,7.01230742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575453221,6.89150742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575457063,9.42950742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575457585,6.89150742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575458582,9.42950742,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575459132,9.42554923,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575459736,13.04454923,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1761575460480,13.04454923,4144.4,4143.1,0.012]
["bitfinex","ETHUSD",1761575460481,2.41359335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761575460781,12.40279335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761575460937,12.83759335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761575461138,13.34447335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761575461582,4.47590639,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761575461737,8.92790639,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761575461935,10.20719193,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761575462563,24.66577361,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761575463236,24.78657361,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761575465274,27.32457361,4142.8,4142.1,0.012]
["bitfinex","ETHUSD",1761575465567,0.50688,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575465770,10.01405604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575465959,10.46705604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575468475,13.00505604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575469698,5.05005604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575470001,4.1028,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575470292,10.96897604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575470492,12.52417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575470701,1.676,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575470995,10.01597604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575471177,13.14638026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575471349,13.65326026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575471953,16.19126026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575473556,12.69226026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575473756,17.14426026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575474260,14.15326026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575474870,14.60626026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575475674,14.15326026,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575475878,12.91025604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575476078,10.84817604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575476389,12.40257604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575476563,8.94008,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575476759,10.49528,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575477388,12.90945604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575477688,10.49528,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575478262,8.94008,4142.2,4142.1,0.68660001]
["bitfinex","ETHUSD",1761575478795,12.90945604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575478991,12.90945604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575478992,14.65120164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575480099,14.20040164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575480303,14.65120164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575480806,17.18920164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575481176,17.31000164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575481505,14.77180164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575483883,21.16180164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575485181,18.52812164,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575485495,19.42005604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575485695,9.9882,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575485894,12.52317604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575486399,13.03005604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575486906,13.03005604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575487079,10.96797604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575487514,10.61588,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575487747,13.03005604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575488108,10.61588,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575488330,13.03005604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575488538,10.61588,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575488853,13.03005604,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575489941,9.06068,4142.2,4142.1,0.68660001]
["bitfinex","ETHUSD",1761575491053,8.5538,4142.2,4142.1,0.68660001]
["bitfinex","ETHUSD",1761575491356,8.5538,4142.2,4142.1,3.10083433]
["bitfinex","ETHUSD",1761575491558,8.5538,4142.2,4142.1,3.65234868]
["bitfinex","ETHUSD",1761575491757,5.5368,4142.2,4142.1,3.65234868]
["bitfinex","ETHUSD",1761575492065,5.414,4142.2,4142.1,3.65234868]
["bitfinex","ETHUSD",1761575492732,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1761575492935,4.45,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1761575493131,4.45,4142.8,4142.7,3.36056916]
["bitfinex","ETHUSD",1761575497148,4.45,4142.8,4142.7,0.4639]
["bitfinex","ETHUSD",1761575497342,4.45,4142.8,4142.7,2.87778466]
["bitfinex","ETHUSD",1761575497643,4.45,4142.8,4142.7,0.4639]
["bitfinex","ETHUSD",1761575497849,4.45,4142.8,4142.7,2.87778466]
["bitfinex","ETHUSD",1761575498044,4.45,4142.8,4142.7,0.4639]
["bitfinex","ETHUSD",1761575498779,4.45,4142.8,4142.4,2.41404303]
["bitfinex","ETHUSD",1761575498988,4.45,4142.8,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575499169,6.8638473,4142.8,4142.1,3.1007921]
["bitfinex","ETHUSD",1761575499366,4.45,4142.8,4142.1,0.99667922]
["bitfinex","ETHUSD",1761575499578,4.45,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1761575500097,4.45,4142.8,4142.7,2.87778466]
["bitfinex","ETHUSD",1761575500460,4.45,4142.8,4142.7,0.4639]
["bitfinex","ETHUSD",1761575501091,4.4492,4142.8,4142.7,0.4639]
["bitfinex","ETHUSD",1761575501761,4.4492,4142.8,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575501961,0.1208,4142.6,4142.1,3.100829]
["bitfinex","ETHUSD",1761575502160,7.307998,4142.8,4142.1,3.100829]
["bitfinex","ETHUSD",1761575502161,0.1208,4142.3,4142.1,3.100829]
["bitfinex","ETHUSD",1761575502461,0.965,4142.2,4142.1,2.636929]
["bitfinex","ETHUSD",1761575502862,0.0002,4142.8,4142.6,2.41393091]
["bitfinex","ETHUSD",1761575503090,0.0002,4142.8,4142.2,0.4639]
["bitfinex","ETHUSD",1761575503091,5.411,4142.7,4142.2,0.4639]
["bitfinex","ETHUSD",1761575503998,0.1208,4142.3,4142.2,0.4639]
["bitfinex","ETHUSD",1761575504298,4.5658,4142.3,4142.1,1e-08]
["bitfinex","ETHUSD",1761575504471,5.26378684,4142.3,4142.1,1e-08]
["bitfinex","ETHUSD",1761575504995,0.50688,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575505502,0.1208,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575505791,5.5308,4142.2,4142.1,0.66960001]
["bitfinex","ETHUSD",1761575506610,5.5308,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575506902,5.5308,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575508806,6.32528693,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575509010,8.73946297,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575509206,9.24634297,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575513296,6.03768,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575513797,5.5308,4142.2,4142.1,0.22270001]
["bitfinex","ETHUSD",1761575514008,5.5308,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575514525,7.94497604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575515834,5.5308,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575516132,7.94497604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575517130,8.98087979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575517425,9.48775979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575517646,9.91205979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575518394,9.48775979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575519528,11.46725979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575520437,11.04295979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575521934,11.46725979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575522133,11.04295979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575522837,11.46725979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575523834,14.00525979,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575524436,14.13131419,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761575525173,5.45940578,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1761575525310,25.55663969,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1761575525511,26.02623969,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1761575525714,26.02543969,4141.6,4141.5,1e-08]
["bitfinex","ETHUSD",1761575525929,5.45958069,4141.3,4141.2,1e-08]
["bitfinex","ETHUSD",1761575526111,5.45958069,4141.3,4141.1,1e-08]
["bitfinex","ETHUSD",1761575526112,7.014839,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761575526435,7.484439,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761575526635,2.92251398,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1761575526938,2.92274741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761575527135,23.9104198,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761575527302,23.9104198,4139.3,4138.1,0.01]
["bitfinex","ETHUSD",1761575527303,2.92338959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575527508,9.88458959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575527833,10.35458959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575528199,7.46808,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575528430,8.238178,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575528738,7.46808,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575528946,5.406,4138.2,4138.1,0.6807]
["bitfinex","ETHUSD",1761575529147,5.406,4138.2,4138.1,0.2264]
["bitfinex","ETHUSD",1761575529320,5.406,4138.2,4138.1,2.64296799]
["bitfinex","ETHUSD",1761575529515,5.406,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575529717,8.77908,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575530043,8.31048,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575531054,11.19558959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575533052,8.31048,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575533552,8.77908,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575533729,11.19558959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575535150,10.68870959,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761575535353,1.5552,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761575535552,19.20536333,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575535852,24.61336333,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575536052,25.03156333,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575536675,25.15236333,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575536827,25.84727988,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575537030,6.04708,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575537257,10.103,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575537460,10.103,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575537683,9.05468,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575537830,0.1208,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575538170,5.5288,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575538837,5.5288,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575540169,6.03568,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575540364,7.18294006,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575540671,9.60003374,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575540853,11.15523374,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575541053,8.73814006,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575541272,6.9632,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575541588,6.9632,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575541589,5.5288,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575541936,5.408,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575542577,5.408,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575542781,5.408,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575543070,5.408,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575543252,5.408,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575543574,5.408,4137.2,4137.1,3.60580025]
["bitfinex","ETHUSD",1761575544964,5.408,4137.2,4137.1,1.18864814]
["bitfinex","ETHUSD",1761575545165,5.408,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575548784,5.408,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575548964,5.408,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575549168,5.408,4137.2,4137.1,3.05825211]
["bitfinex","ETHUSD",1761575549370,5.408,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575549572,5.9488,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575549878,5.408,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575550207,5.408,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575550384,5.4072,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575551308,5.4072,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575551309,8.33117368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575551515,8.74937368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575551733,11.42121289,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575551874,8.58591921,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575552081,11.00301289,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575552271,0.50688,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575552571,5.407,4137.2,4137.1,0.6411]
["bitfinex","ETHUSD",1761575553075,5.407,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575553271,5.407,4137.2,4137.1,0.1754]
["bitfinex","ETHUSD",1761575553499,5.407,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761575555081,5.407,4137.2,4137.1,0.1774]
["bitfinex","ETHUSD",1761575555616,0.966,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761575555913,5.407,4137.2,4137.1,0.1774]
["bitfinex","ETHUSD",1761575557184,5.407,4137.2,4137.1,2.59455211]
["bitfinex","ETHUSD",1761575557417,5.407,4137.2,4137.1,3.06025211]
["bitfinex","ETHUSD",1761575560229,0.966,4137.2,4137.1,3.06025211]
["bitfinex","ETHUSD",1761575560393,0.966,4137.2,4137.1,3.60800408]
["bitfinex","ETHUSD",1761575560700,5.407,4137.2,4137.1,3.72880408]
["bitfinex","ETHUSD",1761575561098,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1761575561548,0.001,4138.1,4138.0,2.88232638]
["bitfinex","ETHUSD",1761575561751,0.001,4138.1,4138.0,3.4122293]
["bitfinex","ETHUSD",1761575562995,0.001,4138.1,4138.0,4.9674293]
["bitfinex","ETHUSD",1761575563743,0.001,4138.1,4138.0,19.46041895]
["bitfinex","ETHUSD",1761575565900,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1761575566100,0.001,4138.6,4138.5,18.46452407]
["bitfinex","ETHUSD",1761575566326,0.001,4138.6,4138.5,21.67835773]
["bitfinex","ETHUSD",1761575566532,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1761575567040,0.001,4139.0,4138.9,2.85780089]
["bitfinex","ETHUSD",1761575569442,0.101,4139.0,4138.9,2.85780089]
["bitfinex","ETHUSD",1761575571125,0.101,4139.0,4138.9,2.97860089]
["bitfinex","ETHUSD",1761575571326,0.101,4139.0,4138.9,3.51807886]
["bitfinex","ETHUSD",1761575572057,0.101,4139.0,4138.9,5.07327886]
["bitfinex","ETHUSD",1761575573556,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1761575574080,0.001,4139.5,4139.4,2.85750905]
["bitfinex","ETHUSD",1761575574231,0.001,4139.5,4139.4,3.39597855]
["bitfinex","ETHUSD",1761575575172,0.0002,4139.5,4139.4,3.39597855]
["bitfinex","ETHUSD",1761575579569,0.0002,4139.5,4139.4,2.95427855]
["bitfinex","ETHUSD",1761575579862,0.0002,4139.5,4139.4,3.39597855]
["bitfinex","ETHUSD",1761575583480,0.0002,4139.5,4139.4,5.07197855]
["bitfinex","ETHUSD",1761575585772,0.0002,4139.5,4139.4,4.95117855]
["bitfinex","ETHUSD",1761575585951,0.0002,4139.5,4139.4,5.45805855]
["bitfinex","ETHUSD",1761575586567,0.0002,4139.5,4139.4,4.95117855]
["bitfinex","ETHUSD",1761575588785,0.0002,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1761575589353,0.0002,4139.5,4139.4,2.85230905]
["bitfinex","ETHUSD",1761575591494,0.0002,4139.5,4139.4,3.35918905]
["bitfinex","ETHUSD",1761575592761,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1761575593090,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1761575593396,0.01,4141.9,4140.3,2.41528391]
["bitfinex","ETHUSD",1761575593397,0.01,4141.9,4141.5,2.41458408]
["bitfinex","ETHUSD",1761575595786,0.2238,4141.9,4141.5,4.09058408]
["bitfinex","ETHUSD",1761575596168,0.01,4141.9,4141.5,4.09058408]
["bitfinex","ETHUSD",1761575596560,0.01,4141.9,4141.5,4.52738408]
["bitfinex","ETHUSD",1761575596761,0.01,4141.9,4141.5,5.03426408]
["bitfinex","ETHUSD",1761575597659,1e-08,4141.9,4141.8,2.92128919]
["bitfinex","ETHUSD",1761575597876,1e-08,4141.9,4141.8,4.4878491]
["bitfinex","ETHUSD",1761575598075,1e-08,4141.9,4141.8,4.6086491]
["bitfinex","ETHUSD",1761575598288,1e-08,4141.9,4141.8,6.1638491]
["bitfinex","ETHUSD",1761575599004,1e-08,4141.9,4141.8,5.0993691]
["bitfinex","ETHUSD",1761575599166,1e-08,4141.9,4141.8,5.5361691]
["bitfinex","ETHUSD",1761575599790,1e-08,4141.9,4141.8,5.6062491]
["bitfinex","ETHUSD",1761575599986,0.00020001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761575600330,0.01,4142.9,4142.4,4.47613948]
["bitfinex","ETHUSD",1761575600471,0.01,4142.9,4142.4,4.91293948]
["bitfinex","ETHUSD",1761575601087,0.01,4142.9,4142.4,4.40605948]
["bitfinex","ETHUSD",1761575602795,0.01,4142.9,4142.4,3.96925948]
["bitfinex","ETHUSD",1761575603899,0.01,4142.9,4142.4,4.40605948]
["bitfinex","ETHUSD",1761575604106,0.01,4142.9,4142.4,5.10581925]
["bitfinex","ETHUSD",1761575604475,0.01,4142.9,4142.4,5.61269925]
["bitfinex","ETHUSD",1761575604681,1e-08,4142.9,4142.8,0.50688]
["bitfinex","ETHUSD",1761575604880,1e-08,4142.9,4142.8,18.38973125]
["bitfinex","ETHUSD",1761575605109,1e-08,4142.9,4142.8,18.82653125]
["bitfinex","ETHUSD",1761575605280,1e-08,4142.9,4142.8,20.95057284]
["bitfinex","ETHUSD",1761575606315,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1761575606481,0.001,4143.3,4143.2,4.47567335]
["bitfinex","ETHUSD",1761575606817,0.001,4143.3,4143.2,4.91247335]
["bitfinex","ETHUSD",1761575607889,0.001,4143.7,4143.4,0.50688]
["bitfinex","ETHUSD",1761575608095,0.011,4144.9,4143.9,0.50688]
["bitfinex","ETHUSD",1761575608306,0.011,4144.9,4144.8,17.8816865]
["bitfinex","ETHUSD",1761575608611,0.011,4144.9,4144.8,18.8253665]
["bitfinex","ETHUSD",1761575608916,0.011,4144.9,4144.8,18.9461665]
["bitfinex","ETHUSD",1761575610217,0.01,4146.9,4145.1,0.50688]
["bitfinex","ETHUSD",1761575610384,0.01,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761575611209,0.01,4146.9,4146.4,0.1714]
["bitfinex","ETHUSD",1761575611411,0.01,4146.9,4145.3,2.41236308]
["bitfinex","ETHUSD",1761575611412,0.4342,4146.8,4145.2,0.1774]
["bitfinex","ETHUSD",1761575611587,0.4342,4146.8,4145.3,1.5552]
["bitfinex","ETHUSD",1761575611786,0.4342,4146.8,4145.8,2.41206497]
["bitfinex","ETHUSD",1761575612182,0.4342,4146.8,4145.7,2.41210008]
["bitfinex","ETHUSD",1761575612584,0.4342,4146.8,4146.0,2.41193239]
["bitfinex","ETHUSD",1761575612786,0.4342,4146.8,4145.3,1.5552]
["bitfinex","ETHUSD",1761575613013,0.30693898,4146.7,4145.8,2.41203618]
["bitfinex","ETHUSD",1761575613219,0.30693898,4146.7,4145.9,2.41201427]
["bitfinex","ETHUSD",1761575613388,0.4342,4146.6,4146.1,2.41185755]
["bitfinex","ETHUSD",1761575613580,0.4342,4146.6,4146.0,2.41194939]
["bitfinex","ETHUSD",1761575614684,0.4342,4146.6,4145.5,3.96745425]
["bitfinex","ETHUSD",1761575614986,0.4342,4146.6,4145.8,1.5552]
["bitfinex","ETHUSD",1761575615187,0.4342,4146.6,4145.7,2.4121281]
["bitfinex","ETHUSD",1761575615398,0.4342,4146.6,4145.9,2.41197531]
["bitfinex","ETHUSD",1761575615818,0.964,4146.5,4145.2,0.1774]
["bitfinex","ETHUSD",1761575616129,0.964,4146.5,4144.9,1.89461665]
["bitfinex","ETHUSD",1761575616418,2.98576327,4146.4,4144.3,0.1384]
["bitfinex","ETHUSD",1761575616626,5.42980563,4146.3,4145.1,2.41243533]
["bitfinex","ETHUSD",1761575616791,3.4522,4146.3,4144.4,1.5552]
["bitfinex","ETHUSD",1761575616989,3.4522,4146.3,4144.3,0.1384]
["bitfinex","ETHUSD",1761575616990,0.4342,4146.2,4144.3,0.1384]
["bitfinex","ETHUSD",1761575617217,2.41206342,4145.9,4144.7,2.4127047]
["bitfinex","ETHUSD",1761575617393,0.648,4145.8,4144.4,0.1384]
["bitfinex","ETHUSD",1761575617717,1.3982,4145.7,4145.0,2.41250064]
["bitfinex","ETHUSD",1761575617919,0.4342,4146.3,4144.9,1.5552]
["bitfinex","ETHUSD",1761575618119,0.4342,4146.6,4145.2,0.50688]
["bitfinex","ETHUSD",1761575618321,0.4342,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1761575618501,0.01,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761575618821,0.01,4146.9,4146.0,0.1774]
["bitfinex","ETHUSD",1761575619122,0.2238,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761575619325,0.01,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761575619692,0.01,4146.9,4146.8,4.60452798]
["bitfinex","ETHUSD",1761575619905,0.01,4146.9,4146.8,5.04132798]
["bitfinex","ETHUSD",1761575620314,0.01,4146.9,4146.8,5.16212798]
["bitfinex","ETHUSD",1761575622437,0.01,4146.9,4146.8,5.66900798]
["bitfinex","ETHUSD",1761575622727,0.0102,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575623108,0.4444,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761575624299,0.0102,4147.9,4147.8,3.96611663]
["bitfinex","ETHUSD",1761575624519,0.0094,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575624922,0.0094,4147.9,4147.8,2.40116912]
["bitfinex","ETHUSD",1761575625932,0.0094,4147.9,4147.5,1.5552]
["bitfinex","ETHUSD",1761575626246,0.0094,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575626740,0.0104,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575627050,0.0104,4147.9,4147.3,2.41118345]
["bitfinex","ETHUSD",1761575627051,0.6652,4147.9,4147.3,2.41118345]
["bitfinex","ETHUSD",1761575627349,0.6652,4147.9,4147.4,2.41112336]
["bitfinex","ETHUSD",1761575627505,0.4388,4147.8,4147.4,2.41112336]
["bitfinex","ETHUSD",1761575627841,0.4388,4147.8,4147.1,2.41129589]
["bitfinex","ETHUSD",1761575628052,0.4388,4147.8,4147.2,2.41125854]
["bitfinex","ETHUSD",1761575628202,0.4388,4147.8,4146.6,0.50688]
["bitfinex","ETHUSD",1761575628203,0.60172,4147.8,4146.6,0.50688]
["bitfinex","ETHUSD",1761575628407,0.60172,4147.8,4147.1,2.41131623]
["bitfinex","ETHUSD",1761575628640,0.4388,4147.7,4146.0,14.54992486]
["bitfinex","ETHUSD",1761575628842,0.4388,4147.7,4146.9,2.41143443]
["bitfinex","ETHUSD",1761575629044,0.32390009,4147.6,4146.7,2.41154918]
["bitfinex","ETHUSD",1761575629258,0.32390009,4147.6,4145.4,13.91382486]
["bitfinex","ETHUSD",1761575629558,2.41114915,4147.4,4146.4,2.41168991]
["bitfinex","ETHUSD",1761575629751,0.964,4147.3,4146.4,2.41168991]
["bitfinex","ETHUSD",1761575629937,1.4028,4147.3,4145.7,0.4587]
["bitfinex","ETHUSD",1761575630254,1.4028,4147.3,4146.3,1.5552]
["bitfinex","ETHUSD",1761575630568,0.4388,4147.2,4146.3,0.50688]
["bitfinex","ETHUSD",1761575630746,0.4388,4147.2,4146.6,2.41156193]
["bitfinex","ETHUSD",1761575631145,0.964,4147.3,4146.4,2.41171514]
["bitfinex","ETHUSD",1761575631146,0.964,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575632552,1.4028,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575632910,1.4028,4147.3,4147.1,2.41130979]
["bitfinex","ETHUSD",1761575633271,0.964,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575633422,1.4028,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575633744,0.6652,4147.9,4147.4,2.41110503]
["bitfinex","ETHUSD",1761575633942,0.964,4147.8,4147.4,2.41110503]
["bitfinex","ETHUSD",1761575634156,1.4028,4147.8,4147.3,2.41120004]
["bitfinex","ETHUSD",1761575634359,1.4028,4147.8,4146.9,0.50688]
["bitfinex","ETHUSD",1761575634360,0.4388,4147.7,4146.9,0.50688]
["bitfinex","ETHUSD",1761575634566,0.4388,4147.7,4147.3,2.41118007]
["bitfinex","ETHUSD",1761575634868,0.4388,4147.7,4147.6,0.1208]
["bitfinex","ETHUSD",1761575635945,2.41108226,4147.6,4146.3,2.41175804]
["bitfinex","ETHUSD",1761575636145,2.41108226,4147.6,4145.4,16.32613295]
["bitfinex","ETHUSD",1761575636146,0.1208,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1761575636344,0.4388,4147.6,4147.3,0.1208]
["bitfinex","ETHUSD",1761575637686,0.4388,4147.6,4146.3,0.50688]
["bitfinex","ETHUSD",1761575637891,0.4388,4147.6,4146.2,0.1774]
["bitfinex","ETHUSD",1761575637892,0.5596,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761575638238,0.4388,4147.5,4147.1,0.1208]
["bitfinex","ETHUSD",1761575638782,2.41116392,4147.4,4147.1,0.1208]
["bitfinex","ETHUSD",1761575638936,0.83225911,4147.5,4144.7,2.41267934]
["bitfinex","ETHUSD",1761575638937,2.41126867,4147.2,4145.2,0.4607]
["bitfinex","ETHUSD",1761575639138,6.82633138,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1761575639339,0.964,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1761575639550,0.216,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1761575639877,0.216,4146.9,4145.9,2.41201986]
["bitfinex","ETHUSD",1761575639878,0.6548,4146.9,4146.5,0.1208]
["bitfinex","ETHUSD",1761575640082,0.4388,4146.8,4146.5,0.1208]
["bitfinex","ETHUSD",1761575641559,0.4388,4147.6,4146.6,0.53099614]
["bitfinex","ETHUSD",1761575641772,1.172,4147.8,4147.2,2.41125355]
["bitfinex","ETHUSD",1761575641970,1.1904,4147.9,4147.3,0.02411207]
["bitfinex","ETHUSD",1761575641971,0.0104,4147.9,4147.3,0.02411207]
["bitfinex","ETHUSD",1761575642171,0.0104,4147.9,4147.2,0.50688]
["bitfinex","ETHUSD",1761575642371,0.0104,4147.9,4147.7,0.50688]
["bitfinex","ETHUSD",1761575642568,0.0104,4147.9,4147.7,2.91780306]
["bitfinex","ETHUSD",1761575642752,0.0104,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1761575642957,0.0104,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575643669,0.0104,4147.9,4147.7,0.53289428]
["bitfinex","ETHUSD",1761575643874,0.6652,4147.9,4147.7,3.45072675]
["bitfinex","ETHUSD",1761575644298,0.0104,4147.9,4147.8,2.91779663]
["bitfinex","ETHUSD",1761575644484,0.0104,4147.9,4147.8,3.37649663]
["bitfinex","ETHUSD",1761575644711,0.0104,4147.9,4147.8,4.00853501]
["bitfinex","ETHUSD",1761575645181,0.0104,4147.9,4147.8,3.54983501]
["bitfinex","ETHUSD",1761575645608,0.0104,4147.9,4147.8,2.91779663]
["bitfinex","ETHUSD",1761575645806,0.0104,4147.9,4147.3,0.50688]
["bitfinex","ETHUSD",1761575645807,0.6975,4147.9,4147.3,0.50688]
["bitfinex","ETHUSD",1761575646010,0.6975,4147.9,4147.7,0.50688]
["bitfinex","ETHUSD",1761575646221,0.6975,4147.9,4147.8,2.91779663]
["bitfinex","ETHUSD",1761575646424,0.0104,4147.9,4147.8,2.91779663]
["bitfinex","ETHUSD",1761575646928,0.0104,4147.9,4147.8,5.47947854]
["bitfinex","ETHUSD",1761575647127,0.0104,4147.9,4147.8,5.00587854]
["bitfinex","ETHUSD",1761575647645,0.0104,4147.9,4147.8,2.06208]
["bitfinex","ETHUSD",1761575647791,0.6975,4147.9,4147.8,2.06208]
["bitfinex","ETHUSD",1761575648136,0.6975,4147.9,4147.7,2.91779887]
["bitfinex","ETHUSD",1761575648726,0.47,4147.8,4147.6,0.50688]
["bitfinex","ETHUSD",1761575649343,0.4692,4147.8,4147.2,3.96646543]
["bitfinex","ETHUSD",1761575649527,0.4692,4147.8,4146.8,0.64968254]
["bitfinex","ETHUSD",1761575649729,0.2171,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575650746,0.2275,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575650953,2.431,4147.8,4147.1,2.4112802]
["bitfinex","ETHUSD",1761575651258,2.901,4147.8,4146.9,2.41143051]
["bitfinex","ETHUSD",1761575651468,0.47,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1761575651627,0.2171,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575651817,5.5941,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575652015,6.0641,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575653761,5.5941,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575654140,6.0641,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575654456,5.377,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575655268,5.6006,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575655437,6.0508,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575656251,6.0508,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575656452,6.0508,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575657317,6.0508,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575657755,6.0508,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575657952,6.0508,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575659661,6.0508,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575661458,5.6006,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575661758,0.964,4147.8,4147.7,2.41095631]
["bitfinex","ETHUSD",1761575661925,5.376,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575662121,5.376,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761575662756,5.376,4147.8,4147.5,2.41103447]
["bitfinex","ETHUSD",1761575662933,5.376,4147.8,4147.2,1.5552]
["bitfinex","ETHUSD",1761575663130,5.376,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761575663760,5.376,4147.8,4147.5,2.41106463]
["bitfinex","ETHUSD",1761575663964,5.376,4147.8,4147.4,2.41113384]
["bitfinex","ETHUSD",1761575664138,0.2275,4147.9,4147.3,0.23756253]
["bitfinex","ETHUSD",1761575664349,4.411,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1761575664861,4.411,4147.7,4147.3,2.41120471]
["bitfinex","ETHUSD",1761575665073,4.411,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1761575665644,4.411,4147.7,4147.5,2.41109101]
["bitfinex","ETHUSD",1761575665958,4.411,4147.7,4147.3,1.5552]
["bitfinex","ETHUSD",1761575666159,4.411,4147.7,4147.4,2.91802915]
["bitfinex","ETHUSD",1761575666357,4.411,4147.7,4147.5,2.41109101]
["bitfinex","ETHUSD",1761575666587,4.411,4147.7,4147.0,0.64822526]
["bitfinex","ETHUSD",1761575666588,0.4458,4147.6,4147.0,0.64822526]
["bitfinex","ETHUSD",1761575666739,0.4458,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1761575668072,0.2363,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575668366,5.6103,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575668566,6.0561,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575669598,0.001,4148.4,4146.8,0.002]
["bitfinex","ETHUSD",1761575669739,4.41,4148.0,4147.7,2.41095764]
["bitfinex","ETHUSD",1761575670073,4.41,4148.0,4147.0,2.9182155]
["bitfinex","ETHUSD",1761575670272,4.41,4148.0,4147.7,2.41096621]
["bitfinex","ETHUSD",1761575670447,4.41,4148.0,4147.7,2.41092005]
["bitfinex","ETHUSD",1761575670655,0.685,4147.9,4147.7,2.41092005]
["bitfinex","ETHUSD",1761575671174,0.2369,4147.9,4147.3,0.50688]
["bitfinex","ETHUSD",1761575671481,0.0104,4147.9,4147.3,0.50688]
["bitfinex","ETHUSD",1761575671639,0.0104,4147.9,4147.8,2.53171663]
["bitfinex","ETHUSD",1761575672263,0.0104,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761575672474,0.6872,4147.9,4147.1,2.41131116]
["bitfinex","ETHUSD",1761575672678,0.6872,4147.9,4147.4,0.1208]
["bitfinex","ETHUSD",1761575672974,0.448,4147.8,4147.0,0.1208]
["bitfinex","ETHUSD",1761575673138,0.1208,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1761575673342,5.822,4147.5,4147.0,0.1208]
["bitfinex","ETHUSD",1761575673740,0.448,4147.4,4147.0,0.1208]
["bitfinex","ETHUSD",1761575674278,0.4472,4147.4,4147.0,0.1208]
["bitfinex","ETHUSD",1761575676746,0.8353078,4147.3,4147.0,0.1208]
["bitfinex","ETHUSD",1761575676943,0.4472,4147.2,4147.0,0.1208]
["bitfinex","ETHUSD",1761575677283,4.409,4147.1,4147.0,0.1208]
["bitfinex","ETHUSD",1761575677586,4.8562,4147.1,4147.0,0.1208]
["bitfinex","ETHUSD",1761575680758,2.41142058,4147.0,4146.8,0.002]
["bitfinex","ETHUSD",1761575681093,4.8562,4147.1,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575681094,0.1208,4147.1,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575681315,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1761575681457,0.001,4147.4,4147.3,2.91808729]
["bitfinex","ETHUSD",1761575681658,0.001,4147.4,4146.8,0.65087451]
["bitfinex","ETHUSD",1761575681859,0.001,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1761575681860,4.408,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1761575682167,4.408,4147.3,4147.1,2.411282]
["bitfinex","ETHUSD",1761575682572,4.408,4147.3,4147.0,2.41136783]
["bitfinex","ETHUSD",1761575682788,4.408,4147.3,4147.1,2.41131965]
["bitfinex","ETHUSD",1761575683004,4.408,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1761575683182,4.408,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575683489,4.409,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1761575684293,4.8538,4147.4,4147.0,0.64887451]
["bitfinex","ETHUSD",1761575684493,4.8538,4147.4,4147.1,2.41132118]
["bitfinex","ETHUSD",1761575685890,4.8538,4147.4,4147.0,2.41136758]
["bitfinex","ETHUSD",1761575686402,4.8538,4147.4,4147.1,2.41132022]
["bitfinex","ETHUSD",1761575686895,4.8538,4147.4,4147.0,2.41136744]
["bitfinex","ETHUSD",1761575687283,4.8538,4147.4,4146.9,2.41143275]
["bitfinex","ETHUSD",1761575687593,4.8538,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1761575687594,0.2288,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575687798,6.0434,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575688397,5.372,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575688695,5.372,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1761575688915,5.372,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575691209,5.372,4146.9,4146.8,0.1228]
["bitfinex","ETHUSD",1761575691386,5.8125,4146.9,4146.8,0.1228]
["bitfinex","ETHUSD",1761575694279,8.22393987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575694474,9.08151386,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575695611,8.22393987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575695824,5.8125,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575696306,5.372,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575696509,0.3518,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1761575696810,4.406,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1761575698681,3.20358521,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1761575698682,0.1208,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1761575698881,0.001,4147.4,4146.8,0.4431]
["bitfinex","ETHUSD",1761575698882,0.964,4147.3,4146.8,0.4431]
["bitfinex","ETHUSD",1761575699208,0.964,4147.3,4146.9,2.76178916]
["bitfinex","ETHUSD",1761575699209,0.759,4147.1,4146.9,2.76178916]
["bitfinex","ETHUSD",1761575699379,0.759,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1761575699581,0.759,4147.1,4147.0,2.85248172]
["bitfinex","ETHUSD",1761575699978,0.0002,4147.4,4147.3,2.91808729]
["bitfinex","ETHUSD",1761575700217,4.4062,4147.4,4147.3,3.30469402]
["bitfinex","ETHUSD",1761575700523,4.4062,4147.4,4147.3,3.74579402]
["bitfinex","ETHUSD",1761575700913,4.4062,4147.4,4147.3,0.89348673]
["bitfinex","ETHUSD",1761575701616,4.4062,4147.4,4147.0,0.64940758]
["bitfinex","ETHUSD",1761575701992,0.4385,4147.3,4146.9,3.06081612]
["bitfinex","ETHUSD",1761575702319,4.4062,4147.4,4146.9,3.06083402]
["bitfinex","ETHUSD",1761575702518,4.405,4147.3,4147.0,0.4411]
["bitfinex","ETHUSD",1761575702722,0.0002,4147.4,4147.0,0.4411]
["bitfinex","ETHUSD",1761575702723,0.0002,4147.4,4147.2,2.41126543]
["bitfinex","ETHUSD",1761575702894,0.0002,4147.4,4147.3,2.76138459]
["bitfinex","ETHUSD",1761575703094,0.3932,4147.4,4147.3,3.20248459]
["bitfinex","ETHUSD",1761575703405,0.0002,4147.4,4147.3,3.70936459]
["bitfinex","ETHUSD",1761575703605,0.0002,4147.4,4147.3,5.26456459]
["bitfinex","ETHUSD",1761575704204,0.0002,4147.4,4147.3,2.55465627]
["bitfinex","ETHUSD",1761575704518,0.0002,4147.4,4147.3,4.61568626]
["bitfinex","ETHUSD",1761575705106,0.0002,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1761575705715,0.0002,4147.4,4147.2,0.64927897]
["bitfinex","ETHUSD",1761575705890,0.441,4147.4,4147.1,0.64927897]
["bitfinex","ETHUSD",1761575706094,0.441,4147.4,4146.8,1.37245673]
["bitfinex","ETHUSD",1761575706095,0.441,4147.4,4147.0,3.06061201]
["bitfinex","ETHUSD",1761575706588,0.441,4147.4,4147.1,2.41130993]
["bitfinex","ETHUSD",1761575706791,0.0002,4147.4,4147.1,2.41130993]
["bitfinex","ETHUSD",1761575707025,0.0002,4147.4,4147.1,2.41131184]
["bitfinex","ETHUSD",1761575707320,0.0002,4147.4,4147.0,3.06064588]
["bitfinex","ETHUSD",1761575707521,0.0002,4147.4,4147.0,0.64927897]
["bitfinex","ETHUSD",1761575707727,0.0002,4147.4,4147.1,0.50688]
["bitfinex","ETHUSD",1761575707933,0.2882,4147.4,4147.1,4.02377552]
["bitfinex","ETHUSD",1761575708221,0.2882,4147.4,4147.1,2.91819073]
["bitfinex","ETHUSD",1761575708395,0.2882,4147.4,4147.2,2.41126055]
["bitfinex","ETHUSD",1761575708597,0.2882,4147.4,4147.1,0.50688]
["bitfinex","ETHUSD",1761575708792,0.2882,4147.4,4147.3,2.53200729]
["bitfinex","ETHUSD",1761575708996,0.0002,4147.4,4147.3,3.03888729]
["bitfinex","ETHUSD",1761575709220,0.0002,4147.4,4147.3,5.69966626]
["bitfinex","ETHUSD",1761575709430,0.0002,4147.4,4147.3,5.05038729]
["bitfinex","ETHUSD",1761575711101,0.0002,4147.4,4147.3,4.59408729]
["bitfinex","ETHUSD",1761575711302,0.0002,4147.4,4147.3,0.1208]
["bitfinex","ETHUSD",1761575711501,0.4565,4147.4,4147.3,0.1208]
["bitfinex","ETHUSD",1761575711736,0.0002,4147.4,4147.3,0.1208]
["bitfinex","ETHUSD",1761575712035,0.0002,4147.4,4147.3,5.23348661]
["bitfinex","ETHUSD",1761575712935,0.0002,4147.4,4147.3,6.09801135]
["bitfinex","ETHUSD",1761575713546,0.0002,4147.4,4147.3,5.23348661]
["bitfinex","ETHUSD",1761575714819,0.0002,4147.4,4147.3,6.09757065]
["bitfinex","ETHUSD",1761575715326,0.0002,4147.4,4147.3,3.96640729]
["bitfinex","ETHUSD",1761575715525,0.0002,4147.4,4147.2,0.64798741]
["bitfinex","ETHUSD",1761575715699,0.0002,4147.4,4147.3,2.91808729]
["bitfinex","ETHUSD",1761575716306,0.0002,4147.4,4147.3,0.50688]
["bitfinex","ETHUSD",1761575716652,0.0002,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575716858,0.4591,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575717062,1.4231,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575717913,2.00561,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575718161,4.41675915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575718812,5.97195915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575720447,1.04161,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575720617,8.23624915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575721169,2.87024915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575721464,5.8251,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575721617,8.23624915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575722047,8.35704915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575722348,9.43385888,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575723116,0.0002,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761575723372,0.0002,4147.4,4147.3,2.94419936]
["bitfinex","ETHUSD",1761575723652,0.2303,4147.9,4147.3,0.50888]
["bitfinex","ETHUSD",1761575723827,0.2303,4147.9,4147.5,2.41103546]
["bitfinex","ETHUSD",1761575724216,0.6845,4147.9,4147.5,2.41103546]
["bitfinex","ETHUSD",1761575724839,0.6845,4147.9,4147.5,0.55041206]
["bitfinex","ETHUSD",1761575724840,5.366,4147.8,4147.5,0.55041206]
["bitfinex","ETHUSD",1761575725060,5.366,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761575726068,5.366,4147.8,4147.6,2.41102081]
["bitfinex","ETHUSD",1761575726364,5.366,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761575727356,0.0098,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575727670,2.2708,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761575727870,2.2708,4147.9,4147.8,2.93897577]
["bitfinex","ETHUSD",1761575728099,2.2708,4147.9,4147.8,3.44585577]
["bitfinex","ETHUSD",1761575728269,0.0098,4147.9,4147.8,5.45975577]
["bitfinex","ETHUSD",1761575730882,0.8613867,4151.4,4148.8,1.6086]
["bitfinex","ETHUSD",1761575731173,0.2258,4151.9,4150.4,0.64728033]
["bitfinex","ETHUSD",1761575731371,0.2258,4151.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761575731535,0.2258,4151.9,4150.8,3.96437413]
["bitfinex","ETHUSD",1761575731736,0.2258,4151.9,4150.8,5.20517276]
["bitfinex","ETHUSD",1761575732187,0.2258,4151.9,4150.8,4.69829276]
["bitfinex","ETHUSD",1761575732392,1.635,4151.7,4150.8,5.20517276]
["bitfinex","ETHUSD",1761575733292,4.30693354,4157.2,4150.8,5.20517276]
["bitfinex","ETHUSD",1761575733293,0.01,4152.9,4152.8,0.50688]
["bitfinex","ETHUSD",1761575733500,0.01,4152.9,4152.7,2.40805005]
["bitfinex","ETHUSD",1761575733697,0.01,4152.9,4152.0,0.2273]
["bitfinex","ETHUSD",1761575733864,0.01,4152.9,4151.5,1.32174044]
["bitfinex","ETHUSD",1761575733865,0.2389,4152.9,4152.1,0.50688]
["bitfinex","ETHUSD",1761575734195,0.001,4151.8,4151.7,3.14278072]
["bitfinex","ETHUSD",1761575734565,0.001,4151.8,4151.7,4.35802272]
["bitfinex","ETHUSD",1761575734979,0.001,4151.8,4151.7,0.73418]
["bitfinex","ETHUSD",1761575735181,0.001,4151.8,4151.0,0.87221573]
["bitfinex","ETHUSD",1761575735182,0.001,4151.8,4151.1,0.2273]
["bitfinex","ETHUSD",1761575735378,0.001,4151.8,4150.8,3.96432701]
["bitfinex","ETHUSD",1761575735556,0.001,4151.8,4150.9,0.50688]
["bitfinex","ETHUSD",1761575735762,0.001,4151.8,4151.0,0.50688]
["bitfinex","ETHUSD",1761575735963,0.001,4151.8,4151.2,0.50688]
["bitfinex","ETHUSD",1761575736388,0.001,4151.8,4151.0,2.91593679]
["bitfinex","ETHUSD",1761575736702,0.2299,4151.8,4151.0,0.50688]
["bitfinex","ETHUSD",1761575736875,0.2299,4151.8,4151.2,0.50688]
["bitfinex","ETHUSD",1761575737056,0.2299,4151.8,4151.2,2.06208]
["bitfinex","ETHUSD",1761575737263,0.2299,4151.8,4151.2,0.50688]
["bitfinex","ETHUSD",1761575737584,0.2299,4151.8,4151.1,0.50688]
["bitfinex","ETHUSD",1761575737782,0.28603789,4151.7,4150.3,0.2273]
["bitfinex","ETHUSD",1761575738110,3.37176317,4151.6,4150.2,0.2273]
["bitfinex","ETHUSD",1761575738259,3.46478506,4151.5,4150.2,0.686]
["bitfinex","ETHUSD",1761575738462,2.40882747,4151.4,4150.3,0.50688]
["bitfinex","ETHUSD",1761575738771,0.2288,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761575739096,0.2221,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761575739276,1.1851,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761575739493,0.2287,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575739892,2.63822243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575740093,1.29357458,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575740401,3.70309701,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575741496,1.29357458,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575741813,5.377,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575742113,5.377,4150.2,4150.1,2.41958049]
["bitfinex","ETHUSD",1761575742682,0.4486,4151.3,4150.5,2.40929567]
["bitfinex","ETHUSD",1761575742883,5.378,4151.2,4150.6,2.40926758]
["bitfinex","ETHUSD",1761575743085,5.378,4151.2,4150.1,0.2373]
["bitfinex","ETHUSD",1761575743086,5.378,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575743306,2.52987593,4151.0,4150.4,0.1208]
["bitfinex","ETHUSD",1761575743616,2.40923199,4150.8,4150.4,0.1208]
["bitfinex","ETHUSD",1761575743998,0.2142,4150.7,4150.4,0.1208]
["bitfinex","ETHUSD",1761575744327,2.62343619,4150.7,4150.4,0.1208]
["bitfinex","ETHUSD",1761575744536,0.2142,4150.7,4150.4,0.1208]
["bitfinex","ETHUSD",1761575745092,4.415,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1761575745300,5.378,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1761575746937,0.2142,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1761575747104,0.77342,4150.5,4150.1,0.01]
["bitfinex","ETHUSD",1761575747308,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575747707,0.2142,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575748046,5.374,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575748230,5.3732,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575748434,7.99692243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575750162,9.0375557,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761575752063,9.0375557,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761575752946,10.5927557,4150.2,4150.1,0.012]
["bitfinex","ETHUSD",1761575753410,10.5927557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575755230,5.2195557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575755459,13.5985557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575756327,5.2195557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575756638,13.6015557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575757451,13.7223557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575758723,5.3403557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575758917,13.7213557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575759125,5.3403557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575759326,13.7173557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575760732,13.7183557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575761225,13.7173557,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575762453,0.2368,4151.1,4150.1,1e-08]
["bitfinex","ETHUSD",1761575762630,0.963,4151.1,4150.1,1e-08]
["bitfinex","ETHUSD",1761575762839,2.40921921,4150.8,4150.1,0.45730001]
["bitfinex","ETHUSD",1761575763032,3.97806453,4151.0,4150.1,0.45730001]
["bitfinex","ETHUSD",1761575763033,1.7863,4151.0,4150.1,1e-08]
["bitfinex","ETHUSD",1761575763228,2.4093537,4150.5,4150.1,1e-08]
["bitfinex","ETHUSD",1761575763416,3.829,4150.4,4150.1,1e-08]
["bitfinex","ETHUSD",1761575763619,2.40952243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575764452,0.963,4150.3,4150.1,1e-08]
["bitfinex","ETHUSD",1761575764652,0.2173,4151.5,4150.1,1e-08]
["bitfinex","ETHUSD",1761575764852,2.40917614,4150.8,4150.2,0.4573]
["bitfinex","ETHUSD",1761575765054,2.4093028,4150.6,4150.2,0.4573]
["bitfinex","ETHUSD",1761575765240,0.963,4150.5,4150.1,1e-08]
["bitfinex","ETHUSD",1761575765440,2.40952243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575765640,6.83252243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575765855,8.0920453,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575766024,0.2173,4150.7,4150.1,1e-08]
["bitfinex","ETHUSD",1761575766225,2.40945258,4150.4,4150.1,1e-08]
["bitfinex","ETHUSD",1761575766438,7.79447533,4150.3,4150.1,1e-08]
["bitfinex","ETHUSD",1761575767462,2.40952243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575767755,2.62682243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575768151,3.66895221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575768461,5.22415221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575771275,5.22515221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575772595,5.34595221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575772962,5.34515221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575774393,12.77515221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575774724,13.73815221,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575775428,4.08572243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575775593,2.40972243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575775793,7.79072243,4150.2,4150.1,0.64400001]
["bitfinex","ETHUSD",1761575776423,5.382,4150.2,4150.1,0.64400001]
["bitfinex","ETHUSD",1761575776627,7.79152243,4150.2,4150.1,0.64400001]
["bitfinex","ETHUSD",1761575777626,7.79152243,4150.2,4150.1,0.20410001]
["bitfinex","ETHUSD",1761575777815,7.79152243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575781227,10.58411546,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575782643,13.58711546,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575784898,2.41052243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575785102,7.78452243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575785300,7.78452243,4150.2,4150.1,0.43990001]
["bitfinex","ETHUSD",1761575785546,7.90532243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575786207,7.90532243,4150.2,4150.1,0.43990001]
["bitfinex","ETHUSD",1761575786208,0.001,4150.2,4150.1,0.43990001]
["bitfinex","ETHUSD",1761575786517,4.412,4150.2,4150.1,0.43990001]
["bitfinex","ETHUSD",1761575786837,4.413,4150.2,4150.1,4.70171403]
["bitfinex","ETHUSD",1761575787054,4.413,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761575787202,4.413,4150.2,4150.1,0.43990001]
["bitfinex","ETHUSD",1761575788097,0.001,4150.2,4150.1,0.43990001]
["bitfinex","ETHUSD",1761575788317,0.001,4150.2,4150.1,2.8494805]
["bitfinex","ETHUSD",1761575788318,0.193,4150.2,4150.1,2.8494805]
["bitfinex","ETHUSD",1761575790057,4.414,4150.2,4150.1,2.8494805]
["bitfinex","ETHUSD",1761575790256,4.414,4150.2,4150.1,3.44022226]
["bitfinex","ETHUSD",1761575790760,0.001,4150.2,4150.1,5.50230226]
["bitfinex","ETHUSD",1761575790921,0.001,4150.7,4150.2,4.47160243]
["bitfinex","ETHUSD",1761575791122,0.001,4150.7,4150.6,18.89824512]
["bitfinex","ETHUSD",1761575791552,0.001,4150.7,4150.6,19.33814512]
["bitfinex","ETHUSD",1761575791756,0.001,4150.7,4150.6,21.59920061]
["bitfinex","ETHUSD",1761575792372,0.001,4150.7,4150.6,22.24618666]
["bitfinex","ETHUSD",1761575792654,0.001,4150.7,4150.6,7.17232571]
["bitfinex","ETHUSD",1761575792857,0.001,4150.7,4150.6,0.4399]
["bitfinex","ETHUSD",1761575793220,0.001,4150.7,4150.6,2.84919022]
["bitfinex","ETHUSD",1761575793554,3.194,4150.7,4150.6,2.84919022]
["bitfinex","ETHUSD",1761575793980,0.001,4150.7,4150.6,3.35607022]
["bitfinex","ETHUSD",1761575794826,0.001,4150.7,4150.6,19.33814512]
["bitfinex","ETHUSD",1761575795026,0.001,4150.7,4150.6,21.5775977]
["bitfinex","ETHUSD",1761575795451,0.001,4150.7,4150.6,8.01206838]
["bitfinex","ETHUSD",1761575795803,0.001,4150.7,4150.6,4.91127022]
["bitfinex","ETHUSD",1761575796149,0.001,4150.7,4150.6,5.7726158]
["bitfinex","ETHUSD",1761575796339,0.001,4150.7,4150.6,4.91127022]
["bitfinex","ETHUSD",1761575796770,0.001,4150.7,4150.6,5.03207022]
["bitfinex","ETHUSD",1761575797772,0.0002,4150.7,4150.6,19.45894512]
["bitfinex","ETHUSD",1761575797940,0.0002,4150.7,4150.6,21.7753156]
["bitfinex","ETHUSD",1761575798637,0.0002,4150.7,4150.6,22.63515913]
["bitfinex","ETHUSD",1761575799569,0.0002,4150.7,4150.6,21.7753156]
["bitfinex","ETHUSD",1761575801898,0.0002,4150.7,4150.6,22.63429448]
["bitfinex","ETHUSD",1761575802764,0.0002,4150.7,4150.6,22.73065088]
["bitfinex","ETHUSD",1761575803093,0.0002,4150.7,4150.6,22.60985088]
["bitfinex","ETHUSD",1761575803912,0.0002,4150.7,4150.6,22.10297088]
["bitfinex","ETHUSD",1761575804208,0.0002,4150.7,4150.6,21.750872]
["bitfinex","ETHUSD",1761575804982,0.0002,4150.7,4150.6,22.60985088]
["bitfinex","ETHUSD",1761575805188,0.0002,4150.7,4150.6,21.750872]
["bitfinex","ETHUSD",1761575805382,0.0002,4150.7,4150.6,22.60984914]
["bitfinex","ETHUSD",1761575805556,0.0002,4150.7,4150.6,21.750872]
["bitfinex","ETHUSD",1761575805747,0.0002,4150.7,4150.6,21.6545156]
["bitfinex","ETHUSD",1761575807183,0.0002,4150.7,4150.6,21.6565156]
["bitfinex","ETHUSD",1761575807402,0.0002,4150.7,4150.6,21.1496356]
["bitfinex","ETHUSD",1761575807583,0.0002,4150.7,4150.6,21.6565156]
["bitfinex","ETHUSD",1761575809262,0.0002,4150.7,4150.6,22.51549274]
["bitfinex","ETHUSD",1761575809461,0.0002,4150.7,4150.6,21.6565156]
["bitfinex","ETHUSD",1761575810988,0.0002,4150.7,4150.6,7.2296407]
["bitfinex","ETHUSD",1761575811191,0.0002,4150.7,4150.6,19.34014512]
["bitfinex","ETHUSD",1761575811393,0.0002,4150.7,4150.6,3.96649022]
["bitfinex","ETHUSD",1761575811558,0.0002,4150.7,4150.6,4.61123201]
["bitfinex","ETHUSD",1761575811760,0.0002,4150.7,4150.6,5.11811201]
["bitfinex","ETHUSD",1761575811994,0.0002,4150.7,4150.6,4.47337022]
["bitfinex","ETHUSD",1761575812290,0.0002,4150.7,4150.6,5.95682748]
["bitfinex","ETHUSD",1761575812814,0.0002,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575812967,0.2246,4150.7,4150.6,0.1228]
["bitfinex","ETHUSD",1761575813911,0.2246,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575815470,2.63383217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575815694,0.2246,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575815886,0.48094,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575816081,2.89017217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575816908,0.48094,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575817077,0.2246,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575817480,5.5866,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575817797,0.0002,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575817996,5.3622,4150.7,4150.6,2.41129022]
["bitfinex","ETHUSD",1761575818598,0.2246,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575818804,5.5876,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575819307,5.5876,4150.7,4150.6,2.41129022]
["bitfinex","ETHUSD",1761575819509,5.5876,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575820410,5.3632,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761575820613,5.3632,4150.7,4150.6,2.41129022]
["bitfinex","ETHUSD",1761575821187,0.0002,4150.7,4150.6,5.47581289]
["bitfinex","ETHUSD",1761575821800,0.0002,4150.7,4150.6,6.33546095]
["bitfinex","ETHUSD",1761575822441,0.0004,4151.1,4151.0,2.91593805]
["bitfinex","ETHUSD",1761575822598,0.0004,4151.1,4151.0,18.89801295]
["bitfinex","ETHUSD",1761575822783,0.0004,4151.1,4151.0,22.95397256]
["bitfinex","ETHUSD",1761575823125,0.0004,4151.1,4151.0,21.65964986]
["bitfinex","ETHUSD",1761575823900,0.4403,4152.8,4151.0,21.65964986]
["bitfinex","ETHUSD",1761575823901,0.2319,4153.9,4151.0,18.79469181]
["bitfinex","ETHUSD",1761575824096,0.01,4153.9,4152.9,0.50688]
["bitfinex","ETHUSD",1761575824307,0.01,4153.9,4153.8,5.1165694]
["bitfinex","ETHUSD",1761575824506,0.01,4153.9,4153.8,4.46951415]
["bitfinex","ETHUSD",1761575825021,0.01,4153.9,4153.8,5.11611568]
["bitfinex","ETHUSD",1761575825187,0.01,4153.9,4153.8,4.46951415]
["bitfinex","ETHUSD",1761575825582,0.4601,4153.9,4153.3,0.64660153]
["bitfinex","ETHUSD",1761575825788,1.70984183,4153.9,4152.8,0.50688]
["bitfinex","ETHUSD",1761575826006,3.83049103,4153.9,4152.9,2.40790338]
["bitfinex","ETHUSD",1761575826207,1.4231,4153.9,4153.0,0.02407897]
["bitfinex","ETHUSD",1761575826412,1.4231,4153.9,4152.7,0.50688]
["bitfinex","ETHUSD",1761575826413,4.057,4153.8,4153.3,2.40770114]
["bitfinex","ETHUSD",1761575826714,5.37,4153.8,4152.9,2.06208]
["bitfinex","ETHUSD",1761575826885,4.406,4153.8,4153.7,2.40743523]
["bitfinex","ETHUSD",1761575827088,0.01,4153.9,4153.7,2.40748337]
["bitfinex","ETHUSD",1761575827291,0.011,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761575827610,0.011,4153.9,4153.7,2.40748479]
["bitfinex","ETHUSD",1761575827809,0.011,4153.9,4153.2,2.91466165]
["bitfinex","ETHUSD",1761575828012,0.011,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1761575829330,0.549,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1761575829489,0.4501,4153.8,4153.3,0.12]
["bitfinex","ETHUSD",1761575829907,0.2204,4153.8,4153.4,2.40762262]
["bitfinex","ETHUSD",1761575830110,5.369,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761575830613,5.369,4153.7,4152.7,2.40802341]
["bitfinex","ETHUSD",1761575830614,5.5987,4153.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1761575830797,3.22026007,4153.6,4152.8,2.40800372]
["bitfinex","ETHUSD",1761575831212,0.2297,4153.5,4153.0,2.4078964]
["bitfinex","ETHUSD",1761575831520,0.2297,4153.5,4152.7,2.40801695]
["bitfinex","ETHUSD",1761575831702,0.2297,4153.5,4152.8,2.40800366]
["bitfinex","ETHUSD",1761575832208,0.2297,4153.5,4152.9,2.40794834]
["bitfinex","ETHUSD",1761575832413,0.85893088,4153.4,4152.9,2.40794834]
["bitfinex","ETHUSD",1761575832591,3.2666164,4153.4,4152.6,0.50688]
["bitfinex","ETHUSD",1761575832791,0.85893088,4153.4,4152.6,0.50688]
["bitfinex","ETHUSD",1761575832992,0.962,4153.5,4153.4,2.40764592]
["bitfinex","ETHUSD",1761575833198,5.365,4153.5,4153.4,2.40764592]
["bitfinex","ETHUSD",1761575833455,0.2327,4155.0,4152.7,2.0048]
["bitfinex","ETHUSD",1761575833456,0.72240155,4155.2,4152.8,13.82998321]
["bitfinex","ETHUSD",1761575833745,0.1159,4156.6,4155.8,4.68405556]
["bitfinex","ETHUSD",1761575834713,1.2693,4156.9,4155.8,5.13365556]
["bitfinex","ETHUSD",1761575834944,1.2693,4156.9,4155.8,5.88765685]
["bitfinex","ETHUSD",1761575835145,0.01,4156.9,4155.9,0.50688]
["bitfinex","ETHUSD",1761575835308,0.01,4156.9,4154.9,0.46492671]
["bitfinex","ETHUSD",1761575835309,0.5733,4156.8,4155.5,0.2157]
["bitfinex","ETHUSD",1761575835513,1.849,4156.7,4155.6,0.50688]
["bitfinex","ETHUSD",1761575835743,0.01,4156.9,4155.7,1.5552]
["bitfinex","ETHUSD",1761575835910,0.01,4156.9,4156.0,2.40615976]
["bitfinex","ETHUSD",1761575836110,0.01,4156.9,4156.2,1.5552]
["bitfinex","ETHUSD",1761575836321,0.01,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761575836521,0.01,4156.9,4156.4,0.50688]
["bitfinex","ETHUSD",1761575836721,0.01,4156.9,4156.3,1.7796]
["bitfinex","ETHUSD",1761575836722,0.01,4156.9,4156.8,2.91257668]
["bitfinex","ETHUSD",1761575837912,0.01,4156.9,4156.3,0.2244]
["bitfinex","ETHUSD",1761575838113,0.01,4156.9,4156.6,0.50688]
["bitfinex","ETHUSD",1761575838436,0.01,4156.9,4156.7,0.50688]
["bitfinex","ETHUSD",1761575838755,0.01,4156.9,4156.2,13.82998321]
["bitfinex","ETHUSD",1761575838955,0.139,4156.9,4156.2,0.50688]
["bitfinex","ETHUSD",1761575839117,0.139,4156.9,4156.4,0.50688]
["bitfinex","ETHUSD",1761575839449,0.139,4156.9,4156.4,2.91280796]
["bitfinex","ETHUSD",1761575839615,0.139,4156.9,4156.4,0.50688]
["bitfinex","ETHUSD",1761575840037,0.139,4156.9,4156.3,2.40596443]
["bitfinex","ETHUSD",1761575840245,0.4313,4156.8,4156.3,2.40596443]
["bitfinex","ETHUSD",1761575840627,3.752,4156.7,4155.0,14.04028321]
["bitfinex","ETHUSD",1761575840827,0.95973,4156.6,4155.0,0.2103]
["bitfinex","ETHUSD",1761575841064,0.12,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1761575841283,0.4313,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1761575841464,2.40603115,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1761575841783,2.40612853,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1761575842087,0.962,4156.0,4155.7,0.12]
["bitfinex","ETHUSD",1761575842289,0.962,4156.0,4154.2,0.428]
["bitfinex","ETHUSD",1761575842290,4.428,4155.9,4154.2,0.428]
["bitfinex","ETHUSD",1761575842498,4.428,4155.9,4154.2,2.83518695]
["bitfinex","ETHUSD",1761575842499,4.9751,4155.9,4154.2,2.83518695]
["bitfinex","ETHUSD",1761575842651,4.9751,4155.9,4154.1,0.01]
["bitfinex","ETHUSD",1761575842652,2.0077,4155.8,4154.1,0.01]
["bitfinex","ETHUSD",1761575842860,0.4525,4155.8,4154.1,0.01]
["bitfinex","ETHUSD",1761575843178,2.40658591,4155.3,4154.4,2.40708374]
["bitfinex","ETHUSD",1761575843353,2.40656123,4155.4,4154.2,2.40718574]
["bitfinex","ETHUSD",1761575843554,0.4502,4155.6,4154.2,0.30608857]
["bitfinex","ETHUSD",1761575843760,0.225,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575844463,0.673,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575844701,0.225,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575844900,5.393,4154.6,4154.1,0.01]
["bitfinex","ETHUSD",1761575845118,0.6752,4154.8,4154.1,0.2517331]
["bitfinex","ETHUSD",1761575845295,4.431,4154.5,4154.2,2.91408234]
["bitfinex","ETHUSD",1761575845496,4.431,4154.5,4154.3,2.40713783]
["bitfinex","ETHUSD",1761575845827,4.431,4154.5,4154.2,2.40719644]
["bitfinex","ETHUSD",1761575845984,4.431,4154.5,4154.3,2.40714305]
["bitfinex","ETHUSD",1761575846389,4.431,4154.5,4154.2,2.40719827]
["bitfinex","ETHUSD",1761575846623,4.431,4154.5,4154.1,0.01]
["bitfinex","ETHUSD",1761575846796,0.4458,4154.4,4154.1,0.01]
["bitfinex","ETHUSD",1761575846998,4.431,4154.5,4154.1,0.01]
["bitfinex","ETHUSD",1761575847232,4.4302,4154.5,4154.1,0.01]
["bitfinex","ETHUSD",1761575847391,4.4302,4154.5,4154.1,2.41724797]
["bitfinex","ETHUSD",1761575847738,0.4458,4154.4,4154.1,0.01]
["bitfinex","ETHUSD",1761575847885,0.4876,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575848091,0.4458,4154.4,4154.1,0.01]
["bitfinex","ETHUSD",1761575848391,5.39,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575848795,4.427,4154.2,4154.1,2.92414029]
["bitfinex","ETHUSD",1761575848997,4.429,4154.4,4154.1,3.13984029]
["bitfinex","ETHUSD",1761575849225,4.429,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1761575849413,0.2365,4155.1,4154.1,1.47456403]
["bitfinex","ETHUSD",1761575849631,0.0909,4155.9,4154.3,0.50688]
["bitfinex","ETHUSD",1761575849809,4.421,4155.8,4154.4,0.02407086]
["bitfinex","ETHUSD",1761575850148,4.421,4155.8,4154.7,0.50688]
["bitfinex","ETHUSD",1761575850291,5.391,4155.7,4155.5,2.40643962]
["bitfinex","ETHUSD",1761575850489,5.391,4155.7,4154.4,1.5552]
["bitfinex","ETHUSD",1761575850738,2.40661934,4155.3,4154.4,2.4070414]
["bitfinex","ETHUSD",1761575850891,2.40661934,4155.3,4154.5,2.40697911]
["bitfinex","ETHUSD",1761575851087,0.4366,4155.2,4154.5,2.40697911]
["bitfinex","ETHUSD",1761575851320,4.43,4155.1,4154.2,0.50688]
["bitfinex","ETHUSD",1761575851486,4.43,4155.0,4154.2,0.50688]
["bitfinex","ETHUSD",1761575851693,5.337,4154.9,4154.3,0.51230585]
["bitfinex","ETHUSD",1761575851893,5.337,4154.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1761575851894,4.433,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761575852294,4.433,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761575852691,4.433,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1761575853206,4.433,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761575854027,0.12,4155.3,4154.7,0.61339348]
["bitfinex","ETHUSD",1761575854212,4.428,4155.2,4154.8,0.02406854]
["bitfinex","ETHUSD",1761575854415,4.428,4155.2,4154.7,0.92139348]
["bitfinex","ETHUSD",1761575854416,1.459,4155.2,4154.7,0.92139348]
["bitfinex","ETHUSD",1761575854616,1.459,4155.2,4155.1,2.52668094]
["bitfinex","ETHUSD",1761575855124,0.12,4155.7,4155.3,2.40651118]
["bitfinex","ETHUSD",1761575855424,4.428,4155.6,4155.4,2.91338002]
["bitfinex","ETHUSD",1761575855624,4.8646,4155.6,4154.8,0.50688]
["bitfinex","ETHUSD",1761575855803,4.8646,4155.6,4155.1,2.40668094]
["bitfinex","ETHUSD",1761575856127,4.428,4155.6,4155.2,2.40661008]
["bitfinex","ETHUSD",1761575856992,4.428,4155.6,4155.0,0.50688]
["bitfinex","ETHUSD",1761575857290,4.428,4155.6,4154.9,2.40679175]
["bitfinex","ETHUSD",1761575857599,4.428,4155.6,4155.1,2.40668094]
["bitfinex","ETHUSD",1761575858334,0.4366,4155.5,4155.1,2.40668094]
["bitfinex","ETHUSD",1761575858637,4.428,4155.6,4155.1,2.40668094]
["bitfinex","ETHUSD",1761575858941,0.4366,4155.5,4154.9,2.4067536]
["bitfinex","ETHUSD",1761575861731,0.4366,4155.5,4155.0,2.40673207]
["bitfinex","ETHUSD",1761575861932,2.8430966,4155.5,4154.8,2.40680263]
["bitfinex","ETHUSD",1761575862232,2.8430966,4155.5,4154.7,2.90029814]
["bitfinex","ETHUSD",1761575862233,2.40659878,4155.3,4154.7,2.90029814]
["bitfinex","ETHUSD",1761575862433,2.40662066,4155.3,4154.7,0.49339348]
["bitfinex","ETHUSD",1761575862727,0.4366,4155.2,4154.6,3.96212268]
["bitfinex","ETHUSD",1761575862898,4.418,4155.1,4154.6,1.5552]
["bitfinex","ETHUSD",1761575863100,4.418,4155.1,4154.5,0.50688]
["bitfinex","ETHUSD",1761575863295,0.4366,4155.0,4154.3,0.64088978]
["bitfinex","ETHUSD",1761575863500,0.2365,4154.4,4154.1,0.01]
["bitfinex","ETHUSD",1761575863709,4.417,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575863910,2.40720234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575864233,2.84380234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575864735,0.4366,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575864902,4.417,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575865102,7.26074586,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575865333,7.38074586,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575865920,4.9736,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575866233,0.12,4154.3,4154.1,0.01]
["bitfinex","ETHUSD",1761575866534,5.379,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575866734,1.711,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575868317,4.58890234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575868515,5.30870529,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575868814,5.372,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575869220,5.372,4154.2,4154.1,2.41721925]
["bitfinex","ETHUSD",1761575869641,0.2047,4155.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575869840,0.564,4155.1,4154.6,2.40695529]
["bitfinex","ETHUSD",1761575870019,0.564,4155.1,4154.7,2.40685573]
["bitfinex","ETHUSD",1761575870222,0.564,4155.1,4154.5,0.64088978]
["bitfinex","ETHUSD",1761575870445,0.564,4155.1,4154.5,2.91386065]
["bitfinex","ETHUSD",1761575870744,0.564,4155.1,4154.5,1.14776978]
["bitfinex","ETHUSD",1761575870913,0.564,4155.1,4154.6,2.40697058]
["bitfinex","ETHUSD",1761575871114,0.564,4155.1,4154.5,3.99613631]
["bitfinex","ETHUSD",1761575871438,0.564,4155.1,4154.5,3.48927131]
["bitfinex","ETHUSD",1761575871641,0.564,4155.1,4154.6,2.40692067]
["bitfinex","ETHUSD",1761575871827,0.5632,4155.1,4154.6,2.40692067]
["bitfinex","ETHUSD",1761575872036,0.5632,4155.1,4154.5,0.4413942]
["bitfinex","ETHUSD",1761575872037,1.0339,4155.1,4154.5,0.4413942]
["bitfinex","ETHUSD",1761575872225,1.0339,4155.1,4154.5,0.64088978]
["bitfinex","ETHUSD",1761575872425,1.0339,4155.1,4154.5,3.04790839]
["bitfinex","ETHUSD",1761575872620,0.5632,4155.1,4154.6,2.40692381]
["bitfinex","ETHUSD",1761575872819,0.5632,4155.1,4154.5,0.64088978]
["bitfinex","ETHUSD",1761575873033,1.0339,4155.1,4154.4,0.64088978]
["bitfinex","ETHUSD",1761575873233,0.4707,4155.0,4154.4,0.64088978]
["bitfinex","ETHUSD",1761575873523,2.40708299,4154.5,4154.2,0.64088978]
["bitfinex","ETHUSD",1761575873725,5.8417,4154.4,4154.1,0.01]
["bitfinex","ETHUSD",1761575873923,2.40720234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575874461,2.87790234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575874768,4.43310234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575874969,5.6542221,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761575875777,5.6542221,4154.2,4154.0,1e-08]
["bitfinex","ETHUSD",1761575875778,2.40726029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575876067,4.43316029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575876563,4.55316029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575877267,5.06004029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575877450,6.29678603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575880176,5.66990603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575880349,14.16590603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575882585,14.67278603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575883750,6.29678603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575884089,14.66978603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575886962,17.20678603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575887163,14.66978603,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1761575888652,2.40824583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761575888888,10.78224583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761575889195,12.80134583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761575889553,4.47044183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575889746,5.70718757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575889969,13.07520757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575890177,14.03820757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575890584,14.54508757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575891058,5.66420757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575891265,14.03920757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575892177,14.54608757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575893764,20.59139874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575893969,28.96939874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575895666,20.59139874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575895865,28.46051874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575896355,28.96739874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575896552,28.96659874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575897084,31.50359874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575897390,28.96659874,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575898590,14.03940757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575898795,14.16020757,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575899292,2.40836183,4152.2,4152.1,0.21860001]
["bitfinex","ETHUSD",1761575899492,7.77536183,4152.2,4152.1,0.21860001]
["bitfinex","ETHUSD",1761575899788,7.77536183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575899982,9.33056183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575900560,10.95674274,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575901391,25.88393391,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575903261,25.37705391,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1761575903857,25.37705391,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575904062,10.95674274,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575904261,10.50444274,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575905083,10.95674274,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575905494,10.50444274,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575905699,10.78536183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575905893,12.34056183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575907779,9.9322,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575908210,12.34056183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575908546,13.81544262,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575908891,14.26774262,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575909308,13.93624262,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1761575910096,0.1208,4152.2,4152.1,0.67960001]
["bitfinex","ETHUSD",1761575910330,10.19,4153.5,4152.1,0.67960001]
["bitfinex","ETHUSD",1761575910331,0.963,4153.5,4152.1,15.467203]
["bitfinex","ETHUSD",1761575910623,0.963,4153.5,4153.4,0.2186]
["bitfinex","ETHUSD",1761575910952,2.91,4153.5,4153.4,0.6776]
["bitfinex","ETHUSD",1761575911241,2.91,4153.5,4153.4,3.085266]
["bitfinex","ETHUSD",1761575911448,0.964,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1761575911737,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1761575911939,0.001,4154.1,4154.0,2.86631824]
["bitfinex","ETHUSD",1761575913722,0.001,4154.1,4154.0,3.37319824]
["bitfinex","ETHUSD",1761575913924,0.001,4154.1,4154.0,5.54881259]
["bitfinex","ETHUSD",1761575915324,0.001,4154.1,4154.0,2.63461435]
["bitfinex","ETHUSD",1761575915527,0.001,4154.1,4154.0,2.86631824]
["bitfinex","ETHUSD",1761575917743,0.001,4154.1,4154.0,0.459]
["bitfinex","ETHUSD",1761575918257,0.001,4154.1,4154.0,2.86631824]
["bitfinex","ETHUSD",1761575918740,0.964,4154.1,4153.4,2.20993511]
["bitfinex","ETHUSD",1761575918941,3.37130757,4154.1,4153.5,0.459]
["bitfinex","ETHUSD",1761575919731,0.964,4154.1,4153.6,2.40753863]
["bitfinex","ETHUSD",1761575919965,0.964,4154.1,4153.5,0.459]
["bitfinex","ETHUSD",1761575920462,2.40731824,4154.0,4153.7,0.12]
["bitfinex","ETHUSD",1761575920866,0.964,4154.1,4153.7,0.12]
["bitfinex","ETHUSD",1761575921030,2.40743415,4153.8,4153.4,0.3386]
["bitfinex","ETHUSD",1761575921234,4.4002,4153.7,4153.4,0.7976]
["bitfinex","ETHUSD",1761575921746,4.4002,4153.7,4153.5,0.459]
["bitfinex","ETHUSD",1761575922938,2.40755007,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1761575923142,2.40783523,4153.2,4152.9,0.7976]
["bitfinex","ETHUSD",1761575923362,0.12,4153.5,4152.9,3.08554794]
["bitfinex","ETHUSD",1761575923363,5.363,4153.1,4152.9,3.08554794]
["bitfinex","ETHUSD",1761575923667,0.12,4153.8,4153.1,2.40783992]
["bitfinex","ETHUSD",1761575923959,2.40762585,4153.5,4153.2,0.12]
["bitfinex","ETHUSD",1761575924129,5.363,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1761575924330,5.363,4153.7,4153.0,0.459]
["bitfinex","ETHUSD",1761575924331,2.40763727,4153.5,4153.0,0.579]
["bitfinex","ETHUSD",1761575924778,2.40763727,4153.5,4153.1,0.459]
["bitfinex","ETHUSD",1761575924936,2.40755007,4153.6,4153.1,0.459]
["bitfinex","ETHUSD",1761575925261,2.40773014,4153.3,4153.0,0.12]
["bitfinex","ETHUSD",1761575925650,0.12,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1761575925967,2.4077981,4153.2,4152.8,0.6927]
["bitfinex","ETHUSD",1761575926138,4.401,4153.1,4152.8,0.6927]
["bitfinex","ETHUSD",1761575926338,2.52764693,4153.5,4152.9,0.5941]
["bitfinex","ETHUSD",1761575926538,5.363,4153.4,4152.9,0.5941]
["bitfinex","ETHUSD",1761575926737,5.363,4153.4,4153.0,0.4741]
["bitfinex","ETHUSD",1761575927170,2.40776961,4153.3,4153.0,0.4741]
["bitfinex","ETHUSD",1761575927372,5.363,4153.4,4153.0,0.4741]
["bitfinex","ETHUSD",1761575928069,5.363,4153.4,4152.0,0.4741]
["bitfinex","ETHUSD",1761575928070,2.40813241,4152.6,4152.0,0.4741]
["bitfinex","ETHUSD",1761575928257,2.40778195,4153.2,4151.9,0.002]
["bitfinex","ETHUSD",1761575928258,5.363,4152.5,4152.3,0.1208]
["bitfinex","ETHUSD",1761575928437,0.12,4153.1,4152.3,0.1208]
["bitfinex","ETHUSD",1761575928438,5.363,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1761575928638,5.363,4152.4,4152.3,0.5949]
["bitfinex","ETHUSD",1761575931773,4.401,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1761575931974,0.962,4152.9,4152.6,2.40808873]
["bitfinex","ETHUSD",1761575932150,4.401,4152.8,4152.7,2.40805022]
["bitfinex","ETHUSD",1761575932663,4.401,4152.8,4152.7,0.5949]
["bitfinex","ETHUSD",1761575933768,4.401,4152.8,4152.6,0.2186]
["bitfinex","ETHUSD",1761575934257,2.40807185,4152.7,4152.5,0.1208]
["bitfinex","ETHUSD",1761575934458,4.401,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1761575934992,4.401,4152.8,4152.5,0.5949]
["bitfinex","ETHUSD",1761575935365,4.401,4152.8,4152.6,0.4741]
["bitfinex","ETHUSD",1761575935806,4.401,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1761575935990,4.401,4152.8,4152.5,0.5949]
["bitfinex","ETHUSD",1761575936190,4.401,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1761575936912,4.401,4152.8,4152.5,3.00305924]
["bitfinex","ETHUSD",1761575937207,4.401,4152.8,4152.5,0.5949]
["bitfinex","ETHUSD",1761575938282,4.401,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1761575938497,4.401,4152.8,4152.6,0.4741]
["bitfinex","ETHUSD",1761575939210,4.401,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1761575940636,4.401,4152.8,4152.5,0.5949]
["bitfinex","ETHUSD",1761575940969,4.401,4152.8,4152.6,0.4741]
["bitfinex","ETHUSD",1761575941971,3.611,4155.2,4152.6,0.4741]
["bitfinex","ETHUSD",1761575941972,0.12,4153.4,4152.8,0.50688]
["bitfinex","ETHUSD",1761575942209,0.12,4153.4,4153.2,0.12]
["bitfinex","ETHUSD",1761575942210,1.085,4153.3,4153.2,0.12]
["bitfinex","ETHUSD",1761575943113,1.085,4153.3,4153.2,0.5941]
["bitfinex","ETHUSD",1761575943271,1.085,4153.3,4153.2,2.88188195]
["bitfinex","ETHUSD",1761575943587,1.085,4153.3,4153.2,4.94396195]
["bitfinex","ETHUSD",1761575943794,0.001,4153.7,4153.2,4.94396195]
["bitfinex","ETHUSD",1761575943795,3.256,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1761575943982,0.001,4153.7,4153.6,0.50688]
["bitfinex","ETHUSD",1761575944306,0.001,4153.7,4153.6,3.38853007]
["bitfinex","ETHUSD",1761575944481,0.001,4153.7,4153.6,4.03047769]
["bitfinex","ETHUSD",1761575944811,0.001,4153.7,4153.6,4.94373007]
["bitfinex","ETHUSD",1761575945106,0.001,4153.7,4153.6,5.82896759]
["bitfinex","ETHUSD",1761575945518,0.001,4153.7,4153.6,21.1083682]
["bitfinex","ETHUSD",1761575946407,0.0002,4153.7,4153.6,21.1083682]
["bitfinex","ETHUSD",1761575946792,0.0002,4153.7,4153.6,20.24927876]
["bitfinex","ETHUSD",1761575949377,0.0002,4153.7,4153.6,21.11099146]
["bitfinex","ETHUSD",1761575949774,0.0002,4153.7,4153.6,20.24927876]
["bitfinex","ETHUSD",1761575951328,0.0002,4153.7,4153.6,21.54075831]
["bitfinex","ETHUSD",1761575951524,0.0002,4153.7,4153.6,7.12044714]
["bitfinex","ETHUSD",1761575951727,0.0002,4153.7,4153.6,6.18304629]
["bitfinex","ETHUSD",1761575951931,0.0002,4153.7,4153.6,4.43685007]
["bitfinex","ETHUSD",1761575952094,0.0002,4153.7,4153.6,4.94373007]
["bitfinex","ETHUSD",1761575952992,0.0002,4153.7,4153.6,5.58950424]
["bitfinex","ETHUSD",1761575953322,0.0002,4153.7,4153.6,2.18208]
["bitfinex","ETHUSD",1761575953522,0.0002,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761575955525,0.0002,4153.7,4153.6,2.52755007]
["bitfinex","ETHUSD",1761575955723,0.0002,4153.7,4153.6,2.99655007]
["bitfinex","ETHUSD",1761575956314,0.0002,4153.7,4153.6,5.59904829]
["bitfinex","ETHUSD",1761575956700,0.0002,4153.7,4153.6,6.24482246]
["bitfinex","ETHUSD",1761575957224,0.0002,4153.7,4153.6,5.59904829]
["bitfinex","ETHUSD",1761575957429,0.0002,4153.7,4153.6,6.46000699]
["bitfinex","ETHUSD",1761575957815,0.0002,4153.7,4153.6,5.59904829]
["bitfinex","ETHUSD",1761575959839,0.0002,4153.7,4153.6,6.2445951]
["bitfinex","ETHUSD",1761575960336,0.0002,4153.7,4153.6,4.58963007]
["bitfinex","ETHUSD",1761575960634,0.0002,4153.7,4153.6,5.05863007]
["bitfinex","ETHUSD",1761575962012,0.0002,4153.7,4153.6,5.06063007]
["bitfinex","ETHUSD",1761575962737,0.0002,4153.7,4153.6,5.94760642]
["bitfinex","ETHUSD",1761575963051,0.0002,4153.7,4153.6,5.70650642]
["bitfinex","ETHUSD",1761575963243,0.0002,4153.7,4153.6,6.60401614]
["bitfinex","ETHUSD",1761575964964,0.0002,4153.7,4153.6,6.07923979]
["bitfinex","ETHUSD",1761575965122,0.0002,4153.7,4153.6,6.69909849]
["bitfinex","ETHUSD",1761575965321,0.0002,4153.7,4153.6,5.83813979]
["bitfinex","ETHUSD",1761575966050,0.0002,4153.7,4153.6,6.07923979]
["bitfinex","ETHUSD",1761575966251,0.0002,4153.7,4153.6,5.83813979]
["bitfinex","ETHUSD",1761575966436,0.001,4154.1,4154.0,18.29361244]
["bitfinex","ETHUSD",1761575966637,0.01,4154.9,4154.8,0.50688]
["bitfinex","ETHUSD",1761575966836,0.01,4154.9,4154.8,4.46893472]
["bitfinex","ETHUSD",1761575967057,0.01,4154.9,4154.8,4.93793472]
["bitfinex","ETHUSD",1761575967635,0.01,4154.9,4154.8,4.46893472]
["bitfinex","ETHUSD",1761575967952,0.01,4154.9,4154.8,19.62377052]
["bitfinex","ETHUSD",1761575968153,0.01,4154.9,4154.8,21.09446494]
["bitfinex","ETHUSD",1761575969672,0.01,4155.9,4154.9,3.96199679]
["bitfinex","ETHUSD",1761575969973,0.01,4155.9,4155.8,5.97417427]
["bitfinex","ETHUSD",1761575970135,0.01,4155.9,4155.8,6.44316399]
["bitfinex","ETHUSD",1761575970337,0.01,4155.9,4155.8,5.15175556]
["bitfinex","ETHUSD",1761575970564,0.01,4155.9,4155.8,6.6453134]
["bitfinex","ETHUSD",1761575970770,0.0092,4155.9,4155.8,6.6453134]
["bitfinex","ETHUSD",1761575971336,0.0092,4155.9,4155.8,4.46835556]
["bitfinex","ETHUSD",1761575971634,0.0092,4155.9,4155.6,0.6448802]
["bitfinex","ETHUSD",1761575971834,0.0092,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1761575972035,0.0092,4155.9,4155.5,0.50688]
["bitfinex","ETHUSD",1761575972265,0.0092,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761575973573,0.3151,4155.9,4155.5,0.6448802]
["bitfinex","ETHUSD",1761575973736,0.5429,4155.9,4154.9,0.6448802]
["bitfinex","ETHUSD",1761575974063,0.5429,4155.9,4155.3,2.40654833]
["bitfinex","ETHUSD",1761575974368,0.5429,4155.9,4155.5,2.40644761]
["bitfinex","ETHUSD",1761575974567,0.3059,4155.8,4154.9,0.39115254]
["bitfinex","ETHUSD",1761575974753,0.3059,4155.8,4155.0,0.50688]
["bitfinex","ETHUSD",1761575974958,0.3059,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1761575975573,2.40649211,4155.5,4154.5,0.6448802]
["bitfinex","ETHUSD",1761575975873,3.36851289,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1761575976064,3.67441289,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1761575976372,0.3059,4155.3,4155.0,0.12]
["bitfinex","ETHUSD",1761575976746,0.962,4155.4,4155.1,2.40667437]
["bitfinex","ETHUSD",1761575977061,0.962,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1761575977260,0.962,4155.5,4155.2,2.40659743]
["bitfinex","ETHUSD",1761575977469,0.962,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1761575977637,0.237,4155.9,4155.4,2.52650719]
["bitfinex","ETHUSD",1761575977838,5.356,4155.8,4155.5,2.40643453]
["bitfinex","ETHUSD",1761575978066,5.356,4155.8,4155.4,2.52650068]
["bitfinex","ETHUSD",1761575978777,5.6619,4155.8,4155.4,2.52650068]
["bitfinex","ETHUSD",1761575979369,5.356,4155.8,4155.5,2.40644928]
["bitfinex","ETHUSD",1761575979774,5.356,4155.8,4155.6,2.406387]
["bitfinex","ETHUSD",1761575980353,5.356,4155.8,4155.5,2.40644337]
["bitfinex","ETHUSD",1761575980556,5.356,4155.8,4155.5,2.40643111]
["bitfinex","ETHUSD",1761575981375,0.3059,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1761575982264,0.3059,4155.7,4155.4,2.52650505]
["bitfinex","ETHUSD",1761575982671,0.3059,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1761575983380,5.356,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1761575985379,0.3059,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1761575985676,5.356,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1761575986043,5.356,4155.6,4155.4,2.52649826]
["bitfinex","ETHUSD",1761575987281,5.356,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1761575987486,5.356,4155.6,4155.5,2.52644928]
["bitfinex","ETHUSD",1761575987690,0.0102,4155.9,4155.7,2.40631129]
["bitfinex","ETHUSD",1761575987853,4.393,4155.8,4155.7,2.40631129]
["bitfinex","ETHUSD",1761575988054,4.393,4155.8,4155.6,2.40634233]
["bitfinex","ETHUSD",1761575988600,4.393,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1761575989004,0.0102,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1761575989174,4.393,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1761575989500,0.0102,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761575989698,4.72,4155.9,4155.7,0.38050447]
["bitfinex","ETHUSD",1761575989863,4.72,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1761575990062,4.4032,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761575990679,4.9367,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1761575990880,0.3168,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1761575991213,0.3168,4155.8,4155.5,2.52644486]
["bitfinex","ETHUSD",1761575992090,0.3168,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1761575992296,0.3168,4155.8,4155.5,2.52643385]
["bitfinex","ETHUSD",1761575992678,0.3168,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1761575993259,4.6199,4155.9,4155.6,2.40634495]
["bitfinex","ETHUSD",1761575993595,4.6199,4155.9,4155.6,2.40637778]
["bitfinex","ETHUSD",1761575993960,4.6199,4155.9,4155.7,2.40632662]
["bitfinex","ETHUSD",1761575994179,0.2269,4155.9,4155.3,0.64523036]
["bitfinex","ETHUSD",1761575994384,0.2269,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1761575994385,4.392,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1761575995312,4.3912,4155.8,4155.6,0.64523036]
["bitfinex","ETHUSD",1761575995523,0.3168,4155.7,4155.5,0.64523036]
["bitfinex","ETHUSD",1761575995691,0.3168,4155.7,4155.4,3.05170776]
["bitfinex","ETHUSD",1761575995882,0.3168,4155.7,4155.4,2.4064774]
["bitfinex","ETHUSD",1761575996085,0.3168,4155.7,4155.3,0.64523036]
["bitfinex","ETHUSD",1761575996086,0.3168,4155.7,4155.5,2.40644219]
["bitfinex","ETHUSD",1761575996484,4.3912,4155.8,4155.5,2.40644219]
["bitfinex","ETHUSD",1761575996681,4.708,4155.8,4155.3,0.64523036]
["bitfinex","ETHUSD",1761575997114,4.3912,4155.8,4155.4,2.40646897]
["bitfinex","ETHUSD",1761575997321,0.3168,4155.7,4155.5,2.40644913]
["bitfinex","ETHUSD",1761575998023,0.3168,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1761575998334,4.3912,4155.8,4155.6,2.40637543]
["bitfinex","ETHUSD",1761575998491,4.3912,4155.8,4155.5,2.40643891]
["bitfinex","ETHUSD",1761575999097,4.708,4155.8,4155.4,3.05169616]
["bitfinex","ETHUSD",1761575999298,0.3168,4155.7,4155.4,0.64523036]
["bitfinex","ETHUSD",1761575999716,0.3168,4155.7,4155.4,3.05172761]
["bitfinex","ETHUSD",1761575999920,0.3168,4155.7,4155.5,2.40639276]
["bitfinex","ETHUSD",1761576000086,0.3168,4155.7,4155.2,0.64523036]
["bitfinex","ETHUSD",1761576000288,0.3168,4155.7,4155.3,3.05175715]
["bitfinex","ETHUSD",1761576000488,0.3168,4155.7,4155.2,3.05184109]
["bitfinex","ETHUSD",1761576000697,0.3168,4155.7,4155.0,0.64723036]
["bitfinex","ETHUSD",1761576000698,1.05091227,4155.7,4155.0,0.64723036]
["bitfinex","ETHUSD",1761576000929,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576001256,5.353,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576001388,0.3168,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1761576001585,3.081,4155.5,4155.2,2.40661016]
["bitfinex","ETHUSD",1761576001791,2.119,4155.4,4155.0,0.64723036]
["bitfinex","ETHUSD",1761576002010,2.119,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1761576002220,0.2269,4155.9,4155.4,2.40649396]
["bitfinex","ETHUSD",1761576002401,5.353,4155.8,4155.4,2.40648081]
["bitfinex","ETHUSD",1761576002611,5.353,4155.8,4155.3,2.40654011]
["bitfinex","ETHUSD",1761576002886,5.353,4155.8,4155.5,2.40641325]
["bitfinex","ETHUSD",1761576003395,2.40649775,4155.5,4155.2,0.64523036]
["bitfinex","ETHUSD",1761576003740,4.391,4155.4,4155.1,0.64523036]
["bitfinex","ETHUSD",1761576003938,2.40662302,4155.2,4155.1,0.64523036]
["bitfinex","ETHUSD",1761576004223,2.40662302,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1761576004409,0.3168,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576005009,0.12,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1761576005527,0.12,4155.7,4155.1,0.12]
["bitfinex","ETHUSD",1761576005713,5.353,4155.6,4155.1,0.12]
["bitfinex","ETHUSD",1761576005894,5.6698,4155.6,4155.1,0.12]
["bitfinex","ETHUSD",1761576006094,0.3168,4155.5,4155.1,0.12]
["bitfinex","ETHUSD",1761576006323,0.3168,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1761576006324,2.40650719,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761576006548,0.12,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761576006825,0.12,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576007002,4.51,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576007192,4.8268,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576007926,0.12,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761576008223,5.353,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1761576009204,0.3168,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1761576010046,5.353,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1761576010908,0.12,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1761576011104,2.40658312,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1761576011292,0.962,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761576011293,2.7234296,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1761576011502,4.39,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576011824,4.7068,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576012123,4.39,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576012645,5.352,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576013137,5.6688,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576013297,0.3168,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576013491,5.6688,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576013853,2.72348094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576014061,5.6688,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576015965,8.07548094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576016146,5.6688,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576016753,5.351,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576018360,4.389,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576018657,4.389,4155.1,4155.0,0.122]
["bitfinex","ETHUSD",1761576020157,5.51243675,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576020361,7.91911769,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576024667,9.47431769,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576025572,5.20611769,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576025732,4.08188094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576025931,8.07348094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576026354,0.96203036,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1761576026560,0.3168,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1761576026762,5.35,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1761576027062,5.35,4155.4,4155.0,2.7141373]
["bitfinex","ETHUSD",1761576027063,1.505,4155.3,4155.0,2.7141373]
["bitfinex","ETHUSD",1761576027367,1.505,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1761576028762,2.40727603,4155.8,4155.0,0.002]
["bitfinex","ETHUSD",1761576028763,4.388,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1761576028946,4.388,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1761576029144,4.388,4155.1,4155.0,2.40873886]
["bitfinex","ETHUSD",1761576029347,4.388,4155.1,4155.0,2.86543886]
["bitfinex","ETHUSD",1761576029543,4.388,4155.1,4155.0,3.51066922]
["bitfinex","ETHUSD",1761576029862,4.388,4155.1,4155.0,3.45719116]
["bitfinex","ETHUSD",1761576030265,4.388,4155.1,4155.0,3.96407116]
["bitfinex","ETHUSD",1761576030433,0.001,4155.8,4155.7,2.91321346]
["bitfinex","ETHUSD",1761576030638,0.001,4155.8,4155.7,4.92511346]
["bitfinex","ETHUSD",1761576030840,0.001,4155.8,4155.7,6.22103788]
["bitfinex","ETHUSD",1761576031068,0.001,4155.8,4155.7,4.92511346]
["bitfinex","ETHUSD",1761576032164,0.001,4155.8,4155.7,6.2185759]
["bitfinex","ETHUSD",1761576032369,0.001,4155.8,4155.7,8.54081498]
["bitfinex","ETHUSD",1761576033368,0.001,4155.8,4155.7,7.24735254]
["bitfinex","ETHUSD",1761576033771,0.001,4155.8,4155.7,4.7393185]
["bitfinex","ETHUSD",1761576033944,0.001,4155.8,4155.7,5.28011288]
["bitfinex","ETHUSD",1761576034265,0.001,4155.8,4155.7,4.41823346]
["bitfinex","ETHUSD",1761576034467,0.001,4155.8,4155.7,5.28011288]
["bitfinex","ETHUSD",1761576034667,0.001,4155.8,4155.7,5.78699288]
["bitfinex","ETHUSD",1761576035237,0.001,4155.8,4155.7,4.92511346]
["bitfinex","ETHUSD",1761576035438,0.001,4155.8,4155.7,5.76589657]
["bitfinex","ETHUSD",1761576035666,0.001,4155.8,4155.7,6.62777599]
["bitfinex","ETHUSD",1761576035866,0.001,4155.8,4155.7,6.74777599]
["bitfinex","ETHUSD",1761576036066,0.001,4155.8,4155.7,21.12973612]
["bitfinex","ETHUSD",1761576037670,0.001,4155.8,4155.7,20.268901]
["bitfinex","ETHUSD",1761576037979,0.0102,4155.9,4155.8,4.46835556]
["bitfinex","ETHUSD",1761576038280,0.0102,4155.9,4155.8,8.59574353]
["bitfinex","ETHUSD",1761576038484,0.0102,4155.9,4155.8,8.57168078]
["bitfinex","ETHUSD",1761576038685,0.001,4156.3,4156.2,2.91292398]
["bitfinex","ETHUSD",1761576038888,0.01,4156.9,4156.8,2.91257668]
["bitfinex","ETHUSD",1761576039180,0.01,4156.9,4156.8,4.46777668]
["bitfinex","ETHUSD",1761576039381,0.01,4156.9,4156.8,7.13611972]
["bitfinex","ETHUSD",1761576039581,0.01,4156.9,4156.8,7.99601445]
["bitfinex","ETHUSD",1761576039758,0.01,4156.9,4156.8,7.13611972]
["bitfinex","ETHUSD",1761576040161,0.01,4156.9,4156.8,7.9946277]
["bitfinex","ETHUSD",1761576040360,0.01,4156.9,4156.8,7.13611972]
["bitfinex","ETHUSD",1761576041084,0.01,4156.9,4156.8,7.7797007]
["bitfinex","ETHUSD",1761576042153,0.01,4156.9,4156.8,7.13611972]
["bitfinex","ETHUSD",1761576043062,0.01,4156.9,4156.8,7.77912219]
["bitfinex","ETHUSD",1761576043263,0.01,4156.9,4156.8,7.13611972]
["bitfinex","ETHUSD",1761576043582,0.01,4157.9,4157.8,2.91199809]
["bitfinex","ETHUSD",1761576044489,0.01,4157.9,4157.8,3.94608736]
["bitfinex","ETHUSD",1761576044995,0.01,4158.9,4158.8,2.91141977]
["bitfinex","ETHUSD",1761576045290,0.962,4161.0,4159.5,2.40409841]
["bitfinex","ETHUSD",1761576045291,0.2435,4159.9,4159.5,2.40409841]
["bitfinex","ETHUSD",1761576045451,0.01,4159.9,4158.9,0.94168]
["bitfinex","ETHUSD",1761576045655,0.01,4159.9,4159.2,1.5552]
["bitfinex","ETHUSD",1761576045897,0.4597,4159.8,4158.5,0.50688]
["bitfinex","ETHUSD",1761576046197,0.2196,4158.6,4157.5,0.64211866]
["bitfinex","ETHUSD",1761576046493,0.2196,4158.6,4157.1,0.4348]
["bitfinex","ETHUSD",1761576046669,0.2262,4158.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1761576046872,0.2196,4158.6,4157.9,2.40502815]
["bitfinex","ETHUSD",1761576047084,1.1806,4158.6,4157.3,0.4348]
["bitfinex","ETHUSD",1761576047269,0.2262,4158.5,4157.2,1.80820114]
["bitfinex","ETHUSD",1761576047458,1.1806,4158.6,4157.3,0.4348]
["bitfinex","ETHUSD",1761576047657,1.4068,4158.6,4157.3,0.4348]
["bitfinex","ETHUSD",1761576047887,0.2262,4158.5,4158.1,0.12]
["bitfinex","ETHUSD",1761576048064,4.383,4158.6,4158.3,2.40482889]
["bitfinex","ETHUSD",1761576048269,1.1871,4158.5,4157.7,3.96037593]
["bitfinex","ETHUSD",1761576048602,0.961,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1761576049095,0.961,4158.5,4157.9,1.5552]
["bitfinex","ETHUSD",1761576049258,0.961,4158.5,4157.9,3.96023809]
["bitfinex","ETHUSD",1761576049599,4.383,4158.4,4158.2,2.4048797]
["bitfinex","ETHUSD",1761576049800,5.344,4158.4,4158.2,2.4048797]
["bitfinex","ETHUSD",1761576050002,5.344,4158.4,4158.1,2.40493871]
["bitfinex","ETHUSD",1761576050300,5.344,4158.4,4158.2,2.40488672]
["bitfinex","ETHUSD",1761576050700,5.344,4158.4,4158.1,2.40494008]
["bitfinex","ETHUSD",1761576050854,4.6081,4158.3,4158.1,2.40491844]
["bitfinex","ETHUSD",1761576051054,5.343,4158.3,4157.5,0.50688]
["bitfinex","ETHUSD",1761576051275,5.343,4158.3,4157.5,1.04779095]
["bitfinex","ETHUSD",1761576051506,5.343,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1761576052218,5.343,4158.3,4157.5,3.03779095]
["bitfinex","ETHUSD",1761576052219,5.5691,4158.3,4158.0,2.40496825]
["bitfinex","ETHUSD",1761576052419,0.2261,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576052625,0.445,4158.2,4157.7,2.40517407]
["bitfinex","ETHUSD",1761576053038,0.2261,4158.1,4157.7,2.40517407]
["bitfinex","ETHUSD",1761576053338,0.2261,4158.1,4157.1,0.01]
["bitfinex","ETHUSD",1761576053339,0.2261,4158.1,4157.9,2.40505844]
["bitfinex","ETHUSD",1761576053489,0.2189,4158.2,4157.3,1.5552]
["bitfinex","ETHUSD",1761576053695,0.2189,4158.2,4157.5,2.40527019]
["bitfinex","ETHUSD",1761576053928,0.445,4158.2,4157.7,2.40516779]
["bitfinex","ETHUSD",1761576054108,0.5788,4158.1,4157.5,2.40523541]
["bitfinex","ETHUSD",1761576054296,5.343,4158.0,4157.4,2.40533512]
["bitfinex","ETHUSD",1761576054495,5.5691,4158.0,4157.4,2.40533512]
["bitfinex","ETHUSD",1761576054693,0.2261,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761576054925,0.2261,4157.9,4157.2,2.40546521]
["bitfinex","ETHUSD",1761576055290,0.2261,4157.9,4157.5,2.40527462]
["bitfinex","ETHUSD",1761576055511,0.2261,4157.9,4157.4,2.40534286]
["bitfinex","ETHUSD",1761576056011,1.04539453,4157.9,4157.3,2.40539325]
["bitfinex","ETHUSD",1761576056416,0.2261,4157.8,4157.1,0.01]
["bitfinex","ETHUSD",1761576056608,2.63125662,4157.8,4157.1,0.01]
["bitfinex","ETHUSD",1761576056803,0.2261,4157.8,4157.1,0.01]
["bitfinex","ETHUSD",1761576057007,0.2261,4157.7,4157.1,2.4155227]
["bitfinex","ETHUSD",1761576057210,4.382,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576057406,5.343,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576057610,6.44844967,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576058010,1.10544967,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576058210,5.6881,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576059120,8.09333378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576059321,9.64853378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1761576059711,2.40546521,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576059953,4.08066521,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576060248,5.13130048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576060459,2.72583527,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576060615,5.13130048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576060947,9.51230048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576061148,7.95710048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576061310,1.17063527,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576061512,8.91810048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576061712,6.51263527,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576062112,3.57610048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576062333,8.91810048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576062542,10.47330048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576063732,5.13130048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576064041,10.47430048,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576064614,0.12,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576064856,0.2241,4157.8,4157.1,0.01]
["bitfinex","ETHUSD",1761576065161,7.74717849,4157.7,4157.1,0.01]
["bitfinex","ETHUSD",1761576065353,0.2241,4157.8,4157.1,0.01]
["bitfinex","ETHUSD",1761576065554,5.343,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761576065758,2.40529947,4157.5,4157.1,0.01]
["bitfinex","ETHUSD",1761576065960,2.6294566,4157.4,4157.1,0.01]
["bitfinex","ETHUSD",1761576066257,2.40546521,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576066473,0.79724566,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761576066474,0.2241,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761576066682,5.342,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761576067276,0.2241,4157.7,4157.1,0.01]
["bitfinex","ETHUSD",1761576067479,0.2189,4158.2,4157.1,0.2265]
["bitfinex","ETHUSD",1761576067639,0.2189,4158.2,4157.7,2.40514474]
["bitfinex","ETHUSD",1761576067837,5.342,4158.1,4157.7,2.40514474]
["bitfinex","ETHUSD",1761576068150,4.381,4158.0,4157.7,2.40514474]
["bitfinex","ETHUSD",1761576068370,5.342,4158.0,4157.7,2.40514474]
["bitfinex","ETHUSD",1761576068682,2.6284269,4159.0,4157.4,1.5552]
["bitfinex","ETHUSD",1761576068847,5.566,4158.8,4158.0,2.40497845]
["bitfinex","ETHUSD",1761576069365,0.224,4158.7,4158.0,2.40497845]
["bitfinex","ETHUSD",1761576069566,0.2232,4158.7,4158.1,2.40493453]
["bitfinex","ETHUSD",1761576069765,0.2232,4158.7,4157.6,0.462]
["bitfinex","ETHUSD",1761576069956,5.342,4158.6,4158.2,2.40483916]
["bitfinex","ETHUSD",1761576070763,5.342,4158.6,4158.0,2.40494763]
["bitfinex","ETHUSD",1761576071280,0.2206,4158.9,4157.7,2.09642037]
["bitfinex","ETHUSD",1761576071443,0.2206,4158.9,4158.4,2.40472753]
["bitfinex","ETHUSD",1761576071639,2.425,4158.8,4158.4,2.4047219]
["bitfinex","ETHUSD",1761576072049,0.001,4158.9,4158.5,0.96469018]
["bitfinex","ETHUSD",1761576072254,0.001,4158.9,4158.8,3.95973977]
["bitfinex","ETHUSD",1761576072477,0.001,4158.9,4158.8,4.49066516]
["bitfinex","ETHUSD",1761576072663,0.938,4158.9,4158.8,4.46661977]
["bitfinex","ETHUSD",1761576073066,0.001,4158.9,4158.8,4.92861977]
["bitfinex","ETHUSD",1761576074752,0.001,4158.9,4158.8,5.04861977]
["bitfinex","ETHUSD",1761576074990,0.001,4158.9,4158.8,7.31809275]
["bitfinex","ETHUSD",1761576075565,0.001,4158.9,4158.8,4.92861977]
["bitfinex","ETHUSD",1761576076358,0.001,4158.9,4158.8,5.57256999]
["bitfinex","ETHUSD",1761576076960,0.001,4158.9,4158.8,4.46661977]
["bitfinex","ETHUSD",1761576077155,0.001,4158.9,4158.5,2.19915022]
["bitfinex","ETHUSD",1761576077397,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761576077564,0.001,4158.9,4158.8,4.70550431]
["bitfinex","ETHUSD",1761576077768,0.001,4158.9,4158.8,3.95973977]
["bitfinex","ETHUSD",1761576078991,0.001,4158.9,4158.8,2.91141977]
["bitfinex","ETHUSD",1761576079192,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761576079868,0.001,4158.9,4158.5,0.4493]
["bitfinex","ETHUSD",1761576080074,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761576080272,0.001,4158.9,4158.1,0.64395022]
["bitfinex","ETHUSD",1761576080273,0.7585,4158.9,4158.1,0.64395022]
["bitfinex","ETHUSD",1761576080596,4.273,4158.8,4158.5,2.40469529]
["bitfinex","ETHUSD",1761576080798,4.273,4158.8,4158.6,2.40463227]
["bitfinex","ETHUSD",1761576080970,0.001,4158.9,4158.1,1.5552]
["bitfinex","ETHUSD",1761576081174,1.105,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761576081372,1.105,4158.9,4158.3,0.50688]
["bitfinex","ETHUSD",1761576081587,1.105,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761576081773,1.105,4158.9,4158.3,0.82241302]
["bitfinex","ETHUSD",1761576081968,0.001,4158.9,4158.3,2.37761302]
["bitfinex","ETHUSD",1761576082211,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761576082790,0.001,4158.9,4158.3,0.31553302]
["bitfinex","ETHUSD",1761576082979,0.001,4158.9,4157.8,0.4493]
["bitfinex","ETHUSD",1761576083305,0.2188,4158.8,4158.6,2.40465405]
["bitfinex","ETHUSD",1761576083522,0.001,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576083694,5.34,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576083886,0.001,4158.9,4158.1,2.40494444]
["bitfinex","ETHUSD",1761576084091,2.897,4158.8,4158.2,0.44094444]
["bitfinex","ETHUSD",1761576084495,2.897,4158.8,4158.7,2.40457675]
["bitfinex","ETHUSD",1761576084787,5.34,4158.8,4158.7,2.40457675]
["bitfinex","ETHUSD",1761576085313,5.5793,4158.8,4157.8,2.06208]
["bitfinex","ETHUSD",1761576085513,5.5793,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576085514,5.34,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576086090,5.5793,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576086301,0.2198,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1761576086599,0.2393,4158.8,4158.6,0.12]
["bitfinex","ETHUSD",1761576086799,5.316,4158.8,4158.1,0.50688]
["bitfinex","ETHUSD",1761576086974,5.316,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576087175,5.316,4158.8,4157.9,1.5552]
["bitfinex","ETHUSD",1761576087374,0.4581,4158.7,4157.3,0.64395022]
["bitfinex","ETHUSD",1761576087608,0.001,4158.9,4157.4,0.4493]
["bitfinex","ETHUSD",1761576087810,4.379,4158.6,4158.4,2.40476618]
["bitfinex","ETHUSD",1761576088113,0.2393,4158.8,4157.9,2.4050295]
["bitfinex","ETHUSD",1761576088313,4.378,4158.5,4158.3,2.4047829]
["bitfinex","ETHUSD",1761576088914,4.6173,4158.5,4157.5,0.50688]
["bitfinex","ETHUSD",1761576089133,4.378,4158.5,4158.3,2.40477627]
["bitfinex","ETHUSD",1761576089296,5.339,4158.4,4158.3,2.40477627]
["bitfinex","ETHUSD",1761576089696,4.378,4158.4,4158.3,2.40477627]
["bitfinex","ETHUSD",1761576090036,5.339,4158.4,4158.3,2.40477627]
["bitfinex","ETHUSD",1761576090529,5.339,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1761576091708,0.2198,4158.9,4158.7,2.40455751]
["bitfinex","ETHUSD",1761576092006,0.001,4158.9,4158.3,0.48097443]
["bitfinex","ETHUSD",1761576092327,0.001,4158.9,4158.7,2.40458711]
["bitfinex","ETHUSD",1761576092716,0.2188,4158.8,4157.7,1.15083022]
["bitfinex","ETHUSD",1761576092899,0.2393,4158.7,4158.3,2.40480972]
["bitfinex","ETHUSD",1761576093811,0.2393,4158.7,4158.4,2.40476393]
["bitfinex","ETHUSD",1761576094198,0.2385,4158.7,4158.4,2.40476393]
["bitfinex","ETHUSD",1761576094430,5.339,4158.6,4158.4,2.40476393]
["bitfinex","ETHUSD",1761576094934,5.339,4158.5,4158.0,0.64395022]
["bitfinex","ETHUSD",1761576095131,5.339,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1761576095638,0.2188,4158.8,4158.4,2.40477106]
["bitfinex","ETHUSD",1761576095797,5.339,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1761576096003,0.2188,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576096224,5.339,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576096836,4.378,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576097037,5.339,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761576097270,5.339,4158.8,4158.6,0.12]
["bitfinex","ETHUSD",1761576097537,5.339,4158.8,4158.2,1.09325022]
["bitfinex","ETHUSD",1761576097538,5.5775,4158.7,4158.3,2.40477434]
["bitfinex","ETHUSD",1761576097748,0.2385,4158.6,4158.4,2.52477044]
["bitfinex","ETHUSD",1761576098116,5.339,4158.7,4158.4,2.52477044]
["bitfinex","ETHUSD",1761576099118,5.5775,4158.7,4158.4,2.52477044]
["bitfinex","ETHUSD",1761576099443,0.2385,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1761576099607,5.339,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761576100207,5.339,4158.7,4158.5,2.40469676]
["bitfinex","ETHUSD",1761576100520,0.2385,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1761576100836,0.2385,4158.6,4158.4,2.52475476]
["bitfinex","ETHUSD",1761576101134,0.2385,4158.6,4158.4,2.52475453]
["bitfinex","ETHUSD",1761576101343,5.339,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761576101548,5.339,4158.5,4158.1,3.04885237]
["bitfinex","ETHUSD",1761576101751,0.2385,4158.4,4158.2,2.40487337]
["bitfinex","ETHUSD",1761576102157,0.2385,4158.4,4158.1,2.40493833]
["bitfinex","ETHUSD",1761576102317,0.2385,4158.4,4158.0,3.16895219]
["bitfinex","ETHUSD",1761576102518,5.339,4158.5,4158.1,2.40493771]
["bitfinex","ETHUSD",1761576103035,5.5775,4158.5,4158.1,2.40493771]
["bitfinex","ETHUSD",1761576103235,5.339,4158.4,4158.2,2.4048674]
["bitfinex","ETHUSD",1761576103440,5.339,4158.4,4158.0,0.76715581]
["bitfinex","ETHUSD",1761576103753,5.339,4158.3,4158.2,2.40484831]
["bitfinex","ETHUSD",1761576104158,0.12,4158.6,4158.2,2.40484831]
["bitfinex","ETHUSD",1761576104368,4.378,4158.3,4158.2,2.40484831]
["bitfinex","ETHUSD",1761576104739,0.12,4158.6,4158.2,2.40484831]
["bitfinex","ETHUSD",1761576105071,5.339,4158.5,4158.2,2.40484831]
["bitfinex","ETHUSD",1761576105285,2.40497504,4158.1,4157.9,0.64715581]
["bitfinex","ETHUSD",1761576105573,2.40497504,4158.1,4157.7,0.64715581]
["bitfinex","ETHUSD",1761576105574,4.6165,4158.0,4157.7,0.64715581]
["bitfinex","ETHUSD",1761576105938,4.6165,4158.0,4157.5,2.40524724]
["bitfinex","ETHUSD",1761576105939,4.378,4158.0,4157.5,2.40524724]
["bitfinex","ETHUSD",1761576106137,4.6165,4158.0,4157.5,2.40524724]
["bitfinex","ETHUSD",1761576106362,4.6165,4158.0,4157.4,0.64715581]
["bitfinex","ETHUSD",1761576106548,4.378,4157.9,4157.6,0.02605233]
["bitfinex","ETHUSD",1761576106747,0.961,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1761576106938,0.961,4157.8,4157.7,0.64715581]
["bitfinex","ETHUSD",1761576107810,0.961,4157.8,4157.7,3.05233174]
["bitfinex","ETHUSD",1761576108073,0.961,4157.9,4157.8,2.40507453]
["bitfinex","ETHUSD",1761576108279,5.339,4157.9,4157.8,2.40507453]
["bitfinex","ETHUSD",1761576109280,5.339,4157.9,4157.7,1.27897638]
["bitfinex","ETHUSD",1761576109281,0.2325,4158.2,4157.9,2.40505217]
["bitfinex","ETHUSD",1761576109442,5.339,4158.1,4157.9,2.40505217]
["bitfinex","ETHUSD",1761576109790,5.339,4158.0,4157.9,3.4655801]
["bitfinex","ETHUSD",1761576109943,5.338,4158.0,4157.9,0.64715581]
["bitfinex","ETHUSD",1761576110144,7.1177,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761576110475,2.40517593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576110880,4.18467593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576111182,7.1175,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576111381,0.2325,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1761576111607,5.339,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576111808,5.5633,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576112301,5.339,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576112608,5.5633,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576113705,4.17948795,4158.9,4157.6,0.002]
["bitfinex","ETHUSD",1761576114012,2.40488737,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761576114218,4.378,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1761576114400,2.40488489,4158.3,4157.6,0.002]
["bitfinex","ETHUSD",1761576114603,2.40490127,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761576114905,0.2243,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761576115082,5.339,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1761576115287,0.12,4158.0,4157.6,2.40721148]
["bitfinex","ETHUSD",1761576115709,0.12,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761576115983,0.001,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576116189,0.2324,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576116417,6.09957593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576116685,6.32397593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576117778,8.20097593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576118595,9.26158078,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576118791,3.46578078,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576119123,7.96767593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576119327,0.2243,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576119494,5.5633,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576119826,4.6023,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576120001,7.96847593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576120692,0.2325,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1761576121218,2.662,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761576121395,3.623,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761576121600,0.2324,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1761576121925,0.2324,4158.4,4157.7,2.40515515]
["bitfinex","ETHUSD",1761576121926,5.339,4158.3,4157.7,2.40515515]
["bitfinex","ETHUSD",1761576122125,2.63717543,4158.4,4157.6,2.40721874]
["bitfinex","ETHUSD",1761576122332,5.339,4158.3,4157.6,2.40721874]
["bitfinex","ETHUSD",1761576122539,2.40465702,4158.6,4157.6,2.40721874]
["bitfinex","ETHUSD",1761576122540,4.378,4158.2,4157.8,2.40506173]
["bitfinex","ETHUSD",1761576122700,4.378,4158.2,4157.7,2.40517593]
["bitfinex","ETHUSD",1761576122701,5.339,4158.2,4157.7,2.40517593]
["bitfinex","ETHUSD",1761576122904,5.339,4158.2,4157.9,2.40501857]
["bitfinex","ETHUSD",1761576123100,4.378,4158.1,4157.9,2.40501857]
["bitfinex","ETHUSD",1761576123416,4.378,4158.0,4157.9,2.40501857]
["bitfinex","ETHUSD",1761576123795,4.378,4158.0,4157.8,2.40511563]
["bitfinex","ETHUSD",1761576124247,4.378,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1761576124448,0.001,4158.7,4158.0,2.4050024]
["bitfinex","ETHUSD",1761576124754,2.40475455,4158.5,4157.6,0.64915581]
["bitfinex","ETHUSD",1761576124966,0.2323,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576125098,7.97647593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576125294,8.20107593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576125696,9.26169007,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576125897,6.39961414,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576126099,8.08947593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576126964,9.64467593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576127177,4.08037593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576127325,1.9005,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576127662,2.75047593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576127954,0.3453,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576128158,5.314,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576128346,5.339,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576128731,0.4568,4158.4,4157.7,2.40512635]
["bitfinex","ETHUSD",1761576128937,5.339,4158.3,4157.6,0.002]
["bitfinex","ETHUSD",1761576129142,5.5644,4158.3,4157.6,0.002]
["bitfinex","ETHUSD",1761576129336,0.2254,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761576129543,2.4051136,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761576129743,0.2254,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761576129950,0.2315,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1761576130122,5.339,4158.1,4157.7,2.40511838]
["bitfinex","ETHUSD",1761576130351,4.378,4158.0,4157.7,2.40511838]
["bitfinex","ETHUSD",1761576130529,5.339,4158.0,4157.7,2.40511838]
["bitfinex","ETHUSD",1761576131122,4.378,4157.9,4157.8,2.4050734]
["bitfinex","ETHUSD",1761576131320,5.339,4157.9,4157.8,2.4050734]
["bitfinex","ETHUSD",1761576131927,0.2315,4158.4,4157.7,0.99460927]
["bitfinex","ETHUSD",1761576132134,2.40560376,4158.7,4158.0,2.40499755]
["bitfinex","ETHUSD",1761576132454,2.40562559,4158.7,4158.0,2.40499755]
["bitfinex","ETHUSD",1761576132653,7.74265747,4158.6,4157.9,2.40501729]
["bitfinex","ETHUSD",1761576132890,5.5634,4158.6,4157.7,0.64715581]
["bitfinex","ETHUSD",1761576133076,2.40482549,4158.4,4157.6,2.40719248]
["bitfinex","ETHUSD",1761576133361,2.40484399,4158.3,4157.6,2.40719248]
["bitfinex","ETHUSD",1761576133659,4.377,4158.2,4157.6,2.40719248]
["bitfinex","ETHUSD",1761576133865,0.2314,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576134029,5.5694,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576134224,0.7007244,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761576134430,5.338,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1761576134657,0.2316,4158.3,4157.6,2.40717774]
["bitfinex","ETHUSD",1761576134823,0.001,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1761576135026,0.001,4158.7,4157.8,2.40507809]
["bitfinex","ETHUSD",1761576135226,0.001,4158.0,4157.9,2.40502128]
["bitfinex","ETHUSD",1761576135468,5.339,4158.0,4157.9,2.95095658]
["bitfinex","ETHUSD",1761576135766,5.5679,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761576136059,5.5679,4158.0,4157.6,0.64915581]
["bitfinex","ETHUSD",1761576136259,5.5679,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761576136670,5.339,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761576137371,5.339,4158.0,4157.4,3.05246452]
["bitfinex","ETHUSD",1761576137372,2.40517593,4157.7,4157.1,0.65915581]
["bitfinex","ETHUSD",1761576137579,2.40546521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761576137728,6.79046521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761576137942,9.53356521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761576138342,4.30756521,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761576138547,10.32486047,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761576140094,2.40561775,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1761576140275,4.18889668,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1761576140448,9.32017668,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1761576140780,9.32017668,4156.8,4156.1,0.01]
["bitfinex","ETHUSD",1761576140781,2.40604398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761576140980,10.02784485,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761576141153,9.06684485,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761576141351,13.03384485,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761576142383,2.40662302,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761576142679,8.23993962,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761576142883,8.68893962,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761576143180,6.2823166,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761576143371,8.68893962,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761576143778,8.68813962,4155.2,4155.1,0.01]
["bitfinex","ETHUSD",1761576143982,25.12787688,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1761576144207,25.12787688,4155.2,4154.5,0.002]
["bitfinex","ETHUSD",1761576144208,2.91385058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1761576144348,2.40720234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761576144550,7.98870234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761576145497,10.05078234,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761576145667,10.87691644,4154.2,4154.1,0.012]
["bitfinex","ETHUSD",1761576146761,10.87691644,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761576147148,5.51891644,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761576147387,13.37603644,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761576147590,13.88291644,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761576147884,13.88291644,4154.2,4153.6,0.002]
["bitfinex","ETHUSD",1761576147885,2.40726029,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1761576148089,2.40743415,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1761576148285,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576148584,10.99899211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576149382,10.99999211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576150070,2.75099211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576150276,1.6752,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576150453,12.44869211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576150951,9.44169211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576151855,9.41765501,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576152274,10.72430571,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576152782,10.94780571,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576154088,0.0959629,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576154888,5.4509629,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576155183,5.475,4153.7,4153.6,2.85635007]
["bitfinex","ETHUSD",1761576155684,0.12,4153.7,4153.6,2.85635007]
["bitfinex","ETHUSD",1761576155892,5.475,4153.7,4153.6,0.4488]
["bitfinex","ETHUSD",1761576156061,5.475,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576156261,9.98519211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576156461,10.20869211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576156663,4.85369211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576156854,9.98719211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576157050,7.5797,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576157256,9.43969211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576157482,9.60309931,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576157890,9.37959931,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576158064,6.0702,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576158272,7.0322,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576159489,5.477,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576160594,0.12,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576160785,5.476,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576161566,0.12,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576161768,5.473,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576162191,5.471,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576162492,0.12,4153.7,4153.6,2.85635007]
["bitfinex","ETHUSD",1761576162705,0.12,4153.7,4153.6,3.14198508]
["bitfinex","ETHUSD",1761576162864,5.35,4153.7,4153.6,0.73443501]
["bitfinex","ETHUSD",1761576163064,5.35,4153.7,4153.6,3.14198508]
["bitfinex","ETHUSD",1761576163788,0.12,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1761576163991,5.47,4154.0,4153.8,2.40742357]
["bitfinex","ETHUSD",1761576164168,5.47,4154.0,4153.6,0.4488]
["bitfinex","ETHUSD",1761576164404,5.47,4154.0,4153.7,2.85428748]
["bitfinex","ETHUSD",1761576165020,5.47,4154.0,4153.8,2.4074287]
["bitfinex","ETHUSD",1761576165921,5.47,4154.0,4153.7,2.40748235]
["bitfinex","ETHUSD",1761576166328,5.47,4154.0,4153.8,2.4074276]
["bitfinex","ETHUSD",1761576167302,5.47,4154.0,4153.7,2.40747193]
["bitfinex","ETHUSD",1761576167628,5.47,4154.0,4153.6,2.85343257]
["bitfinex","ETHUSD",1761576167922,5.47,4154.0,4153.7,2.40747904]
["bitfinex","ETHUSD",1761576168225,5.47,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1761576168412,5.47,4154.0,4153.9,2.8512762]
["bitfinex","ETHUSD",1761576168724,5.4692,4154.0,4153.9,0.4439]
["bitfinex","ETHUSD",1761576169633,5.4692,4154.0,4153.9,2.8512762]
["bitfinex","ETHUSD",1761576169929,5.4642,4154.0,4153.7,2.407492]
["bitfinex","ETHUSD",1761576170232,5.4642,4154.0,4153.8,2.40742782]
["bitfinex","ETHUSD",1761576170401,5.4642,4154.0,4153.8,2.85132782]
["bitfinex","ETHUSD",1761576170601,5.4642,4154.0,4153.8,0.4439]
["bitfinex","ETHUSD",1761576170926,5.344,4153.9,4153.8,2.85133415]
["bitfinex","ETHUSD",1761576171329,0.1192,4154.0,4153.8,2.85133415]
["bitfinex","ETHUSD",1761576171631,5.344,4153.9,4153.8,2.85133415]
["bitfinex","ETHUSD",1761576171829,5.344,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761576172036,5.344,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1761576173028,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1761576173226,0.962,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1761576173535,0.962,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761576179963,0.962,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1761576180283,0.962,4153.9,4153.6,2.40952684]
["bitfinex","ETHUSD",1761576180432,0.962,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1761576181127,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576181327,8.46469211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576181528,8.68279211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761576181762,2.40778195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576181936,11.47298195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576182141,13.07715065,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576182347,14.03915065,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576183366,3.0632687,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576183552,1.6752,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576183753,7.0192,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576183952,5.464,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576184152,0.12,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576184351,5.464,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576185140,8.63428195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576185544,10.06948195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576186466,7.4456,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576186647,8.29818195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761576186859,0.2161,4153.5,4153.1,0.012]
["bitfinex","ETHUSD",1761576187066,5.344,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761576187567,7.75166918,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761576188452,5.344,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761576188648,7.75171842,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761576189277,5.344,4153.4,4153.1,0.012]
["bitfinex","ETHUSD",1761576189652,0.2171,4154.0,4153.2,0.2206]
["bitfinex","ETHUSD",1761576189653,0.962,4153.3,4153.2,0.2206]
["bitfinex","ETHUSD",1761576189852,0.001,4154.0,4153.5,2.40758292]
["bitfinex","ETHUSD",1761576190167,3.734,4153.9,4153.3,0.4631]
["bitfinex","ETHUSD",1761576190369,0.962,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761576190556,0.963,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1761576190759,5.345,4154.0,4153.9,3.59270822]
["bitfinex","ETHUSD",1761576191147,0.001,4154.0,4153.9,3.59270822]
["bitfinex","ETHUSD",1761576191379,4.383,4154.0,4153.9,3.59270822]
["bitfinex","ETHUSD",1761576191684,4.383,4154.0,4153.4,1.11044931]
["bitfinex","ETHUSD",1761576191887,0.2264,4153.9,4152.8,1.11044931]
["bitfinex","ETHUSD",1761576192086,1.9983,4153.9,4152.7,0.002]
["bitfinex","ETHUSD",1761576192287,2.40762342,4153.5,4152.7,0.002]
["bitfinex","ETHUSD",1761576192458,5.344,4153.4,4152.7,2.41005969]
["bitfinex","ETHUSD",1761576192652,5.344,4153.4,4152.8,2.40801044]
["bitfinex","ETHUSD",1761576193159,5.3432,4153.4,4152.8,2.40801044]
["bitfinex","ETHUSD",1761576193777,0.2264,4153.9,4153.1,0.6957]
["bitfinex","ETHUSD",1761576193979,7.75145602,4153.8,4153.1,3.10352162]
["bitfinex","ETHUSD",1761576194181,4.382,4153.7,4153.3,2.40766626]
["bitfinex","ETHUSD",1761576194384,4.382,4153.7,4153.3,2.87076626]
["bitfinex","ETHUSD",1761576194804,0.001,4154.0,4153.4,2.40761277]
["bitfinex","ETHUSD",1761576194965,5.344,4153.9,4153.5,2.40760804]
["bitfinex","ETHUSD",1761576195165,5.344,4153.9,4153.6,2.40753957]
["bitfinex","ETHUSD",1761576195458,0.12,4153.8,4153.6,2.40753957]
["bitfinex","ETHUSD",1761576195858,0.12,4153.8,4153.6,2.87893957]
["bitfinex","ETHUSD",1761576196101,0.001,4154.0,4153.7,2.40743543]
["bitfinex","ETHUSD",1761576196299,5.344,4153.9,4153.7,2.40743543]
["bitfinex","ETHUSD",1761576196475,5.344,4153.9,4153.7,2.407492]
["bitfinex","ETHUSD",1761576197063,5.344,4153.9,4153.6,2.52751037]
["bitfinex","ETHUSD",1761576197269,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1761576197471,5.345,4154.0,4153.9,2.8787762]
["bitfinex","ETHUSD",1761576198885,0.001,4154.0,4153.9,2.8787762]
["bitfinex","ETHUSD",1761576199364,4.383,4154.0,4153.9,2.9987762]
["bitfinex","ETHUSD",1761576201206,0.001,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761576201368,0.001,4154.5,4154.4,4.82438249]
["bitfinex","ETHUSD",1761576201568,0.001,4154.5,4154.4,5.29578249]
["bitfinex","ETHUSD",1761576202324,0.001,4154.5,4154.4,4.43368646]
["bitfinex","ETHUSD",1761576203324,0.001,4154.5,4154.4,3.38536646]
["bitfinex","ETHUSD",1761576203506,0.001,4154.5,4154.4,3.69995745]
["bitfinex","ETHUSD",1761576205131,0.001,4154.5,4154.4,0.82147099]
["bitfinex","ETHUSD",1761576205310,0.001,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761576206129,0.001,4154.5,4154.4,2.87848646]
["bitfinex","ETHUSD",1761576206495,0.001,4154.5,4154.4,4.96463732]
["bitfinex","ETHUSD",1761576206700,0.001,4154.5,4154.4,4.94056646]
["bitfinex","ETHUSD",1761576210021,0.001,4154.5,4154.4,4.46916646]
["bitfinex","ETHUSD",1761576210344,0.001,4154.5,4154.4,2.87848646]
["bitfinex","ETHUSD",1761576210848,0.001,4154.5,4154.4,3.42938534]
["bitfinex","ETHUSD",1761576211234,0.001,4154.5,4154.4,3.54938534]
["bitfinex","ETHUSD",1761576213511,0.001,4154.5,4154.4,3.07798534]
["bitfinex","ETHUSD",1761576213730,0.001,4154.5,4154.4,2.99848646]
["bitfinex","ETHUSD",1761576213931,0.001,4154.5,4154.4,4.55368646]
["bitfinex","ETHUSD",1761576214510,0.001,4154.5,4154.4,4.57775732]
["bitfinex","ETHUSD",1761576215159,0.001,4154.5,4154.4,4.10635732]
["bitfinex","ETHUSD",1761576215363,0.001,4154.5,4154.4,4.08228646]
["bitfinex","ETHUSD",1761576215529,0.001,4154.5,4154.4,4.75356534]
["bitfinex","ETHUSD",1761576215920,0.001,4154.5,4154.4,5.22496534]
["bitfinex","ETHUSD",1761576216120,0.001,4154.5,4154.4,5.73184534]
["bitfinex","ETHUSD",1761576217645,0.001,4154.5,4154.4,3.19836534]
["bitfinex","ETHUSD",1761576217846,0.2046,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1761576218382,2.40708646,4154.4,4154.1,0.002]
["bitfinex","ETHUSD",1761576218582,0.962,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1761576219064,0.0002,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1761576219266,4.379,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1761576219658,4.5834,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1761576220360,7.78587841,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1761576220573,5.37867607,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1761576220745,4.379,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1761576220952,0.0002,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1761576221267,2.3132,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1761576221583,2.3132,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761576221737,0.9622,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761576222768,0.0002,4154.5,4154.4,5.46933534]
["bitfinex","ETHUSD",1761576223965,0.0002,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1761576224167,0.0002,4154.5,4154.2,2.40720234]
["bitfinex","ETHUSD",1761576224470,0.0002,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761576225541,0.0002,4154.5,4154.4,2.91396646]
["bitfinex","ETHUSD",1761576225743,0.0002,4154.5,4154.4,3.37656646]
["bitfinex","ETHUSD",1761576225952,0.0002,4154.5,4154.4,4.04135294]
["bitfinex","ETHUSD",1761576226270,0.0002,4154.5,4154.4,3.57875294]
["bitfinex","ETHUSD",1761576226642,0.0002,4154.5,4154.4,3.07187294]
["bitfinex","ETHUSD",1761576227138,0.0002,4154.5,4154.3,0.002]
["bitfinex","ETHUSD",1761576227342,0.0002,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761576227739,0.2164,4154.5,4154.3,0.002]
["bitfinex","ETHUSD",1761576228347,0.12,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761576228781,0.3362,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761576228941,3.01762497,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761576230373,4.57282497,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761576230877,5.07970497,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761576231239,9.45870497,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1761576232655,0.50688,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761576232856,4.09228234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1761576233086,4.09228234,4154.2,4153.7,0.002]
["bitfinex","ETHUSD",1761576233087,0.50688,4154.0,4153.7,1e-08]
["bitfinex","ETHUSD",1761576233255,4.46951415,4153.8,4153.7,1e-08]
["bitfinex","ETHUSD",1761576233456,8.96851415,4153.8,4153.7,1e-08]
["bitfinex","ETHUSD",1761576233654,10.25610039,4153.8,4153.7,1e-08]
["bitfinex","ETHUSD",1761576236376,5.87710039,4153.8,4153.7,1e-08]
["bitfinex","ETHUSD",1761576236576,17.83710039,4153.8,4153.7,1e-08]
["bitfinex","ETHUSD",1761576238996,17.83710039,4153.8,4152.7,0.002]
["bitfinex","ETHUSD",1761576238997,2.91466195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576239305,4.46986195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576239557,13.31140046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576240976,4.96040046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576241192,13.31240046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576242631,13.31160046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576242967,11.25032046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576243533,12.80552046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576243735,11.25032046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576243934,12.80552046,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761576245859,12.80552046,4153.2,4153.1,0.00200001]
["bitfinex","ETHUSD",1761576246833,13.31240046,4153.2,4153.1,0.00200001]
["bitfinex","ETHUSD",1761576247168,3.15135185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576247335,9.08655185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576247667,9.51845185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576248848,9.63925185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576249865,18.56125185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576250037,19.63263809,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576250365,19.12575809,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1761576250571,19.12575809,4152.7,4151.7,0.002]
["bitfinex","ETHUSD",1761576250572,0.50688,4152.3,4151.7,0.002]
["bitfinex","ETHUSD",1761576250731,4.70127386,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1761576250934,9.08227386,4151.8,4151.7,0.002]
["bitfinex","ETHUSD",1761576251234,9.08227386,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761576251235,4.16205187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576252055,12.51605187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576252529,3.96385187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576252736,12.31785187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576253937,12.51635187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576254138,14.03627561,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576254881,13.83777561,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576255966,14.03627561,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761576256987,4.0872,4151.6,4148.3,1.28984209]
["bitfinex","ETHUSD",1761576257146,2.41120729,4147.3,4145.7,5.58644654]
["bitfinex","ETHUSD",1761576257352,2.41184699,4146.2,4144.6,3.14729462]
["bitfinex","ETHUSD",1761576257581,2.41184699,4146.2,4145.1,0.13576706]
["bitfinex","ETHUSD",1761576257582,2.41242883,4145.2,4145.1,0.13576706]
["bitfinex","ETHUSD",1761576257886,2.41242883,4145.2,4143.4,0.2248]
["bitfinex","ETHUSD",1761576257887,2.41305422,4144.2,4143.4,0.2248]
["bitfinex","ETHUSD",1761576258182,1.5552,4144.0,4143.1,0.01]
["bitfinex","ETHUSD",1761576258487,2.120423,4143.7,4143.1,0.01]
["bitfinex","ETHUSD",1761576258650,7.0891883,4143.6,4143.1,0.01]
["bitfinex","ETHUSD",1761576258856,0.5087653,4143.5,4143.1,0.01]
["bitfinex","ETHUSD",1761576259065,1.68805526,4143.3,4143.2,0.4668]
["bitfinex","ETHUSD",1761576259270,0.5087653,4143.3,4143.2,2.88038528]
["bitfinex","ETHUSD",1761576259583,1.68805526,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761576259785,1.33055526,4144.2,4143.9,2.41318564]
["bitfinex","ETHUSD",1761576259949,1.33055526,4144.2,4144.1,2.91994918]
["bitfinex","ETHUSD",1761576259950,0.63136232,4144.2,4144.1,2.91994918]
["bitfinex","ETHUSD",1761576260146,5.30081643,4144.4,4144.1,2.41306918]
["bitfinex","ETHUSD",1761576260348,0.63153612,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1761576260570,4.459,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1761576261099,4.459,4144.4,4144.1,0.39682692]
["bitfinex","ETHUSD",1761576261258,5.30081643,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1761576261564,4.459,4144.4,4142.0,2.61355613]
["bitfinex","ETHUSD",1761576261768,1.25924376,4143.4,4142.8,2.41382574]
["bitfinex","ETHUSD",1761576261963,5.432,4143.3,4142.0,0.1993]
["bitfinex","ETHUSD",1761576262174,2.120423,4144.1,4142.2,2.41415792]
["bitfinex","ETHUSD",1761576262392,1.5552,4143.9,4142.8,2.41379017]
["bitfinex","ETHUSD",1761576262573,3.24415348,4144.6,4143.1,0.27230902]
["bitfinex","ETHUSD",1761576262574,5.433,4143.8,4143.1,0.27230902]
["bitfinex","ETHUSD",1761576262770,1.2566946,4143.2,4143.1,2.42365161]
["bitfinex","ETHUSD",1761576262975,3.979,4143.2,4143.1,2.42365161]
["bitfinex","ETHUSD",1761576263162,3.979,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576263358,1.2566946,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761576263562,1.5552,4144.3,4143.1,0.01]
["bitfinex","ETHUSD",1761576263563,0.83649948,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576263763,1.2566946,4143.4,4143.1,0.01]
["bitfinex","ETHUSD",1761576263964,0.83648426,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576264261,1.5552,4144.6,4143.2,2.41359335]
["bitfinex","ETHUSD",1761576264262,2.120423,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1761576264611,4.30693354,4144.7,4143.6,2.4133397]
["bitfinex","ETHUSD",1761576264612,2.120423,4144.1,4143.6,2.4133397]
["bitfinex","ETHUSD",1761576264763,2.120423,4144.1,4143.7,2.4132994]
["bitfinex","ETHUSD",1761576264963,5.435,4144.0,4143.6,2.41335154]
["bitfinex","ETHUSD",1761576265164,5.435,4144.0,4143.6,2.41332889]
["bitfinex","ETHUSD",1761576265364,5.435,4143.9,4143.7,2.41325233]
["bitfinex","ETHUSD",1761576265564,0.964,4143.8,4143.1,2.41361773]
["bitfinex","ETHUSD",1761576265876,0.964,4143.8,4143.6,2.41330417]
["bitfinex","ETHUSD",1761576266282,0.964,4143.8,4142.1,0.01]
["bitfinex","ETHUSD",1761576266488,0.83383188,4142.7,4142.5,2.41398086]
["bitfinex","ETHUSD",1761576266692,1.25074782,4142.8,4142.7,2.41386234]
["bitfinex","ETHUSD",1761576266870,0.83385406,4143.0,4142.8,2.92070639]
["bitfinex","ETHUSD",1761576267197,1.25074782,4143.4,4143.3,2.9204151]
["bitfinex","ETHUSD",1761576267402,1.25022357,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1761576267565,1.852,4143.9,4143.3,2.41353222]
["bitfinex","ETHUSD",1761576267766,1.852,4143.9,4142.9,2.09996476]
["bitfinex","ETHUSD",1761576267767,1.852,4143.9,4143.0,2.41368252]
["bitfinex","ETHUSD",1761576268094,0.83355332,4143.1,4143.0,2.41368252]
["bitfinex","ETHUSD",1761576268296,0.83355332,4143.1,4143.0,5.11403011]
["bitfinex","ETHUSD",1761576268505,0.62492044,4143.2,4143.1,2.92053161]
["bitfinex","ETHUSD",1761576268886,0.4665,4143.2,4143.0,0.63826759]
["bitfinex","ETHUSD",1761576269085,0.4665,4143.1,4142.6,0.002]
["bitfinex","ETHUSD",1761576269284,0.83355332,4142.9,4142.6,2.41592156]
["bitfinex","ETHUSD",1761576269609,0.83355332,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1761576269610,0.62459515,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576269828,4.473,4142.8,4142.6,0.002]
["bitfinex","ETHUSD",1761576269982,0.83282549,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576270480,6.27682549,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576270906,6.27682549,4142.7,4142.6,2.41594293]
["bitfinex","ETHUSD",1761576271089,6.27682549,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576271497,6.40989175,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576271697,0.49939175,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576271911,1.12365375,4142.7,4142.6,2.66962332]
["bitfinex","ETHUSD",1761576272294,0.49939175,4142.7,4142.6,2.66962332]
["bitfinex","ETHUSD",1761576272505,0.49939175,4142.7,4142.6,3.17650332]
["bitfinex","ETHUSD",1761576272815,0.8324935,4143.7,4143.0,1.5552]
["bitfinex","ETHUSD",1761576273015,4.487,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761576273902,4.49,4144.9,4144.6,2.41277498]
["bitfinex","ETHUSD",1761576274103,4.49,4144.9,4144.3,2.41295149]
["bitfinex","ETHUSD",1761576274302,4.49,4144.9,4143.9,14.45966125]
["bitfinex","ETHUSD",1761576274303,4.49,4144.9,4143.9,1.5552]
["bitfinex","ETHUSD",1761576274492,4.49,4144.9,4144.4,14.45966125]
["bitfinex","ETHUSD",1761576274695,4.49,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761576274896,0.01,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761576275201,0.779,4144.9,4144.4,14.45966125]
["bitfinex","ETHUSD",1761576275402,0.779,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1761576275603,0.779,4144.9,4144.8,2.89520192]
["bitfinex","ETHUSD",1761576275828,0.01,4144.9,4144.8,3.40208192]
["bitfinex","ETHUSD",1761576276697,0.708,4146.8,4144.9,2.06208]
["bitfinex","ETHUSD",1761576277024,0.698,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1761576277255,0.698,4145.9,4145.2,14.45966125]
["bitfinex","ETHUSD",1761576277256,0.698,4145.9,4144.9,0.50688]
["bitfinex","ETHUSD",1761576277454,1.6598,4145.8,4143.7,14.45966125]
["bitfinex","ETHUSD",1761576277752,1.6598,4145.8,4144.3,2.41293866]
["bitfinex","ETHUSD",1761576277753,0.47698099,4145.7,4144.3,2.41293866]
["bitfinex","ETHUSD",1761576277949,1.6598,4145.8,4144.3,14.45966125]
["bitfinex","ETHUSD",1761576278152,5.448,4145.7,4144.3,14.45966125]
["bitfinex","ETHUSD",1761576278326,5.9145,4145.7,4144.3,14.45966125]
["bitfinex","ETHUSD",1761576278531,0.4665,4145.6,4144.3,14.45966125]
["bitfinex","ETHUSD",1761576278849,2.0217,4145.6,4143.8,1.44596613]
["bitfinex","ETHUSD",1761576279021,2.0217,4145.6,4144.1,2.41304987]
["bitfinex","ETHUSD",1761576279223,0.4665,4145.5,4144.1,2.41304987]
["bitfinex","ETHUSD",1761576279518,0.4665,4145.5,4143.9,2.41316699]
["bitfinex","ETHUSD",1761576279716,1.66494708,4145.4,4143.9,2.41316699]
["bitfinex","ETHUSD",1761576279912,1.66494708,4145.4,4143.8,1.44596613]
["bitfinex","ETHUSD",1761576279913,0.36866471,4145.3,4143.8,2.41322968]
["bitfinex","ETHUSD",1761576280126,2.39036471,4145.3,4143.8,2.41322968]
["bitfinex","ETHUSD",1761576280349,2.39036471,4145.3,4143.1,17.3901407]
["bitfinex","ETHUSD",1761576280350,5.448,4145.2,4144.6,14.45966125]
["bitfinex","ETHUSD",1761576281026,5.448,4145.2,4144.7,2.41270867]
["bitfinex","ETHUSD",1761576281219,5.448,4145.2,4144.9,2.41256174]
["bitfinex","ETHUSD",1761576281552,0.2293,4144.7,4143.3,0.50688]
["bitfinex","ETHUSD",1761576281851,5.9165,4145.1,4143.8,0.50688]
["bitfinex","ETHUSD",1761576281852,0.4665,4145.1,4143.8,0.50688]
["bitfinex","ETHUSD",1761576282022,0.2293,4145.8,4143.7,14.45966125]
["bitfinex","ETHUSD",1761576282023,3.618,4145.0,4144.9,2.41258415]
["bitfinex","ETHUSD",1761576282346,3.2443,4145.8,4144.9,2.41258415]
["bitfinex","ETHUSD",1761576282347,0.2293,4145.8,4144.9,2.41258415]
["bitfinex","ETHUSD",1761576282548,3.996,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1761576282749,0.1208,4145.6,4145.3,2.41236401]
["bitfinex","ETHUSD",1761576283253,0.1208,4145.6,4145.2,2.41241308]
["bitfinex","ETHUSD",1761576283548,0.1208,4145.6,4145.0,2.53332181]
["bitfinex","ETHUSD",1761576283549,0.1208,4145.6,4145.1,2.41247394]
["bitfinex","ETHUSD",1761576283713,0.1208,4145.6,4145.2,2.41241643]
["bitfinex","ETHUSD",1761576283918,3.521,4145.5,4145.4,2.41227322]
["bitfinex","ETHUSD",1761576284452,0.011,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761576284685,5.458,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761576284865,5.96375489,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761576285065,0.51675489,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761576285257,5.455,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761576285458,0.001,4146.4,4146.2,2.41184699]
["bitfinex","ETHUSD",1761576285793,0.001,4146.4,4146.3,4.47386882]
["bitfinex","ETHUSD",1761576287577,0.001,4146.4,4146.3,18.93353007]
["bitfinex","ETHUSD",1761576288180,0.001,4146.4,4146.3,4.47386882]
["bitfinex","ETHUSD",1761576289289,0.001,4146.4,4146.3,18.93353007]
["bitfinex","ETHUSD",1761576289466,0.001,4146.4,4146.3,21.06806778]
["bitfinex","ETHUSD",1761576290263,0.4733,4147.4,4146.3,21.06806778]
["bitfinex","ETHUSD",1761576290264,1.2722597,4148.6,4146.4,1.5552]
["bitfinex","ETHUSD",1761576290465,0.964,4148.5,4147.6,0.50688]
["bitfinex","ETHUSD",1761576290689,0.964,4148.5,4147.8,2.41091663]
["bitfinex","ETHUSD",1761576292069,0.0092,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761576294704,0.0092,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1761576294705,1.6712,4147.9,4146.6,1.5552]
["bitfinex","ETHUSD",1761576294868,2.1445,4147.9,4146.7,0.15552]
["bitfinex","ETHUSD",1761576295070,0.0092,4147.9,4147.7,1.5552]
["bitfinex","ETHUSD",1761576295294,0.0092,4147.9,4147.8,2.91779663]
["bitfinex","ETHUSD",1761576295465,0.0092,4147.9,4147.8,3.03859663]
["bitfinex","ETHUSD",1761576295679,0.0092,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576295866,0.0092,4147.9,4147.8,2.53171663]
["bitfinex","ETHUSD",1761576296492,0.0092,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576296684,0.0092,4147.9,4147.8,2.53171663]
["bitfinex","ETHUSD",1761576297506,0.0092,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576297808,0.4825,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576298882,0.4825,4147.9,4147.8,2.53171663]
["bitfinex","ETHUSD",1761576299104,0.4825,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576299284,0.4825,4147.9,4147.4,2.41110721]
["bitfinex","ETHUSD",1761576299486,0.4825,4147.9,4146.0,14.45966125]
["bitfinex","ETHUSD",1761576299487,0.9052,4147.9,4146.0,14.45966125]
["bitfinex","ETHUSD",1761576299706,1.026,4147.9,4147.3,0.1208]
["bitfinex","ETHUSD",1761576300341,1.026,4147.9,4147.4,2.41110144]
["bitfinex","ETHUSD",1761576300486,0.6033,4147.9,4147.4,2.41110144]
["bitfinex","ETHUSD",1761576300687,0.6033,4147.9,4147.3,0.1208]
["bitfinex","ETHUSD",1761576300688,0.131,4147.9,4147.3,0.1208]
["bitfinex","ETHUSD",1761576300935,0.9742,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576301419,1.674,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1761576301797,1.674,4147.9,4147.0,0.50688]
["bitfinex","ETHUSD",1761576302125,1.2007,4147.9,4147.5,0.1208]
["bitfinex","ETHUSD",1761576302327,0.4733,4147.8,4146.9,2.41143944]
["bitfinex","ETHUSD",1761576302548,0.4733,4147.8,4147.3,0.1208]
["bitfinex","ETHUSD",1761576302690,0.4733,4147.8,4146.3,0.50688]
["bitfinex","ETHUSD",1761576303043,0.4733,4147.8,4147.1,0.1208]
["bitfinex","ETHUSD",1761576303044,0.1208,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761576303396,0.1208,4147.7,4147.3,2.41119368]
["bitfinex","ETHUSD",1761576303594,0.0102,4147.9,4147.4,0.50688]
["bitfinex","ETHUSD",1761576303830,0.0102,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1761576304019,0.0102,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761576304020,0.9742,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761576305539,0.0102,4147.9,4147.8,17.37745788]
["bitfinex","ETHUSD",1761576305834,0.0102,4147.9,4147.8,20.91150284]
["bitfinex","ETHUSD",1761576306600,0.0102,4147.9,4147.8,4.89664159]
["bitfinex","ETHUSD",1761576306933,0.0102,4147.9,4147.8,18.93265788]
["bitfinex","ETHUSD",1761576308407,1e-08,4147.9,4147.8,18.93265788]
["bitfinex","ETHUSD",1761576308614,0.001,4148.4,4148.3,4.47270603]
["bitfinex","ETHUSD",1761576308841,1e-08,4148.9,4148.4,4.47264792]
["bitfinex","ETHUSD",1761576309044,1e-08,4148.9,4148.8,18.93207676]
["bitfinex","ETHUSD",1761576309248,1e-08,4148.9,4148.8,21.06632585]
["bitfinex","ETHUSD",1761576309952,0.01,4149.9,4148.9,3.96547742]
["bitfinex","ETHUSD",1761576310153,0.01,4149.9,4149.8,2.91663468]
["bitfinex","ETHUSD",1761576310850,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576311051,0.01,4149.9,4149.1,1.5552]
["bitfinex","ETHUSD",1761576311216,0.01,4149.9,4149.5,0.50688]
["bitfinex","ETHUSD",1761576311414,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576311815,0.01,4149.9,4149.2,2.45862691]
["bitfinex","ETHUSD",1761576312049,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576313013,0.01,4149.9,4149.2,0.90342691]
["bitfinex","ETHUSD",1761576313226,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576313461,0.01,4149.9,4149.8,2.91663468]
["bitfinex","ETHUSD",1761576314121,0.01,4149.9,4149.4,0.50688]
["bitfinex","ETHUSD",1761576314323,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576314522,0.01,4149.9,4149.2,0.39654691]
["bitfinex","ETHUSD",1761576314789,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576315049,0.01,4149.9,4149.2,0.50688]
["bitfinex","ETHUSD",1761576315246,0.01,4149.9,4149.7,2.40981019]
["bitfinex","ETHUSD",1761576315548,0.01,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761576315752,0.01,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761576315978,0.6839,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761576316325,0.01,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761576316845,0.0092,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761576317046,0.0092,4149.9,4149.8,3.02459691]
["bitfinex","ETHUSD",1761576318866,0.0102,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761576319381,0.6841,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761576319675,0.6841,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761576320336,0.6841,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761576320931,0.6841,4149.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576320932,0.2305,4149.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576321146,0.2305,4149.9,4149.6,0.1208]
["bitfinex","ETHUSD",1761576321393,3.213,4149.8,4149.6,2.53066524]
["bitfinex","ETHUSD",1761576321539,3.6666,4149.8,4149.6,0.1208]
["bitfinex","ETHUSD",1761576321748,0.4536,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1761576323174,0.4536,4149.7,4148.8,2.41032451]
["bitfinex","ETHUSD",1761576323485,0.84331,4149.7,4149.3,0.1208]
["bitfinex","ETHUSD",1761576323977,0.4536,4149.6,4149.3,0.1208]
["bitfinex","ETHUSD",1761576324357,0.4536,4149.6,4147.7,1.5552]
["bitfinex","ETHUSD",1761576324571,0.4536,4149.6,4148.7,2.41038243]
["bitfinex","ETHUSD",1761576324759,0.4536,4149.6,4147.3,1.5572]
["bitfinex","ETHUSD",1761576324760,0.4536,4149.6,4147.9,2.4108585]
["bitfinex","ETHUSD",1761576324951,0.405631,4149.5,4148.6,2.41043529]
["bitfinex","ETHUSD",1761576325153,0.2203,4148.7,4148.4,2.41051973]
["bitfinex","ETHUSD",1761576325362,0.2203,4148.7,4147.3,0.002]
["bitfinex","ETHUSD",1761576325363,5.405,4148.6,4147.3,0.002]
["bitfinex","ETHUSD",1761576325687,5.405,4148.6,4147.3,2.4131698]
["bitfinex","ETHUSD",1761576325850,5.405,4148.6,4147.7,0.50688]
["bitfinex","ETHUSD",1761576326180,5.405,4148.6,4148.2,2.41063949]
["bitfinex","ETHUSD",1761576326383,5.405,4148.6,4148.1,2.41070151]
["bitfinex","ETHUSD",1761576326681,5.405,4148.6,4148.2,2.41067589]
["bitfinex","ETHUSD",1761576326885,5.405,4148.6,4147.8,1.5572]
["bitfinex","ETHUSD",1761576327179,0.2203,4148.7,4148.4,2.41052193]
["bitfinex","ETHUSD",1761576327368,4.445,4148.5,4148.4,2.41052193]
["bitfinex","ETHUSD",1761576327771,0.405631,4149.5,4148.1,0.50688]
["bitfinex","ETHUSD",1761576328083,5.8586,4149.4,4148.7,2.41035003]
["bitfinex","ETHUSD",1761576328391,5.8586,4149.4,4148.7,2.41038506]
["bitfinex","ETHUSD",1761576328554,0.2203,4148.8,4147.9,2.06208]
["bitfinex","ETHUSD",1761576328878,0.2203,4148.8,4148.4,2.41056775]
["bitfinex","ETHUSD",1761576329083,5.0323,4148.8,4148.0,0.50688]
["bitfinex","ETHUSD",1761576329248,5.0323,4148.8,4148.6,2.41040734]
["bitfinex","ETHUSD",1761576329649,0.2305,4149.9,4148.0,0.50688]
["bitfinex","ETHUSD",1761576329650,0.0102,4149.9,4148.8,0.50688]
["bitfinex","ETHUSD",1761576329845,0.0102,4149.9,4149.8,2.91663468]
["bitfinex","ETHUSD",1761576330083,0.0102,4149.9,4149.8,4.47183468]
["bitfinex","ETHUSD",1761576334285,0.0102,4149.9,4149.8,4.59263468]
["bitfinex","ETHUSD",1761576335191,0.0102,4149.9,4149.8,5.29220174]
["bitfinex","ETHUSD",1761576335397,0.001,4150.8,4150.3,2.91634437]
["bitfinex","ETHUSD",1761576335751,0.001,4150.8,4150.3,3.03714437]
["bitfinex","ETHUSD",1761576336591,0.001,4150.8,4150.3,4.59234437]
["bitfinex","ETHUSD",1761576341395,0.4546,4150.8,4150.3,4.59234437]
["bitfinex","ETHUSD",1761576341567,0.4538,4150.4,4150.3,4.08546437]
["bitfinex","ETHUSD",1761576341951,0.0002,4150.4,4150.3,4.59234437]
["bitfinex","ETHUSD",1761576342169,0.0002,4150.4,4150.3,5.29253304]
["bitfinex","ETHUSD",1761576345155,0.0002,4150.4,4150.3,5.17173304]
["bitfinex","ETHUSD",1761576348286,1.0002,4150.4,4150.3,5.17173304]
["bitfinex","ETHUSD",1761576349126,1e-08,4150.9,4150.4,4.8533372]
["bitfinex","ETHUSD",1761576349288,1e-08,4150.9,4150.8,16.76926657]
["bitfinex","ETHUSD",1761576349488,1e-08,4150.9,4150.8,18.32446657]
["bitfinex","ETHUSD",1761576351335,1e-08,4150.9,4150.8,18.70631745]
["bitfinex","ETHUSD",1761576351504,1e-08,4150.9,4150.8,19.02403363]
["bitfinex","ETHUSD",1761576351690,1e-08,4150.9,4150.8,18.70631745]
["bitfinex","ETHUSD",1761576351891,1e-08,4150.9,4150.8,20.87340945]
["bitfinex","ETHUSD",1761576352328,1e-08,4150.9,4150.8,18.46423532]
["bitfinex","ETHUSD",1761576352501,0.66390001,4150.9,4150.8,20.49155857]
["bitfinex","ETHUSD",1761576352821,1e-08,4150.9,4150.8,20.49155857]
["bitfinex","ETHUSD",1761576353024,0.23440001,4150.9,4150.8,20.49155857]
["bitfinex","ETHUSD",1761576353215,1e-08,4150.9,4150.8,20.49155857]
["bitfinex","ETHUSD",1761576355046,1e-08,4150.9,4150.8,20.61235857]
["bitfinex","ETHUSD",1761576355410,0.00100001,4150.9,4150.8,20.61235857]
["bitfinex","ETHUSD",1761576355611,0.23540001,4150.9,4150.8,20.61235857]
["bitfinex","ETHUSD",1761576355812,0.00100001,4150.9,4150.8,20.61235857]
["bitfinex","ETHUSD",1761576356708,1.00100001,4150.9,4150.8,20.61235857]
["bitfinex","ETHUSD",1761576357640,1.23540001,4150.9,4150.8,20.61235857]
["bitfinex","ETHUSD",1761576358010,1.66490001,4150.9,4150.8,6.75914613]
["bitfinex","ETHUSD",1761576358205,1.66490001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761576358636,1.66490001,4150.9,4150.8,2.91605413]
["bitfinex","ETHUSD",1761576359047,2.66490001,4150.9,4150.8,2.91605413]
["bitfinex","ETHUSD",1761576360450,2.66490001,4150.9,4150.8,4.47125413]
["bitfinex","ETHUSD",1761576361052,3.66490001,4150.9,4149.9,1.29202019]
["bitfinex","ETHUSD",1761576361255,3.66490001,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576361256,0.4295,4150.8,4149.8,0.002]
["bitfinex","ETHUSD",1761576361413,0.2344,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576361614,0.2344,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1761576361841,0.6639,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1761576362215,0.6639,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576362416,0.6639,4149.9,4149.8,2.91863468]
["bitfinex","ETHUSD",1761576362653,0.6639,4149.9,4149.8,4.47383468]
["bitfinex","ETHUSD",1761576362815,0.6639,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576364964,0.82659,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576366155,0.82579,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576366456,0.6631,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1761576366842,0.6631,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576367256,6.0281,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1761576367560,0.4464,4149.8,4148.9,2.41025602]
["bitfinex","ETHUSD",1761576367778,0.6045,4149.7,4148.1,0.51688]
["bitfinex","ETHUSD",1761576367922,0.6045,4149.7,4148.1,1.5652]
["bitfinex","ETHUSD",1761576368239,0.5672,4149.6,4149.0,0.1228]
["bitfinex","ETHUSD",1761576368635,0.4464,4149.5,4149.0,0.1228]
["bitfinex","ETHUSD",1761576368841,0.4464,4149.5,4149.0,2.53299914]
["bitfinex","ETHUSD",1761576369054,0.4464,4149.5,4149.0,0.1228]
["bitfinex","ETHUSD",1761576369631,0.4464,4149.5,4149.0,0.002]
["bitfinex","ETHUSD",1761576369866,0.4464,4149.5,4149.3,2.53083084]
["bitfinex","ETHUSD",1761576370157,0.4464,4149.5,4149.3,0.1208]
["bitfinex","ETHUSD",1761576370658,5.365,4149.4,4149.0,0.002]
["bitfinex","ETHUSD",1761576370863,0.963,4149.3,4149.2,0.1208]
["bitfinex","ETHUSD",1761576371657,0.963,4149.3,4149.0,0.002]
["bitfinex","ETHUSD",1761576371892,0.1208,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576372896,4.402,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576373096,5.82877,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576373795,8.23893123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576373993,7.38397,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576374193,9.79413123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576375014,10.30101123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576375218,9.53944376,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576375398,10.40597,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576376006,12.81613123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576377497,10.40597,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576378034,12.81613123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576378698,10.40597,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576379516,2.02897,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576379717,9.9322,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576381001,6.079,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576381233,2.639,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576381413,7.043,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576381708,5.4878,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576382438,6.05807,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576382639,10.02343123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576383942,10.40951123,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1761576386105,2.91721551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576386308,4.47241551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576386553,5.99542606,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576386909,5.48854606,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576387132,12.34453551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576388436,1.5552,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576388911,6.9232,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576390180,9.33353551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576390477,6.9232,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576390686,10.56807357,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576390882,8.15693806,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576391054,6.9224,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576392183,9.33273551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576392753,6.9224,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576392962,9.33273551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576393973,9.45353551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576394165,7.0432,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576394687,10.70982426,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576395574,11.21960238,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576396571,11.31607404,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576397193,10.35207404,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576397486,14.32807404,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576399284,11.91773853,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576399792,14.32807404,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576399994,14.23160238,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576400194,14.32807474,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576400603,11.91773923,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576400776,14.32807474,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576401396,14.83495474,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576401584,15.68031124,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576402370,14.83495474,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1761576402724,14.83495474,4148.8,4148.2,0.002]
["bitfinex","ETHUSD",1761576402725,0.50688,4148.4,4148.2,0.002]
["bitfinex","ETHUSD",1761576402866,23.61244401,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761576403069,24.24012401,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761576403601,25.09216033,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761576404680,24.33661918,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761576406718,12.90852255,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761576406920,14.72471511,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1761576407600,4.4729385,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576407906,11.30793863,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576408097,11.42873863,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576408296,11.52524358,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576408523,4.47299663,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1761576408704,19.03512578,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761576409033,26.2201855,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761576409233,28.7581855,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761576409526,2.91826172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761576409729,10.35123984,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761576410095,13.01003984,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761576410326,13.30178307,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1761576410833,4.47381065,4146.4,4146.3,0.4609]
["bitfinex","ETHUSD",1761576411133,7.01192699,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761576411351,18.40837632,4145.8,4144.7,0.197]
["bitfinex","ETHUSD",1761576411497,27.00371091,4145.8,4144.7,0.197]
["bitfinex","ETHUSD",1761576411702,27.96839899,4145.8,4145.5,0.4609]
["bitfinex","ETHUSD",1761576412014,27.96839899,4145.8,4144.7,0.197]
["bitfinex","ETHUSD",1761576412015,28.77072252,4145.8,4145.7,0.6579]
["bitfinex","ETHUSD",1761576412223,10.9535462,4145.8,4145.7,0.6579]
["bitfinex","ETHUSD",1761576412538,14.32962589,4145.8,4145.7,0.6579]
["bitfinex","ETHUSD",1761576412828,14.32962589,4145.8,4145.7,0.197]
["bitfinex","ETHUSD",1761576413033,2.06208,4145.7,4145.3,0.6579]
["bitfinex","ETHUSD",1761576413221,1.5552,4145.5,4145.4,0.4609]
["bitfinex","ETHUSD",1761576413425,6.9232,4145.5,4145.4,0.4609]
["bitfinex","ETHUSD",1761576413626,7.044,4145.5,4145.4,0.4609]
["bitfinex","ETHUSD",1761576414128,0.1208,4145.5,4145.4,0.4609]
["bitfinex","ETHUSD",1761576414329,7.045,4145.5,4145.3,0.197]
["bitfinex","ETHUSD",1761576414525,1.5552,4145.4,4145.3,0.197]
["bitfinex","ETHUSD",1761576414834,6.9242,4145.4,4145.3,0.197]
["bitfinex","ETHUSD",1761576415143,6.9242,4145.4,4145.3,2.60937063]
["bitfinex","ETHUSD",1761576415301,6.9242,4145.4,4145.3,0.197]
["bitfinex","ETHUSD",1761576415501,1.5552,4145.4,4145.3,0.6579]
["bitfinex","ETHUSD",1761576415702,6.9234,4145.4,4145.3,0.6579]
["bitfinex","ETHUSD",1761576416413,6.9234,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576416613,6.9234,4145.4,4145.2,0.4609]
["bitfinex","ETHUSD",1761576417033,0.1208,4145.3,4145.2,0.4609]
["bitfinex","ETHUSD",1761576417711,0.1208,4145.3,4145.1,0.207]
["bitfinex","ETHUSD",1761576418045,0.1208,4145.3,4145.1,0.6679]
["bitfinex","ETHUSD",1761576418544,0.4629,4145.2,4145.1,0.207]
["bitfinex","ETHUSD",1761576418744,0.4629,4145.2,4145.1,2.88163994]
["bitfinex","ETHUSD",1761576418914,0.964,4145.2,4145.1,3.34253994]
["bitfinex","ETHUSD",1761576419115,0.72389193,4146.2,4145.8,2.41204035]
["bitfinex","ETHUSD",1761576419311,5.369,4146.1,4145.8,2.41204035]
["bitfinex","ETHUSD",1761576419537,5.369,4146.1,4145.8,2.87294035]
["bitfinex","ETHUSD",1761576419727,5.369,4146.1,4145.9,2.87287366]
["bitfinex","ETHUSD",1761576419937,0.72389193,4146.2,4145.9,0.4609]
["bitfinex","ETHUSD",1761576420135,0.72389193,4146.2,4146.1,2.60890516]
["bitfinex","ETHUSD",1761576420348,6.09289193,4146.2,4146.1,0.197]
["bitfinex","ETHUSD",1761576420551,6.09289193,4146.2,4145.1,0.46915291]
["bitfinex","ETHUSD",1761576420721,6.09289193,4146.2,4145.2,2.87332167]
["bitfinex","ETHUSD",1761576421058,6.09289193,4146.2,4145.7,2.4120915]
["bitfinex","ETHUSD",1761576421059,0.72389193,4146.2,4145.7,2.4120915]
["bitfinex","ETHUSD",1761576421258,5.369,4146.1,4145.3,0.4609]
["bitfinex","ETHUSD",1761576421442,0.72389193,4146.2,4145.4,0.4609]
["bitfinex","ETHUSD",1761576421643,0.72389193,4146.2,4146.1,0.197]
["bitfinex","ETHUSD",1761576421847,0.72389193,4146.2,4146.1,2.60890516]
["bitfinex","ETHUSD",1761576422049,0.964,4146.2,4146.1,3.57189743]
["bitfinex","ETHUSD",1761576422246,4.826,4146.2,4146.1,3.57189743]
["bitfinex","ETHUSD",1761576422759,4.826,4146.2,4146.1,3.11099743]
["bitfinex","ETHUSD",1761576423434,4.826,4146.2,4146.1,2.60890516]
["bitfinex","ETHUSD",1761576424041,4.826,4146.2,4146.1,3.06980516]
["bitfinex","ETHUSD",1761576425261,4.826,4146.2,4146.1,0.6579]
["bitfinex","ETHUSD",1761576425463,4.826,4146.2,4144.8,0.4521]
["bitfinex","ETHUSD",1761576425963,4.826,4146.2,4144.9,2.41255697]
["bitfinex","ETHUSD",1761576426129,0.305,4146.1,4144.8,2.86474229]
["bitfinex","ETHUSD",1761576426328,1.3004637,4146.1,4145.1,2.61948388]
["bitfinex","ETHUSD",1761576426540,1.3004637,4146.1,4145.1,0.207]
["bitfinex","ETHUSD",1761576426740,0.305,4146.0,4145.1,0.207]
["bitfinex","ETHUSD",1761576427262,0.2245,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761576427433,1.7797,4145.9,4145.1,0.01]
["bitfinex","ETHUSD",1761576427759,0.3064,4145.8,4145.1,0.01]
["bitfinex","ETHUSD",1761576428059,4.404,4145.7,4145.1,0.01]
["bitfinex","ETHUSD",1761576428841,0.1208,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576429035,5.4888,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576430429,5.4888,4145.2,4145.1,0.207]
["bitfinex","ETHUSD",1761576430628,5.4888,4145.2,4145.1,0.6571]
["bitfinex","ETHUSD",1761576430826,0.1208,4145.2,4145.1,3.06958703]
["bitfinex","ETHUSD",1761576431060,5.4888,4145.2,4145.1,3.61800509]
["bitfinex","ETHUSD",1761576431267,5.368,4145.2,4145.1,3.61800509]
["bitfinex","ETHUSD",1761576431679,5.368,4145.2,4145.1,3.62000509]
["bitfinex","ETHUSD",1761576431973,0.964,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1761576432174,5.368,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1761576432374,5.368,4145.6,4145.5,2.86235425]
["bitfinex","ETHUSD",1761576432976,5.368,4145.6,4145.5,3.38982486]
["bitfinex","ETHUSD",1761576433334,5.368,4145.6,4145.5,2.86235425]
["bitfinex","ETHUSD",1761576433539,5.368,4145.6,4145.5,0.4501]
["bitfinex","ETHUSD",1761576433755,5.368,4145.6,4145.5,2.86235425]
["bitfinex","ETHUSD",1761576436063,5.368,4145.6,4145.1,0.75741806]
["bitfinex","ETHUSD",1761576436267,5.368,4145.6,4145.1,0.209]
["bitfinex","ETHUSD",1761576436431,0.3021,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761576437359,0.531,4145.9,4145.1,0.012]
["bitfinex","ETHUSD",1761576437565,6.9222,4145.8,4145.2,2.41237586]
["bitfinex","ETHUSD",1761576438341,6.9222,4145.8,4145.1,0.209]
["bitfinex","ETHUSD",1761576438342,6.9222,4145.8,4145.3,2.41236955]
["bitfinex","ETHUSD",1761576438541,6.9222,4145.8,4145.2,2.41238424]
["bitfinex","ETHUSD",1761576438958,6.9222,4145.8,4145.1,0.209]
["bitfinex","ETHUSD",1761576438959,6.9222,4145.8,4145.1,2.4244834]
["bitfinex","ETHUSD",1761576439159,6.9222,4145.8,4145.2,2.41238594]
["bitfinex","ETHUSD",1761576439777,6.9222,4145.8,4145.2,2.41241144]
["bitfinex","ETHUSD",1761576440375,6.9214,4145.8,4145.1,0.012]
["bitfinex","ETHUSD",1761576440543,8.27024,4145.8,4145.1,0.012]
["bitfinex","ETHUSD",1761576440863,2.4118616,4146.2,4145.5,2.412238]
["bitfinex","ETHUSD",1761576440864,4.403,4145.7,4145.5,2.412238]
["bitfinex","ETHUSD",1761576441061,0.3021,4146.3,4145.2,0.197]
["bitfinex","ETHUSD",1761576441275,0.3021,4146.3,4145.3,0.4472]
["bitfinex","ETHUSD",1761576441479,5.367,4146.0,4145.7,2.41208248]
["bitfinex","ETHUSD",1761576441772,5.367,4146.0,4145.6,2.41219274]
["bitfinex","ETHUSD",1761576441959,0.1208,4145.8,4145.6,2.41219274]
["bitfinex","ETHUSD",1761576442707,0.1208,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1761576442881,2.506,4145.8,4145.7,2.85933787]
["bitfinex","ETHUSD",1761576445360,0.1218,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761576445688,5.4878,4146.1,4145.6,0.52717052]
["bitfinex","ETHUSD",1761576445840,5.4878,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761576446044,5.4878,4146.1,4145.7,2.41213787]
["bitfinex","ETHUSD",1761576446246,5.4878,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761576446534,5.4878,4146.1,4145.7,0.4472]
["bitfinex","ETHUSD",1761576446699,5.4878,4146.1,4145.6,2.41219606]
["bitfinex","ETHUSD",1761576446889,5.4878,4146.1,4145.9,2.41197757]
["bitfinex","ETHUSD",1761576447089,5.4878,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761576447911,5.4878,4146.1,4145.6,0.4472]
["bitfinex","ETHUSD",1761576448122,5.4878,4146.1,4145.8,2.41203521]
["bitfinex","ETHUSD",1761576449818,0.3014,4146.0,4145.6,2.41214554]
["bitfinex","ETHUSD",1761576450020,0.3014,4146.0,4145.2,0.197]
["bitfinex","ETHUSD",1761576450021,5.4878,4146.1,4145.3,0.1208]
["bitfinex","ETHUSD",1761576450247,5.4878,4146.1,4145.7,2.4121293]
["bitfinex","ETHUSD",1761576450427,5.4878,4146.1,4145.3,0.1208]
["bitfinex","ETHUSD",1761576450428,5.4878,4146.1,4145.6,2.41219428]
["bitfinex","ETHUSD",1761576450825,5.4878,4146.1,4145.4,2.41231244]
["bitfinex","ETHUSD",1761576451033,5.4878,4146.1,4145.7,2.41210109]
["bitfinex","ETHUSD",1761576451344,5.4878,4146.1,4145.8,2.41207508]
["bitfinex","ETHUSD",1761576451550,5.4878,4146.1,4145.9,2.41200693]
["bitfinex","ETHUSD",1761576451724,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761576451924,2.194,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761576452136,2.194,4146.1,4146.0,2.85916333]
["bitfinex","ETHUSD",1761576452339,0.001,4146.1,4146.0,3.3862833]
["bitfinex","ETHUSD",1761576452518,5.366,4146.1,4146.0,3.3862833]
["bitfinex","ETHUSD",1761576453242,0.001,4146.1,4146.0,3.3862833]
["bitfinex","ETHUSD",1761576453556,5.366,4146.1,4146.0,3.3862833]
["bitfinex","ETHUSD",1761576454062,5.366,4146.1,4146.0,2.9390833]
["bitfinex","ETHUSD",1761576454356,5.366,4146.1,4146.0,2.85916333]
["bitfinex","ETHUSD",1761576454717,0.001,4146.1,4146.0,2.85916333]
["bitfinex","ETHUSD",1761576454920,0.001,4146.1,4146.0,3.36604333]
["bitfinex","ETHUSD",1761576455216,0.001,4147.0,4146.9,2.91831987]
["bitfinex","ETHUSD",1761576455444,0.001,4147.0,4146.9,3.48631987]
["bitfinex","ETHUSD",1761576455620,0.001,4147.0,4146.9,5.5023925]
["bitfinex","ETHUSD",1761576456948,0.001,4147.0,4146.9,7.0575925]
["bitfinex","ETHUSD",1761576459125,0.001,4147.0,4146.9,5.04151987]
["bitfinex","ETHUSD",1761576460258,0.001,4147.0,4146.9,5.30257075]
["bitfinex","ETHUSD",1761576460559,0.001,4148.8,4148.7,2.91727361]
["bitfinex","ETHUSD",1761576460868,0.001,4148.8,4148.7,4.94377754]
["bitfinex","ETHUSD",1761576461035,1e-08,4148.9,4148.8,4.91961551]
["bitfinex","ETHUSD",1761576463256,1e-08,4149.6,4149.5,3.1138089]
["bitfinex","ETHUSD",1761576463455,1e-08,4150.0,4149.9,16.79761491]
["bitfinex","ETHUSD",1761576463666,1e-08,4150.0,4149.9,17.24481491]
["bitfinex","ETHUSD",1761576465057,0.00020001,4150.4,4149.5,0.197]
["bitfinex","ETHUSD",1761576465319,0.00020001,4150.4,4149.8,0.50688]
["bitfinex","ETHUSD",1761576465518,0.00020001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761576465803,0.428,4150.3,4149.1,0.197]
["bitfinex","ETHUSD",1761576466015,0.428,4150.3,4150.0,2.40963224]
["bitfinex","ETHUSD",1761576466199,0.428,4150.3,4149.2,1.5552]
["bitfinex","ETHUSD",1761576466400,5.361,4150.2,4149.8,2.40973451]
["bitfinex","ETHUSD",1761576466704,5.361,4150.2,4149.3,0.41624176]
["bitfinex","ETHUSD",1761576466870,5.361,4150.2,4150.0,2.40958216]
["bitfinex","ETHUSD",1761576467287,0.4247,4150.1,4150.0,2.40958216]
["bitfinex","ETHUSD",1761576467487,4.8207,4150.1,4150.0,2.40958216]
["bitfinex","ETHUSD",1761576467689,5.7847,4150.1,4150.0,2.40958216]
["bitfinex","ETHUSD",1761576468624,5.7847,4150.1,4149.1,0.197]
["bitfinex","ETHUSD",1761576468625,0.4247,4150.1,4148.5,2.41048512]
["bitfinex","ETHUSD",1761576468934,1.4092,4150.0,4148.7,3.17802212]
["bitfinex","ETHUSD",1761576469081,1.4092,4150.0,4149.8,2.40971899]
["bitfinex","ETHUSD",1761576469989,4.396,4149.9,4149.8,0.02409754]
["bitfinex","ETHUSD",1761576470292,4.396,4149.9,4149.8,2.53055468]
["bitfinex","ETHUSD",1761576470609,0.00020001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761576470922,4.39520001,4150.4,4150.3,2.43355901]
["bitfinex","ETHUSD",1761576471144,4.39520001,4150.4,4150.3,2.53026437]
["bitfinex","ETHUSD",1761576471700,0.00020001,4150.4,4150.3,2.53026437]
["bitfinex","ETHUSD",1761576471936,4.39520001,4150.4,4150.3,2.55435901]
["bitfinex","ETHUSD",1761576472138,4.39520001,4150.4,4150.3,2.53026437]
["bitfinex","ETHUSD",1761576472545,4.83770001,4150.4,4150.3,0.1208]
["bitfinex","ETHUSD",1761576472769,4.83770001,4150.4,4150.1,0.1208]
["bitfinex","ETHUSD",1761576472893,0.4425,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1761576473328,0.4425,4150.3,4150.1,2.53036367]
["bitfinex","ETHUSD",1761576473517,0.4425,4150.3,4150.1,0.1208]
["bitfinex","ETHUSD",1761576474827,0.4425,4150.3,4149.1,0.70388]
["bitfinex","ETHUSD",1761576475017,4.394,4150.2,4150.0,2.4096271]
["bitfinex","ETHUSD",1761576475224,5.357,4150.2,4149.9,2.40968991]
["bitfinex","ETHUSD",1761576475525,5.357,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1761576475526,0.0787,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1761576475927,0.5175,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1761576476128,0.5175,4149.8,4149.7,2.53061275]
["bitfinex","ETHUSD",1761576477348,0.00020001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761576477551,4.39420001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761576478619,4.39420001,4150.4,4150.3,3.18301081]
["bitfinex","ETHUSD",1761576478803,4.39420001,4150.4,4150.3,4.15349081]
["bitfinex","ETHUSD",1761576479233,4.39420001,4150.4,4150.3,3.68989081]
["bitfinex","ETHUSD",1761576479404,4.39420001,4150.4,4150.3,2.91634437]
["bitfinex","ETHUSD",1761576479936,0.00020001,4150.4,4150.3,3.37994437]
["bitfinex","ETHUSD",1761576480451,0.00020001,4150.4,4150.3,4.93514437]
["bitfinex","ETHUSD",1761576483631,0.00020001,4150.4,4150.3,4.47154437]
["bitfinex","ETHUSD",1761576484452,0.00020001,4150.4,4150.3,3.96466437]
["bitfinex","ETHUSD",1761576484628,0.00020001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1761576484831,0.00020001,4150.4,4149.7,3.96501275]
["bitfinex","ETHUSD",1761576485150,4.392,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1761576485351,5.7886,4150.3,4149.3,0.197]
["bitfinex","ETHUSD",1761576485521,5.355,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1761576485918,5.355,4150.3,4148.9,2.41027742]
["bitfinex","ETHUSD",1761576486130,0.4336,4150.2,4148.2,2.4106381]
["bitfinex","ETHUSD",1761576486334,0.57888,4150.1,4149.6,2.40982079]
["bitfinex","ETHUSD",1761576486562,0.57888,4150.1,4148.7,2.41039361]
["bitfinex","ETHUSD",1761576486563,0.57888,4150.1,4148.3,0.197]
["bitfinex","ETHUSD",1761576486719,0.57888,4150.1,4147.7,0.4319]
["bitfinex","ETHUSD",1761576486720,0.4336,4150.0,4147.7,0.4319]
["bitfinex","ETHUSD",1761576486926,0.1593,4148.2,4146.8,0.197]
["bitfinex","ETHUSD",1761576487145,0.1593,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576487146,6.6595,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576487348,2.93055,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576487546,7.4988,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576488149,9.90948415,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576488877,10.42115073,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576489373,9.5468,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576489544,10.5098,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576489743,11.80103367,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576489970,7.82703367,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576490172,8.79003367,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576490578,3.43503367,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576490880,5.9428,4148.2,4148.1,2.41754226]
["bitfinex","ETHUSD",1761576491048,0.1585,4148.2,4148.1,2.41754226]
["bitfinex","ETHUSD",1761576491251,5.5135,4148.2,4148.1,2.41754226]
["bitfinex","ETHUSD",1761576491575,5.9428,4148.2,4148.1,2.41754226]
["bitfinex","ETHUSD",1761576491777,5.9428,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576492154,6.53708,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576492587,1.18208,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576492889,5.9428,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576494063,8.35348415,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576494254,9.90868415,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576494450,7.498,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576495052,9.90868415,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576495252,10.89955256,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576496194,13.91255256,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576496493,11.50186841,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576496668,13.91255256,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576497695,14.03335256,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576498068,14.03435256,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576498501,14.13083656,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576500406,28.51875486,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576501800,5.76183656,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576502304,13.14096815,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576502504,2.360284,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576502705,2.2638,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576502932,7.6208,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576503289,2.2638,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576503520,7.6208,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576503740,8.38288,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576503892,10.79356415,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576504727,3.02588,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576504899,7.033,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576505099,9.90548415,4148.2,4148.1,0.0068]
["bitfinex","ETHUSD",1761576505304,9.90548415,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576505740,9.90648415,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576506201,9.5448,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576506522,5.53574415,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576506688,13.90574415,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576508405,14.41262415,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576510023,14.50911583,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576511937,3.10075168,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576512102,0.21829168,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576512304,5.4778,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576512621,7.033,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576514149,7.4948,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576514504,7.494,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576515212,2.65124232,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576515538,7.54544232,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576516114,2.65124232,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576516315,7.42464232,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576516540,11.10325835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576518120,10.64145835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576519034,11.73993482,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576519430,11.27813482,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576519830,11.73993482,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576520033,11.10325835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576520232,11.61013835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576520449,12.88620888,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576521056,7.62332888,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576521259,7.16152888,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576521435,5.88545835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576521754,15.11119711,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576522460,14.71525835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576522660,6.34725835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576522856,14.71525835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576526340,14.83605835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576527533,6.00625835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576527733,14.37425835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576527936,14.80645835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576529865,14.37425835,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576530564,11.25462718,4148.2,4148.1,0.6556]
["bitfinex","ETHUSD",1761576530765,14.4254953,4148.2,4148.1,0.6556]
["bitfinex","ETHUSD",1761576531071,9.0714953,4148.2,4148.1,0.2074]
["bitfinex","ETHUSD",1761576531237,14.4254953,4148.2,4148.1,0.2074]
["bitfinex","ETHUSD",1761576531566,13.56712647,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576531766,15.54357549,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576533562,15.97577549,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576534141,16.48265549,4148.2,4148.1,0.0088]
["bitfinex","ETHUSD",1761576534336,16.48265549,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761576534687,2.91785475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761576534852,25.76499294,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761576535203,0.50688,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1761576535340,2.41132357,4147.1,4145.3,0.4482]
["bitfinex","ETHUSD",1761576535540,19.11370594,4146.7,4145.2,0.2002]
["bitfinex","ETHUSD",1761576535788,19.62694826,4146.7,4145.2,0.6484]
["bitfinex","ETHUSD",1761576535936,30.44810178,4146.7,4145.2,0.6484]
["bitfinex","ETHUSD",1761576536138,31.73325375,4146.7,4145.2,0.6484]
["bitfinex","ETHUSD",1761576536383,31.73325375,4146.7,4145.2,0.2002]
["bitfinex","ETHUSD",1761576537244,30.44810178,4146.7,4145.2,0.2002]
["bitfinex","ETHUSD",1761576537442,21.45680178,4146.7,4145.8,0.4482]
["bitfinex","ETHUSD",1761576537768,33.87010178,4146.7,4145.2,0.6484]
["bitfinex","ETHUSD",1761576537943,33.87010178,4146.7,4145.2,0.2002]
["bitfinex","ETHUSD",1761576538250,35.15525375,4146.7,4145.2,0.002]
["bitfinex","ETHUSD",1761576538650,18.92162946,4145.8,4145.2,0.002]
["bitfinex","ETHUSD",1761576538837,19.96774728,4145.8,4145.2,0.002]
["bitfinex","ETHUSD",1761576539043,28.69774728,4145.8,4145.2,0.002]
["bitfinex","ETHUSD",1761576539258,28.69694728,4145.8,4145.2,0.002]
["bitfinex","ETHUSD",1761576539576,28.69694728,4145.8,4143.1,0.207]
["bitfinex","ETHUSD",1761576539577,0.50688,4144.6,4143.1,0.207]
["bitfinex","ETHUSD",1761576539873,0.50688,4144.6,4143.3,0.4482]
["bitfinex","ETHUSD",1761576539874,4.47509095,4144.2,4143.3,0.4482]
["bitfinex","ETHUSD",1761576540077,13.35633327,4144.2,4143.1,0.6552]
["bitfinex","ETHUSD",1761576540275,13.35633327,4144.2,4143.1,0.207]
["bitfinex","ETHUSD",1761576540452,12.39233327,4144.2,4143.1,2.6206422]
["bitfinex","ETHUSD",1761576540657,1.5552,4144.2,4143.6,0.4482]
["bitfinex","ETHUSD",1761576540974,1.71072,4144.2,4144.1,0.2086]
["bitfinex","ETHUSD",1761576541175,6.65728,4144.2,4144.1,0.6568]
["bitfinex","ETHUSD",1761576541473,4.39,4144.2,4144.1,0.6568]
["bitfinex","ETHUSD",1761576541776,3.014,4144.8,4144.1,0.6568]
["bitfinex","ETHUSD",1761576541941,0.964,4144.2,4144.1,0.2086]
["bitfinex","ETHUSD",1761576542149,5.354,4144.2,4144.1,0.2086]
["bitfinex","ETHUSD",1761576542692,2.41254562,4145.0,4144.1,0.6568]
["bitfinex","ETHUSD",1761576542887,2.4126724,4144.8,4144.1,0.6568]
["bitfinex","ETHUSD",1761576543185,1.5552,4144.8,4144.2,0.4482]
["bitfinex","ETHUSD",1761576543951,0.50688,4145.4,4144.2,2.8611888]
["bitfinex","ETHUSD",1761576544163,2.41249079,4145.1,4144.2,0.4482]
["bitfinex","ETHUSD",1761576544490,1.5552,4144.9,4144.3,0.1986]
["bitfinex","ETHUSD",1761576544721,2.41278453,4144.6,4144.1,0.01]
["bitfinex","ETHUSD",1761576544848,4.39,4144.5,4144.2,0.1986]
["bitfinex","ETHUSD",1761576545048,4.39,4144.5,4144.2,0.666]
["bitfinex","ETHUSD",1761576545244,0.1208,4144.3,4144.2,0.666]
["bitfinex","ETHUSD",1761576545479,0.1208,4144.3,4144.1,0.01]
["bitfinex","ETHUSD",1761576545647,5.355,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576546486,5.355,4144.2,4144.1,0.676]
["bitfinex","ETHUSD",1761576547592,4.391,4144.2,4144.1,0.2086]
["bitfinex","ETHUSD",1761576547795,5.80618,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576548030,8.21919095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576548199,5.355,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576548400,9.32321095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576548790,6.9102,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576549121,9.32321095,4144.2,4144.1,0.01]
["bitfinex","ETHUSD",1761576549439,5.4768,4144.2,4144.1,3.08906918]
["bitfinex","ETHUSD",1761576549604,0.1208,4144.2,4144.1,3.3979761]
["bitfinex","ETHUSD",1761576549923,5.4768,4144.2,4144.1,3.3979761]
["bitfinex","ETHUSD",1761576550224,5.4768,4144.2,4144.1,0.676]
["bitfinex","ETHUSD",1761576550794,0.1208,4144.2,4144.1,3.08906918]
["bitfinex","ETHUSD",1761576551023,5.4768,4144.2,4144.1,3.08906918]
["bitfinex","ETHUSD",1761576551412,0.1208,4144.2,4144.1,3.08906918]
["bitfinex","ETHUSD",1761576551597,5.4273654,4145.4,4144.5,2.41281902]
["bitfinex","ETHUSD",1761576551788,0.1208,4144.6,4144.5,2.41281902]
["bitfinex","ETHUSD",1761576551994,3.015,4145.9,4145.0,2.41253714]
["bitfinex","ETHUSD",1761576552202,4.391,4145.8,4145.1,0.1982]
["bitfinex","ETHUSD",1761576552410,5.356,4145.7,4145.2,2.41241789]
["bitfinex","ETHUSD",1761576552623,17.69138537,4147.0,4145.7,2.41213341]
["bitfinex","ETHUSD",1761576552922,2.41162785,4146.6,4146.2,0.1982]
["bitfinex","ETHUSD",1761576553125,4.391,4146.5,4146.2,0.1982]
["bitfinex","ETHUSD",1761576553313,5.356,4146.5,4146.2,0.6656]
["bitfinex","ETHUSD",1761576553489,0.1208,4146.3,4146.2,0.6656]
["bitfinex","ETHUSD",1761576553899,0.1208,4146.3,4146.2,0.1982]
["bitfinex","ETHUSD",1761576554102,5.4768,4146.3,4145.6,0.4674]
["bitfinex","ETHUSD",1761576554341,0.1208,4145.7,4145.3,2.41232866]
["bitfinex","ETHUSD",1761576554527,4.39,4145.6,4145.2,2.87982335]
["bitfinex","ETHUSD",1761576554727,0.965,4145.5,4145.3,2.41231746]
["bitfinex","ETHUSD",1761576555020,0.965,4145.5,4145.3,2.87971746]
["bitfinex","ETHUSD",1761576555223,0.965,4145.5,4145.4,0.4474]
["bitfinex","ETHUSD",1761576555428,0.965,4145.5,4145.4,2.85971244]
["bitfinex","ETHUSD",1761576555632,0.965,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1761576555828,0.965,4145.5,4145.4,0.4474]
["bitfinex","ETHUSD",1761576557315,0.965,4145.5,4145.4,2.85971244]
["bitfinex","ETHUSD",1761576558127,5.354,4145.5,4145.4,0.4474]
["bitfinex","ETHUSD",1761576558328,5.355,4145.5,4145.4,0.4474]
["bitfinex","ETHUSD",1761576558530,0.001,4145.5,4145.4,2.85971244]
["bitfinex","ETHUSD",1761576558831,0.001,4145.5,4145.4,3.41882581]
["bitfinex","ETHUSD",1761576558999,0.001,4145.5,4145.4,5.48090581]
["bitfinex","ETHUSD",1761576559201,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1761576559524,0.965,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1761576559723,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1761576559921,0.013,4146.4,4146.3,3.38629434]
["bitfinex","ETHUSD",1761576560100,0.747,4146.4,4146.3,3.38629434]
["bitfinex","ETHUSD",1761576560429,0.001,4146.4,4146.3,3.89317434]
["bitfinex","ETHUSD",1761576560617,0.001,4146.4,4146.3,5.44837434]
["bitfinex","ETHUSD",1761576564030,0.0002,4146.4,4146.3,5.44837434]
["bitfinex","ETHUSD",1761576568577,0.01,4147.9,4147.0,0.50688]
["bitfinex","ETHUSD",1761576568720,0.01,4147.9,4147.8,4.66999663]
["bitfinex","ETHUSD",1761576568924,0.01,4147.9,4147.8,5.65441556]
["bitfinex","ETHUSD",1761576569124,0.01,4147.9,4147.8,6.10181556]
["bitfinex","ETHUSD",1761576571473,0.01,4147.9,4147.8,5.83593556]
["bitfinex","ETHUSD",1761576571631,0.01,4147.9,4147.8,5.47413556]
["bitfinex","ETHUSD",1761576572930,0.01,4147.9,4147.8,1.06061893]
["bitfinex","ETHUSD",1761576573132,0.01,4147.9,4147.8,2.60791663]
["bitfinex","ETHUSD",1761576573328,0.01,4147.9,4147.6,2.41101275]
["bitfinex","ETHUSD",1761576573552,0.01,4147.9,4147.6,0.4474]
["bitfinex","ETHUSD",1761576573763,0.01,4147.9,4147.4,0.197]
["bitfinex","ETHUSD",1761576573932,1.518,4147.8,4147.4,0.6444]
["bitfinex","ETHUSD",1761576574136,0.964,4147.7,4147.4,0.6444]
["bitfinex","ETHUSD",1761576574668,0.964,4147.7,4147.4,0.197]
["bitfinex","ETHUSD",1761576574864,1.2132,4147.7,4147.1,0.197]
["bitfinex","ETHUSD",1761576575066,0.964,4147.7,4147.3,2.4111606]
["bitfinex","ETHUSD",1761576575239,0.964,4147.7,4147.1,3.05571863]
["bitfinex","ETHUSD",1761576575439,0.964,4147.7,4147.1,0.197]
["bitfinex","ETHUSD",1761576575653,0.964,4147.7,4147.3,2.41120729]
["bitfinex","ETHUSD",1761576575855,0.964,4147.7,4147.4,2.41114313]
["bitfinex","ETHUSD",1761576576439,0.964,4147.7,4147.3,2.41120359]
["bitfinex","ETHUSD",1761576576765,0.964,4147.7,4147.2,2.41120749]
["bitfinex","ETHUSD",1761576577168,1.2132,4147.7,4147.1,0.197]
["bitfinex","ETHUSD",1761576577465,1.6739,4147.7,4146.7,0.197]
["bitfinex","ETHUSD",1761576577634,0.965,4147.7,4146.7,0.197]
["bitfinex","ETHUSD",1761576577837,3.257,4147.6,4146.8,0.4474]
["bitfinex","ETHUSD",1761576578047,0.001,4147.7,4147.3,2.41115434]
["bitfinex","ETHUSD",1761576578380,0.001,4147.7,4146.9,0.50688]
["bitfinex","ETHUSD",1761576578680,5.349,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1761576578896,0.001,4147.7,4147.6,4.47311288]
["bitfinex","ETHUSD",1761576579181,0.001,4147.7,4147.6,4.92051288]
["bitfinex","ETHUSD",1761576580067,0.001,4147.7,4147.6,4.41363288]
["bitfinex","ETHUSD",1761576581681,0.001,4147.7,4147.6,4.53443288]
["bitfinex","ETHUSD",1761576582272,0.001,4147.7,4147.6,2.97923288]
["bitfinex","ETHUSD",1761576583063,0.001,4147.7,4147.6,2.53183288]
["bitfinex","ETHUSD",1761576583795,1.4247,4147.7,4146.1,0.4474]
["bitfinex","ETHUSD",1761576583966,0.1208,4147.5,4146.7,0.1208]
["bitfinex","ETHUSD",1761576584157,0.1208,4147.2,4146.8,2.41149802]
["bitfinex","ETHUSD",1761576584357,4.8437,4147.1,4146.7,0.1208]
["bitfinex","ETHUSD",1761576584557,0.0834,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761576584788,0.964,4146.8,4146.7,2.53235617]
["bitfinex","ETHUSD",1761576585941,0.964,4146.8,4146.4,2.41171572]
["bitfinex","ETHUSD",1761576586094,0.964,4146.8,4146.1,0.6547]
["bitfinex","ETHUSD",1761576586294,0.964,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1761576587414,0.964,4146.8,4146.6,2.41156723]
["bitfinex","ETHUSD",1761576587791,0.1149,4147.3,4146.2,1.5552]
["bitfinex","ETHUSD",1761576587998,0.001,4147.7,4147.5,2.4110499]
["bitfinex","ETHUSD",1761576588297,4.6861,4147.6,4147.1,2.41131142]
["bitfinex","ETHUSD",1761576588496,4.6861,4147.6,4146.4,0.4585]
["bitfinex","ETHUSD",1761576588697,4.3802,4147.6,4146.6,2.41157324]
["bitfinex","ETHUSD",1761576589009,4.3802,4147.6,4147.3,2.4111671]
["bitfinex","ETHUSD",1761576589204,0.001,4147.7,4146.8,0.50688]
["bitfinex","ETHUSD",1761576589416,0.964,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1761576590721,1.2682,4147.5,4146.5,2.0137]
["bitfinex","ETHUSD",1761576590895,1.2682,4147.5,4147.1,2.4112974]
["bitfinex","ETHUSD",1761576591096,1.2682,4147.5,4147.2,2.41125531]
["bitfinex","ETHUSD",1761576591290,1.60042,4147.5,4147.1,2.41130899]
["bitfinex","ETHUSD",1761576592129,1.60042,4147.5,4146.6,1.5552]
["bitfinex","ETHUSD",1761576592130,2.41197945,4147.7,4146.9,2.4114396]
["bitfinex","ETHUSD",1761576592333,4.6872,4147.4,4146.9,2.41143581]
["bitfinex","ETHUSD",1761576592692,0.3042,4147.3,4146.7,2.4115128]
["bitfinex","ETHUSD",1761576592997,0.2358,4146.8,4146.7,2.4115128]
["bitfinex","ETHUSD",1761576593206,0.2358,4146.8,4146.1,0.1962]
["bitfinex","ETHUSD",1761576593207,1.1998,4146.8,4146.1,0.1962]
["bitfinex","ETHUSD",1761576593412,0.3042,4146.7,4145.1,0.01]
["bitfinex","ETHUSD",1761576593607,0.1504,4146.6,4145.2,0.1982]
["bitfinex","ETHUSD",1761576593913,5.6504,4146.5,4145.8,2.41407472]
["bitfinex","ETHUSD",1761576594128,5.6504,4146.5,4145.8,2.41406564]
["bitfinex","ETHUSD",1761576594324,5.6504,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1761576594325,4.383,4146.4,4145.8,0.002]
["bitfinex","ETHUSD",1761576594524,0.2237,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576594915,5.347,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576595438,5.347,4145.9,4145.8,2.41406044]
["bitfinex","ETHUSD",1761576595806,4.5038,4145.9,4145.8,2.41406044]
["bitfinex","ETHUSD",1761576596037,5.4678,4145.9,4145.8,2.41406044]
["bitfinex","ETHUSD",1761576596240,0.2358,4146.8,4146.2,2.41179559]
["bitfinex","ETHUSD",1761576596443,0.2358,4146.8,4146.2,2.41183285]
["bitfinex","ETHUSD",1761576596444,0.1208,4146.3,4146.2,2.41183285]
["bitfinex","ETHUSD",1761576596644,0.2358,4146.8,4146.4,2.41171752]
["bitfinex","ETHUSD",1761576596951,5.347,4146.7,4145.8,2.92091006]
["bitfinex","ETHUSD",1761576597118,5.347,4146.7,4146.5,2.41165773]
["bitfinex","ETHUSD",1761576597510,5.347,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1761576598045,0.4259,4147.5,4146.2,0.6547]
["bitfinex","ETHUSD",1761576598226,4.7582,4147.4,4146.2,0.6547]
["bitfinex","ETHUSD",1761576598420,5.51781342,4147.4,4146.7,2.41152756]
["bitfinex","ETHUSD",1761576598622,5.51781342,4147.4,4146.8,2.41148096]
["bitfinex","ETHUSD",1761576598813,5.51781342,4147.4,4146.2,0.6547]
["bitfinex","ETHUSD",1761576598814,5.51781342,4147.4,4147.0,2.41137601]
["bitfinex","ETHUSD",1761576599309,0.4259,4147.3,4146.2,0.1962]
["bitfinex","ETHUSD",1761576599714,4.7582,4147.4,4146.2,0.6547]
["bitfinex","ETHUSD",1761576599942,0.4269,4147.7,4146.2,0.6547]
["bitfinex","ETHUSD",1761576600243,1.5552,4147.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1761576600429,1.5552,4147.5,4146.3,0.4585]
["bitfinex","ETHUSD",1761576600620,1.5552,4147.5,4147.0,2.41132651]
["bitfinex","ETHUSD",1761576601015,0.4259,4147.4,4146.7,2.41153702]
["bitfinex","ETHUSD",1761576601529,0.4259,4147.4,4146.2,0.1962]
["bitfinex","ETHUSD",1761576601733,0.4259,4147.4,4146.3,2.41176326]
["bitfinex","ETHUSD",1761576601734,0.2358,4146.8,4146.3,2.41176326]
["bitfinex","ETHUSD",1761576601933,5.7716,4146.7,4146.3,2.41176326]
["bitfinex","ETHUSD",1761576602134,5.7716,4146.7,4146.2,2.41183543]
["bitfinex","ETHUSD",1761576602633,5.347,4146.7,4146.3,2.41176926]
["bitfinex","ETHUSD",1761576602954,5.7716,4146.7,4145.8,0.002]
["bitfinex","ETHUSD",1761576603559,5.347,4146.7,4146.3,2.41175753]
["bitfinex","ETHUSD",1761576604149,0.4246,4146.6,4145.9,2.41202151]
["bitfinex","ETHUSD",1761576604321,2.41168094,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1761576604525,0.1037,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576604732,5.346,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576604926,0.1069,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1761576605132,5.346,4146.4,4145.9,2.41196514]
["bitfinex","ETHUSD",1761576605542,0.4182,4146.3,4145.8,0.002]
["bitfinex","ETHUSD",1761576605749,0.4182,4146.3,4145.8,2.41406265]
["bitfinex","ETHUSD",1761576606250,1.24647651,4146.3,4145.8,0.002]
["bitfinex","ETHUSD",1761576606750,0.1208,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1761576607127,0.4182,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576607628,4.382,4145.9,4145.8,0.458]
["bitfinex","ETHUSD",1761576607826,4.382,4145.9,4145.8,2.87007969]
["bitfinex","ETHUSD",1761576608047,4.382,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576608253,0.2294,4147.1,4145.8,0.71150522]
["bitfinex","ETHUSD",1761576608557,5.346,4147.0,4146.6,2.41159066]
["bitfinex","ETHUSD",1761576608765,5.346,4147.0,4145.9,0.456]
["bitfinex","ETHUSD",1761576608990,0.7005,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576609115,0.7005,4146.9,4146.1,2.41188474]
["bitfinex","ETHUSD",1761576609317,5.346,4147.0,4145.8,0.458]
["bitfinex","ETHUSD",1761576609662,5.346,4147.0,4146.5,2.41163225]
["bitfinex","ETHUSD",1761576609822,0.7005,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1761576610023,0.7005,4146.9,4146.3,2.41178558]
["bitfinex","ETHUSD",1761576610731,0.4711,4146.8,4146.0,2.41195351]
["bitfinex","ETHUSD",1761576611028,2.41155617,4146.7,4145.9,2.4120166]
["bitfinex","ETHUSD",1761576611228,2.64084578,4146.9,4146.2,2.41180574]
["bitfinex","ETHUSD",1761576611229,4.382,4146.6,4146.2,2.41180574]
["bitfinex","ETHUSD",1761576611428,5.346,4146.6,4145.8,0.458]
["bitfinex","ETHUSD",1761576611634,0.4721,4147.7,4145.9,2.41202151]
["bitfinex","ETHUSD",1761576611892,1.5552,4147.5,4146.8,2.41145036]
["bitfinex","ETHUSD",1761576612171,0.001,4147.7,4146.8,0.24114504]
["bitfinex","ETHUSD",1761576612322,5.346,4147.4,4146.9,0.1962]
["bitfinex","ETHUSD",1761576612517,5.346,4147.4,4145.9,2.41196966]
["bitfinex","ETHUSD",1761576612518,5.346,4147.4,4146.6,0.1962]
["bitfinex","ETHUSD",1761576612723,5.346,4147.4,4146.9,2.41143813]
["bitfinex","ETHUSD",1761576613163,5.346,4147.4,4146.6,0.1962]
["bitfinex","ETHUSD",1761576613468,0.4678,4147.3,4146.7,2.41151045]
["bitfinex","ETHUSD",1761576614135,0.4678,4147.3,4146.6,2.60776361]
["bitfinex","ETHUSD",1761576614456,0.4678,4147.3,4146.6,2.60781266]
["bitfinex","ETHUSD",1761576615367,0.4678,4147.3,4146.6,2.60776543]
["bitfinex","ETHUSD",1761576615852,1.53139979,4147.3,4146.2,0.197]
["bitfinex","ETHUSD",1761576616364,1.53139979,4147.3,4146.6,2.4116084]
["bitfinex","ETHUSD",1761576616548,1.53139979,4147.3,4146.4,2.41172216]
["bitfinex","ETHUSD",1761576616549,1.53139979,4147.3,4146.7,2.41155381]
["bitfinex","ETHUSD",1761576617260,0.4678,4147.3,4147.0,2.41136055]
["bitfinex","ETHUSD",1761576617463,5.345,4147.2,4146.4,2.41173065]
["bitfinex","ETHUSD",1761576617766,5.345,4147.2,4147.0,2.41133465]
["bitfinex","ETHUSD",1761576617963,4.381,4147.1,4146.6,0.02411614]
["bitfinex","ETHUSD",1761576618167,0.001,4147.7,4147.6,0.197]
["bitfinex","ETHUSD",1761576618376,0.001,4147.7,4147.6,2.72883288]
["bitfinex","ETHUSD",1761576618377,4.382,4147.7,4147.6,2.72883288]
["bitfinex","ETHUSD",1761576619088,0.001,4147.7,4147.6,5.31469701]
["bitfinex","ETHUSD",1761576619265,1e-08,4147.9,4147.8,4.47299663]
["bitfinex","ETHUSD",1761576619661,1e-08,4147.9,4147.8,4.94269663]
["bitfinex","ETHUSD",1761576620960,1.331,4150.7,4149.1,0.50688]
["bitfinex","ETHUSD",1761576621161,0.45390001,4150.4,4149.2,2.72166128]
["bitfinex","ETHUSD",1761576621366,0.00020001,4150.4,4149.2,0.31156975]
["bitfinex","ETHUSD",1761576621552,1.948,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761576622366,0.00020001,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1761576622584,3.008,4150.0,4149.3,0.4697]
["bitfinex","ETHUSD",1761576622783,0.00020001,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576622984,4.38,4150.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576624191,4.38,4150.0,4149.3,0.75304402]
["bitfinex","ETHUSD",1761576624357,4.38,4150.0,4149.0,0.1986]
["bitfinex","ETHUSD",1761576624555,4.38,4150.0,4149.2,2.41010315]
["bitfinex","ETHUSD",1761576624556,0.2259,4149.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1761576624752,0.2259,4151.1,4149.3,0.02410045]
["bitfinex","ETHUSD",1761576624957,0.458,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761576625159,0.964,4150.2,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576625360,2.374,4150.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576625689,2.374,4150.0,4149.8,2.87945468]
["bitfinex","ETHUSD",1761576625890,2.374,4150.0,4148.4,2.41054394]
["bitfinex","ETHUSD",1761576625891,4.379,4150.1,4148.8,1.5552]
["bitfinex","ETHUSD",1761576626083,4.379,4150.1,4149.1,2.06208]
["bitfinex","ETHUSD",1761576626277,4.379,4150.1,4149.7,2.40977367]
["bitfinex","ETHUSD",1761576626868,4.379,4150.1,4149.5,2.40991786]
["bitfinex","ETHUSD",1761576627097,4.379,4150.1,4149.6,2.40985865]
["bitfinex","ETHUSD",1761576627484,4.379,4150.1,4149.0,0.1986]
["bitfinex","ETHUSD",1761576627684,0.2269,4150.8,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576627884,4.379,4150.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1761576629100,4.379,4150.3,4149.8,2.87945468]
["bitfinex","ETHUSD",1761576629303,0.00020001,4150.4,4149.8,3.38633468]
["bitfinex","ETHUSD",1761576629627,4.378,4150.3,4149.8,3.38633468]
["bitfinex","ETHUSD",1761576630292,0.00020001,4150.4,4149.8,3.38633468]
["bitfinex","ETHUSD",1761576630633,4.37820001,4150.4,4149.8,3.38633468]
["bitfinex","ETHUSD",1761576630802,0.011,4149.9,4149.8,3.38633468]
["bitfinex","ETHUSD",1761576631002,0.011,4149.9,4149.8,3.50713468]
["bitfinex","ETHUSD",1761576631222,0.011,4149.9,4149.8,3.12225143]
["bitfinex","ETHUSD",1761576631826,0.011,4149.9,4149.8,3.59195143]
["bitfinex","ETHUSD",1761576632034,0.2369,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1761576632191,0.2369,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1761576632388,0.2369,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1761576632592,0.2369,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1761576632593,0.3025,4149.8,4149.3,2.53083312]
["bitfinex","ETHUSD",1761576632789,4.378,4149.7,4149.3,2.53083312]
["bitfinex","ETHUSD",1761576633186,4.6805,4149.7,4149.4,2.40998698]
["bitfinex","ETHUSD",1761576633392,4.378,4149.7,4149.5,2.40988647]
["bitfinex","ETHUSD",1761576633586,4.378,4149.7,4149.4,2.40997895]
["bitfinex","ETHUSD",1761576633823,4.378,4149.7,4149.3,0.1208]
["bitfinex","ETHUSD",1761576634023,4.378,4149.7,4149.4,2.40998222]
["bitfinex","ETHUSD",1761576634222,4.378,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1761576634730,4.378,4149.7,4149.5,2.40992315]
["bitfinex","ETHUSD",1761576635094,4.8321,4149.7,4149.5,2.40992315]
["bitfinex","ETHUSD",1761576635295,4.378,4149.7,4149.4,2.40998259]
["bitfinex","ETHUSD",1761576635826,4.378,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1761576636200,4.378,4149.7,4149.5,2.40988396]
["bitfinex","ETHUSD",1761576636733,4.378,4149.7,4149.5,2.40992823]
["bitfinex","ETHUSD",1761576637091,4.378,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1761576637293,4.378,4149.7,4149.3,2.53083322]
["bitfinex","ETHUSD",1761576637528,0.011,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1761576637730,5.34,4149.8,4149.6,0.1208]
["bitfinex","ETHUSD",1761576638107,5.3392,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761576639227,5.3392,4149.8,4149.6,2.53065525]
["bitfinex","ETHUSD",1761576639598,5.3392,4149.8,4149.6,0.1208]
["bitfinex","ETHUSD",1761576639794,5.3392,4149.8,4149.6,2.40986897]
["bitfinex","ETHUSD",1761576639994,5.3392,4149.8,4149.6,2.40985528]
["bitfinex","ETHUSD",1761576640195,5.3392,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1761576640394,5.7895,4149.8,4149.4,2.43344095]
["bitfinex","ETHUSD",1761576640897,5.3392,4149.8,4149.4,2.43343617]
["bitfinex","ETHUSD",1761576641098,0.4503,4149.7,4149.4,2.43343617]
["bitfinex","ETHUSD",1761576641595,0.4503,4149.7,4149.4,0.02345427]
["bitfinex","ETHUSD",1761576641797,0.4503,4149.7,4148.3,0.1986]
["bitfinex","ETHUSD",1761576641798,1.05009,4149.7,4148.3,0.1986]
["bitfinex","ETHUSD",1761576642008,0.1208,4149.4,4148.9,2.41027742]
["bitfinex","ETHUSD",1761576642206,4.376,4149.3,4148.8,0.1208]
["bitfinex","ETHUSD",1761576642525,4.376,4149.3,4148.8,2.53112622]
["bitfinex","ETHUSD",1761576642726,0.4503,4149.2,4148.8,0.1208]
["bitfinex","ETHUSD",1761576642931,0.4503,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1761576642932,0.2259,4148.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576643132,0.1208,4148.5,4148.1,2.41074226]
["bitfinex","ETHUSD",1761576643300,0.1208,4148.5,4148.2,2.41068415]
["bitfinex","ETHUSD",1761576643504,0.1208,4148.5,4148.1,2.410728]
["bitfinex","ETHUSD",1761576643723,0.1208,4148.5,4148.1,2.41074169]
["bitfinex","ETHUSD",1761576644518,0.1208,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576644914,0.1208,4148.5,4148.0,2.53159581]
["bitfinex","ETHUSD",1761576645122,0.1208,4148.5,4148.0,0.1208]
["bitfinex","ETHUSD",1761576645336,0.1208,4148.5,4148.1,2.4107403]
["bitfinex","ETHUSD",1761576645553,0.4503,4148.4,4148.1,2.4107403]
["bitfinex","ETHUSD",1761576645799,4.376,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1761576645945,0.1208,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576646112,2.814,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576646449,0.3467,4148.9,4148.2,0.1208]
["bitfinex","ETHUSD",1761576646844,0.963,4149.1,4149.0,2.4101983]
["bitfinex","ETHUSD",1761576647163,4.376,4149.2,4148.7,2.41039361]
["bitfinex","ETHUSD",1761576647309,0.4413,4149.8,4149.5,2.40987857]
["bitfinex","ETHUSD",1761576647646,5.339,4149.7,4149.5,2.40992228]
["bitfinex","ETHUSD",1761576647810,5.339,4149.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1761576648141,0.0876,4149.9,4149.4,2.40997193]
["bitfinex","ETHUSD",1761576648348,0.011,4149.9,4149.1,0.4364]
["bitfinex","ETHUSD",1761576648640,5.339,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761576649047,5.339,4149.8,4149.6,2.40985677]
["bitfinex","ETHUSD",1761576649245,5.339,4149.8,4149.5,2.40987423]
["bitfinex","ETHUSD",1761576649452,4.376,4149.7,4149.5,2.40987423]
["bitfinex","ETHUSD",1761576649954,4.376,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1761576650613,4.376,4149.7,4149.5,2.40991397]
["bitfinex","ETHUSD",1761576651454,0.4377,4149.6,4148.1,0.1986]
["bitfinex","ETHUSD",1761576651615,2.41008784,4149.3,4148.5,2.41046882]
["bitfinex","ETHUSD",1761576651812,2.41008784,4149.3,4148.1,0.1986]
["bitfinex","ETHUSD",1761576651813,4.375,4149.2,4148.1,0.1986]
["bitfinex","ETHUSD",1761576652013,4.8127,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1761576652225,2.41031642,4148.9,4148.2,2.41067975]
["bitfinex","ETHUSD",1761576652442,2.4104103,4148.7,4147.9,2.4108585]
["bitfinex","ETHUSD",1761576652646,5.0499,4148.6,4148.0,2.41079067]
["bitfinex","ETHUSD",1761576653013,0.4523,4148.5,4148.0,2.41079067]
["bitfinex","ETHUSD",1761576653451,0.4523,4148.5,4147.9,2.4108585]
["bitfinex","ETHUSD",1761576654413,0.4523,4148.5,4148.2,2.4106641]
["bitfinex","ETHUSD",1761576654841,4.5953,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1761576655350,5.338,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576655559,5.338,4148.5,4148.3,2.41061949]
["bitfinex","ETHUSD",1761576655716,5.338,4148.5,4148.2,2.41067087]
["bitfinex","ETHUSD",1761576656056,5.338,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576656215,5.338,4148.5,4148.1,0.1986]
["bitfinex","ETHUSD",1761576656415,5.338,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576657979,4.375,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576659978,4.375,4148.5,4148.3,0.1208]
["bitfinex","ETHUSD",1761576660150,4.8205,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576660457,4.375,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1761576660982,5.3543,4148.5,4148.3,0.1208]
["bitfinex","ETHUSD",1761576661167,0.5663,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1761576661486,2.7597585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576661642,8.0977585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576661851,8.5411585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576662102,11.1915526,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576662244,12.21507424,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761576662441,2.41091663,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1761576662645,0.50688,4147.0,4145.4,0.002]
["bitfinex","ETHUSD",1761576662852,2.62484699,4146.2,4145.4,0.002]
["bitfinex","ETHUSD",1761576663071,4.92273492,4146.2,4145.4,0.002]
["bitfinex","ETHUSD",1761576663277,5.37493492,4146.2,4145.4,2.41427557]
["bitfinex","ETHUSD",1761576663478,5.339,4146.2,4145.5,0.02412254]
["bitfinex","ETHUSD",1761576663782,5.339,4146.2,4145.9,2.41201369]
["bitfinex","ETHUSD",1761576664155,5.7912,4146.2,4145.9,2.41201369]
["bitfinex","ETHUSD",1761576664483,5.339,4146.2,4146.1,2.42390516]
["bitfinex","ETHUSD",1761576664842,5.339,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761576665746,0.964,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761576665947,0.6644,4146.7,4146.4,2.41170712]
["bitfinex","ETHUSD",1761576666147,5.339,4146.6,4146.1,0.012]
["bitfinex","ETHUSD",1761576666345,6.34632,4146.6,4146.1,0.012]
["bitfinex","ETHUSD",1761576666569,0.55512,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1761576666776,0.2146,4147.0,4146.1,0.209]
["bitfinex","ETHUSD",1761576666981,0.964,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1761576667179,0.964,4146.6,4146.1,0.012]
["bitfinex","ETHUSD",1761576667377,4.8248,4146.5,4146.1,2.42385882]
["bitfinex","ETHUSD",1761576667565,4.8248,4146.5,4146.1,0.012]
["bitfinex","ETHUSD",1761576667566,0.4498,4146.4,4146.1,0.012]
["bitfinex","ETHUSD",1761576667767,4.375,4146.5,4146.2,2.41184699]
["bitfinex","ETHUSD",1761576667973,4.375,4146.5,4146.3,2.41178882]
["bitfinex","ETHUSD",1761576668572,4.375,4146.5,4146.2,2.41184249]
["bitfinex","ETHUSD",1761576668773,4.375,4146.5,4146.1,0.012]
["bitfinex","ETHUSD",1761576669081,5.339,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1761576669666,0.6644,4147.0,4146.6,2.41159256]
["bitfinex","ETHUSD",1761576669876,5.339,4146.9,4146.1,0.209]
["bitfinex","ETHUSD",1761576670076,5.93934,4146.9,4146.1,0.012]
["bitfinex","ETHUSD",1761576670274,4.8248,4146.8,4146.2,2.41178891]
["bitfinex","ETHUSD",1761576670473,5.7888,4146.8,4146.3,2.41178066]
["bitfinex","ETHUSD",1761576670684,5.7888,4146.8,4146.1,0.012]
["bitfinex","ETHUSD",1761576670891,0.4498,4146.7,4146.1,0.012]
["bitfinex","ETHUSD",1761576671199,2.41184699,4146.2,4146.1,0.012]
["bitfinex","ETHUSD",1761576671405,0.50688,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1761576671553,2.41231244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576671853,8.34251244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576672057,8.63931244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576672291,10.25791244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576672998,13.27091244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576673202,7.8456,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576673407,10.25791244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576674200,10.8606,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576674399,13.27291244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576674608,4.91891244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576674817,13.27291244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576676127,2.5066,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576676326,6.44,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576676527,0.1208,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576676892,5.4608,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576677092,7.016,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576677526,6.052,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576677729,7.016,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576678211,8.0144,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576678407,2.3776,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576678601,7.3138,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576678804,5.4618,4145.4,4145.1,2.42246692]
["bitfinex","ETHUSD",1761576679001,5.7586,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576679196,5.4618,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576679404,5.7586,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576680240,0.4176,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576680529,9.60531244,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576680728,11.23430654,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576681835,11.74653079,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576682461,11.74642886,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576683118,12.38739255,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576683710,6.40542886,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576683918,13.13243476,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576685205,13.77213247,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576685406,4.77643476,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576685641,13.13243476,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576685948,4.77643476,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576686253,9.94592735,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576686437,13.92492735,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576686955,6.83981491,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576687108,13.92592735,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576687546,13.92512735,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576687972,0.965,4145.4,4145.1,0.01]
["bitfinex","ETHUSD",1761576688142,0.965,4145.4,4145.3,2.41437063]
["bitfinex","ETHUSD",1761576688336,0.001,4146.2,4145.3,0.4383]
["bitfinex","ETHUSD",1761576688543,4.76,4146.1,4145.9,2.41197559]
["bitfinex","ETHUSD",1761576688740,4.76,4146.1,4145.7,0.50688]
["bitfinex","ETHUSD",1761576689052,0.001,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1761576689252,7.75395776,4146.1,4145.3,0.002]
["bitfinex","ETHUSD",1761576689454,1.01667469,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1761576689654,1.31797469,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1761576689858,2.7133365,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1761576690060,0.3013,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1761576690231,2.41226178,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1761576690431,4.6783,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761576690759,4.4978,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761576691487,9.16010426,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761576691981,2.41242883,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576692286,4.48192065,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576692449,5.95773747,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576692642,15.21403747,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576692839,15.21403971,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576693578,14.57072017,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576695366,6.21372017,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576695567,14.57072017,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576695762,6.21372017,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576695963,5.91442017,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576696152,3.63449182,4145.2,4145.1,0.6518]
["bitfinex","ETHUSD",1761576696357,7.41149182,4145.2,4145.1,0.6518]
["bitfinex","ETHUSD",1761576696559,7.41149182,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576696955,9.82392065,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576697393,7.41149182,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576697599,8.67478997,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576698298,11.73105452,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576698667,12.03035452,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576698851,11.3865188,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576699296,11.94732472,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576700290,11.0872188,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761576701002,11.0872188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576701401,12.66638125,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576701553,11.5073188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576702048,12.8000949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576702268,12.5007949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576702599,16.1157949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576702798,15.1517949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576703095,16.1167949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576703475,16.4160949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576704375,8.0580949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576704701,16.4160949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576705080,8.0580949,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576705267,6.3452188,4145.2,4145.1,0.2175]
["bitfinex","ETHUSD",1761576705461,14.7032188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576705663,6.3452188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576705892,11.6872188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576706300,4.89778997,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576706470,9.27478997,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576706673,11.6872188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576707586,11.9865188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576707812,11.6872188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576708113,6.3452188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576708414,11.6872188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576710130,11.6862188,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576710344,1.97630698,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576710490,6.50158536,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576710696,9.82292065,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576710922,7.41049182,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576711790,7.41049182,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576711999,7.41049182,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576712199,5.85449182,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576713552,5.85449182,4145.2,4145.1,0.2175]
["bitfinex","ETHUSD",1761576713825,5.85449182,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576714199,5.85449182,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576714404,0.51349182,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576714604,5.341,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576715050,4.376,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576715209,5.341,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576715410,5.4618,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576715609,0.965,4145.2,4145.1,0.675]
["bitfinex","ETHUSD",1761576715797,0.965,4145.2,4145.1,0.98415391]
["bitfinex","ETHUSD",1761576715798,5.341,4145.2,4145.1,0.98415391]
["bitfinex","ETHUSD",1761576716234,0.001,4145.3,4145.1,0.98415391]
["bitfinex","ETHUSD",1761576716547,5.341,4145.2,4145.1,0.2175]
["bitfinex","ETHUSD",1761576716696,5.341,4145.2,4145.1,2.62998703]
["bitfinex","ETHUSD",1761576716897,5.341,4145.2,4145.1,3.08748703]
["bitfinex","ETHUSD",1761576717204,0.001,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576717413,0.001,4145.3,4145.2,3.37680883]
["bitfinex","ETHUSD",1761576717414,4.041,4145.3,4145.2,3.37680883]
["bitfinex","ETHUSD",1761576717639,4.041,4145.3,4145.2,3.97768842]
["bitfinex","ETHUSD",1761576718554,4.376,4145.3,4145.2,3.97768842]
["bitfinex","ETHUSD",1761576720457,4.376,4145.3,4145.1,0.2175]
["bitfinex","ETHUSD",1761576720657,4.376,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576720818,4.376,4145.3,4145.1,0.4695]
["bitfinex","ETHUSD",1761576722826,4.376,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576723226,4.376,4145.3,4145.2,0.4575]
["bitfinex","ETHUSD",1761576723537,5.341,4145.3,4145.2,0.4575]
["bitfinex","ETHUSD",1761576723845,0.001,4145.3,4145.2,0.4575]
["bitfinex","ETHUSD",1761576724049,2.575,4145.3,4145.2,0.79659333]
["bitfinex","ETHUSD",1761576724238,0.001,4145.3,4145.2,2.86992883]
["bitfinex","ETHUSD",1761576724432,5.159,4145.3,4145.2,2.86992883]
["bitfinex","ETHUSD",1761576725223,5.159,4145.3,4145.2,0.4575]
["bitfinex","ETHUSD",1761576725556,5.2798,4145.3,4145.2,2.88502883]
["bitfinex","ETHUSD",1761576726047,5.2798,4145.3,4145.2,0.4726]
["bitfinex","ETHUSD",1761576726447,0.1218,4145.3,4145.2,2.88502883]
["bitfinex","ETHUSD",1761576726748,4.974,4145.3,4145.2,4.04386195]
["bitfinex","ETHUSD",1761576727446,0.001,4145.3,4145.2,4.04386195]
["bitfinex","ETHUSD",1761576727652,4.375,4145.3,4145.2,4.04386195]
["bitfinex","ETHUSD",1761576728125,4.375,4145.3,4145.2,0.4726]
["bitfinex","ETHUSD",1761576728324,5.339,4145.3,4145.2,0.4726]
["bitfinex","ETHUSD",1761576728523,5.339,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576729339,5.339,4145.3,4145.1,0.4846]
["bitfinex","ETHUSD",1761576730374,5.339,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576730581,1.07442658,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576730855,3.18755541,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576731263,0.77512658,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576731675,3.18755541,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576731884,0.77512658,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576732034,5.337,4145.2,4145.1,0.2175]
["bitfinex","ETHUSD",1761576732572,5.337,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576734575,2.4134133,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576734889,5.337,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576735700,0.001,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576735972,2.593,4145.2,4145.1,3.08998703]
["bitfinex","ETHUSD",1761576736576,2.593,4145.2,4145.1,0.6775]
["bitfinex","ETHUSD",1761576736972,2.5922,4145.2,4145.1,0.2175]
["bitfinex","ETHUSD",1761576738091,2.5922,4145.2,4145.1,0.6775]
["bitfinex","ETHUSD",1761576738497,4.1474,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576738661,7.82138913,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576739367,5.4089603,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576739568,7.82138913,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576740281,7.94218913,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576741573,7.64288913,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576741793,5.2304603,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576741990,5.2304603,4145.2,4145.1,0.6775]
["bitfinex","ETHUSD",1761576741991,0.5174903,4145.2,4145.1,0.6775]
["bitfinex","ETHUSD",1761576742190,5.336,4145.2,4145.1,0.6775]
["bitfinex","ETHUSD",1761576742584,5.336,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576743298,5.336,4145.2,4145.1,0.472]
["bitfinex","ETHUSD",1761576743709,0.001,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576743914,4.373,4145.3,4145.2,3.98401588]
["bitfinex","ETHUSD",1761576744098,4.373,4145.3,4145.2,3.9598916]
["bitfinex","ETHUSD",1761576745201,4.373,4145.3,4145.2,1.54746277]
["bitfinex","ETHUSD",1761576745518,0.001,4145.3,4145.2,3.37930883]
["bitfinex","ETHUSD",1761576750326,0.001,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576750630,0.001,4145.3,4145.1,2.42448703]
["bitfinex","ETHUSD",1761576750795,0.001,4145.3,4145.2,4.49863311]
["bitfinex","ETHUSD",1761576750987,0.001,4145.3,4145.2,4.93450883]
["bitfinex","ETHUSD",1761576751206,0.001,4145.3,4145.2,5.67060842]
["bitfinex","ETHUSD",1761576752026,0.001,4145.3,4145.2,5.79140842]
["bitfinex","ETHUSD",1761576752430,0.001,4145.3,4145.2,3.37897959]
["bitfinex","ETHUSD",1761576752740,0.001,4145.3,4145.2,5.79140842]
["bitfinex","ETHUSD",1761576753646,0.001,4145.3,4145.2,3.37897959]
["bitfinex","ETHUSD",1761576753848,0.001,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576754052,4.449,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576754607,0.001,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576754822,2.61,4145.2,4145.1,2.88448703]
["bitfinex","ETHUSD",1761576755019,0.001,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576755239,0.001,4145.3,4145.2,3.40343311]
["bitfinex","ETHUSD",1761576755511,0.001,4145.3,4145.2,3.37930883]
["bitfinex","ETHUSD",1761576758782,0.001,4145.3,4145.2,4.42762883]
["bitfinex","ETHUSD",1761576759046,0.001,4145.3,4145.2,4.93450883]
["bitfinex","ETHUSD",1761576759344,0.001,4145.3,4145.2,7.16858616]
["bitfinex","ETHUSD",1761576759710,0.001,4145.3,4145.2,4.93450883]
["bitfinex","ETHUSD",1761576759911,0.001,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576760326,0.001,4145.3,4145.1,2.42444091]
["bitfinex","ETHUSD",1761576760532,0.001,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576760850,0.001,4145.3,4145.2,0.50688]
["bitfinex","ETHUSD",1761576761258,0.001,4145.3,4145.1,0.51888]
["bitfinex","ETHUSD",1761576761549,0.001,4145.3,4145.1,2.93134989]
["bitfinex","ETHUSD",1761576761763,0.0002,4145.3,4145.1,0.51888]
["bitfinex","ETHUSD",1761576762053,0.0002,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576762257,4.3692,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576762435,5.3332,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576763886,5.3322,4145.3,4145.2,0.50688]
["bitfinex","ETHUSD",1761576764377,5.3322,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576764753,0.0002,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576764957,0.0002,4145.3,4145.2,3.91667414]
["bitfinex","ETHUSD",1761576769046,0.0002,4145.3,4145.2,0.50688]
["bitfinex","ETHUSD",1761576769250,0.0002,4145.3,4145.2,2.91930883]
["bitfinex","ETHUSD",1761576769481,0.0002,4145.3,4145.2,3.49080883]
["bitfinex","ETHUSD",1761576769684,0.0002,4145.3,4145.2,3.51493311]
["bitfinex","ETHUSD",1761576769886,0.0002,4145.3,4145.2,3.49080883]
["bitfinex","ETHUSD",1761576770478,0.0002,4145.3,4145.2,3.04010883]
["bitfinex","ETHUSD",1761576771883,0.0002,4145.3,4145.2,7.57792611]
["bitfinex","ETHUSD",1761576772870,0.0002,4145.3,4145.2,8.02862611]
["bitfinex","ETHUSD",1761576773578,0.0002,4145.3,4145.2,7.57792611]
["bitfinex","ETHUSD",1761576774095,0.0002,4145.3,4145.2,10.58427208]
["bitfinex","ETHUSD",1761576775200,0.0002,4145.3,4145.2,10.70747058]
["bitfinex","ETHUSD",1761576775364,0.0002,4145.3,4145.2,11.8786972]
["bitfinex","ETHUSD",1761576775564,0.0002,4145.3,4145.2,10.58427208]
["bitfinex","ETHUSD",1761576775871,0.0002,4145.3,4145.2,20.49184416]
["bitfinex","ETHUSD",1761576776284,0.0002,4145.3,4145.2,21.79108928]
["bitfinex","ETHUSD",1761576777375,0.0002,4145.3,4145.2,20.49184416]
["bitfinex","ETHUSD",1761576778805,0.0002,4145.3,4145.2,2.53322883]
["bitfinex","ETHUSD",1761576779165,0.0002,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576779166,0.2914,4145.3,4145.1,0.012]
["bitfinex","ETHUSD",1761576779363,2.41242883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576779879,2.70362883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576780403,3.22156483,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576780700,3.78497275,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576780997,5.34017275,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576781904,5.98708546,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761576782470,5.9866253,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576782670,5.34017275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576782976,14.32964694,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576783382,13.68517275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576783577,14.33164694,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576783777,13.68517275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576784390,5.34017275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576784594,10.67017275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576785499,12.72117275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576785696,13.68517275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576786391,13.68437275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576788200,5.33937275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576788702,10.66937275,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576789222,10.88672382,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761576789811,11.53284649,4145.2,4144.8,1e-08]
["bitfinex","ETHUSD",1761576789991,19.32288852,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1761576790191,20.34082452,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1761576790397,20.1459288,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1761576791022,3.96797807,4144.6,4144.1,1e-08]
["bitfinex","ETHUSD",1761576791224,18.41360031,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576791399,19.89653631,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576791606,20.34613631,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576791800,20.86301631,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576792004,23.40101631,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576792204,21.42642423,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576793290,20.46142423,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576793821,28.80742423,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576794339,6.01603487,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576794506,13.84509887,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576794934,14.35917338,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576795596,6.01217338,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576795795,3.49329887,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576796027,2.92989095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576796248,0.965,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576796533,5.331,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576797215,7.74401095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576797527,5.331,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576797737,10.32687095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576798422,4.99587095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576798732,13.34287095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576799140,27.78826031,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576799436,28.30230335,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576800936,28.42310335,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576801515,29.14754767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576801733,6.35515831,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576802043,29.14754767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576803248,32.19242767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576803721,33.05444283,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576803915,32.19242767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576804120,32.68679866,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576804318,21.30742767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576804535,29.65442767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576804835,30.29686967,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576805417,32.19242767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576805637,23.84542767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576805836,32.19242767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576806435,33.04879866,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576806907,30.51079866,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576807440,21.30742767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576807605,29.65442767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576809646,29.65542767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576809809,21.30742767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576810013,29.65542767,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1761576810825,2.41324533,4143.8,4143.1,0.01]
["bitfinex","ETHUSD",1761576811034,2.75229335,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576811242,10.03093639,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576811445,10.49053639,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576811741,10.93223639,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576811941,11.51029639,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576812249,12.37110446,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761576812746,12.37110446,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576813244,13.10269639,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576813546,13.84979639,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576814125,5.56965766,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576814314,1.47904304,4143.2,4143.1,0.6527]
["bitfinex","ETHUSD",1761576814516,7.74459335,4143.2,4143.1,0.211]
["bitfinex","ETHUSD",1761576814715,9.81661036,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576815249,7.40301701,4143.2,4143.1,0.211]
["bitfinex","ETHUSD",1761576815415,9.81661036,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576817836,8.85061036,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576818038,8.85061036,4143.2,4143.1,0.211]
["bitfinex","ETHUSD",1761576818039,9.81561036,4143.2,4143.1,0.211]
["bitfinex","ETHUSD",1761576818240,9.81561036,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576818417,10.7971714,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576820349,11.2526714,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576821048,10.7971714,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576821238,10.9179714,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576821421,11.3596714,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576821951,14.8246714,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576822150,15.47209988,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576822553,15.02409988,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576822852,3.28194549,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576823055,7.52281701,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576823419,0.1208,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576823622,1.0858,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576823842,3.0048,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576824053,3.0048,4143.2,4143.1,1.21590323]
["bitfinex","ETHUSD",1761576824442,3.0048,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576824750,3.0048,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576824957,3.0048,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576825323,0.1208,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576825521,5.4498,4143.2,4143.1,0.6665]
["bitfinex","ETHUSD",1761576825723,5.4498,4143.2,4143.1,0.211]
["bitfinex","ETHUSD",1761576826162,2.41328397,4143.8,4143.1,0.668]
["bitfinex","ETHUSD",1761576826459,0.1208,4143.3,4143.1,3.63118809]
["bitfinex","ETHUSD",1761576826645,0.965,4143.3,4143.2,2.87059335]
["bitfinex","ETHUSD",1761576826843,5.329,4143.3,4143.2,2.87059335]
["bitfinex","ETHUSD",1761576827830,5.329,4143.3,4143.1,0.012]
["bitfinex","ETHUSD",1761576828130,2.53439335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576828336,0.1208,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576828543,2.53439335,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576828922,5.57248446,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576829126,6.09047001,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576829935,5.63527001,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576830263,4.6075789,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761576830929,4.6075789,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1761576830930,3.96885161,4143.1,4142.6,0.002]
["bitfinex","ETHUSD",1761576831130,4.80040576,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576831326,9.03417021,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576833061,13.01617021,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576833356,14.48522198,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576834072,10.50322198,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576834234,9.81507021,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576834940,10.28207021,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576835949,10.28127021,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576836259,10.73027021,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576836465,12.43005198,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576837375,11.98105198,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576837753,12.62827308,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576838465,11.98105198,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576839067,14.99805198,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1761576839269,0.50688,4142.4,4140.3,0.203]
["bitfinex","ETHUSD",1761576839452,2.20172833,4142.2,4140.3,0.203]
["bitfinex","ETHUSD",1761576839652,0.64652833,4142.0,4141.1,0.1599]
["bitfinex","ETHUSD",1761576839863,2.41472295,4141.3,4141.1,0.1599]
["bitfinex","ETHUSD",1761576840049,5.9182,4141.2,4141.1,0.1599]
["bitfinex","ETHUSD",1761576840247,8.332959,4141.2,4141.1,0.1599]
["bitfinex","ETHUSD",1761576840484,9.297959,4141.2,4141.1,0.1599]
["bitfinex","ETHUSD",1761576840668,5.9182,4141.2,4141.1,0.1599]
["bitfinex","ETHUSD",1761576840867,0.1208,4141.2,4141.1,0.1599]
["bitfinex","ETHUSD",1761576841071,5.328,4141.2,4141.1,0.1599]
["bitfinex","ETHUSD",1761576841272,7.742759,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576841583,2.414759,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576841783,5.328,4141.2,4141.1,0.6169]
["bitfinex","ETHUSD",1761576842287,10.0722283,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576843359,10.5274283,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576843566,10.0722283,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576843890,4.7442283,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576844065,10.0722283,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576844584,10.5274283,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576844984,11.04466034,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576845379,5.71666034,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576845584,14.06166034,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576846290,12.64346034,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576846490,9.298959,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576846694,9.757059,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576846898,9.298959,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576847078,3.969959,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576847401,9.298959,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576847561,10.77212306,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576847997,11.74588318,4141.2,4141.1,0.01]
["bitfinex","ETHUSD",1761576848199,11.74588318,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761576848387,12.19318318,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761576848588,12.70006318,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576849597,12.18440306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576851100,12.30520306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576851973,14.84320306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576852175,15.48973139,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576852375,21.87973139,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576852571,13.04775139,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576852786,16.26342306,4141.2,4141.1,0.59920001]
["bitfinex","ETHUSD",1761576852980,20.74822306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576853491,20.30092306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576853892,20.75902306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576854211,20.30092306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576854411,20.75902306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576854911,20.30092306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576855887,20.30292306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576856613,11.95392306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576856814,13.91292306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576857116,14.36682306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576857417,14.87370306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576857920,15.51729194,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576858115,7.16829194,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576858314,15.51729194,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576858892,14.87370306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576860397,15.07470306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576860603,15.07390306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576862020,17.61190306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576862522,14.97493113,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576862688,14.11412306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576863088,14.56802306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576863496,14.11412306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576864101,14.75941765,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576865416,14.11412306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576866103,14.56802306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576866833,25.29411517,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576867125,24.00290306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576868031,24.00390306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576869910,15.14702306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576870249,15.65390306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576870443,14.69312306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576870749,23.04312306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576872143,12.15512306,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576872343,20.50512306,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576872543,20.50512306,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576872745,12.15512306,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576873043,9.127559,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576873245,17.155759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576873449,18.710959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576873619,17.155759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576874147,18.710959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576874364,15.20932799,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576874560,18.710959,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576874734,18.710959,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576875136,18.710959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576875742,12.320959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576876255,12.320959,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576877160,12.320959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576877326,13.88085995,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576878520,3.970959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576878766,12.319959,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576879659,12.319959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576879861,11.353959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576880068,12.319959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576880354,3.970959,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576880525,3.970959,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576880526,9.94810659,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576881059,9.300959,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576881457,1.5562,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576881632,6.8862,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576881962,2.5222,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576882127,6.8862,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576882323,0.001,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576882656,0.001,4141.2,4141.1,7.56218789]
["bitfinex","ETHUSD",1761576882657,5.331,4141.2,4141.1,7.56218789]
["bitfinex","ETHUSD",1761576882879,0.001,4141.2,4141.1,8.55989934]
["bitfinex","ETHUSD",1761576883176,5.331,4141.2,4141.1,4.01092877]
["bitfinex","ETHUSD",1761576884168,5.331,4141.2,4141.1,1.59611146]
["bitfinex","ETHUSD",1761576884564,5.331,4141.2,4141.1,4.01092877]
["bitfinex","ETHUSD",1761576885378,5.3302,4141.2,4141.1,4.01092877]
["bitfinex","ETHUSD",1761576885544,5.3302,4141.2,4141.1,1.59611146]
["bitfinex","ETHUSD",1761576885744,0.0002,4141.2,4141.1,3.01321732]
["bitfinex","ETHUSD",1761576886185,1.5312,4141.2,4141.1,3.52009732]
["bitfinex","ETHUSD",1761576886546,1.5312,4141.2,4141.1,3.01321732]
["bitfinex","ETHUSD",1761576886748,1.5312,4141.2,4141.1,0.59840001]
["bitfinex","ETHUSD",1761576886943,3.945959,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576887446,1.5312,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576889049,3.945959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576890323,6.14930154,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576891608,0.0002,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576891783,0.0002,4141.2,4141.1,0.59410001]
["bitfinex","ETHUSD",1761576892107,4.3622,4141.2,4141.1,3.00891732]
["bitfinex","ETHUSD",1761576892407,0.0002,4141.2,4141.1,3.00891732]
["bitfinex","ETHUSD",1761576892712,5.3272,4141.2,4141.1,3.55130228]
["bitfinex","ETHUSD",1761576896375,5.3272,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576896885,5.3272,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576897206,7.741959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576897405,5.3272,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576897704,5.3272,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576897920,5.3272,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576898620,5.3272,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576899321,7.741959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576900498,10.78592332,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576901227,1.5554,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576901555,0.9652,4141.2,4141.1,0.59410001]
["bitfinex","ETHUSD",1761576901726,5.3262,4141.2,4141.1,0.59410001]
["bitfinex","ETHUSD",1761576902127,5.3262,4141.2,4141.1,3.00891732]
["bitfinex","ETHUSD",1761576903013,4.3612,4141.2,4141.1,3.00891732]
["bitfinex","ETHUSD",1761576903199,5.3262,4141.2,4141.1,3.55130081]
["bitfinex","ETHUSD",1761576903627,0.0002,4141.2,4141.1,4.05818081]
["bitfinex","ETHUSD",1761576903931,5.3262,4141.2,4141.1,4.05818081]
["bitfinex","ETHUSD",1761576904737,4.3612,4141.2,4141.1,4.05818081]
["bitfinex","ETHUSD",1761576905195,0.0002,4141.2,4141.1,4.05818081]
["bitfinex","ETHUSD",1761576905402,4.3612,4141.2,4141.1,4.05818081]
["bitfinex","ETHUSD",1761576905896,0.0002,4141.2,4141.1,4.05818081]
["bitfinex","ETHUSD",1761576906149,0.0002,4141.2,4141.1,5.61338081]
["bitfinex","ETHUSD",1761576906435,0.0002,4141.2,4141.1,5.73418081]
["bitfinex","ETHUSD",1761576906895,0.0002,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576907598,0.0002,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576907793,2.414959,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576908397,0.0002,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576908709,5.3262,4141.2,4141.1,0.59520001]
["bitfinex","ETHUSD",1761576908905,0.0002,4141.2,4141.1,3.01001732]
["bitfinex","ETHUSD",1761576909107,1.7292,4141.2,4141.1,1.40308174]
["bitfinex","ETHUSD",1761576909314,1.7292,4141.2,4141.1,0.89620174]
["bitfinex","ETHUSD",1761576909520,1.7292,4141.2,4141.1,3.31101905]
["bitfinex","ETHUSD",1761576909938,1.7292,4141.2,4141.1,0.89620174]
["bitfinex","ETHUSD",1761576910135,1.7284,4141.2,4141.1,0.89620174]
["bitfinex","ETHUSD",1761576911013,1.7284,4141.2,4141.1,3.31101905]
["bitfinex","ETHUSD",1761576911210,1.7284,4141.2,4141.1,0.89620174]
["bitfinex","ETHUSD",1761576911428,1.7284,4141.2,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576911602,1.7284,4141.2,4141.1,0.59520001]
["bitfinex","ETHUSD",1761576911807,0.001,4141.7,4141.2,0.50688]
["bitfinex","ETHUSD",1761576912151,2.384,4141.6,4141.5,2.92146408]
["bitfinex","ETHUSD",1761576912726,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576912941,5.326,4141.7,4141.6,3.89830477]
["bitfinex","ETHUSD",1761576913132,0.001,4141.7,4141.6,3.89830477]
["bitfinex","ETHUSD",1761576913448,5.326,4141.7,4141.6,3.89830477]
["bitfinex","ETHUSD",1761576913615,0.001,4141.7,4141.6,3.89830477]
["bitfinex","ETHUSD",1761576913810,5.326,4141.7,4141.6,3.89830477]
["bitfinex","ETHUSD",1761576914050,0.001,4141.7,4141.6,3.89830477]
["bitfinex","ETHUSD",1761576914632,0.459,4141.7,4141.6,3.45500477]
["bitfinex","ETHUSD",1761576914830,0.001,4141.7,4141.6,3.45500477]
["bitfinex","ETHUSD",1761576915358,0.001,4141.7,4141.6,3.91920477]
["bitfinex","ETHUSD",1761576916045,0.001,4141.7,4141.1,2.41681418]
["bitfinex","ETHUSD",1761576916046,1.4059,4141.7,4141.1,2.41681418]
["bitfinex","ETHUSD",1761576916246,0.966,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576916437,0.966,4141.7,4141.3,0.50688]
["bitfinex","ETHUSD",1761576916621,0.966,4141.7,4141.4,2.41462905]
["bitfinex","ETHUSD",1761576916822,0.966,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576917021,0.966,4141.7,4141.5,0.4642]
["bitfinex","ETHUSD",1761576917247,0.966,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576917439,0.966,4141.7,4141.5,2.87878012]
["bitfinex","ETHUSD",1761576917642,0.966,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576918347,0.001,4141.7,4141.6,3.45874886]
["bitfinex","ETHUSD",1761576918553,0.001,4141.7,4141.6,3.96562886]
["bitfinex","ETHUSD",1761576919059,0.001,4141.7,4141.1,2.41677462]
["bitfinex","ETHUSD",1761576919060,0.001,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576919361,0.001,4141.7,4141.3,0.50688]
["bitfinex","ETHUSD",1761576919518,5.324,4141.6,4141.4,0.4642]
["bitfinex","ETHUSD",1761576919719,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576919953,5.325,4141.7,4141.2,0.50688]
["bitfinex","ETHUSD",1761576920159,5.325,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576920160,0.4399,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576920370,0.4399,4141.6,4141.3,2.41467102]
["bitfinex","ETHUSD",1761576920575,4.359,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1761576920735,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576920942,3.785,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576921264,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576921674,2.877,4141.7,4141.6,2.87872578]
["bitfinex","ETHUSD",1761576921864,2.877,4141.7,4141.6,3.43222899]
["bitfinex","ETHUSD",1761576922172,0.001,4141.7,4141.6,3.93910899]
["bitfinex","ETHUSD",1761576923763,0.001,4141.7,4141.6,5.49430899]
["bitfinex","ETHUSD",1761576923962,0.001,4141.7,4141.6,3.47490899]
["bitfinex","ETHUSD",1761576924475,0.001,4141.7,4141.3,0.2416671]
["bitfinex","ETHUSD",1761576924664,0.001,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576924665,4.494,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576924860,4.494,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1761576925492,4.9339,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576925699,0.4399,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576925840,4.494,4141.6,4141.1,2.41676685]
["bitfinex","ETHUSD",1761576926367,0.4399,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576927139,0.001,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576927692,8.17846929,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576927886,0.4399,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576928456,0.1208,4141.2,4141.1,2.41681732]
["bitfinex","ETHUSD",1761576928802,5.4448,4141.2,4141.1,2.41681732]
["bitfinex","ETHUSD",1761576928958,5.4448,4141.2,4141.1,2.56671732]
["bitfinex","ETHUSD",1761576930100,0.001,4141.7,4141.3,2.41464506]
["bitfinex","ETHUSD",1761576930272,5.324,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576930794,5.324,4141.2,4141.1,3.53779732]
["bitfinex","ETHUSD",1761576930795,0.1208,4141.2,4141.1,3.53779732]
["bitfinex","ETHUSD",1761576931089,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576931285,0.001,4141.7,4141.6,2.92140578]
["bitfinex","ETHUSD",1761576931494,0.001,4141.7,4141.6,3.50640578]
["bitfinex","ETHUSD",1761576931857,0.001,4141.7,4141.6,3.04220578]
["bitfinex","ETHUSD",1761576932196,0.001,4141.7,4141.6,3.50640578]
["bitfinex","ETHUSD",1761576932508,0.001,4141.7,4141.6,5.53290648]
["bitfinex","ETHUSD",1761576934781,0.0002,4141.7,4141.6,5.06870648]
["bitfinex","ETHUSD",1761576935170,0.0002,4141.7,4141.6,5.53290648]
["bitfinex","ETHUSD",1761576935402,0.0002,4141.7,4141.6,3.51350648]
["bitfinex","ETHUSD",1761576935605,0.0002,4141.7,4141.6,2.92140578]
["bitfinex","ETHUSD",1761576938789,4.3582,4141.7,4141.6,3.38560578]
["bitfinex","ETHUSD",1761576939678,4.3582,4141.7,4141.6,2.92140578]
["bitfinex","ETHUSD",1761576939986,4.3582,4141.7,4141.3,2.41466744]
["bitfinex","ETHUSD",1761576940188,4.3582,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1761576940189,4.3582,4141.7,4141.1,0.15190001]
["bitfinex","ETHUSD",1761576940391,4.3582,4141.7,4141.4,2.87884143]
["bitfinex","ETHUSD",1761576940604,4.3582,4141.7,4141.5,2.41458408]
["bitfinex","ETHUSD",1761576940793,4.3582,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761576940988,4.3582,4141.7,4141.6,3.4507425]
["bitfinex","ETHUSD",1761576940989,0.0002,4141.7,4141.6,3.4507425]
["bitfinex","ETHUSD",1761576941193,0.0002,4141.7,4141.6,3.9149425]
["bitfinex","ETHUSD",1761576943415,0.0002,4141.7,4141.6,5.5909425]
["bitfinex","ETHUSD",1761576945135,0.0002,4141.7,4141.6,4.4990625]
["bitfinex","ETHUSD",1761576946011,0.0002,4141.7,4141.6,5.0059425]
["bitfinex","ETHUSD",1761576946709,0.0002,4141.7,4141.6,3.4507425]
["bitfinex","ETHUSD",1761576947111,0.0002,4141.7,4141.6,3.9046425]
["bitfinex","ETHUSD",1761576947911,0.0002,4141.7,4141.6,3.92878775]
["bitfinex","ETHUSD",1761576948212,0.0002,4141.7,4141.6,3.9046425]
["bitfinex","ETHUSD",1761576948621,0.0002,4141.7,4141.6,3.92878775]
["bitfinex","ETHUSD",1761576948786,0.0002,4141.7,4141.6,5.4598425]
["bitfinex","ETHUSD",1761576951288,0.001,4142.2,4142.1,3.16231432]
["bitfinex","ETHUSD",1761576951511,0.001,4142.2,4142.1,20.19682742]
["bitfinex","ETHUSD",1761576951691,0.001,4142.2,4142.1,20.65072742]
["bitfinex","ETHUSD",1761576951900,0.001,4142.2,4142.1,19.35329442]
["bitfinex","ETHUSD",1761576952115,0.001,4142.2,4142.1,19.59449442]
["bitfinex","ETHUSD",1761576952504,0.001,4143.2,4142.5,4.4760812]
["bitfinex","ETHUSD",1761576952820,0.001,4143.2,4142.5,6.61702162]
["bitfinex","ETHUSD",1761576953017,0.001,4143.2,4142.5,5.77451711]
["bitfinex","ETHUSD",1761576954722,0.001,4143.2,4142.5,5.32061711]
["bitfinex","ETHUSD",1761576954921,0.4323,4143.2,4142.5,5.32061711]
["bitfinex","ETHUSD",1761576955109,0.4323,4143.2,4142.5,5.44141711]
["bitfinex","ETHUSD",1761576955308,0.001,4143.2,4142.5,5.44141711]
["bitfinex","ETHUSD",1761576955509,0.001,4143.2,4142.5,5.89531711]
["bitfinex","ETHUSD",1761576956228,0.001,4143.2,4142.5,5.77451711]
["bitfinex","ETHUSD",1761576956526,0.001,4143.2,4143.1,4.47573161]
["bitfinex","ETHUSD",1761576956725,0.001,4143.2,4143.1,5.36567756]
["bitfinex","ETHUSD",1761576956931,0.001,4143.2,4143.1,5.94037756]
["bitfinex","ETHUSD",1761576959510,0.0002,4143.2,4143.1,5.94037756]
["bitfinex","ETHUSD",1761576960344,0.001,4143.7,4143.2,2.92047335]
["bitfinex","ETHUSD",1761576960546,0.001,4143.7,4143.2,3.37437335]
["bitfinex","ETHUSD",1761576960747,0.001,4143.7,4143.2,7.28611865]
["bitfinex","ETHUSD",1761576961042,0.01,4143.9,4143.8,16.82837255]
["bitfinex","ETHUSD",1761576961431,1e-08,4143.9,4143.8,17.28227255]
["bitfinex","ETHUSD",1761576961600,1e-08,4143.9,4143.8,16.82837255]
["bitfinex","ETHUSD",1761576962608,1e-08,4143.9,4143.8,17.28227255]
["bitfinex","ETHUSD",1761576962805,1e-08,4143.9,4143.8,19.25183178]
["bitfinex","ETHUSD",1761576964098,1e-08,4143.9,4143.8,18.79793178]
["bitfinex","ETHUSD",1761576965243,0.57770001,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761576965429,0.11170001,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761576965631,1e-08,4143.9,4143.8,4.47532388]
["bitfinex","ETHUSD",1761576967953,0.57770001,4143.9,4143.8,2.92012388]
["bitfinex","ETHUSD",1761576968250,0.57770001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761576968456,0.57770001,4143.9,4143.7,2.41328821]
["bitfinex","ETHUSD",1761576968606,0.4556,4143.8,4143.7,2.41328821]
["bitfinex","ETHUSD",1761576969538,1e-08,4143.9,4143.8,2.92012388]
["bitfinex","ETHUSD",1761576970053,1e-08,4143.9,4143.8,5.00866509]
["bitfinex","ETHUSD",1761576970341,1e-08,4143.9,4143.8,5.12946509]
["bitfinex","ETHUSD",1761576971922,1e-08,4143.9,4143.8,3.57426509]
["bitfinex","ETHUSD",1761576972948,1e-08,4143.9,4143.8,4.00376509]
["bitfinex","ETHUSD",1761576973156,1e-08,4143.9,4143.8,3.57426509]
["bitfinex","ETHUSD",1761576973738,0.57540001,4143.9,4143.8,3.04092388]
["bitfinex","ETHUSD",1761576975144,0.57540001,4143.9,4142.7,17.61442509]
["bitfinex","ETHUSD",1761576975145,0.57540001,4143.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1761576975345,0.3447,4143.8,4142.8,2.41382639]
["bitfinex","ETHUSD",1761576975541,0.23070001,4143.9,4142.8,0.4677]
["bitfinex","ETHUSD",1761576975746,0.23070001,4143.9,4143.0,1.5552]
["bitfinex","ETHUSD",1761576976021,0.23070001,4143.9,4143.8,2.92012388]
["bitfinex","ETHUSD",1761576976354,0.57540001,4143.9,4142.6,0.8628101]
["bitfinex","ETHUSD",1761576976532,0.57540001,4143.9,4142.6,3.96914293]
["bitfinex","ETHUSD",1761576976859,0.3447,4143.8,4143.6,2.41333081]
["bitfinex","ETHUSD",1761576977030,0.3447,4143.8,4142.6,1.5552]
["bitfinex","ETHUSD",1761576977031,0.3447,4143.8,4143.2,0.50688]
["bitfinex","ETHUSD",1761576977229,0.3447,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761576977825,0.3447,4143.8,4143.1,2.41360376]
["bitfinex","ETHUSD",1761576977826,0.3447,4143.8,4143.6,2.41333081]
["bitfinex","ETHUSD",1761576978246,0.3447,4143.8,4143.4,0.50688]
["bitfinex","ETHUSD",1761576978922,0.3447,4143.8,4142.3,14.77105877]
["bitfinex","ETHUSD",1761576979126,0.3447,4143.8,4143.2,0.50688]
["bitfinex","ETHUSD",1761576979327,0.3447,4143.8,4143.5,2.41337094]
["bitfinex","ETHUSD",1761576979849,0.23070001,4143.9,4143.8,2.92012388]
["bitfinex","ETHUSD",1761576980461,0.23070001,4143.9,4143.7,2.41329915]
["bitfinex","ETHUSD",1761576980462,0.57540001,4143.9,4143.7,2.41329915]
["bitfinex","ETHUSD",1761576980649,0.57540001,4143.9,4143.7,2.4132504]
["bitfinex","ETHUSD",1761576980955,0.3447,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761576981544,0.23070001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761576982271,0.23070001,4143.9,4143.7,2.41329727]
["bitfinex","ETHUSD",1761576982429,0.57540001,4143.9,4143.7,2.41329727]
["bitfinex","ETHUSD",1761576983245,0.57540001,4143.9,4143.6,2.41331983]
["bitfinex","ETHUSD",1761576983443,0.3447,4143.8,4143.6,2.41331983]
["bitfinex","ETHUSD",1761576983973,0.3447,4143.8,4143.2,2.41356186]
["bitfinex","ETHUSD",1761576984208,0.3447,4143.6,4143.2,2.41356186]
["bitfinex","ETHUSD",1761576984334,4.353,4143.5,4143.2,2.41356186]
["bitfinex","ETHUSD",1761576984664,0.3447,4143.4,4143.2,2.41353516]
["bitfinex","ETHUSD",1761576984872,4.353,4143.5,4143.2,2.41353516]
["bitfinex","ETHUSD",1761576985039,0.3447,4143.4,4143.2,0.1208]
["bitfinex","ETHUSD",1761576985243,0.3447,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1761576985450,0.3447,4143.4,4143.2,2.53437691]
["bitfinex","ETHUSD",1761576985640,4.353,4143.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1761576985841,0.1208,4143.8,4143.3,2.4135351]
["bitfinex","ETHUSD",1761576985842,5.318,4143.8,4143.3,0.76031351]
["bitfinex","ETHUSD",1761576986030,5.6627,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761576986436,5.6627,4143.8,4143.3,2.92035737]
["bitfinex","ETHUSD",1761576986659,0.3447,4143.7,4143.3,0.50688]
["bitfinex","ETHUSD",1761576986860,0.3447,4143.7,4143.5,2.41340668]
["bitfinex","ETHUSD",1761576987175,5.6627,4143.7,4143.5,2.41337637]
["bitfinex","ETHUSD",1761576987334,5.6627,4143.7,4143.2,0.1208]
["bitfinex","ETHUSD",1761576987535,0.3447,4143.6,4143.5,2.41341131]
["bitfinex","ETHUSD",1761576988156,0.3447,4143.6,4143.3,2.41353053]
["bitfinex","ETHUSD",1761576988464,0.3447,4143.6,4142.9,0.1208]
["bitfinex","ETHUSD",1761576988465,0.1208,4143.5,4142.9,0.1208]
["bitfinex","ETHUSD",1761576988971,0.3447,4143.4,4143.1,2.41359606]
["bitfinex","ETHUSD",1761576989142,0.3447,4143.4,4143.2,2.4135454]
["bitfinex","ETHUSD",1761576989346,0.3447,4143.4,4142.9,0.1208]
["bitfinex","ETHUSD",1761576989541,5.318,4143.7,4142.7,1.5552]
["bitfinex","ETHUSD",1761576989542,5.318,4143.7,4143.0,0.50688]
["bitfinex","ETHUSD",1761576989865,1e-08,4143.9,4143.7,2.92018212]
["bitfinex","ETHUSD",1761576990079,4.35300001,4143.9,4143.8,2.92012388]
["bitfinex","ETHUSD",1761576990432,4.93050001,4143.9,4143.6,0.1208]
["bitfinex","ETHUSD",1761576990635,0.4429,4143.8,4143.7,2.41325437]
["bitfinex","ETHUSD",1761576990840,0.4429,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761576991440,0.4429,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1761576991843,0.4429,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761576993488,0.4429,4143.8,4143.6,2.53415106]
["bitfinex","ETHUSD",1761576993649,0.4429,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1761576994053,0.4429,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1761576994288,0.4429,4143.8,4143.5,2.41341527]
["bitfinex","ETHUSD",1761576994759,0.4429,4143.8,4143.4,2.53427305]
["bitfinex","ETHUSD",1761576995503,0.4429,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761576996391,0.1208,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761576996543,0.5637,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761576997246,2.97700212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761576998971,0.5637,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761576999167,3.681,4143.7,4143.6,2.53614496]
["bitfinex","ETHUSD",1761576999385,3.681,4143.7,4143.6,0.1228]
["bitfinex","ETHUSD",1761576999596,3.681,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577000000,3.681,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1761577000595,3.681,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577001279,4.1239,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577002011,4.1239,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1761577002376,4.1239,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577004569,7.07142212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577004771,4.65812,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577006413,1.0858,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577006414,0.1208,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577006611,5.317,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577007027,5.7479,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577007412,8.16120212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577007615,5.7479,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577007925,9.31639071,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577008127,6.90308859,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577008700,0.1208,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577008912,0.12,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577009118,5.316,4143.7,4143.6,2.41536036]
["bitfinex","ETHUSD",1761577009317,0.00100001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761577009517,5.31700001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761577010625,5.31700001,4143.9,4143.7,2.4132881]
["bitfinex","ETHUSD",1761577010794,5.31700001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761577010987,5.31700001,4143.9,4143.7,0.53784848]
["bitfinex","ETHUSD",1761577011193,0.5774,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577011401,0.1465,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577011606,0.428,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577013727,0.5488,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577014134,2.96210212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577014522,4.04598018,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577017312,0.1208,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577018223,0.1208,4143.7,4143.6,0.431]
["bitfinex","ETHUSD",1761577018423,1.713,4143.7,4143.6,2.84436036]
["bitfinex","ETHUSD",1761577018729,0.00100001,4143.9,4143.6,2.84436036]
["bitfinex","ETHUSD",1761577018730,0.00100001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761577018932,4.35100001,4143.9,4143.8,3.46992388]
["bitfinex","ETHUSD",1761577019156,4.35100001,4143.9,4143.8,4.06086566]
["bitfinex","ETHUSD",1761577019661,4.35100001,4143.9,4143.8,1.21862178]
["bitfinex","ETHUSD",1761577019842,4.35100001,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1761577020554,4.35100001,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761577020555,4.92840001,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761577020724,0.428,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577020925,0.00100001,4143.9,4143.6,0.50888]
["bitfinex","ETHUSD",1761577021133,4.35,4143.8,4143.7,0.62768]
["bitfinex","ETHUSD",1761577021349,4.35,4143.8,4143.7,3.04098212]
["bitfinex","ETHUSD",1761577022370,4.35,4143.8,4143.7,4.01562081]
["bitfinex","ETHUSD",1761577022733,4.35,4143.8,4143.7,3.58662081]
["bitfinex","ETHUSD",1761577022932,4.35,4143.8,4143.7,4.01562081]
["bitfinex","ETHUSD",1761577023460,4.35,4143.8,4143.7,3.58662081]
["bitfinex","ETHUSD",1761577023632,4.35,4143.8,4143.7,3.04098212]
["bitfinex","ETHUSD",1761577023830,4.778,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577026940,4.35,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577027154,0.428,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577027331,4.35,4143.8,4143.6,2.41535425]
["bitfinex","ETHUSD",1761577027530,4.35,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577027729,0.428,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761577028366,4.35,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1761577028569,4.35,4143.8,4143.6,2.41534444]
["bitfinex","ETHUSD",1761577028781,0.00100001,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1761577028933,0.00100001,4143.9,4143.8,3.40299529]
["bitfinex","ETHUSD",1761577029129,4.15400001,4143.9,4143.8,3.98689529]
["bitfinex","ETHUSD",1761577029356,4.15400001,4143.9,4143.8,3.52379529]
["bitfinex","ETHUSD",1761577029628,4.35000001,4143.9,4143.8,3.52379529]
["bitfinex","ETHUSD",1761577029841,4.35000001,4143.9,4143.8,3.04092388]
["bitfinex","ETHUSD",1761577031138,4.35000001,4143.9,4143.8,0.62768]
["bitfinex","ETHUSD",1761577031547,4.35000001,4143.9,4143.8,3.04092388]
["bitfinex","ETHUSD",1761577033267,4.35000001,4143.9,4143.8,0.62768]
["bitfinex","ETHUSD",1761577033454,4.35000001,4143.9,4143.8,3.04092388]
["bitfinex","ETHUSD",1761577033652,4.34920001,4143.9,4143.8,3.04092388]
["bitfinex","ETHUSD",1761577037261,4.34920001,4143.9,4143.8,3.77742524]
["bitfinex","ETHUSD",1761577037766,0.00020001,4143.9,4143.8,3.77742524]
["bitfinex","ETHUSD",1761577038139,0.00020001,4143.9,4143.8,5.33262524]
["bitfinex","ETHUSD",1761577039060,0.001,4144.1,4144.0,9.01613693]
["bitfinex","ETHUSD",1761577039259,0.001,4144.1,4144.0,10.33418969]
["bitfinex","ETHUSD",1761577039458,0.001,4144.1,4144.0,10.91395087]
["bitfinex","ETHUSD",1761577039661,0.001,4144.4,4144.1,2.06208]
["bitfinex","ETHUSD",1761577039968,0.001,4144.4,4144.3,8.3255352]
["bitfinex","ETHUSD",1761577040190,0.001,4145.2,4144.7,2.91959985]
["bitfinex","ETHUSD",1761577040352,0.001,4145.2,4145.0,9.01555475]
["bitfinex","ETHUSD",1761577040675,0.001,4145.2,4145.0,11.55105701]
["bitfinex","ETHUSD",1761577041054,0.001,4145.2,4145.0,12.41488721]
["bitfinex","ETHUSD",1761577041252,0.001,4145.2,4145.0,11.55105701]
["bitfinex","ETHUSD",1761577043971,0.001,4145.2,4145.0,11.09805701]
["bitfinex","ETHUSD",1761577044344,0.001,4145.2,4145.0,1.5552]
["bitfinex","ETHUSD",1761577044541,0.001,4145.2,4145.0,3.96774523]
["bitfinex","ETHUSD",1761577044747,0.4426,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761577044951,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761577045156,0.001,4145.1,4145.0,2.91942523]
["bitfinex","ETHUSD",1761577047860,0.001,4145.1,4145.0,4.3718056]
["bitfinex","ETHUSD",1761577049875,0.001,4145.1,4145.0,6.0478056]
["bitfinex","ETHUSD",1761577052311,0.001,4145.1,4145.0,5.5948056]
["bitfinex","ETHUSD",1761577052604,0.4426,4145.1,4144.8,0.002]
["bitfinex","ETHUSD",1761577052770,0.4426,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1761577052974,0.4426,4145.1,4145.0,2.91942523]
["bitfinex","ETHUSD",1761577053405,0.001,4145.1,4145.0,2.91942523]
["bitfinex","ETHUSD",1761577056092,0.4426,4145.1,4145.0,2.91942523]
["bitfinex","ETHUSD",1761577058388,0.4418,4145.1,4145.0,2.91942523]
["bitfinex","ETHUSD",1761577059008,0.4418,4145.1,4144.8,2.4146518]
["bitfinex","ETHUSD",1761577059206,0.2232,4144.9,4144.8,2.4146518]
["bitfinex","ETHUSD",1761577059413,0.6648,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577059782,0.6648,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1761577060814,0.6648,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577061016,0.6648,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1761577061715,0.2232,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1761577062505,0.2232,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577062815,0.7856,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577063215,1.10553185,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577063585,3.51813529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577063790,5.44853185,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577064088,7.86113529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577064492,9.41633529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577064811,9.53713529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577067124,9.41633529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577069034,2.66073185,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577069236,10.38033529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577076531,5.07333529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577076730,13.39533529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577077316,9.41533529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577077513,10.38033529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577077717,5.07333529,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577077917,7.6478,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577078161,10.06040344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577083143,10.05960344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577086944,4.19020344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577087165,9.61700344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577087472,11.68355749,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577087648,7.83940344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577088766,5.4268,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577089139,7.83940344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577089589,0.1208,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577089756,5.4258,4144.9,4144.8,0.4342]
["bitfinex","ETHUSD",1761577090075,5.4258,4144.9,4144.8,0.71889738]
["bitfinex","ETHUSD",1761577090280,5.4258,4144.9,4144.8,0.28669738]
["bitfinex","ETHUSD",1761577090463,5.4258,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1761577091476,0.64454682,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1761577091777,0.01,4148.9,4148.8,2.91721551]
["bitfinex","ETHUSD",1761577091982,0.01,4148.9,4148.8,13.64852831]
["bitfinex","ETHUSD",1761577092140,0.01,4149.9,4148.9,3.04052908]
["bitfinex","ETHUSD",1761577092336,0.01,4149.9,4148.8,10.73763898]
["bitfinex","ETHUSD",1761577092337,1.25721576,4150.3,4149.8,1.71552713]
["bitfinex","ETHUSD",1761577092538,1.70951576,4150.3,4149.9,0.51734342]
["bitfinex","ETHUSD",1761577092739,1.45086734,4150.3,4150.2,1.2867066]
["bitfinex","ETHUSD",1761577092944,2.41586734,4150.3,4150.2,1.37553219]
["bitfinex","ETHUSD",1761577093158,2.86816734,4150.3,4150.2,0.51734342]
["bitfinex","ETHUSD",1761577093364,1.29670577,4150.9,4150.2,0.51734342]
["bitfinex","ETHUSD",1761577093562,1.29670577,4150.9,4150.8,0.64133266]
["bitfinex","ETHUSD",1761577093778,5.60370577,4150.9,4150.8,1.15867608]
["bitfinex","ETHUSD",1761577093975,6.05600577,4150.9,4150.8,0.51734342]
["bitfinex","ETHUSD",1761577094372,5.60370577,4150.9,4150.8,0.51734342]
["bitfinex","ETHUSD",1761577094967,6.05600577,4150.9,4150.8,0.51176905]
["bitfinex","ETHUSD",1761577095166,9.04819244,4150.9,4150.8,0.51176905]
["bitfinex","ETHUSD",1761577095346,9.04819244,4150.9,4150.8,0.03676905]
["bitfinex","ETHUSD",1761577095554,6.63907635,4150.9,4150.8,0.03676905]
["bitfinex","ETHUSD",1761577096080,9.04819244,4150.9,4150.8,0.03676905]
["bitfinex","ETHUSD",1761577096283,10.60339244,4150.9,4150.8,0.67428352]
["bitfinex","ETHUSD",1761577096585,10.60339244,4150.9,4150.8,0.03676905]
["bitfinex","ETHUSD",1761577097060,13.61739244,4150.9,4150.8,0.03676905]
["bitfinex","ETHUSD",1761577097388,13.61739244,4150.9,4150.2,0.85511022]
["bitfinex","ETHUSD",1761577097389,2.40969661,4149.9,4149.8,0.63760447]
["bitfinex","ETHUSD",1761577097560,7.75169661,4149.9,4149.8,0.63760447]
["bitfinex","ETHUSD",1761577097885,5.342,4149.9,4149.7,1.28266533]
["bitfinex","ETHUSD",1761577098208,4.378,4150.4,4149.8,0.4626]
["bitfinex","ETHUSD",1761577098367,1.72174155,4150.8,4150.1,1.27309685]
["bitfinex","ETHUSD",1761577098368,4.379,4150.3,4150.1,1.27309685]
["bitfinex","ETHUSD",1761577098995,4.379,4150.7,4150.1,1.43139685]
["bitfinex","ETHUSD",1761577099297,0.99166473,4150.6,4150.4,0.84872621]
["bitfinex","ETHUSD",1761577099499,2.40934827,4150.5,4150.4,0.84872621]
["bitfinex","ETHUSD",1761577099673,3.40097882,4150.6,4150.4,0.84872621]
["bitfinex","ETHUSD",1761577099877,3.40097882,4150.6,4150.5,0.6363253]
["bitfinex","ETHUSD",1761577100191,0.99166473,4150.6,4150.3,0.84872621]
["bitfinex","ETHUSD",1761577100381,0.99166473,4150.6,4150.5,0.84872621]
["bitfinex","ETHUSD",1761577101474,1.11246473,4150.6,4150.5,0.84872621]
["bitfinex","ETHUSD",1761577101685,1.11246473,4150.6,4150.3,1.27309685]
["bitfinex","ETHUSD",1761577101888,4.379,4150.7,4150.4,1.27309685]
["bitfinex","ETHUSD",1761577102099,4.379,4150.7,4150.6,1.27309685]
["bitfinex","ETHUSD",1761577102496,4.379,4150.7,4150.5,2.40934327]
["bitfinex","ETHUSD",1761577102697,4.379,4150.7,4150.3,2.53026408]
["bitfinex","ETHUSD",1761577102875,4.379,4150.7,4150.1,1.87382713]
["bitfinex","ETHUSD",1761577103074,0.1208,4150.6,4150.1,4.28339889]
["bitfinex","ETHUSD",1761577103275,0.1208,4150.6,4150.3,2.40944692]
["bitfinex","ETHUSD",1761577103489,0.1208,4150.6,4150.1,1.87382713]
["bitfinex","ETHUSD",1761577103698,0.1208,4150.6,4150.1,4.28335169]
["bitfinex","ETHUSD",1761577103898,0.1208,4150.6,4150.1,1.87382713]
["bitfinex","ETHUSD",1761577104199,0.1208,4150.6,4150.1,0.1583]
["bitfinex","ETHUSD",1761577104503,0.1208,4150.6,4150.2,2.40952243]
["bitfinex","ETHUSD",1761577104697,1.77516216,4150.5,4150.1,3.14091236]
["bitfinex","ETHUSD",1761577104899,4.377,4150.5,4150.1,3.14091236]
["bitfinex","ETHUSD",1761577105091,4.377,4150.5,4150.2,5.3920899]
["bitfinex","ETHUSD",1761577105599,4.377,4150.5,4150.2,2.40947754]
["bitfinex","ETHUSD",1761577106290,4.377,4150.5,4150.3,2.40944939]
["bitfinex","ETHUSD",1761577106594,4.377,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1761577106969,4.377,4150.5,4150.3,2.40945149]
["bitfinex","ETHUSD",1761577107186,3.07608196,4150.5,4150.2,4.52100817]
["bitfinex","ETHUSD",1761577107382,3.07608196,4150.5,4150.3,0.50680488]
["bitfinex","ETHUSD",1761577107606,3.07608196,4150.5,4150.4,0.50680488]
["bitfinex","ETHUSD",1761577107914,0.1208,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1761577108097,4.4928,4150.8,4150.5,2.91615315]
["bitfinex","ETHUSD",1761577108320,4.4928,4150.8,4150.2,0.4626]
["bitfinex","ETHUSD",1761577108321,4.4928,4150.8,4150.7,1.6899679]
["bitfinex","ETHUSD",1761577108534,1.06280577,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761577108738,1.06280577,4150.9,4150.8,3.37857901]
["bitfinex","ETHUSD",1761577109223,1.06280577,4150.9,4150.8,5.49010626]
["bitfinex","ETHUSD",1761577109529,1.06280577,4150.9,4150.8,0.50680488]
["bitfinex","ETHUSD",1761577109729,1.06280577,4150.9,4150.8,2.91597901]
["bitfinex","ETHUSD",1761577110329,1.06280577,4150.9,4150.8,0.50680488]
["bitfinex","ETHUSD",1761577110499,1.73420577,4150.9,4150.8,0.50680488]
["bitfinex","ETHUSD",1761577110693,3.06880052,4151.2,4150.8,0.50680488]
["bitfinex","ETHUSD",1761577110908,0.5874,4151.1,4150.9,2.61896077]
["bitfinex","ETHUSD",1761577111108,0.4331,4151.0,4150.9,2.11215589]
["bitfinex","ETHUSD",1761577111320,0.1543,4151.1,4150.9,0.50715134]
["bitfinex","ETHUSD",1761577111523,0.4331,4151.0,4150.7,0.1208]
["bitfinex","ETHUSD",1761577111830,3.06880052,4151.2,4150.8,0.50725305]
["bitfinex","ETHUSD",1761577112035,3.06880052,4151.2,4151.0,1.69090843]
["bitfinex","ETHUSD",1761577112207,3.06880052,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577112928,5.90814251,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577113116,3.06880052,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577113430,5.47774251,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577113637,6.46809676,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577114231,6.03769676,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577114434,6.46809676,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577114641,4.5168903,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577115328,4.5168903,4151.2,4151.1,2.2043374]
["bitfinex","ETHUSD",1761577115922,1.67754831,4151.2,4151.1,2.2043374]
["bitfinex","ETHUSD",1761577116122,1.67754831,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577116506,4.0864903,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577116703,5.18223226,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577116907,7.59117425,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577117746,8.02157425,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577118513,5.18223226,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577118726,7.59117425,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577119128,4.33914029,4151.2,4151.1,0.50725305]
["bitfinex","ETHUSD",1761577119739,4.76954029,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577120043,4.77054029,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577120245,4.34014029,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577121349,7.61985961,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577121545,8.05025961,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577121751,7.61985961,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577122050,9.17505961,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577122247,8.18380171,4151.2,4151.1,2.66296551]
["bitfinex","ETHUSD",1761577122550,8.18380171,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577123925,9.28614199,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577124127,9.71654199,4151.2,4151.1,0.50925305]
["bitfinex","ETHUSD",1761577126229,9.71654199,4151.2,4151.1,1.8034123]
["bitfinex","ETHUSD",1761577126827,9.71654199,4151.2,4150.6,0.002]
["bitfinex","ETHUSD",1761577126828,2.40905805,4151.0,4150.9,1.29415925]
["bitfinex","ETHUSD",1761577127056,3.96431609,4150.9,4150.8,0.86315729]
["bitfinex","ETHUSD",1761577127358,3.96437413,4150.8,4150.7,0.64733148]
["bitfinex","ETHUSD",1761577127539,4.43327413,4150.8,4150.7,0.64733148]
["bitfinex","ETHUSD",1761577127739,4.55497413,4150.8,4150.7,0.64733148]
["bitfinex","ETHUSD",1761577128428,3.96443217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761577128628,4.42983217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761577131540,4.42983217,4150.7,4150.6,0.64885301]
["bitfinex","ETHUSD",1761577131868,4.42983217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761577132244,4.55063217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761577132452,5.05751217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1761577132660,2.40940632,4150.4,4150.2,0.00200001]
["bitfinex","ETHUSD",1761577132861,27.22133003,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1761577133044,2.41004506,4149.3,4149.1,0.87315729]
["bitfinex","ETHUSD",1761577133242,9.97560315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761577133765,9.28830315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761577135607,9.28830315,4149.2,4149.1,0.6259]
["bitfinex","ETHUSD",1761577135880,9.28830315,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761577138282,9.28830315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577138493,9.75720315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577138845,9.28830315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577139291,9.75720315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577142567,9.87800315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577142947,9.40910315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577143380,9.87800315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761577144956,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577145181,12.96918094,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577145386,13.40378094,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577146459,8.87299361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577146678,13.40378094,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577147206,8.31759361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577148329,6.76239361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577152204,8.31759361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577152406,8.75219361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577157208,8.87219361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577157403,8.43759361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577157621,0.1208,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577157811,6.87619361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577160109,8.88299361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577161650,8.43139361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577162828,8.95049699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577166472,9.59674637,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577166631,8.95049699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577168757,9.59674637,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577169780,8.95049699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577170181,9.599668,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577170382,8.95049699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577172292,9.40209699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577173402,9.81597212,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577173908,9.40209699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577174065,10.26757321,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577174403,9.81597321,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577174613,8.95049699,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577176275,8.95049699,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577176276,4.86410338,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577176476,0.64090338,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577176795,0.1218,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577177092,0.64090338,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577177273,0.1218,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577179015,4.4628,4148.7,4148.6,0.4584]
["bitfinex","ETHUSD",1761577181100,6.87319361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577181701,7.39245609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577181898,7.39165609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577182746,16.02092195,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577182904,11.10773407,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577183249,9.79085609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577184064,10.65623333,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577185058,4.48585609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577185236,9.79085609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577185438,10.44005962,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577186048,9.79085609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577186350,5.82526248,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577186561,0.52026248,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577186760,4.341,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577187058,4.86026248,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577187960,7.27065609,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577188164,7.27065609,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577189029,4.86026248,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577189730,0.52026248,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577189974,4.341,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577190174,4.341,4148.7,4148.6,0.73682653]
["bitfinex","ETHUSD",1761577191060,4.341,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577191448,6.75139361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577192290,4.341,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577192636,4.4618,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577194080,4.4618,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577194379,6.87219361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577194581,4.4618,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577194876,4.98078591,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577195647,4.98078591,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577195869,4.341,4148.7,4148.6,0.73683105]
["bitfinex","ETHUSD",1761577196077,4.341,4148.7,4148.6,0.4507]
["bitfinex","ETHUSD",1761577196272,0.001,4148.7,4148.6,2.86115171]
["bitfinex","ETHUSD",1761577196567,0.001,4148.7,4148.6,0.5715]
["bitfinex","ETHUSD",1761577196946,0.001,4148.7,4148.6,2.98195171]
["bitfinex","ETHUSD",1761577197348,0.001,4148.7,4148.6,0.5715]
["bitfinex","ETHUSD",1761577201894,4.48575561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577202222,10.26185561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577202693,2.075362,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577202881,1.16862289,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1761577203081,0.001,4148.7,4148.6,0.69195288]
["bitfinex","ETHUSD",1761577203283,0.001,4148.7,4148.6,3.60928459]
["bitfinex","ETHUSD",1761577203484,0.001,4149.6,4148.6,3.60928459]
["bitfinex","ETHUSD",1761577203485,0.001,4149.6,4149.1,2.91704123]
["bitfinex","ETHUSD",1761577203685,0.001,4149.6,4149.5,4.4720089]
["bitfinex","ETHUSD",1761577204064,0.001,4149.6,4149.5,2.8586289]
["bitfinex","ETHUSD",1761577204274,0.001,4149.6,4149.1,0.1577]
["bitfinex","ETHUSD",1761577204503,0.001,4149.6,4148.8,0.1577]
["bitfinex","ETHUSD",1761577204674,0.001,4149.6,4149.1,0.4487]
["bitfinex","ETHUSD",1761577204876,0.001,4149.6,4149.1,2.858846]
["bitfinex","ETHUSD",1761577205196,0.001,4149.6,4149.3,2.41003827]
["bitfinex","ETHUSD",1761577205382,0.001,4149.6,4149.4,0.28658383]
["bitfinex","ETHUSD",1761577205588,0.001,4149.6,4149.2,0.4558]
["bitfinex","ETHUSD",1761577205790,0.001,4149.6,4149.2,2.86590183]
["bitfinex","ETHUSD",1761577205992,0.001,4149.6,4149.1,2.4101113]
["bitfinex","ETHUSD",1761577206200,0.001,4149.6,4149.2,2.41008948]
["bitfinex","ETHUSD",1761577206371,0.001,4149.6,4148.9,0.4558]
["bitfinex","ETHUSD",1761577206574,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761577206775,0.0002,4149.6,4149.5,2.65092179]
["bitfinex","ETHUSD",1761577206976,0.0002,4149.6,4149.5,3.10672179]
["bitfinex","ETHUSD",1761577207387,0.0002,4149.6,4149.5,3.61360179]
["bitfinex","ETHUSD",1761577207874,0.0002,4149.6,4149.5,3.10672179]
["bitfinex","ETHUSD",1761577208106,0.0002,4149.6,4149.5,3.61360179]
["bitfinex","ETHUSD",1761577209595,0.0002,4149.6,4149.5,7.95160179]
["bitfinex","ETHUSD",1761577211146,0.0002,4149.6,4149.5,0.24099289]
["bitfinex","ETHUSD",1761577211420,0.0002,4149.6,4149.3,2.41004164]
["bitfinex","ETHUSD",1761577212583,0.0002,4149.6,4149.2,2.41008863]
["bitfinex","ETHUSD",1761577212783,0.0002,4149.6,4149.3,0.1208]
["bitfinex","ETHUSD",1761577213007,0.0002,4149.6,4149.3,2.53084248]
["bitfinex","ETHUSD",1761577214481,0.0002,4149.6,4149.3,0.1208]
["bitfinex","ETHUSD",1761577215388,0.0002,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761577215590,0.0002,4149.6,4149.4,2.40996914]
["bitfinex","ETHUSD",1761577215908,0.0002,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761577217112,0.0002,4149.6,4149.3,0.1208]
["bitfinex","ETHUSD",1761577217413,0.0002,4149.6,4149.3,0.5654]
["bitfinex","ETHUSD",1761577217581,0.0002,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761577218010,0.0002,4149.6,4149.4,2.40997886]
["bitfinex","ETHUSD",1761577218176,0.0002,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761577219919,0.0002,4149.6,4149.4,2.40997978]
["bitfinex","ETHUSD",1761577220139,0.4129,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761577220615,0.42348098,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761577220818,0.4129,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761577221119,0.1208,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761577221502,0.5337,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761577223311,0.1208,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761577223617,0.121,4149.6,4149.1,0.62840161]
["bitfinex","ETHUSD",1761577223817,0.0002,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761577224033,0.0002,4149.6,4149.5,2.89192447]
["bitfinex","ETHUSD",1761577224193,0.0002,4149.6,4149.5,3.33652447]
["bitfinex","ETHUSD",1761577224890,0.0002,4149.6,4149.5,3.09316373]
["bitfinex","ETHUSD",1761577225622,0.0002,4149.6,4149.5,3.60004373]
["bitfinex","ETHUSD",1761577225793,0.0002,4149.6,4149.5,5.17934301]
["bitfinex","ETHUSD",1761577226131,0.0002,4149.6,4149.5,6.11824373]
["bitfinex","ETHUSD",1761577227592,0.0002,4149.6,4149.5,5.15524373]
["bitfinex","ETHUSD",1761577227793,0.0002,4149.6,4149.5,9.49224373]
["bitfinex","ETHUSD",1761577229644,0.0002,4149.6,4149.5,5.15524373]
["bitfinex","ETHUSD",1761577229828,0.0002,4149.6,4149.5,9.49224373]
["bitfinex","ETHUSD",1761577231046,0.0002,4149.6,4149.5,9.04764373]
["bitfinex","ETHUSD",1761577231257,0.0002,4149.6,4149.5,9.49224373]
["bitfinex","ETHUSD",1761577231422,0.0004,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1761577232302,0.0004,4150.0,4149.2,0.50688]
["bitfinex","ETHUSD",1761577232303,0.4105,4150.0,4149.0,4.337]
["bitfinex","ETHUSD",1761577232502,0.4105,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1761577232503,0.0004,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1761577233747,0.0004,4150.0,4149.9,2.53049661]
["bitfinex","ETHUSD",1761577234644,0.0004,4150.0,4149.9,2.97509661]
["bitfinex","ETHUSD",1761577234822,0.0004,4150.0,4149.9,2.99919357]
["bitfinex","ETHUSD",1761577235025,0.0004,4150.0,4149.9,7.81797661]
["bitfinex","ETHUSD",1761577235225,0.0004,4150.0,4149.9,8.84075521]
["bitfinex","ETHUSD",1761577235921,0.0004,4150.0,4149.9,10.39595521]
["bitfinex","ETHUSD",1761577236131,0.0004,4150.0,4149.9,24.26129434]
["bitfinex","ETHUSD",1761577236554,0.0004,4150.0,4149.9,11.37015521]
["bitfinex","ETHUSD",1761577237235,0.0004,4150.0,4149.9,11.37115521]
["bitfinex","ETHUSD",1761577238255,0.0004,4150.0,4149.9,8.85195521]
["bitfinex","ETHUSD",1761577240066,0.0004,4150.0,4149.9,10.40715521]
["bitfinex","ETHUSD",1761577240238,0.0004,4150.0,4149.9,24.26329434]
["bitfinex","ETHUSD",1761577240858,0.0004,4150.0,4149.9,24.13329434]
["bitfinex","ETHUSD",1761577241765,0.0004,4150.0,4149.9,24.68748255]
["bitfinex","ETHUSD",1761577242143,0.001,4150.5,4149.9,24.68748255]
["bitfinex","ETHUSD",1761577242144,0.001,4150.5,4150.4,2.91628632]
["bitfinex","ETHUSD",1761577242349,0.001,4150.5,4150.4,7.78486329]
["bitfinex","ETHUSD",1761577242543,0.001,4150.5,4150.4,9.78466329]
["bitfinex","ETHUSD",1761577243149,0.001,4150.5,4150.4,5.44866329]
["bitfinex","ETHUSD",1761577243372,0.001,4150.5,4149.3,1.29353724]
["bitfinex","ETHUSD",1761577243373,0.4151,4150.5,4149.3,1.29353724]
["bitfinex","ETHUSD",1761577243548,0.4151,4150.5,4149.2,0.44967]
["bitfinex","ETHUSD",1761577243748,0.4151,4150.5,4149.9,2.4096516]
["bitfinex","ETHUSD",1761577243968,0.4151,4150.5,4149.2,0.4446]
["bitfinex","ETHUSD",1761577244171,0.4151,4150.5,4149.9,2.40965139]
["bitfinex","ETHUSD",1761577244377,0.4151,4150.5,4149.8,2.40974597]
["bitfinex","ETHUSD",1761577244672,0.4151,4150.5,4150.0,2.40958931]
["bitfinex","ETHUSD",1761577245048,0.4151,4150.5,4150.1,2.40957398]
["bitfinex","ETHUSD",1761577245249,0.001,4150.5,4150.3,2.40945306]
["bitfinex","ETHUSD",1761577245475,0.001,4150.5,4149.6,0.50688]
["bitfinex","ETHUSD",1761577245663,0.4151,4150.5,4150.1,2.4095665]
["bitfinex","ETHUSD",1761577245867,0.4151,4150.5,4150.0,2.40962192]
["bitfinex","ETHUSD",1761577246170,0.4151,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1761577247453,0.001,4150.5,4150.3,2.40945648]
["bitfinex","ETHUSD",1761577247752,0.001,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1761577247753,0.001,4150.5,4150.4,2.53020632]
["bitfinex","ETHUSD",1761577247954,0.001,4150.5,4150.4,3.04827214]
["bitfinex","ETHUSD",1761577248155,0.001,4150.5,4150.4,2.90337808]
["bitfinex","ETHUSD",1761577249082,0.001,4150.5,4150.4,3.37557808]
["bitfinex","ETHUSD",1761577249280,0.001,4150.5,4150.4,3.88245808]
["bitfinex","ETHUSD",1761577249485,0.001,4150.7,4150.6,2.91617022]
["bitfinex","ETHUSD",1761577249683,0.001,4150.7,4150.6,3.93172505]
["bitfinex","ETHUSD",1761577251953,0.001,4150.7,4150.6,1.01555483]
["bitfinex","ETHUSD",1761577252149,0.001,4150.7,4150.5,2.40934827]
["bitfinex","ETHUSD",1761577252475,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577253659,0.4673,4150.7,4150.5,2.4093008]
["bitfinex","ETHUSD",1761577253859,0.4673,4150.7,4150.5,2.40930482]
["bitfinex","ETHUSD",1761577254059,0.4673,4150.7,4150.0,4.335]
["bitfinex","ETHUSD",1761577254277,0.4673,4150.7,4150.1,0.67447547]
["bitfinex","ETHUSD",1761577254819,0.001,4150.7,4150.1,3.08399998]
["bitfinex","ETHUSD",1761577255085,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577255608,0.001,4150.7,4150.6,2.91617022]
["bitfinex","ETHUSD",1761577255777,0.001,4150.7,4150.6,3.38837022]
["bitfinex","ETHUSD",1761577255965,0.001,4150.7,4150.6,4.40164368]
["bitfinex","ETHUSD",1761577256480,0.0002,4150.7,4150.6,3.92944368]
["bitfinex","ETHUSD",1761577256956,0.0002,4150.7,4150.6,5.95684368]
["bitfinex","ETHUSD",1761577257161,0.0002,4150.7,4150.6,20.36717102]
["bitfinex","ETHUSD",1761577258092,0.0002,4150.7,4150.6,20.48797102]
["bitfinex","ETHUSD",1761577259275,0.0002,4150.7,4150.6,20.01577102]
["bitfinex","ETHUSD",1761577259587,0.0002,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1761577260020,0.0002,4150.7,4150.6,6.86509022]
["bitfinex","ETHUSD",1761577260982,0.0002,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1761577261192,0.4671,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1761577261390,0.4671,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1761577262419,2.40929022,4150.6,4149.9,0.1208]
["bitfinex","ETHUSD",1761577262620,2.40952243,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1761577262782,0.2154,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1761577262989,0.2154,4149.8,4149.5,2.40990274]
["bitfinex","ETHUSD",1761577263189,0.472,4149.7,4149.4,0.1208]
["bitfinex","ETHUSD",1761577263424,0.472,4149.7,4149.4,2.53078554]
["bitfinex","ETHUSD",1761577263629,0.472,4149.7,4149.5,2.40992529]
["bitfinex","ETHUSD",1761577263932,0.472,4149.7,4149.4,0.1208]
["bitfinex","ETHUSD",1761577264119,0.472,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1761577264423,0.1653,4150.8,4149.6,2.9041308]
["bitfinex","ETHUSD",1761577264644,0.01,4150.9,4150.5,2.40934827]
["bitfinex","ETHUSD",1761577264921,0.01,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577265718,0.1714,4150.8,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577265886,0.1714,4150.8,4150.1,4.335]
["bitfinex","ETHUSD",1761577266094,0.4639,4150.6,4150.0,0.50688]
["bitfinex","ETHUSD",1761577266420,0.4639,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1761577266618,0.4639,4150.6,4150.4,2.40939596]
["bitfinex","ETHUSD",1761577266994,0.1714,4150.8,4150.0,0.50688]
["bitfinex","ETHUSD",1761577267236,0.6353,4150.8,4150.4,2.40940167]
["bitfinex","ETHUSD",1761577267528,0.6353,4150.8,4150.5,2.40933804]
["bitfinex","ETHUSD",1761577267730,0.4639,4150.6,4150.5,2.40933804]
["bitfinex","ETHUSD",1761577269121,0.1714,4150.8,4150.0,0.50688]
["bitfinex","ETHUSD",1761577269324,0.1714,4150.8,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577269524,0.01,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577270094,0.4584,4150.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1761577270325,0.4584,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577270826,0.0002,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577271126,0.4584,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577271327,0.4584,4150.7,4150.0,4.336]
["bitfinex","ETHUSD",1761577271627,0.4584,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761577272030,0.4584,4150.7,4150.0,4.336]
["bitfinex","ETHUSD",1761577272202,0.4584,4150.7,4149.3,0.002]
["bitfinex","ETHUSD",1761577272398,0.16085,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1761577272632,2.57015461,4150.6,4149.9,2.40965013]
["bitfinex","ETHUSD",1761577273132,0.4558,4150.5,4149.9,2.40965013]
["bitfinex","ETHUSD",1761577273494,0.4558,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1761577273723,0.4558,4150.5,4149.8,2.40971678]
["bitfinex","ETHUSD",1761577273953,0.2223,4149.9,4149.8,2.40971678]
["bitfinex","ETHUSD",1761577274358,0.4558,4150.5,4150.0,2.40961555]
["bitfinex","ETHUSD",1761577274559,0.0002,4150.7,4149.7,2.40979109]
["bitfinex","ETHUSD",1761577274859,0.0002,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1761577275162,0.0002,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1761577275365,0.0002,4150.7,4150.6,3.06924581]
["bitfinex","ETHUSD",1761577275532,0.0002,4150.7,4150.6,4.02822581]
["bitfinex","ETHUSD",1761577276278,0.0002,4150.7,4150.6,10.90851871]
["bitfinex","ETHUSD",1761577276562,0.001,4151.4,4151.0,2.40905805]
["bitfinex","ETHUSD",1761577276771,0.001,4151.4,4151.1,6.93840002]
["bitfinex","ETHUSD",1761577276926,0.001,4151.4,4151.1,9.86784532]
["bitfinex","ETHUSD",1761577277357,0.001,4151.4,4151.1,11.92992532]
["bitfinex","ETHUSD",1761577278858,0.001,4151.4,4151.1,5.39322532]
["bitfinex","ETHUSD",1761577279033,0.001,4151.4,4151.1,3.03668002]
["bitfinex","ETHUSD",1761577279361,0.001,4151.4,4151.1,2.52980002]
["bitfinex","ETHUSD",1761577280943,0.0002,4151.2,4151.1,2.52980002]
["bitfinex","ETHUSD",1761577281551,0.0002,4151.2,4151.1,3.03668002]
["bitfinex","ETHUSD",1761577283960,0.0002,4151.2,4151.1,17.92319736]
["bitfinex","ETHUSD",1761577284274,0.0002,4151.2,4151.1,21.81085266]
["bitfinex","ETHUSD",1761577284459,0.001,4151.7,4151.6,16.47240734]
["bitfinex","ETHUSD",1761577284460,1e-08,4151.7,4151.6,16.47240734]
["bitfinex","ETHUSD",1761577284660,1e-08,4151.7,4151.6,24.63221723]
["bitfinex","ETHUSD",1761577286746,0.01,4151.9,4151.8,2.91547386]
["bitfinex","ETHUSD",1761577287078,0.01,4151.9,4151.8,3.36757386]
["bitfinex","ETHUSD",1761577287247,0.01,4151.9,4151.8,5.72411916]
["bitfinex","ETHUSD",1761577288392,0.01,4151.9,4151.8,5.27201916]
["bitfinex","ETHUSD",1761577288615,0.01,4151.9,4151.1,3.3195453]
["bitfinex","ETHUSD",1761577288616,0.234,4151.9,4151.1,3.3195453]
["bitfinex","ETHUSD",1761577288793,0.6455,4151.9,4151.4,2.40881125]
["bitfinex","ETHUSD",1761577288977,0.6455,4151.9,4151.5,2.4087108]
["bitfinex","ETHUSD",1761577289180,0.6455,4151.9,4150.0,0.002]
["bitfinex","ETHUSD",1761577289181,0.2072,4150.7,4150.0,0.002]
["bitfinex","ETHUSD",1761577289484,0.2072,4150.7,4150.1,4.67446543]
["bitfinex","ETHUSD",1761577289799,0.2072,4150.7,4150.3,2.40941313]
["bitfinex","ETHUSD",1761577289964,0.963,4151.6,4150.1,4.67446543]
["bitfinex","ETHUSD",1761577290294,0.1908,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1761577290496,0.1908,4150.9,4150.4,4.81881264]
["bitfinex","ETHUSD",1761577290682,0.4256,4150.8,4150.5,0.7228277]
["bitfinex","ETHUSD",1761577290883,0.4256,4150.8,4150.7,2.40918809]
["bitfinex","ETHUSD",1761577292442,0.1908,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761577292891,0.6164,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761577293266,0.428,4151.4,4151.3,2.40885957]
["bitfinex","ETHUSD",1761577293467,0.234,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761577294000,0.01,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761577294393,0.01,4151.9,4151.8,2.52939386]
["bitfinex","ETHUSD",1761577294595,0.2031,4151.9,4151.8,2.52939386]
["bitfinex","ETHUSD",1761577294769,0.01,4151.9,4151.8,2.52939386]
["bitfinex","ETHUSD",1761577295168,0.6264,4151.9,4151.8,2.52939386]
["bitfinex","ETHUSD",1761577295607,0.01,4151.9,4151.8,2.52939386]
["bitfinex","ETHUSD",1761577296173,0.01,4151.9,4151.8,3.02320078]
["bitfinex","ETHUSD",1761577298298,0.6268,4151.9,4151.8,0.1208]
["bitfinex","ETHUSD",1761577298475,0.6268,4151.9,4151.6,2.52947992]
["bitfinex","ETHUSD",1761577298678,0.3928,4151.8,4151.6,2.52947992]
["bitfinex","ETHUSD",1761577298881,0.3928,4151.8,4150.1,0.52786543]
["bitfinex","ETHUSD",1761577299084,0.3928,4151.8,4151.5,2.40876658]
["bitfinex","ETHUSD",1761577299285,0.3928,4151.8,4150.4,4.339]
["bitfinex","ETHUSD",1761577299512,0.3928,4151.8,4151.3,2.4088835]
["bitfinex","ETHUSD",1761577299827,0.234,4151.9,4151.5,2.40875263]
["bitfinex","ETHUSD",1761577300120,0.3928,4151.8,4151.5,2.40875837]
["bitfinex","ETHUSD",1761577300293,0.3928,4151.8,4151.6,2.40870176]
["bitfinex","ETHUSD",1761577300821,0.3928,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761577301614,0.3928,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1761577302026,0.3928,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761577302237,0.011,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761577303299,0.011,4151.9,4151.8,2.91547386]
["bitfinex","ETHUSD",1761577303484,0.011,4151.9,4151.8,7.72965979]
["bitfinex","ETHUSD",1761577303686,0.011,4151.9,4151.8,9.26077386]
["bitfinex","ETHUSD",1761577304214,0.001,4152.4,4152.3,2.91518383]
["bitfinex","ETHUSD",1761577304413,0.001,4152.4,4152.3,7.78654025]
["bitfinex","ETHUSD",1761577304826,0.001,4152.4,4152.3,8.23864025]
["bitfinex","ETHUSD",1761577304999,0.001,4152.4,4152.3,7.78654025]
["bitfinex","ETHUSD",1761577305694,0.0002,4152.4,4152.3,7.78654025]
["bitfinex","ETHUSD",1761577307832,0.0002,4152.4,4152.3,8.21904025]
["bitfinex","ETHUSD",1761577308135,0.0002,4152.4,4152.3,7.78654025]
["bitfinex","ETHUSD",1761577308639,0.0002,4152.4,4152.3,7.78454025]
["bitfinex","ETHUSD",1761577308795,0.0002,4152.4,4151.8,3.96377364]
["bitfinex","ETHUSD",1761577308796,0.388,4152.4,4151.8,1.5552]
["bitfinex","ETHUSD",1761577308999,0.388,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1761577309000,0.2257,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1761577309320,0.388,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1761577309523,0.0002,4152.4,4152.0,2.52924859]
["bitfinex","ETHUSD",1761577309692,0.0002,4152.4,4152.0,0.1208]
["bitfinex","ETHUSD",1761577309895,0.0002,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761577310097,0.0002,4152.4,4152.3,2.52910383]
["bitfinex","ETHUSD",1761577310400,0.0002,4152.4,4152.3,3.5297362]
["bitfinex","ETHUSD",1761577310807,0.3864,4152.4,4152.3,3.5297362]
["bitfinex","ETHUSD",1761577311003,0.0002,4152.4,4152.3,3.5297362]
["bitfinex","ETHUSD",1761577311603,0.0002,4152.4,4152.3,3.0228562]
["bitfinex","ETHUSD",1761577311809,0.0002,4152.4,4152.3,7.3618562]
["bitfinex","ETHUSD",1761577312842,0.0002,4152.4,4152.3,7.8687362]
["bitfinex","ETHUSD",1761577313798,0.0002,4152.4,4152.3,8.3012362]
["bitfinex","ETHUSD",1761577314297,0.0002,4152.4,4152.3,7.8687362]
["bitfinex","ETHUSD",1761577316633,0.4636,4152.4,4152.3,7.8687362]
["bitfinex","ETHUSD",1761577316833,0.0002,4152.4,4152.3,7.8687362]
["bitfinex","ETHUSD",1761577318301,0.0002,4152.4,4152.3,3.5297362]
["bitfinex","ETHUSD",1761577318505,0.0002,4152.4,4152.3,6.86310383]
["bitfinex","ETHUSD",1761577318704,0.4605,4152.4,4152.3,6.86310383]
["bitfinex","ETHUSD",1761577319435,0.4605,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1761577320701,0.4605,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577321117,5.38694583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577321314,10.27172041,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577321839,4.97472041,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577322017,7.86347458,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577322213,10.27172041,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577322536,6.30827458,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577322738,0.4605,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577323237,0.0002,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1761577324038,0.0002,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577324039,0.4605,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577326131,0.4605,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1761577326309,0.0002,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1761577326507,0.0002,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577326842,0.4556,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577327217,0.0002,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577327558,0.4556,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577328058,0.74197491,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577328258,2.86384583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577329054,7.19784583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577329265,8.75304583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577330316,8.75224583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577331222,8.87304583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577331812,6.4648,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577332031,6.01,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577332439,4.9102,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577332949,4.4548,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577333242,4.7894,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577334832,4.334,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577336667,4.334,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1761577337055,4.334,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577337431,4.7657,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577337626,5.49515809,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577337960,9.57940392,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577340338,9.58040392,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577340548,13.09728392,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1761577340760,4.47038383,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1761577340930,2.76243585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1761577341134,8.65163585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1761577341351,9.08333585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1761577342640,8.96253585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1761577345784,9.92653585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1761577345984,10.65599394,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1761577347534,2.40865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577347961,4.34555187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577350507,5.36952868,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577350970,5.46594593,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577351166,5.8294791,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577351892,4.79448185,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577352055,10.16064868,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577352256,9.64355187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577352691,9.76435187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577352889,4.03465187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577353058,3.05468068,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577353059,3.05461346,4152.5,4151.6,1e-08]
["bitfinex","ETHUSD",1761577353261,5.298,4152.3,4151.6,2.40867034]
["bitfinex","ETHUSD",1761577353460,5.298,4152.3,4151.7,0.24106703]
["bitfinex","ETHUSD",1761577353695,5.298,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577353863,2.40841074,4152.2,4151.6,1e-08]
["bitfinex","ETHUSD",1761577354063,5.298,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577354263,2.40836967,4152.2,4151.6,1e-08]
["bitfinex","ETHUSD",1761577354560,5.298,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577354777,5.298,4152.3,4151.6,2.697001]
["bitfinex","ETHUSD",1761577354978,5.2972,4152.3,4151.6,0.28830184]
["bitfinex","ETHUSD",1761577355303,2.40836183,4152.2,4151.6,1e-08]
["bitfinex","ETHUSD",1761577355658,5.2972,4152.3,4151.6,2.40866172]
["bitfinex","ETHUSD",1761577356362,5.2972,4152.3,4151.7,2.4086165]
["bitfinex","ETHUSD",1761577356577,5.2972,4152.3,4151.6,2.4087064]
["bitfinex","ETHUSD",1761577356779,7.70551128,4152.3,4151.6,0.47220001]
["bitfinex","ETHUSD",1761577357096,5.2972,4152.3,4151.6,2.88089471]
["bitfinex","ETHUSD",1761577357595,2.4083718,4152.2,4151.6,0.47220001]
["bitfinex","ETHUSD",1761577357801,2.4083718,4152.2,4151.6,0.76050152]
["bitfinex","ETHUSD",1761577358296,5.2972,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577358497,2.64175187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577358700,8.53195187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577358999,5.8902,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577359197,8.29885187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577360200,8.73055187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577360512,8.29885187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577361099,4.335,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1761577361510,0.4317,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577361706,1.5552,4152.1,4151.6,1e-08]
["bitfinex","ETHUSD",1761577362393,2.40853782,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1761577362573,4.335,4151.8,4151.6,2.4086538]
["bitfinex","ETHUSD",1761577362899,4.335,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577365224,0.001,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577365515,0.001,4152.4,4152.3,2.58910383]
["bitfinex","ETHUSD",1761577365719,0.001,4152.4,4152.3,2.84801421]
["bitfinex","ETHUSD",1761577366307,0.001,4152.4,4152.3,0.43971038]
["bitfinex","ETHUSD",1761577366493,0.001,4152.4,4152.3,0.1808]
["bitfinex","ETHUSD",1761577366700,0.001,4152.4,4152.1,2.58921567]
["bitfinex","ETHUSD",1761577366909,0.001,4152.4,4152.1,0.1808]
["bitfinex","ETHUSD",1761577367081,0.001,4152.4,4151.7,0.1808]
["bitfinex","ETHUSD",1761577367407,4.335,4152.3,4151.8,2.40857086]
["bitfinex","ETHUSD",1761577367775,4.335,4152.3,4151.7,0.1808]
["bitfinex","ETHUSD",1761577367975,4.335,4152.3,4151.7,2.58943852]
["bitfinex","ETHUSD",1761577368289,4.335,4152.3,4151.9,2.40853585]
["bitfinex","ETHUSD",1761577368489,4.335,4152.3,4152.1,2.40836255]
["bitfinex","ETHUSD",1761577368801,0.001,4152.4,4152.1,2.40836255]
["bitfinex","ETHUSD",1761577369321,0.001,4152.4,4151.7,3.1334113]
["bitfinex","ETHUSD",1761577369627,0.001,4152.4,4151.7,3.13345267]
["bitfinex","ETHUSD",1761577369779,0.001,4152.4,4151.7,0.1808]
["bitfinex","ETHUSD",1761577369973,2.40830649,4152.3,4151.7,0.1808]
["bitfinex","ETHUSD",1761577370514,2.40927943,4152.4,4151.7,2.58941634]
["bitfinex","ETHUSD",1761577370714,0.001,4152.4,4151.7,0.6207]
["bitfinex","ETHUSD",1761577370919,0.001,4152.4,4151.9,2.40849256]
["bitfinex","ETHUSD",1761577371104,0.001,4152.4,4151.7,0.1808]
["bitfinex","ETHUSD",1761577371286,0.001,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577371485,0.001,4152.4,4152.0,2.40842579]
["bitfinex","ETHUSD",1761577371934,0.001,4152.4,4152.1,0.64478419]
["bitfinex","ETHUSD",1761577372218,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761577372597,0.001,4152.4,4152.3,2.84820383]
["bitfinex","ETHUSD",1761577373229,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761577373717,0.001,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1761577374297,0.001,4152.4,4151.9,2.84843585]
["bitfinex","ETHUSD",1761577374490,0.001,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1761577374698,0.4332,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1761577375323,0.001,4152.4,4151.9,0.1208]
["bitfinex","ETHUSD",1761577375517,2.40925219,4152.4,4151.9,0.1208]
["bitfinex","ETHUSD",1761577375736,2.40831252,4152.3,4151.9,0.1208]
["bitfinex","ETHUSD",1761577375904,0.4322,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577376226,2.40853834,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1761577376383,0.1208,4152.1,4151.6,1e-08]
["bitfinex","ETHUSD",1761577376384,6.74252039,4152.0,4151.6,1e-08]
["bitfinex","ETHUSD",1761577376590,4.334,4152.0,4151.6,1e-08]
["bitfinex","ETHUSD",1761577376931,0.1208,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577377134,2.52939386,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577377305,0.1208,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577377720,2.52940193,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577377899,0.1208,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577378219,4.334,4152.0,4151.7,0.4399]
["bitfinex","ETHUSD",1761577378430,0.964,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577378431,0.001,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577378599,6.74324952,4152.4,4151.7,2.40865004]
["bitfinex","ETHUSD",1761577378804,6.74324952,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577378805,5.50830495,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577379009,2.84590383,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577379251,0.4376,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1761577379398,2.40856895,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1761577379737,4.3332,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577381037,6.74183798,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577381265,4.3332,4151.8,4151.6,1e-08]
["bitfinex","ETHUSD",1761577383950,4.3332,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761577384232,4.334,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761577385337,0.001,4152.4,4151.7,0.92484745]
["bitfinex","ETHUSD",1761577385540,0.001,4152.4,4151.9,2.91541585]
["bitfinex","ETHUSD",1761577385741,0.001,4152.4,4152.3,2.91518383]
["bitfinex","ETHUSD",1761577385939,0.001,4152.4,4152.3,4.91328383]
["bitfinex","ETHUSD",1761577386748,0.001,4152.4,4152.0,0.4429]
["bitfinex","ETHUSD",1761577386936,0.001,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1761577386937,0.001,4152.4,4151.6,0.44290001]
["bitfinex","ETHUSD",1761577387249,0.001,4152.4,4152.1,2.40838762]
["bitfinex","ETHUSD",1761577387727,0.001,4152.4,4152.2,2.40831434]
["bitfinex","ETHUSD",1761577388135,0.001,4152.4,4152.2,0.4429]
["bitfinex","ETHUSD",1761577388446,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761577389224,0.001,4152.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1761577389436,0.001,4152.4,4152.1,0.1208]
["bitfinex","ETHUSD",1761577389910,0.001,4152.4,4152.1,2.52921148]
["bitfinex","ETHUSD",1761577390226,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1761577391055,0.001,4152.4,4152.3,2.85120383]
["bitfinex","ETHUSD",1761577391350,0.001,4152.4,4152.3,3.47888383]
["bitfinex","ETHUSD",1761577391515,0.001,4152.4,4152.3,4.5009084]
["bitfinex","ETHUSD",1761577392714,0.001,4152.4,4152.3,4.0580084]
["bitfinex","ETHUSD",1761577392916,0.001,4152.4,4152.3,3.5511284]
["bitfinex","ETHUSD",1761577393118,0.001,4152.4,4152.3,3.9940284]
["bitfinex","ETHUSD",1761577393750,0.001,4152.4,4152.3,4.5009084]
["bitfinex","ETHUSD",1761577396660,0.001,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1761577398138,0.001,4152.4,4152.3,2.52910383]
["bitfinex","ETHUSD",1761577398342,0.001,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1761577399184,0.001,4152.4,4152.3,2.52910383]
["bitfinex","ETHUSD",1761577399974,0.001,4152.4,4152.3,2.98590383]
["bitfinex","ETHUSD",1761577400375,0.001,4152.4,4152.3,3.52533413]
["bitfinex","ETHUSD",1761577400946,0.001,4152.4,4152.3,3.54941716]
["bitfinex","ETHUSD",1761577401476,0.001,4152.4,4152.3,3.52533413]
["bitfinex","ETHUSD",1761577401686,0.001,4152.4,4152.3,4.03221413]
["bitfinex","ETHUSD",1761577402472,0.001,4152.4,4152.3,6.55041413]
["bitfinex","ETHUSD",1761577404381,0.0002,4152.4,4152.3,6.55041413]
["bitfinex","ETHUSD",1761577405485,0.0002,4152.4,4152.3,10.88241413]
["bitfinex","ETHUSD",1761577405882,0.0002,4152.4,4152.3,5.58741413]
["bitfinex","ETHUSD",1761577406084,0.0002,4152.4,4152.3,9.91941413]
["bitfinex","ETHUSD",1761577406486,0.0002,4152.4,4152.3,9.79861413]
["bitfinex","ETHUSD",1761577408896,1e-08,4152.9,4152.8,17.32595822]
["bitfinex","ETHUSD",1761577409103,0.01,4153.9,4153.2,0.50688]
["bitfinex","ETHUSD",1761577409272,0.01,4153.9,4153.8,3.08351415]
["bitfinex","ETHUSD",1761577409466,0.01,4153.9,4153.8,7.41551415]
["bitfinex","ETHUSD",1761577409862,0.01,4153.9,4153.8,7.87231415]
["bitfinex","ETHUSD",1761577410198,0.01,4154.9,4153.9,0.50688]
["bitfinex","ETHUSD",1761577410495,0.01,4154.9,4154.3,0.50688]
["bitfinex","ETHUSD",1761577410712,0.01,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577412780,0.01,4154.9,4154.5,0.50688]
["bitfinex","ETHUSD",1761577412976,0.01,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577414818,0.011,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577414989,0.011,4154.9,4154.8,2.98460485]
["bitfinex","ETHUSD",1761577416507,0.4531,4154.9,4154.0,0.546488]
["bitfinex","ETHUSD",1761577416798,0.011,4154.9,4154.6,2.40692197]
["bitfinex","ETHUSD",1761577417000,0.011,4154.9,4154.1,2.012]
["bitfinex","ETHUSD",1761577417206,0.011,4154.9,4154.5,0.50688]
["bitfinex","ETHUSD",1761577417385,0.011,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577417602,0.011,4154.9,4154.8,3.32123725]
["bitfinex","ETHUSD",1761577417786,0.011,4154.9,4154.8,3.77803725]
["bitfinex","ETHUSD",1761577418891,0.011,4154.9,4154.8,3.32123725]
["bitfinex","ETHUSD",1761577419788,0.011,4154.9,4154.8,3.77803725]
["bitfinex","ETHUSD",1761577420294,0.011,4154.9,4154.8,3.32123725]
["bitfinex","ETHUSD",1761577420494,0.011,4154.9,4154.8,7.65123725]
["bitfinex","ETHUSD",1761577420686,0.011,4154.9,4154.8,8.10803725]
["bitfinex","ETHUSD",1761577421087,0.011,4154.9,4154.8,8.61491725]
["bitfinex","ETHUSD",1761577421512,0.011,4154.9,4154.8,8.85591725]
["bitfinex","ETHUSD",1761577421719,0.011,4154.9,4154.8,8.61491725]
["bitfinex","ETHUSD",1761577422721,0.011,4154.9,4154.8,0.91438253]
["bitfinex","ETHUSD",1761577423047,0.6665,4154.9,4154.6,2.40693118]
["bitfinex","ETHUSD",1761577423202,0.2443,4154.9,4154.1,0.50688]
["bitfinex","ETHUSD",1761577423530,0.2443,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577423531,0.011,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577423700,0.2265,4154.9,4154.4,4.33]
["bitfinex","ETHUSD",1761577423907,0.011,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761577424233,0.011,4154.9,4154.8,2.91373472]
["bitfinex","ETHUSD",1761577424432,0.011,4154.9,4154.8,7.70053472]
["bitfinex","ETHUSD",1761577425412,0.011,4154.9,4154.8,8.20573472]
["bitfinex","ETHUSD",1761577425738,0.011,4154.9,4154.8,8.67293472]
["bitfinex","ETHUSD",1761577425900,0.011,4154.9,4154.8,11.02948002]
["bitfinex","ETHUSD",1761577426732,0.011,4154.9,4154.8,11.14948002]
["bitfinex","ETHUSD",1761577427129,0.011,4154.9,4154.8,10.18648002]
["bitfinex","ETHUSD",1761577427333,0.011,4154.9,4154.8,11.14848002]
["bitfinex","ETHUSD",1761577427678,0.011,4154.9,4154.8,12.70368002]
["bitfinex","ETHUSD",1761577428300,0.011,4154.9,4154.8,12.58368002]
["bitfinex","ETHUSD",1761577429237,0.0102,4154.9,4154.8,12.58368002]
["bitfinex","ETHUSD",1761577429722,0.3605,4156.2,4155.8,2.40624734]
["bitfinex","ETHUSD",1761577429908,0.3605,4156.2,4154.8,2.3565453]
["bitfinex","ETHUSD",1761577430112,0.3605,4156.2,4154.5,0.433]
["bitfinex","ETHUSD",1761577430113,0.3605,4156.2,4155.0,1.5552]
["bitfinex","ETHUSD",1761577430422,0.3605,4156.2,4155.8,2.40627124]
["bitfinex","ETHUSD",1761577430637,0.3605,4156.2,4155.9,2.40620318]
["bitfinex","ETHUSD",1761577430837,0.1324,4156.8,4156.1,0.2366]
["bitfinex","ETHUSD",1761577431012,0.1324,4156.8,4156.2,7.19158191]
["bitfinex","ETHUSD",1761577431213,0.1324,4156.8,4156.3,2.4059448]
["bitfinex","ETHUSD",1761577431418,0.1324,4156.8,4156.4,2.40592743]
["bitfinex","ETHUSD",1761577431738,0.0302,4156.7,4156.4,2.40592743]
["bitfinex","ETHUSD",1761577431903,0.0302,4156.7,4155.6,3.9615894]
["bitfinex","ETHUSD",1761577432242,0.0302,4156.7,4155.8,2.40627556]
["bitfinex","ETHUSD",1761577432463,0.0302,4156.7,4155.7,1.98021985]
["bitfinex","ETHUSD",1761577432464,0.0302,4156.7,4155.7,6.30921985]
["bitfinex","ETHUSD",1761577432744,0.0302,4156.7,4156.3,2.40597838]
["bitfinex","ETHUSD",1761577432908,0.1324,4156.8,4156.4,2.40592502]
["bitfinex","ETHUSD",1761577433111,0.1626,4156.8,4156.4,2.40592502]
["bitfinex","ETHUSD",1761577433410,2.40585374,4156.6,4155.2,2.0224]
["bitfinex","ETHUSD",1761577433610,2.40585374,4156.6,4155.8,2.40621899]
["bitfinex","ETHUSD",1761577433942,0.0302,4156.5,4155.8,2.40625736]
["bitfinex","ETHUSD",1761577434134,2.43608231,4156.5,4155.8,2.40625736]
["bitfinex","ETHUSD",1761577434444,2.43608231,4156.5,4155.5,3.96164452]
["bitfinex","ETHUSD",1761577434445,0.1314,4155.9,4155.7,2.40628179]
["bitfinex","ETHUSD",1761577434609,0.1314,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1761577434801,2.40604806,4156.2,4155.7,0.70293608]
["bitfinex","ETHUSD",1761577435102,0.1334,4156.8,4154.5,0.433]
["bitfinex","ETHUSD",1761577435103,0.1294,4155.8,4154.5,0.433]
["bitfinex","ETHUSD",1761577435326,0.1294,4155.8,4154.3,0.962]
["bitfinex","ETHUSD",1761577435668,0.1294,4155.8,4154.4,0.12086]
["bitfinex","ETHUSD",1761577435669,0.0332,4155.7,4154.4,0.12086]
["bitfinex","ETHUSD",1761577435950,2.40650309,4155.5,4154.6,2.40691574]
["bitfinex","ETHUSD",1761577436151,2.40659278,4155.3,4154.4,0.12086]
["bitfinex","ETHUSD",1761577436356,3.36847016,4155.5,4154.6,2.40692795]
["bitfinex","ETHUSD",1761577436357,2.43972344,4155.4,4154.6,2.40692795]
["bitfinex","ETHUSD",1761577436847,2.40657178,4155.3,4154.6,2.40692795]
["bitfinex","ETHUSD",1761577437023,2.43977178,4155.3,4154.6,2.40692795]
["bitfinex","ETHUSD",1761577437224,0.0332,4155.2,4154.6,2.40692795]
["bitfinex","ETHUSD",1761577437427,0.0332,4155.2,4154.7,2.40689394]
["bitfinex","ETHUSD",1761577438047,0.0332,4155.2,4154.5,2.40697563]
["bitfinex","ETHUSD",1761577438258,0.0332,4155.2,4154.4,2.52794268]
["bitfinex","ETHUSD",1761577438259,0.2137,4154.8,4154.4,2.52794268]
["bitfinex","ETHUSD",1761577438458,0.2137,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1761577438763,0.2137,4155.1,4154.8,2.40680534]
["bitfinex","ETHUSD",1761577438921,0.2137,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1761577439120,0.2137,4155.1,4154.7,2.52690111]
["bitfinex","ETHUSD",1761577439424,0.2487,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1761577439625,0.035,4155.0,4154.1,2.41725447]
["bitfinex","ETHUSD",1761577439825,0.12,4154.8,4154.4,2.40707898]
["bitfinex","ETHUSD",1761577440138,0.12,4154.8,4154.3,2.40712135]
["bitfinex","ETHUSD",1761577440463,2.53571277,4155.8,4154.3,2.40712135]
["bitfinex","ETHUSD",1761577440464,0.962,4156.1,4154.5,0.50688]
["bitfinex","ETHUSD",1761577440685,1.5552,4156.1,4155.1,2.40667351]
["bitfinex","ETHUSD",1761577440886,2.91634582,4156.1,4155.4,2.40648979]
["bitfinex","ETHUSD",1761577441029,0.0302,4156.2,4155.7,2.40630847]
["bitfinex","ETHUSD",1761577441343,2.53910184,4156.8,4155.5,0.4672]
["bitfinex","ETHUSD",1761577441344,0.1334,4156.8,4155.5,0.4672]
["bitfinex","ETHUSD",1761577441548,0.001,4156.8,4155.5,0.4672]
["bitfinex","ETHUSD",1761577441745,0.001,4156.8,4156.3,2.40594894]
["bitfinex","ETHUSD",1761577441947,0.001,4156.8,4156.0,4.328]
["bitfinex","ETHUSD",1761577442132,0.001,4156.8,4156.5,2.40585291]
["bitfinex","ETHUSD",1761577442332,0.001,4156.8,4156.1,0.2366]
["bitfinex","ETHUSD",1761577442555,0.001,4156.8,4156.2,2.40604398]
["bitfinex","ETHUSD",1761577442760,0.001,4156.8,4156.5,2.40582302]
["bitfinex","ETHUSD",1761577442971,0.001,4156.8,4156.6,2.40580307]
["bitfinex","ETHUSD",1761577443733,0.001,4156.8,4156.1,0.7038]
["bitfinex","ETHUSD",1761577443972,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761577444966,0.001,4156.8,4156.2,2.95249186]
["bitfinex","ETHUSD",1761577445173,0.001,4156.8,4156.5,2.40586253]
["bitfinex","ETHUSD",1761577445372,0.001,4156.8,4156.1,4.328]
["bitfinex","ETHUSD",1761577445746,0.001,4156.8,4156.3,2.40597398]
["bitfinex","ETHUSD",1761577445954,0.001,4156.8,4156.1,2.40610084]
["bitfinex","ETHUSD",1761577446271,2.40670007,4156.8,4156.1,2.40605905]
["bitfinex","ETHUSD",1761577446484,2.40670007,4156.8,4155.9,0.4315]
["bitfinex","ETHUSD",1761577446485,0.001,4156.8,4156.2,2.40603266]
["bitfinex","ETHUSD",1761577447175,0.001,4156.8,4156.3,2.40597949]
["bitfinex","ETHUSD",1761577447574,0.001,4156.8,4156.0,2.40615573]
["bitfinex","ETHUSD",1761577447780,0.101,4156.8,4156.0,2.40615976]
["bitfinex","ETHUSD",1761577448078,2.50670583,4156.8,4156.1,2.40609269]
["bitfinex","ETHUSD",1761577448376,2.50670583,4156.8,4156.1,2.40608615]
["bitfinex","ETHUSD",1761577448377,0.101,4156.8,4156.1,2.40608615]
["bitfinex","ETHUSD",1761577448575,0.001,4156.8,4156.1,0.48123572]
["bitfinex","ETHUSD",1761577448881,0.001,4156.8,4156.4,2.40590555]
["bitfinex","ETHUSD",1761577449384,0.001,4156.8,4156.3,2.40597272]
["bitfinex","ETHUSD",1761577449580,0.001,4156.8,4156.2,0.4315]
["bitfinex","ETHUSD",1761577449752,0.001,4156.8,4156.3,2.40598263]
["bitfinex","ETHUSD",1761577449947,0.001,4156.8,4156.4,2.4059235]
["bitfinex","ETHUSD",1761577450146,0.001,4156.8,4156.2,2.83752189]
["bitfinex","ETHUSD",1761577450371,0.121,4156.8,4156.4,2.40587262]
["bitfinex","ETHUSD",1761577450566,0.001,4156.8,4156.6,2.40580659]
["bitfinex","ETHUSD",1761577450765,0.001,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1761577451002,0.001,4156.8,4156.5,0.5515]
["bitfinex","ETHUSD",1761577451186,0.001,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1761577451385,0.1328,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1761577451571,2.50548939,4156.7,4155.8,4.327]
["bitfinex","ETHUSD",1761577451772,2.40583551,4156.6,4155.8,0.57205]
["bitfinex","ETHUSD",1761577451986,2.40583551,4156.6,4156.0,2.40615694]
["bitfinex","ETHUSD",1761577452176,0.1328,4156.8,4155.8,0.4315]
["bitfinex","ETHUSD",1761577452376,0.1328,4156.8,4156.2,2.406039]
["bitfinex","ETHUSD",1761577452598,2.53850869,4156.8,4156.1,2.40808948]
["bitfinex","ETHUSD",1761577452900,2.53855158,4156.8,4156.1,2.40809089]
["bitfinex","ETHUSD",1761577453104,0.2325,4156.8,4156.1,0.002]
["bitfinex","ETHUSD",1761577453290,2.4057603,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1761577453695,2.63821345,4156.8,4156.1,2.40809437]
["bitfinex","ETHUSD",1761577453895,2.63741345,4156.8,4156.1,2.40809437]
["bitfinex","ETHUSD",1761577454095,1.5552,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1761577454461,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577455086,4.06094398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577455665,2.45574398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577459333,9.29994398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577461533,9.88074398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577461909,11.033995,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577462207,11.03410641,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1761577462803,11.03410641,4156.2,4155.6,1e-08]
["bitfinex","ETHUSD",1761577462804,2.40610187,4156.1,4155.6,1e-08]
["bitfinex","ETHUSD",1761577463008,4.58841346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1761577463217,9.15071346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1761577463638,13.11971346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1761577464356,10.71338,4155.7,4154.1,0.01]
["bitfinex","ETHUSD",1761577464511,2.40720234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761577464706,9.87928234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761577464940,10.32348234,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761577465139,10.4198392,4154.2,4154.1,0.01]
["bitfinex","ETHUSD",1761577465340,10.4198392,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1761577465341,2.06208,4154.1,4153.8,0.002]
["bitfinex","ETHUSD",1761577465563,4.7637562,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1761577465708,4.7637562,4153.9,4152.1,0.01]
["bitfinex","ETHUSD",1761577465709,0.50688,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761577466056,9.87986195,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761577466264,9.99226195,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761577469515,9.48538195,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761577469855,9.48638195,4153.2,4152.1,0.01]
["bitfinex","ETHUSD",1761577471854,9.48638195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761577472066,9.99326195,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761577472554,10.08964133,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761577475571,10.08964133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577476951,9.58276133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577477150,10.08964133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577478678,10.08884133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577478841,4.29096133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577479041,12.59396133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577479250,4.29096133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577479552,12.59396133,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577479745,10.18697938,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577479947,0.2324,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577480204,4.2044,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577480486,8.5354,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577481283,8.423,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577482149,1.5552,4153.7,4153.1,2.64863377]
["bitfinex","ETHUSD",1761577482348,3.621,4154.9,4153.3,2.40772397]
["bitfinex","ETHUSD",1761577482349,2.40690766,4154.8,4153.3,2.40772397]
["bitfinex","ETHUSD",1761577482572,2.40690766,4154.8,4153.2,2.40772446]
["bitfinex","ETHUSD",1761577482573,0.72254422,4154.5,4153.2,2.40772446]
["bitfinex","ETHUSD",1761577482874,8.303,4154.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1761577482875,2.40719472,4154.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1761577483042,3.96235692,4154.3,4153.3,2.67256881]
["bitfinex","ETHUSD",1761577483242,3.96235692,4154.3,4153.3,0.26485758]
["bitfinex","ETHUSD",1761577483243,2.40738548,4153.9,4153.3,0.26485758]
["bitfinex","ETHUSD",1761577483549,7.70143639,4153.8,4153.3,0.26485758]
["bitfinex","ETHUSD",1761577483846,5.294,4153.8,4153.3,0.26485758]
["bitfinex","ETHUSD",1761577484047,5.294,4153.8,4153.2,2.40778195]
["bitfinex","ETHUSD",1761577485157,5.294,4153.8,4153.3,2.40770332]
["bitfinex","ETHUSD",1761577485489,5.294,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1761577485998,5.294,4153.8,4153.2,2.40774099]
["bitfinex","ETHUSD",1761577486795,5.294,4153.8,4153.3,2.40772059]
["bitfinex","ETHUSD",1761577487002,5.294,4153.8,4153.3,0.48156146]
["bitfinex","ETHUSD",1761577487298,5.294,4153.8,4153.2,2.40773905]
["bitfinex","ETHUSD",1761577487796,7.70144184,4153.8,4153.1,2.40782279]
["bitfinex","ETHUSD",1761577488095,2.40749707,4153.7,4153.1,1e-08]
["bitfinex","ETHUSD",1761577488293,5.294,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1761577488587,5.294,4153.8,4153.3,2.40768513]
["bitfinex","ETHUSD",1761577488959,2.40715958,4154.3,4153.3,0.48155219]
["bitfinex","ETHUSD",1761577489300,2.40715958,4154.3,4153.1,1e-08]
["bitfinex","ETHUSD",1761577489301,3.009,4154.1,4153.5,2.40755968]
["bitfinex","ETHUSD",1761577489463,5.28818438,4154.0,4153.5,2.40755968]
["bitfinex","ETHUSD",1761577491593,0.73251115,4154.9,4153.1,1e-08]
["bitfinex","ETHUSD",1761577491594,0.73251115,4154.9,4154.0,2.40728192]
["bitfinex","ETHUSD",1761577491797,0.73251115,4154.9,4153.6,0.0240755]
["bitfinex","ETHUSD",1761577491798,0.001,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1761577492010,4.331,4153.7,4153.6,2.69899308]
["bitfinex","ETHUSD",1761577492168,4.331,4153.7,4153.6,4.76107308]
["bitfinex","ETHUSD",1761577492494,4.331,4153.7,4153.6,4.88107308]
["bitfinex","ETHUSD",1761577493198,4.331,4153.7,4153.6,4.37419308]
["bitfinex","ETHUSD",1761577495578,4.331,4153.7,4153.6,2.81899308]
["bitfinex","ETHUSD",1761577497773,4.331,4153.7,4153.1,1e-08]
["bitfinex","ETHUSD",1761577498078,0.001,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1761577498277,0.001,4153.7,4153.6,2.52755007]
["bitfinex","ETHUSD",1761577498587,2.24,4153.7,4153.6,2.52755007]
["bitfinex","ETHUSD",1761577498774,2.24,4153.7,4153.6,3.02106753]
["bitfinex","ETHUSD",1761577500216,2.24,4153.7,4153.6,0.61351746]
["bitfinex","ETHUSD",1761577500420,2.24,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761577500623,2.24,4153.7,4153.1,1e-08]
["bitfinex","ETHUSD",1761577500918,2.36,4153.7,4153.1,2.52783417]
["bitfinex","ETHUSD",1761577501220,2.36,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1761577501395,2.36,4153.7,4153.4,2.40761807]
["bitfinex","ETHUSD",1761577502323,2.36,4153.7,4153.5,2.40759814]
["bitfinex","ETHUSD",1761577502505,2.36,4153.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1761577502685,2.36,4153.7,4153.3,2.40771804]
["bitfinex","ETHUSD",1761577503027,2.36,4153.7,4153.1,0.12000001]
["bitfinex","ETHUSD",1761577503225,2.36,4153.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1761577503387,2.3592,4153.7,4153.1,0.12000001]
["bitfinex","ETHUSD",1761577503829,4.76669741,4153.7,4153.1,0.12000001]
["bitfinex","ETHUSD",1761577503999,2.3592,4153.7,4153.1,0.12000001]
["bitfinex","ETHUSD",1761577504324,2.3592,4153.7,4153.1,2.52782056]
["bitfinex","ETHUSD",1761577504543,2.40755357,4153.6,4153.1,0.12000001]
["bitfinex","ETHUSD",1761577504734,2.40762495,4153.5,4153.1,0.12000001]
["bitfinex","ETHUSD",1761577504888,2.40770656,4153.4,4153.1,1e-08]
["bitfinex","ETHUSD",1761577505087,2.2392,4153.7,4153.1,1e-08]
["bitfinex","ETHUSD",1761577505088,0.12,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577505283,4.448,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577507199,4.889,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577508019,4.889,4153.2,4153.1,2.64863511]
["bitfinex","ETHUSD",1761577508020,0.441,4153.2,4153.1,2.64863511]
["bitfinex","ETHUSD",1761577508224,5.731,4153.2,4153.1,2.64863511]
["bitfinex","ETHUSD",1761577508633,5.731,4153.2,4153.1,3.15551511]
["bitfinex","ETHUSD",1761577508797,5.731,4153.2,4153.1,4.71071511]
["bitfinex","ETHUSD",1761577511722,5.731,4153.2,4153.1,2.64863511]
["bitfinex","ETHUSD",1761577512929,5.731,4153.2,4153.1,2.40783993]
["bitfinex","ETHUSD",1761577513498,5.731,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577513692,5.731,4153.2,4153.1,2.40783993]
["bitfinex","ETHUSD",1761577514110,5.731,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761577515332,0.441,4153.2,4153.1,2.40783993]
["bitfinex","ETHUSD",1761577515538,0.441,4153.2,4153.1,2.8918247]
["bitfinex","ETHUSD",1761577515718,1.193,4153.2,4153.1,2.8918247]
["bitfinex","ETHUSD",1761577516722,1.193,4153.2,4153.1,2.40783993]
["bitfinex","ETHUSD",1761577518018,1.193,4153.2,4153.1,2.52783993]
["bitfinex","ETHUSD",1761577518248,3.96,4153.2,4153.1,2.40783993]
["bitfinex","ETHUSD",1761577518447,3.96,4153.2,4153.1,3.05879832]
["bitfinex","ETHUSD",1761577518448,0.441,4153.2,4153.1,3.05879832]
["bitfinex","ETHUSD",1761577518745,1e-08,4153.3,4153.2,2.91466195]
["bitfinex","ETHUSD",1761577519047,1e-08,4153.3,4153.2,5.27120725]
["bitfinex","ETHUSD",1761577520733,0.00370001,4153.3,4153.2,5.27120725]
["bitfinex","ETHUSD",1761577521258,0.0002,4153.7,4153.4,1.5552]
["bitfinex","ETHUSD",1761577521459,0.001,4154.2,4154.1,18.866438]
["bitfinex","ETHUSD",1761577521624,0.001,4154.2,4154.1,20.99381554]
["bitfinex","ETHUSD",1761577522960,0.001,4154.2,4154.1,6.59671783]
["bitfinex","ETHUSD",1761577523163,0.001,4154.2,4154.1,4.46934029]
["bitfinex","ETHUSD",1761577523658,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1761577523862,0.001,4154.2,4154.1,2.91414029]
["bitfinex","ETHUSD",1761577525659,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1761577527687,0.001,4154.2,4154.1,2.93821289]
["bitfinex","ETHUSD",1761577527981,0.0002,4154.2,4154.1,5.6599985]
["bitfinex","ETHUSD",1761577528549,0.0002,4154.2,4154.1,5.7799985]
["bitfinex","ETHUSD",1761577530298,0.0002,4154.2,4154.1,4.6170185]
["bitfinex","ETHUSD",1761577532201,0.0002,4154.2,4154.1,5.7799985]
["bitfinex","ETHUSD",1761577532688,0.0002,4154.2,4154.1,5.1238985]
["bitfinex","ETHUSD",1761577533087,0.0002,4154.2,4154.1,4.6170185]
["bitfinex","ETHUSD",1761577533398,0.0002,4154.2,4154.1,2.52726029]
["bitfinex","ETHUSD",1761577535909,0.0002,4154.2,4154.1,4.61856029]
["bitfinex","ETHUSD",1761577536106,1e-08,4154.9,4154.8,18.86603243]
["bitfinex","ETHUSD",1761577536304,1e-08,4154.9,4154.8,20.99333853]
["bitfinex","ETHUSD",1761577536600,1e-08,4154.9,4154.8,21.43103853]
["bitfinex","ETHUSD",1761577537399,1e-08,4154.9,4154.8,20.99333853]
["bitfinex","ETHUSD",1761577537604,1e-08,4154.9,4154.8,21.43103853]
["bitfinex","ETHUSD",1761577538606,0.962,4155.8,4155.7,17.31031117]
["bitfinex","ETHUSD",1761577538808,1.1441,4156.4,4155.8,0.50688]
["bitfinex","ETHUSD",1761577538973,1.1441,4156.4,4155.8,3.35085556]
["bitfinex","ETHUSD",1761577539175,0.1821,4156.4,4155.8,3.35085556]
["bitfinex","ETHUSD",1761577539408,1e-08,4155.9,4155.8,4.90605556]
["bitfinex","ETHUSD",1761577539705,1e-08,4155.9,4155.8,5.75711879]
["bitfinex","ETHUSD",1761577540105,1e-08,4155.9,4155.8,5.14705556]
["bitfinex","ETHUSD",1761577540308,0.01,4156.9,4156.2,0.50688]
["bitfinex","ETHUSD",1761577540530,0.01,4156.9,4156.8,2.91257668]
["bitfinex","ETHUSD",1761577541297,0.01,4156.9,4156.8,4.90547668]
["bitfinex","ETHUSD",1761577542278,0.01,4156.9,4156.8,4.46777668]
["bitfinex","ETHUSD",1761577543606,0.01,4157.9,4156.6,14.39709771]
["bitfinex","ETHUSD",1761577543809,0.01,4157.9,4157.7,2.40512119]
["bitfinex","ETHUSD",1761577544321,0.01,4157.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1761577544530,0.01,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761577545818,0.01,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1761577546417,0.01,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761577546624,0.01,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1761577547399,0.01,4157.9,4157.8,3.01815318]
["bitfinex","ETHUSD",1761577547931,0.011,4157.9,4157.8,5.08023318]
["bitfinex","ETHUSD",1761577549928,0.011,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761577550601,0.011,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1761577550803,0.011,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1761577552031,0.011,4157.9,4156.2,0.2316]
["bitfinex","ETHUSD",1761577552210,0.011,4157.9,4157.1,2.40551318]
["bitfinex","ETHUSD",1761577552615,2.40511997,4157.8,4157.0,2.405535]
["bitfinex","ETHUSD",1761577552814,2.40431997,4157.8,4157.1,2.40550848]
["bitfinex","ETHUSD",1761577553001,0.57822797,4157.8,4156.5,2.91270139]
["bitfinex","ETHUSD",1761577553202,0.011,4157.9,4157.4,2.40533605]
["bitfinex","ETHUSD",1761577553428,5.284,4157.8,4157.0,0.50688]
["bitfinex","ETHUSD",1761577553923,5.284,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761577555128,5.284,4157.8,4156.7,0.4555]
["bitfinex","ETHUSD",1761577555329,5.284,4157.8,4157.4,2.4053344]
["bitfinex","ETHUSD",1761577555736,5.284,4157.8,4157.5,2.4052863]
["bitfinex","ETHUSD",1761577555949,5.284,4157.8,4157.0,0.50688]
["bitfinex","ETHUSD",1761577556235,5.284,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761577557227,0.011,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761577557896,0.011,4157.9,4157.8,2.86061809]
["bitfinex","ETHUSD",1761577558101,0.011,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761577560255,0.01,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761577560405,0.01,4158.9,4158.8,5.55855522]
["bitfinex","ETHUSD",1761577560606,0.01,4158.9,4158.8,5.10305522]
["bitfinex","ETHUSD",1761577561020,0.01,4158.9,4158.8,5.55855522]
["bitfinex","ETHUSD",1761577561404,1.07,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1761577561601,2.40295012,4161.6,4159.4,2.40415486]
["bitfinex","ETHUSD",1761577561602,0.01,4161.9,4159.5,0.50688]
["bitfinex","ETHUSD",1761577561846,0.011,4160.1,4159.8,2.91084172]
["bitfinex","ETHUSD",1761577562363,0.011,4160.1,4159.8,4.92154172]
["bitfinex","ETHUSD",1761577562644,0.011,4160.1,4159.8,4.46604172]
["bitfinex","ETHUSD",1761577563007,1.592,4160.4,4160.3,2.40362808]
["bitfinex","ETHUSD",1761577563476,1.592,4160.4,4159.8,1.5552]
["bitfinex","ETHUSD",1761577563675,1.592,4160.4,4159.6,0.50688]
["bitfinex","ETHUSD",1761577563975,1.592,4160.4,4159.9,2.4038933]
["bitfinex","ETHUSD",1761577564174,1.592,4160.4,4159.7,1.5552]
["bitfinex","ETHUSD",1761577564175,1.592,4160.4,4160.0,2.4038381]
["bitfinex","ETHUSD",1761577564586,1.592,4160.4,4160.1,2.40378806]
["bitfinex","ETHUSD",1761577564877,1.592,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1761577565026,1.592,4160.4,4159.6,0.50688]
["bitfinex","ETHUSD",1761577565231,1.592,4160.4,4159.8,2.40396172]
["bitfinex","ETHUSD",1761577565434,1.592,4160.4,4159.9,2.40390036]
["bitfinex","ETHUSD",1761577565664,1.592,4160.4,4160.0,2.40384277]
["bitfinex","ETHUSD",1761577565888,1.592,4160.4,4159.7,0.251758]
["bitfinex","ETHUSD",1761577566051,0.961,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1761577566958,3.496,4160.9,4160.7,2.40344172]
["bitfinex","ETHUSD",1761577566959,0.01,4160.9,4160.8,0.50688]
["bitfinex","ETHUSD",1761577567156,0.01,4160.9,4160.8,2.91026396]
["bitfinex","ETHUSD",1761577567567,0.01,4160.9,4160.8,4.96219779]
["bitfinex","ETHUSD",1761577567748,0.01,4160.9,4160.8,18.73519002]
["bitfinex","ETHUSD",1761577567949,0.01,4160.9,4160.8,20.84905376]
["bitfinex","ETHUSD",1761577568152,0.011,4160.9,4160.8,6.0724477]
["bitfinex","ETHUSD",1761577568363,0.011,4160.9,4160.8,4.93816396]
["bitfinex","ETHUSD",1761577568742,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761577569192,0.01,4161.9,4161.8,2.90968647]
["bitfinex","ETHUSD",1761577569343,0.01,4161.9,4161.8,3.38238647]
["bitfinex","ETHUSD",1761577569542,0.01,4161.9,4161.8,4.93758647]
["bitfinex","ETHUSD",1761577569744,0.01,4162.9,4162.8,0.50688]
["bitfinex","ETHUSD",1761577569978,0.01,4162.9,4162.8,3.38180926]
["bitfinex","ETHUSD",1761577570555,0.01,4162.9,4162.8,2.90910926]
["bitfinex","ETHUSD",1761577570756,0.01,4162.9,4162.4,0.228]
["bitfinex","ETHUSD",1761577570965,0.01,4162.9,4162.6,2.40229041]
["bitfinex","ETHUSD",1761577571160,0.01,4162.9,4162.0,1.7832]
["bitfinex","ETHUSD",1761577571161,0.01,4162.9,4162.1,0.4727]
["bitfinex","ETHUSD",1761577571360,0.01,4162.9,4162.5,0.50688]
["bitfinex","ETHUSD",1761577571664,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577571985,0.0821,4164.1,4162.8,2.93313155]
["bitfinex","ETHUSD",1761577572182,1.58182578,4166.4,4163.6,0.50688]
["bitfinex","ETHUSD",1761577572183,1.0431,4165.1,4163.6,0.50688]
["bitfinex","ETHUSD",1761577572397,1.0431,4165.1,4163.8,4.46373233]
["bitfinex","ETHUSD",1761577572548,1.0431,4165.1,4163.8,5.62537827]
["bitfinex","ETHUSD",1761577572748,0.0821,4165.1,4163.8,5.62537827]
["bitfinex","ETHUSD",1761577572949,1.0431,4165.1,4163.8,5.62537827]
["bitfinex","ETHUSD",1761577573178,1.0431,4165.1,4163.8,5.74537827]
["bitfinex","ETHUSD",1761577573772,1.0431,4165.1,4163.8,5.62537827]
["bitfinex","ETHUSD",1761577573977,0.0921,4164.9,4163.8,5.15267827]
["bitfinex","ETHUSD",1761577574160,0.431,4164.1,4162.9,0.228]
["bitfinex","ETHUSD",1761577574353,0.431,4164.1,4163.0,0.4727]
["bitfinex","ETHUSD",1761577574771,0.431,4164.1,4163.1,0.50688]
["bitfinex","ETHUSD",1761577574996,0.431,4164.1,4162.6,0.2143]
["bitfinex","ETHUSD",1761577575202,0.431,4164.1,4162.1,0.4364]
["bitfinex","ETHUSD",1761577575203,2.49369789,4163.9,4162.1,0.4364]
["bitfinex","ETHUSD",1761577575404,0.29246979,4163.8,4162.8,2.40218029]
["bitfinex","ETHUSD",1761577575579,0.29246979,4163.8,4162.9,2.4021563]
["bitfinex","ETHUSD",1761577575580,0.37456979,4163.8,4162.9,2.4021563]
["bitfinex","ETHUSD",1761577575782,0.0821,4163.7,4162.4,2.40244855]
["bitfinex","ETHUSD",1761577575982,0.0821,4163.7,4162.0,0.228]
["bitfinex","ETHUSD",1761577575983,1.6373,4163.7,4162.0,0.228]
["bitfinex","ETHUSD",1761577576292,5.167,4163.6,4163.2,2.40194886]
["bitfinex","ETHUSD",1761577576600,5.167,4163.6,4162.7,2.40223495]
["bitfinex","ETHUSD",1761577576802,5.167,4163.6,4162.5,1.5552]
["bitfinex","ETHUSD",1761577576803,5.69291,4163.6,4162.6,0.50688]
["bitfinex","ETHUSD",1761577577108,5.69291,4163.6,4162.0,0.228]
["bitfinex","ETHUSD",1761577577109,0.0821,4163.5,4161.5,0.4364]
["bitfinex","ETHUSD",1761577577402,0.0813,4163.5,4161.6,0.4364]
["bitfinex","ETHUSD",1761577577579,2.40199505,4163.3,4162.2,2.40256119]
["bitfinex","ETHUSD",1761577577900,2.40194076,4163.3,4161.7,2.40284498]
["bitfinex","ETHUSD",1761577578105,5.69291,4163.6,4161.4,0.228]
["bitfinex","ETHUSD",1761577578106,0.40384408,4163.2,4161.4,0.228]
["bitfinex","ETHUSD",1761577578271,1.5552,4163.7,4162.0,0.50688]
["bitfinex","ETHUSD",1761577578479,1.5552,4163.5,4162.1,2.40259305]
["bitfinex","ETHUSD",1761577578693,2.40188307,4163.4,4161.9,2.90962315]
["bitfinex","ETHUSD",1761577578907,1.5552,4163.5,4161.8,2.40279866]
["bitfinex","ETHUSD",1761577579229,2.40204826,4163.2,4162.3,2.40250802]
["bitfinex","ETHUSD",1761577579376,4.73192,4163.4,4161.9,0.50688]
["bitfinex","ETHUSD",1761577579577,0.0813,4163.3,4162.0,0.02402691]
["bitfinex","ETHUSD",1761577579879,4.337,4163.2,4161.5,2.40295954]
["bitfinex","ETHUSD",1761577580082,0.96,4163.1,4162.2,2.40253396]
["bitfinex","ETHUSD",1761577580285,0.31237126,4163.0,4162.3,2.40251783]
["bitfinex","ETHUSD",1761577580494,0.31237126,4163.0,4161.4,0.228]
["bitfinex","ETHUSD",1761577580705,0.31237126,4163.0,4161.5,0.50688]
["bitfinex","ETHUSD",1761577580706,0.0813,4162.9,4161.5,0.50688]
["bitfinex","ETHUSD",1761577580902,0.0813,4162.9,4162.1,2.40258164]
["bitfinex","ETHUSD",1761577581092,2.48350172,4162.9,4162.0,2.4026431]
["bitfinex","ETHUSD",1761577581280,0.5311073,4162.8,4162.1,2.42663406]
["bitfinex","ETHUSD",1761577581471,2.40229539,4162.7,4161.5,0.50688]
["bitfinex","ETHUSD",1761577581679,0.0813,4162.7,4162.0,2.40263397]
["bitfinex","ETHUSD",1761577581883,0.0813,4162.7,4161.5,0.94328]
["bitfinex","ETHUSD",1761577582089,0.0813,4162.7,4162.1,2.40257608]
["bitfinex","ETHUSD",1761577582379,0.0813,4162.7,4162.0,2.40263794]
["bitfinex","ETHUSD",1761577582710,0.3608791,4162.7,4162.2,2.40256463]
["bitfinex","ETHUSD",1761577582883,0.0813,4162.7,4161.5,0.94328]
["bitfinex","ETHUSD",1761577583084,0.0813,4162.6,4161.7,2.40283247]
["bitfinex","ETHUSD",1761577583300,0.0813,4162.6,4161.1,0.01]
["bitfinex","ETHUSD",1761577583301,0.0813,4161.6,4161.1,0.01]
["bitfinex","ETHUSD",1761577583486,5.297,4161.5,4161.1,0.01]
["bitfinex","ETHUSD",1761577583889,5.297,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1761577584609,5.84683,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1761577584806,5.84483,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1761577585005,0.0813,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1761577586121,5.84483,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1761577586410,0.62446126,4161.4,4161.1,0.01]
["bitfinex","ETHUSD",1761577586914,0.66316126,4161.4,4161.1,0.01]
["bitfinex","ETHUSD",1761577587081,0.0813,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761577588030,0.66316126,4161.4,4161.1,0.01]
["bitfinex","ETHUSD",1761577588717,0.63113,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761577589236,0.54983,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761577589443,0.0813,4161.6,4161.1,0.01]
["bitfinex","ETHUSD",1761577589732,1.894,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761577589902,1.894,4161.2,4161.1,2.41321068]
["bitfinex","ETHUSD",1761577590108,1.894,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761577590315,2.60422828,4161.6,4161.1,0.01]
["bitfinex","ETHUSD",1761577590516,5.34142283,4161.5,4161.1,0.01]
["bitfinex","ETHUSD",1761577590722,7.82570301,4161.5,4161.1,0.01]
["bitfinex","ETHUSD",1761577590900,0.0813,4161.4,4161.1,0.01]
["bitfinex","ETHUSD",1761577591611,5.34142283,4161.5,4161.1,2.41318741]
["bitfinex","ETHUSD",1761577591811,5.34142283,4161.5,4161.1,0.01]
["bitfinex","ETHUSD",1761577592218,0.2013,4161.6,4161.1,0.01]
["bitfinex","ETHUSD",1761577592418,4.6,4161.5,4161.1,0.01]
["bitfinex","ETHUSD",1761577592701,4.6,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1761577593398,4.33,4161.4,4161.3,2.40309027]
["bitfinex","ETHUSD",1761577593600,0.12,4161.8,4161.3,2.40309518]
["bitfinex","ETHUSD",1761577593802,5.29,4161.7,4161.3,2.40309518]
["bitfinex","ETHUSD",1761577594350,5.29,4161.7,4161.2,0.12]
["bitfinex","ETHUSD",1761577594633,6.07941102,4161.7,4161.2,0.12]
["bitfinex","ETHUSD",1761577594933,6.07941102,4161.7,4161.2,2.52315203]
["bitfinex","ETHUSD",1761577595094,5.29,4161.7,4161.3,2.40308614]
["bitfinex","ETHUSD",1761577595299,5.29,4161.7,4161.1,0.2243]
["bitfinex","ETHUSD",1761577595300,0.0813,4162.0,4161.1,0.01]
["bitfinex","ETHUSD",1761577595700,2.4028236,4161.8,4161.1,0.01]
["bitfinex","ETHUSD",1761577596044,5.294,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1761577596207,2.40290905,4161.7,4161.1,0.01]
["bitfinex","ETHUSD",1761577596407,0.0813,4161.8,4161.1,0.01]
["bitfinex","ETHUSD",1761577596622,2.40313429,4161.3,4161.1,0.01]
["bitfinex","ETHUSD",1761577596792,4.333,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761577599842,2.40232853,4162.7,4161.1,0.2243]
["bitfinex","ETHUSD",1761577599843,0.0813,4162.7,4161.1,0.2243]
["bitfinex","ETHUSD",1761577600148,1.489,4161.9,4161.2,0.53091152]
["bitfinex","ETHUSD",1761577600334,4.841,4161.8,4161.3,0.79588052]
["bitfinex","ETHUSD",1761577600536,0.0813,4163.2,4161.5,1.5552]
["bitfinex","ETHUSD",1761577600771,5.294,4163.1,4162.4,2.40240716]
["bitfinex","ETHUSD",1761577601051,5.294,4163.1,4162.5,2.40235229]
["bitfinex","ETHUSD",1761577601250,5.295,4163.0,4162.4,0.0240246]
["bitfinex","ETHUSD",1761577601570,5.295,4163.0,4162.5,2.4024024]
["bitfinex","ETHUSD",1761577601708,5.295,4163.0,4162.6,2.40232653]
["bitfinex","ETHUSD",1761577602153,5.2942,4163.0,4162.6,2.40232653]
["bitfinex","ETHUSD",1761577602453,5.2942,4163.0,4162.5,2.40239604]
["bitfinex","ETHUSD",1761577602814,5.2942,4163.0,4162.2,0.2143]
["bitfinex","ETHUSD",1761577603120,5.2942,4163.0,4162.4,2.40243623]
["bitfinex","ETHUSD",1761577603715,5.2942,4163.0,4162.2,0.6762]
["bitfinex","ETHUSD",1761577603932,0.0813,4163.2,4162.9,2.40216549]
["bitfinex","ETHUSD",1761577604113,0.0813,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577604114,4.331,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577604312,0.0813,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577604533,0.001,4163.5,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577604534,0.001,4163.5,4163.1,0.2142]
["bitfinex","ETHUSD",1761577604738,3.019,4163.4,4163.2,2.40199319]
["bitfinex","ETHUSD",1761577604956,3.019,4163.4,4163.1,2.6162419]
["bitfinex","ETHUSD",1761577605160,0.001,4163.5,4163.2,0.4374]
["bitfinex","ETHUSD",1761577605357,4.331,4163.3,4163.1,0.2142]
["bitfinex","ETHUSD",1761577605561,4.331,4163.3,4162.3,0.50688]
["bitfinex","ETHUSD",1761577605783,4.331,4163.3,4162.0,0.4374]
["bitfinex","ETHUSD",1761577605784,2.40199846,4163.2,4162.0,0.4374]
["bitfinex","ETHUSD",1761577605930,2.40216526,4163.0,4162.2,2.40256606]
["bitfinex","ETHUSD",1761577606121,2.40219099,4162.9,4162.1,0.2307]
["bitfinex","ETHUSD",1761577606324,4.8602,4163.3,4161.3,0.50688]
["bitfinex","ETHUSD",1761577606325,6.73323779,4162.8,4161.5,0.4374]
["bitfinex","ETHUSD",1761577606554,0.56379126,4162.7,4161.5,0.4374]
["bitfinex","ETHUSD",1761577606859,0.56379126,4162.7,4161.8,2.40280629]
["bitfinex","ETHUSD",1761577606860,3.36236224,4162.6,4161.8,2.40280629]
["bitfinex","ETHUSD",1761577607421,0.96,4162.6,4161.5,0.4374]
["bitfinex","ETHUSD",1761577607667,0.96,4162.6,4161.6,0.4374]
["bitfinex","ETHUSD",1761577607957,5.291,4162.5,4161.7,0.50688]
["bitfinex","ETHUSD",1761577608155,5.291,4162.5,4162.3,2.40249214]
["bitfinex","ETHUSD",1761577608156,4.331,4162.4,4162.3,2.40249214]
["bitfinex","ETHUSD",1761577608353,5.291,4162.4,4161.8,0.77211532]
["bitfinex","ETHUSD",1761577608558,5.291,4162.4,4161.1,0.2263]
["bitfinex","ETHUSD",1761577608559,5.291,4162.4,4161.2,0.94428]
["bitfinex","ETHUSD",1761577608933,5.291,4162.4,4161.7,2.40281177]
["bitfinex","ETHUSD",1761577609159,8.47093845,4162.4,4161.3,0.4374]
["bitfinex","ETHUSD",1761577609357,5.291,4162.4,4161.3,0.4374]
["bitfinex","ETHUSD",1761577609776,5.291,4162.4,4161.7,2.40281808]
["bitfinex","ETHUSD",1761577610156,1.5552,4163.7,4161.5,0.50688]
["bitfinex","ETHUSD",1761577610357,1.5552,4163.7,4161.1,0.2263]
["bitfinex","ETHUSD",1761577610358,2.40199846,4163.2,4162.4,2.40245885]
["bitfinex","ETHUSD",1761577610540,0.0823,4163.5,4161.9,0.50688]
["bitfinex","ETHUSD",1761577610541,0.001,4163.5,4161.9,0.50688]
["bitfinex","ETHUSD",1761577610871,0.001,4163.5,4162.8,2.40217726]
["bitfinex","ETHUSD",1761577611048,2.885,4163.4,4163.0,2.40207248]
["bitfinex","ETHUSD",1761577611447,2.885,4163.4,4162.8,2.40218784]
["bitfinex","ETHUSD",1761577611656,2.885,4163.4,4162.1,2.63330736]
["bitfinex","ETHUSD",1761577611657,2.885,4163.4,4162.1,0.2307]
["bitfinex","ETHUSD",1761577611871,2.885,4163.4,4162.8,2.40221929]
["bitfinex","ETHUSD",1761577612095,2.885,4163.4,4162.5,0.4374]
["bitfinex","ETHUSD",1761577612261,4.332,4163.3,4162.8,0.50688]
["bitfinex","ETHUSD",1761577612465,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761577612787,5.293,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761577613164,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761577613473,0.961,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761577613674,2.29,4163.5,4163.4,2.83928307]
["bitfinex","ETHUSD",1761577614587,2.29,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761577614978,2.29,4163.5,4163.1,0.2307]
["bitfinex","ETHUSD",1761577615175,2.29,4163.5,4162.5,0.4374]
["bitfinex","ETHUSD",1761577615378,2.29,4163.5,4163.0,2.40211138]
["bitfinex","ETHUSD",1761577615701,4.69183148,4163.5,4162.5,2.83979074]
["bitfinex","ETHUSD",1761577615998,0.12,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1761577616199,2.40227851,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1761577616496,5.292,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1761577616699,5.292,4162.7,4161.4,0.4374]
["bitfinex","ETHUSD",1761577616902,0.12,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1761577617385,0.0813,4162.4,4160.8,0.4374]
["bitfinex","ETHUSD",1761577617700,0.12,4162.1,4161.5,0.12]
["bitfinex","ETHUSD",1761577617897,3.419,4162.0,4161.5,2.52296629]
["bitfinex","ETHUSD",1761577618074,3.419,4162.0,4161.6,2.40291695]
["bitfinex","ETHUSD",1761577618075,0.96,4161.9,4161.6,2.40291695]
["bitfinex","ETHUSD",1761577618285,0.96,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1761577618286,0.96,4161.9,4161.5,2.52296]
["bitfinex","ETHUSD",1761577618502,0.96,4161.9,4161.6,2.40292195]
["bitfinex","ETHUSD",1761577618677,0.96,4161.9,4161.7,2.40285952]
["bitfinex","ETHUSD",1761577618880,0.96,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1761577619082,0.96,4161.9,4161.1,0.2263]
["bitfinex","ETHUSD",1761577619083,0.0813,4161.8,4161.1,0.012]
["bitfinex","ETHUSD",1761577619296,2.40293053,4161.6,4161.1,0.012]
["bitfinex","ETHUSD",1761577619485,2.40298332,4161.5,4161.1,0.012]
["bitfinex","ETHUSD",1761577619681,2.40301328,4161.5,4161.1,0.012]
["bitfinex","ETHUSD",1761577619879,0.24030133,4161.4,4161.1,0.012]
["bitfinex","ETHUSD",1761577620190,0.96,4161.3,4161.1,0.012]
["bitfinex","ETHUSD",1761577620670,2.40315293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577620871,2.48445293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577621282,0.0813,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577621611,0.4499,4161.9,4161.1,0.012]
["bitfinex","ETHUSD",1761577621817,1.215,4161.8,4161.2,0.2307]
["bitfinex","ETHUSD",1761577622128,2.175,4161.8,4161.1,0.012]
["bitfinex","ETHUSD",1761577622274,2.40315293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577622474,4.334,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577622885,6.73715293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577623098,6.81845293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577623806,8.37365293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577624009,12.33465293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577624583,8.37265293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577624788,12.33465293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577626912,12.33385293,4161.2,4161.1,0.012]
["bitfinex","ETHUSD",1761577627220,12.33385293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577627588,12.84073293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577628093,4.03885293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577628300,12.33485293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577629100,4.03885293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577629421,12.33485293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577630221,12.84173293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577630720,12.93793198,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577630923,12.84173293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577631591,27.17582469,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577632695,30.77982469,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577632904,4.03885293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577633104,12.84173293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577633322,12.84073293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761577634202,4.46552172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761577634402,4.46552172,4160.7,4159.1,0.01]
["bitfinex","ETHUSD",1761577634403,2.91066837,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761577634646,18.80048028,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761577634813,27.09848028,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761577635012,27.17978028,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761577635315,1.5552,4158.5,4156.8,0.2307]
["bitfinex","ETHUSD",1761577635541,2.40546521,4157.2,4156.2,0.002]
["bitfinex","ETHUSD",1761577635850,12.82205014,4157.2,4156.2,0.002]
["bitfinex","ETHUSD",1761577637221,13.32893014,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761577638156,12.82505014,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761577638858,27.6660219,4157.2,4156.2,0.002]
["bitfinex","ETHUSD",1761577639022,4.54913456,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577639224,9.62004089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577639441,5.36234089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577639644,13.16046089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577640771,4.95175628,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577641061,13.25675628,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577641766,4.87045628,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577641939,9.00615628,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577642135,12.97215628,4156.7,4156.3,0.2253]
["bitfinex","ETHUSD",1761577642473,12.95716089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577644580,13.46404089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577647166,16.99074089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577647338,8.54086089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577647546,12.87686089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577648841,4.57286089,4156.7,4156.2,0.002]
["bitfinex","ETHUSD",1761577649245,8.304,4156.7,4156.4,0.2253]
["bitfinex","ETHUSD",1761577649434,10.70975456,4156.7,4156.4,0.2253]
["bitfinex","ETHUSD",1761577649650,12.26495456,4156.7,4156.4,0.2253]
["bitfinex","ETHUSD",1761577649851,11.30295456,4156.7,4156.4,0.2253]
["bitfinex","ETHUSD",1761577650051,0.0813,4157.3,4156.4,0.2253]
["bitfinex","ETHUSD",1761577650052,0.0813,4158.1,4156.6,0.431]
["bitfinex","ETHUSD",1761577650279,2.40559556,4157.0,4156.6,0.431]
["bitfinex","ETHUSD",1761577650578,4.338,4156.9,4156.6,0.431]
["bitfinex","ETHUSD",1761577650794,0.962,4156.8,4156.6,0.431]
["bitfinex","ETHUSD",1761577651152,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577651552,2.40495456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577652183,2.97894582,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577653658,8.424,4156.7,4156.6,0.431]
["bitfinex","ETHUSD",1761577653997,2.52575456,4156.7,4156.6,0.431]
["bitfinex","ETHUSD",1761577654165,10.82975456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577654497,12.38495456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577656360,12.38595456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577656770,1.6752,4156.7,4156.6,0.431]
["bitfinex","ETHUSD",1761577656962,0.12,4156.7,4156.6,0.431]
["bitfinex","ETHUSD",1761577657353,1.082,4156.7,4156.6,0.431]
["bitfinex","ETHUSD",1761577657583,0.12,4157.0,4156.7,2.40572732]
["bitfinex","ETHUSD",1761577657783,4.449,4156.9,4156.7,2.94199148]
["bitfinex","ETHUSD",1761577657983,4.449,4156.9,4156.8,0.429]
["bitfinex","ETHUSD",1761577658709,0.12,4157.0,4156.8,0.429]
["bitfinex","ETHUSD",1761577659056,0.0813,4158.7,4156.8,0.429]
["bitfinex","ETHUSD",1761577659258,2.40504856,4158.0,4157.2,2.40544344]
["bitfinex","ETHUSD",1761577659671,2.40504856,4158.0,4157.9,0.2253]
["bitfinex","ETHUSD",1761577659672,2.40500976,4158.0,4157.9,0.2253]
["bitfinex","ETHUSD",1761577659886,2.4049044,4158.2,4157.9,0.2253]
["bitfinex","ETHUSD",1761577660105,0.01,4158.9,4158.0,0.429]
["bitfinex","ETHUSD",1761577660388,3.95979759,4158.7,4157.9,0.2253]
["bitfinex","ETHUSD",1761577660594,2.40508913,4157.9,4157.4,0.429]
["bitfinex","ETHUSD",1761577660755,5.299,4157.8,4157.4,0.429]
["bitfinex","ETHUSD",1761577660955,0.01,4158.9,4157.5,2.40529164]
["bitfinex","ETHUSD",1761577660956,5.299,4157.7,4157.5,2.40529164]
["bitfinex","ETHUSD",1761577661160,3.007,4158.2,4157.4,0.429]
["bitfinex","ETHUSD",1761577661161,5.299,4157.6,4157.4,2.83433355]
["bitfinex","ETHUSD",1761577661359,4.338,4157.5,4157.4,2.83433355]
["bitfinex","ETHUSD",1761577661561,4.338,4157.5,4157.0,0.2253]
["bitfinex","ETHUSD",1761577661761,4.338,4157.5,4157.0,2.63087941]
["bitfinex","ETHUSD",1761577661961,4.338,4157.5,4157.3,2.40535224]
["bitfinex","ETHUSD",1761577662388,4.338,4157.5,4157.4,2.83434949]
["bitfinex","ETHUSD",1761577662584,2.40496089,4158.1,4157.4,0.429]
["bitfinex","ETHUSD",1761577662791,7.70500766,4158.0,4157.5,0.429]
["bitfinex","ETHUSD",1761577662989,5.3,4158.0,4157.5,0.429]
["bitfinex","ETHUSD",1761577663188,7.70500657,4158.0,4157.5,0.429]
["bitfinex","ETHUSD",1761577663392,2.40506721,4157.9,4157.5,0.429]
["bitfinex","ETHUSD",1761577663600,2.40540829,4157.3,4157.0,0.2253]
["bitfinex","ETHUSD",1761577663892,5.299,4157.2,4157.1,0.429]
["bitfinex","ETHUSD",1761577664061,5.3,4157.2,4157.1,0.429]
["bitfinex","ETHUSD",1761577664259,2.40552308,4157.1,4157.0,0.2253]
["bitfinex","ETHUSD",1761577665100,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577665289,6.74375456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577665885,4.338,4156.7,4156.6,0.4615]
["bitfinex","ETHUSD",1761577666086,6.74375456,4156.7,4156.6,0.4615]
["bitfinex","ETHUSD",1761577666416,4.338,4156.7,4156.6,0.4615]
["bitfinex","ETHUSD",1761577666584,5.3,4156.7,4156.6,0.4615]
["bitfinex","ETHUSD",1761577667099,7.70575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577667264,5.3,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577667701,5.3,4156.7,4156.6,0.4615]
["bitfinex","ETHUSD",1761577668205,7.70575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577668906,5.3,4156.7,4156.6,0.4615]
["bitfinex","ETHUSD",1761577669224,2.40530193,4157.5,4156.6,0.4615]
["bitfinex","ETHUSD",1761577669225,0.4615,4158.2,4156.6,0.4615]
["bitfinex","ETHUSD",1761577669384,1.5552,4157.2,4156.6,2.86731244]
["bitfinex","ETHUSD",1761577669703,3.406,4157.1,4156.6,2.86731244]
["bitfinex","ETHUSD",1761577669931,3.96067479,4157.2,4156.7,0.4595]
["bitfinex","ETHUSD",1761577670106,5.298,4157.1,4156.7,0.4595]
["bitfinex","ETHUSD",1761577670283,7.70352598,4157.1,4156.7,0.4595]
["bitfinex","ETHUSD",1761577670478,5.298,4157.1,4156.6,0.002]
["bitfinex","ETHUSD",1761577670678,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577670879,6.74175456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577671183,2.40583627,4156.6,4156.1,0.45819548]
["bitfinex","ETHUSD",1761577671523,2.40583627,4156.6,4155.9,2.63151604]
["bitfinex","ETHUSD",1761577671524,2.40583627,4156.6,4156.2,0.226]
["bitfinex","ETHUSD",1761577672079,4.336,4156.7,4156.2,0.226]
["bitfinex","ETHUSD",1761577672297,6.74175956,4156.7,4156.2,0.226]
["bitfinex","ETHUSD",1761577672498,6.74175832,4156.7,4156.2,0.226]
["bitfinex","ETHUSD",1761577672914,2.40587787,4156.5,4156.2,0.226]
["bitfinex","ETHUSD",1761577673103,6.74180033,4156.7,4156.2,0.226]
["bitfinex","ETHUSD",1761577673308,6.74180033,4156.7,4156.2,0.6855]
["bitfinex","ETHUSD",1761577673498,2.40592579,4156.5,4156.2,0.6855]
["bitfinex","ETHUSD",1761577673929,1.5552,4156.6,4155.7,0.002]
["bitfinex","ETHUSD",1761577674088,1.6542,4156.6,4155.7,0.002]
["bitfinex","ETHUSD",1761577674288,2.40623238,4155.9,4155.7,0.002]
["bitfinex","ETHUSD",1761577674489,7.71027556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577674918,5.304,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577675313,5.304,4155.8,4155.7,0.4615]
["bitfinex","ETHUSD",1761577675516,7.71027556,4155.8,4155.7,0.4615]
["bitfinex","ETHUSD",1761577675940,7.71027556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577676226,7.70927556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577676444,7.70847556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577676726,9.36267556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577677496,9.26367556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577677806,3.96067556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577678004,12.26967556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577678422,0.0813,4156.2,4155.7,0.002]
["bitfinex","ETHUSD",1761577678635,5.41327556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577678930,7.347,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577679131,7.347,4155.8,4155.7,0.4615]
["bitfinex","ETHUSD",1761577679327,9.87327556,4155.8,4155.7,0.4615]
["bitfinex","ETHUSD",1761577679502,2.52627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577679715,7.82727556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577679916,2.52627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577680123,7.82727556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577680747,9.38247556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577683315,9.48147556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577683814,4.56741346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1761577685631,4.46887679,4154.9,4154.1,0.01]
["bitfinex","ETHUSD",1761577685841,5.31195658,4154.9,4154.1,0.01]
["bitfinex","ETHUSD",1761577686147,13.61795658,4154.9,4154.1,0.2464]
["bitfinex","ETHUSD",1761577686533,12.76925658,4154.9,4154.1,0.2464]
["bitfinex","ETHUSD",1761577686733,4.91837658,4154.9,4154.1,0.2464]
["bitfinex","ETHUSD",1761577686946,13.11107658,4154.9,4154.4,0.4669]
["bitfinex","ETHUSD",1761577687372,9.14207658,4154.9,4154.4,0.4669]
["bitfinex","ETHUSD",1761577687576,13.11107658,4154.9,4154.4,0.4669]
["bitfinex","ETHUSD",1761577688032,2.39827979,4154.9,4154.4,0.4669]
["bitfinex","ETHUSD",1761577688237,6.89688,4155.7,4154.8,0.4689]
["bitfinex","ETHUSD",1761577688435,8.306,4155.6,4154.8,0.4689]
["bitfinex","ETHUSD",1761577688675,0.099,4156.0,4154.8,0.4689]
["bitfinex","ETHUSD",1761577688676,2.40598609,4156.3,4154.8,0.4689]
["bitfinex","ETHUSD",1761577688882,2.40636395,4155.7,4154.9,2.40678818]
["bitfinex","ETHUSD",1761577689051,6.391,4156.7,4154.8,0.4689]
["bitfinex","ETHUSD",1761577689252,2.40618621,4156.0,4154.9,0.2364]
["bitfinex","ETHUSD",1761577689482,1.5552,4155.8,4155.2,2.40661048]
["bitfinex","ETHUSD",1761577689707,0.962,4155.7,4155.3,2.40655704]
["bitfinex","ETHUSD",1761577689842,0.962,4155.7,4155.6,0.2364]
["bitfinex","ETHUSD",1761577690041,2.40611158,4156.1,4155.6,0.2364]
["bitfinex","ETHUSD",1761577690276,3.008,4156.4,4156.2,0.2364]
["bitfinex","ETHUSD",1761577690579,5.299,4156.3,4156.2,0.2364]
["bitfinex","ETHUSD",1761577690888,5.299,4156.3,4156.2,0.7033]
["bitfinex","ETHUSD",1761577690889,6.8542,4156.3,4156.2,0.7033]
["bitfinex","ETHUSD",1761577691389,5.299,4156.3,4156.2,0.7033]
["bitfinex","ETHUSD",1761577692289,0.001,4156.7,4156.2,1.01424433]
["bitfinex","ETHUSD",1761577692465,1.682,4156.6,4156.3,0.4669]
["bitfinex","ETHUSD",1761577692640,1.682,4156.6,4156.3,2.87287241]
["bitfinex","ETHUSD",1761577692837,1.682,4156.6,4156.3,0.4669]
["bitfinex","ETHUSD",1761577693080,1.682,4156.6,4156.2,0.2364]
["bitfinex","ETHUSD",1761577693251,4.08781768,4156.6,4156.2,0.7033]
["bitfinex","ETHUSD",1761577693578,5.299,4156.5,4156.3,0.4669]
["bitfinex","ETHUSD",1761577695575,0.12,4156.4,4156.3,0.4669]
["bitfinex","ETHUSD",1761577695739,0.12,4156.4,4156.2,0.2364]
["bitfinex","ETHUSD",1761577695939,0.12,4156.4,4156.3,2.84488609]
["bitfinex","ETHUSD",1761577696139,0.842,4156.4,4156.3,3.41768091]
["bitfinex","ETHUSD",1761577696381,1.164,4156.4,4156.3,3.39362105]
["bitfinex","ETHUSD",1761577698519,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1761577698640,2.166,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1761577698979,2.166,4156.7,4156.6,2.84471244]
["bitfinex","ETHUSD",1761577698980,3.128,4156.7,4156.6,2.84471244]
["bitfinex","ETHUSD",1761577699166,3.128,4156.7,4156.6,3.42465]
["bitfinex","ETHUSD",1761577699547,5.299,4156.7,4156.6,3.42465]
["bitfinex","ETHUSD",1761577701179,5.2982,4156.7,4156.6,3.42465]
["bitfinex","ETHUSD",1761577702883,5.2982,4156.7,4156.6,0.57993756]
["bitfinex","ETHUSD",1761577703179,5.2982,4156.7,4156.6,0.4389]
["bitfinex","ETHUSD",1761577705083,5.2982,4156.7,4156.6,2.84471244]
["bitfinex","ETHUSD",1761577705978,5.2912,4156.7,4156.6,0.4389]
["bitfinex","ETHUSD",1761577707100,5.2912,4156.7,4156.6,2.84471244]
["bitfinex","ETHUSD",1761577707591,0.0002,4156.7,4156.6,2.84471244]
["bitfinex","ETHUSD",1761577707781,0.0132,4156.7,4156.6,3.37218045]
["bitfinex","ETHUSD",1761577708594,0.0132,4156.7,4156.6,3.49218045]
["bitfinex","ETHUSD",1761577710156,0.0132,4156.7,4156.6,0.4389]
["bitfinex","ETHUSD",1761577710491,0.0132,4156.7,4156.6,2.84471244]
["bitfinex","ETHUSD",1761577710902,0.0132,4156.7,4156.6,0.4389]
["bitfinex","ETHUSD",1761577711675,0.0132,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1761577712598,3.1051,4156.6,4155.6,0.2364]
["bitfinex","ETHUSD",1761577712801,0.0132,4156.7,4155.6,0.2364]
["bitfinex","ETHUSD",1761577712802,0.0002,4156.7,4155.8,0.4389]
["bitfinex","ETHUSD",1761577712963,0.0002,4156.7,4156.6,2.62701244]
["bitfinex","ETHUSD",1761577713161,2.3102,4156.7,4156.6,2.62701244]
["bitfinex","ETHUSD",1761577713391,2.3102,4156.7,4156.6,3.06591244]
["bitfinex","ETHUSD",1761577717409,0.0002,4156.7,4156.6,3.61509622]
["bitfinex","ETHUSD",1761577717596,0.0002,4156.7,4156.6,4.12197622]
["bitfinex","ETHUSD",1761577718281,0.0002,4156.7,4156.6,3.06791244]
["bitfinex","ETHUSD",1761577719992,3.9682,4156.7,4156.6,3.06791244]
["bitfinex","ETHUSD",1761577721324,3.9682,4156.7,4156.6,2.62901244]
["bitfinex","ETHUSD",1761577721816,3.9682,4156.7,4156.6,3.06791244]
["bitfinex","ETHUSD",1761577722609,3.9682,4156.7,4156.6,3.18791244]
["bitfinex","ETHUSD",1761577722811,3.9682,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577722984,3.9682,4156.7,4156.6,2.84671244]
["bitfinex","ETHUSD",1761577723185,3.9682,4156.7,4156.6,0.4409]
["bitfinex","ETHUSD",1761577723387,3.9682,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577723617,3.9682,4156.7,4156.6,2.40781244]
["bitfinex","ETHUSD",1761577723792,3.9682,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577723988,4.36602,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577726041,3.9674,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577726219,0.01,4156.9,4156.6,2.84210763]
["bitfinex","ETHUSD",1761577726402,4.327,4156.7,4156.6,2.40780763]
["bitfinex","ETHUSD",1761577726932,4.327,4156.7,4156.6,0.4363]
["bitfinex","ETHUSD",1761577727118,0.01,4156.9,4156.6,2.84211244]
["bitfinex","ETHUSD",1761577727426,0.01,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761577727842,0.01,4156.9,4156.8,2.83999668]
["bitfinex","ETHUSD",1761577727997,3.403,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761577728397,3.403,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1761577728648,3.403,4156.9,4156.6,0.4363]
["bitfinex","ETHUSD",1761577729001,3.403,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1761577729214,3.403,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1761577729424,3.96095456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577729933,5.21202584,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577730120,5.21493962,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577730331,5.42705626,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577730939,5.8596766,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577731123,5.31962582,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1761577731644,4.46812398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761577731867,23.16491753,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761577732043,23.26401753,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1761577732557,2.91315556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1761577732849,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577733010,9.66549679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577733342,10.17237679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577734648,4.08199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577734937,12.37799679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577735106,13.13068805,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577735551,4.93368805,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577735755,13.22968805,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577736854,13.22968805,4154.9,4154.8,0.6695]
["bitfinex","ETHUSD",1761577736855,8.80368805,4154.9,4154.8,0.6695]
["bitfinex","ETHUSD",1761577737038,13.13168805,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577737441,7.455,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577737743,4.448,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577738067,5.41,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577738240,7.81679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577738441,5.41,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577739161,0.12,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577739368,5.41,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577740133,7.81679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577740332,2.52679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577740560,10.82379679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577740757,0.12,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577740955,5.41,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577741259,0.12,4154.9,4154.8,0.4363]
["bitfinex","ETHUSD",1761577741565,5.29,4154.9,4154.8,0.4363]
["bitfinex","ETHUSD",1761577741769,5.29,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577742435,7.69679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577743353,5.29,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577743562,4.329,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577743789,1.5552,4155.5,4154.8,0.002]
["bitfinex","ETHUSD",1761577743790,14.36979355,4156.1,4154.8,0.002]
["bitfinex","ETHUSD",1761577743974,8.299,4155.6,4154.8,0.002]
["bitfinex","ETHUSD",1761577744175,1.5552,4155.4,4154.8,0.002]
["bitfinex","ETHUSD",1761577744383,1.5552,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1761577744562,3.96199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577744956,4.06099679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577745403,9.74379679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577745561,12.26099679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577746087,12.35999679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577747007,1.5552,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577747219,1.5552,4154.9,4154.8,0.444]
["bitfinex","ETHUSD",1761577747394,4.7652,4154.9,4154.8,0.444]
["bitfinex","ETHUSD",1761577747706,2.40633346,4155.7,4154.8,0.444]
["bitfinex","ETHUSD",1761577747887,1.5552,4155.5,4154.8,0.444]
["bitfinex","ETHUSD",1761577748208,2.40660715,4155.3,4154.8,0.444]
["bitfinex","ETHUSD",1761577748414,1.5552,4155.1,4154.8,0.444]
["bitfinex","ETHUSD",1761577749362,5.291,4155.2,4154.8,0.444]
["bitfinex","ETHUSD",1761577749783,7.69762882,4155.2,4154.8,0.444]
["bitfinex","ETHUSD",1761577750497,5.41445031,4155.5,4154.8,0.444]
["bitfinex","ETHUSD",1761577750498,5.2902,4155.1,4154.8,0.444]
["bitfinex","ETHUSD",1761577750662,4.329,4155.0,4154.8,0.444]
["bitfinex","ETHUSD",1761577750861,0.962,4154.9,4154.8,0.444]
["bitfinex","ETHUSD",1761577752479,4.92399679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577752708,2.5172,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577752920,0.1955,4155.9,4154.8,0.444]
["bitfinex","ETHUSD",1761577753092,3.008,4155.2,4154.8,0.444]
["bitfinex","ETHUSD",1761577753409,2.40673886,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761577753601,0.962,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577754018,3.36879679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577754897,0.962,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577755517,0.962,4154.9,4154.8,0.4688]
["bitfinex","ETHUSD",1761577756400,5.291,4154.9,4154.8,0.4688]
["bitfinex","ETHUSD",1761577756813,4.329,4154.9,4154.8,0.4688]
["bitfinex","ETHUSD",1761577756989,5.291,4154.9,4154.8,0.4688]
["bitfinex","ETHUSD",1761577757394,2.4064665,4155.5,4154.8,0.4688]
["bitfinex","ETHUSD",1761577757716,2.4062571,4155.9,4155.4,0.2157]
["bitfinex","ETHUSD",1761577758019,5.291,4155.8,4155.4,0.2157]
["bitfinex","ETHUSD",1761577758219,5.291,4155.8,4155.5,0.4668]
["bitfinex","ETHUSD",1761577758525,5.291,4155.7,4155.5,0.4668]
["bitfinex","ETHUSD",1761577758739,2.40623415,4155.9,4155.5,0.4668]
["bitfinex","ETHUSD",1761577758941,5.291,4155.8,4155.5,0.4668]
["bitfinex","ETHUSD",1761577759231,7.69728424,4155.8,4155.5,0.4668]
["bitfinex","ETHUSD",1761577759942,5.291,4155.8,4155.5,0.4668]
["bitfinex","ETHUSD",1761577760349,5.291,4155.8,4155.4,0.2157]
["bitfinex","ETHUSD",1761577760814,5.291,4155.8,4155.5,0.4668]
["bitfinex","ETHUSD",1761577761741,5.291,4155.8,4155.4,0.2157]
["bitfinex","ETHUSD",1761577761912,2.4062391,4155.9,4155.4,0.2157]
["bitfinex","ETHUSD",1761577762112,4.329,4155.7,4155.4,0.2157]
["bitfinex","ETHUSD",1761577762310,0.1936,4155.9,4155.1,0.2157]
["bitfinex","ETHUSD",1761577762514,0.12,4155.3,4154.8,2.40884713]
["bitfinex","ETHUSD",1761577762712,4.328,4155.2,4154.8,0.002]
["bitfinex","ETHUSD",1761577762907,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577763122,9.25199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577763340,9.35479679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577763742,9.25199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577763942,8.298,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577764143,10.70479679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577764657,7.69679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577764976,10.34498805,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577765123,9.25199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577765911,9.86167679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577766167,4.57167679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577766442,12.87067679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577766852,13.7328523,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577767240,12.87067679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577767754,4.57167679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577767909,17.13103705,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577769251,16.48367679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577769553,17.13103705,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577769726,12.45723705,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577769934,12.77187679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577770546,12.87467679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577770956,4.06479679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577771154,12.36579679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577771822,12.87267679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577772330,12.26199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577772944,4.08199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577773142,12.38199679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577773558,0.001,4155.3,4154.8,0.4688]
["bitfinex","ETHUSD",1761577773726,10.7066395,4155.2,4155.0,0.2157]
["bitfinex","ETHUSD",1761577773930,2.40668094,4155.1,4155.0,0.2157]
["bitfinex","ETHUSD",1761577774130,3.009,4155.3,4155.0,0.2157]
["bitfinex","ETHUSD",1761577774448,7.70068094,4155.1,4155.0,0.6825]
["bitfinex","ETHUSD",1761577774819,7.70068094,4155.1,4155.0,0.2157]
["bitfinex","ETHUSD",1761577775252,7.70068094,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1761577775253,5.2932,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1761577775452,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577775752,5.2932,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1761577775949,2.40675978,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761577776155,7.69989949,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1761577776458,5.293,4155.0,4154.8,0.4688]
["bitfinex","ETHUSD",1761577776660,4.331,4154.9,4154.8,0.4688]
["bitfinex","ETHUSD",1761577776880,0.001,4155.3,4154.8,0.4688]
["bitfinex","ETHUSD",1761577777052,0.001,4155.3,4155.2,0.2157]
["bitfinex","ETHUSD",1761577777220,0.001,4155.3,4155.2,2.62232302]
["bitfinex","ETHUSD",1761577777530,3.832,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577777737,0.001,4155.3,4155.2,0.6825]
["bitfinex","ETHUSD",1761577777928,5.295,4155.3,4155.2,0.6825]
["bitfinex","ETHUSD",1761577778127,5.295,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577778528,0.001,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577778725,1.023,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577778946,5.294,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577779464,5.294,4155.3,4155.2,3.63870921]
["bitfinex","ETHUSD",1761577779869,5.294,4155.3,4155.2,1.23208619]
["bitfinex","ETHUSD",1761577780028,5.294,4155.3,4155.2,0.6825]
["bitfinex","ETHUSD",1761577780425,5.294,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577780969,5.294,4155.3,4155.2,0.6825]
["bitfinex","ETHUSD",1761577781352,5.294,4155.3,4155.2,3.08912302]
["bitfinex","ETHUSD",1761577781670,5.294,4155.3,4154.8,0.002]
["bitfinex","ETHUSD",1761577781872,2.40662763,4155.2,4154.8,0.4688]
["bitfinex","ETHUSD",1761577782052,5.294,4155.3,4154.8,0.002]
["bitfinex","ETHUSD",1761577782246,2.40676599,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761577782445,4.329,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577782643,6.73579679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577783050,4.329,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577783458,4.449,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577784278,4.449,4154.9,4154.8,0.4688]
["bitfinex","ETHUSD",1761577784649,4.449,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577786176,6.85579679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577786476,4.449,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577787051,4.449,4154.9,4154.8,2.84185472]
["bitfinex","ETHUSD",1761577787280,0.001,4155.3,4154.8,0.83918547]
["bitfinex","ETHUSD",1761577787486,4.919,4155.2,4154.9,2.83974328]
["bitfinex","ETHUSD",1761577787778,4.919,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1761577787960,4.329,4155.2,4155.1,0.221]
["bitfinex","ETHUSD",1761577788152,4.329,4155.2,4155.1,3.06066217]
["bitfinex","ETHUSD",1761577788153,5.291,4155.2,4155.1,3.06066217]
["bitfinex","ETHUSD",1761577788346,5.291,4155.2,4155.1,0.654]
["bitfinex","ETHUSD",1761577790486,5.291,4155.2,4155.1,3.06068094]
["bitfinex","ETHUSD",1761577790787,5.291,4155.2,4155.1,0.654]
["bitfinex","ETHUSD",1761577791361,5.291,4155.2,4154.8,0.002]
["bitfinex","ETHUSD",1761577792260,0.12,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761577792467,4.448,4154.9,4154.8,0.435]
["bitfinex","ETHUSD",1761577792996,5.41,4154.9,4154.8,0.435]
["bitfinex","ETHUSD",1761577793358,0.12,4154.9,4154.8,0.435]
["bitfinex","ETHUSD",1761577793562,5.29,4154.9,4154.8,2.84185472]
["bitfinex","ETHUSD",1761577794664,5.29,4154.9,4154.8,0.435]
["bitfinex","ETHUSD",1761577795193,5.29,4154.9,4154.8,2.84185472]
["bitfinex","ETHUSD",1761577795591,0.12,4155.2,4154.9,2.40674188]
["bitfinex","ETHUSD",1761577795794,5.29,4155.1,4154.9,2.83974188]
["bitfinex","ETHUSD",1761577795968,0.12,4155.2,4155.1,0.221]
["bitfinex","ETHUSD",1761577796288,5.29,4155.2,4155.1,0.221]
["bitfinex","ETHUSD",1761577796491,5.29,4155.2,4155.1,0.654]
["bitfinex","ETHUSD",1761577796863,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761577797063,0.963,4155.3,4155.2,2.83962302]
["bitfinex","ETHUSD",1761577797380,5.291,4155.3,4155.2,2.95962302]
["bitfinex","ETHUSD",1761577798311,0.001,4155.3,4155.2,5.02170302]
["bitfinex","ETHUSD",1761577798478,4.329,4155.3,4155.2,5.02170302]
["bitfinex","ETHUSD",1761577798805,4.329,4155.3,4155.2,6.53135914]
["bitfinex","ETHUSD",1761577799896,4.3282,4155.3,4155.2,5.88815725]
["bitfinex","ETHUSD",1761577800288,4.3282,4155.3,4155.2,3.82607725]
["bitfinex","ETHUSD",1761577800489,0.0002,4155.3,4155.2,3.82607725]
["bitfinex","ETHUSD",1761577800689,0.0002,4155.3,4155.2,4.35702348]
["bitfinex","ETHUSD",1761577800907,0.9622,4155.3,4155.2,5.91222348]
["bitfinex","ETHUSD",1761577801066,1.6272,4155.3,4155.2,5.88815725]
["bitfinex","ETHUSD",1761577801612,0.0002,4155.3,4155.2,5.88815725]
["bitfinex","ETHUSD",1761577801976,0.0002,4155.3,4155.2,6.61778808]
["bitfinex","ETHUSD",1761577802195,0.0002,4155.3,4155.2,5.76815725]
["bitfinex","ETHUSD",1761577802509,0.001,4156.2,4156.1,2.91298187]
["bitfinex","ETHUSD",1761577802662,0.296,4156.2,4156.1,3.66589783]
["bitfinex","ETHUSD",1761577802862,0.001,4156.2,4156.1,5.65409783]
["bitfinex","ETHUSD",1761577804276,0.001,4156.2,4156.1,6.29467339]
["bitfinex","ETHUSD",1761577805080,0.001,4156.2,4156.1,6.50936319]
["bitfinex","ETHUSD",1761577805381,0.001,4156.2,4156.1,5.65409783]
["bitfinex","ETHUSD",1761577805773,0.001,4156.2,4156.1,6.50724483]
["bitfinex","ETHUSD",1761577805972,0.001,4156.2,4156.1,5.65409783]
["bitfinex","ETHUSD",1761577806799,0.001,4156.2,4156.1,6.50687234]
["bitfinex","ETHUSD",1761577807164,0.001,4156.2,4156.1,5.65409783]
["bitfinex","ETHUSD",1761577808801,0.001,4156.2,4156.1,5.78649036]
["bitfinex","ETHUSD",1761577809297,0.001,4156.2,4156.1,6.29313663]
["bitfinex","ETHUSD",1761577810072,0.001,4156.2,4156.1,5.65409783]
["bitfinex","ETHUSD",1761577810273,0.001,4156.2,4156.1,6.29226049]
["bitfinex","ETHUSD",1761577810527,0.001,4156.2,4156.1,5.65409783]
["bitfinex","ETHUSD",1761577810812,1e-08,4156.9,4156.8,2.91257668]
["bitfinex","ETHUSD",1761577811026,1e-08,4156.9,4156.8,18.81858121]
["bitfinex","ETHUSD",1761577811224,0.962,4159.2,4158.2,2.91176672]
["bitfinex","ETHUSD",1761577811432,0.968,4159.2,4158.8,2.40453977]
["bitfinex","ETHUSD",1761577811789,0.968,4159.2,4158.8,2.87373977]
["bitfinex","ETHUSD",1761577811989,0.962,4159.3,4158.8,4.05250088]
["bitfinex","ETHUSD",1761577812204,0.01,4159.9,4158.8,4.05250088]
["bitfinex","ETHUSD",1761577812403,0.962,4159.6,4158.8,5.58365549]
["bitfinex","ETHUSD",1761577812639,1.793,4159.7,4158.8,5.58365549]
["bitfinex","ETHUSD",1761577815595,0.01,4159.9,4158.8,5.58365549]
["bitfinex","ETHUSD",1761577815796,0.01,4159.9,4159.8,4.46604172]
["bitfinex","ETHUSD",1761577816010,0.01,4161.9,4160.5,2.06208]
["bitfinex","ETHUSD",1761577816215,0.961,4161.8,4161.2,0.50688]
["bitfinex","ETHUSD",1761577816416,0.961,4161.8,4161.7,2.90974421]
["bitfinex","ETHUSD",1761577816628,0.01,4161.9,4161.8,4.46488647]
["bitfinex","ETHUSD",1761577816935,0.2266,4164.0,4161.8,4.46488647]
["bitfinex","ETHUSD",1761577816936,0.2266,4164.0,4162.1,0.50688]
["bitfinex","ETHUSD",1761577817091,0.961,4163.0,4162.8,2.62752926]
["bitfinex","ETHUSD",1761577817295,0.1177,4164.0,4162.8,4.62342926]
["bitfinex","ETHUSD",1761577817491,0.1177,4164.0,4162.8,4.64745155]
["bitfinex","ETHUSD",1761577817792,0.1188,4164.7,4162.8,5.83528888]
["bitfinex","ETHUSD",1761577818105,0.961,4163.1,4162.8,5.83528888]
["bitfinex","ETHUSD",1761577818525,0.01,4164.9,4162.8,5.83528888]
["bitfinex","ETHUSD",1761577818728,0.961,4163.6,4162.8,5.83528888]
["bitfinex","ETHUSD",1761577818953,0.01,4164.9,4162.8,5.83528888]
["bitfinex","ETHUSD",1761577819163,0.961,4163.6,4162.8,5.83528888]
["bitfinex","ETHUSD",1761577819372,1.051,4164.3,4163.0,0.50688]
["bitfinex","ETHUSD",1761577819525,0.01,4164.9,4163.8,3.13383233]
["bitfinex","ETHUSD",1761577819875,0.961,4164.4,4163.8,1.7805]
["bitfinex","ETHUSD",1761577820366,0.961,4164.4,4163.8,1.5552]
["bitfinex","ETHUSD",1761577820651,0.961,4164.4,4163.8,3.95685233]
["bitfinex","ETHUSD",1761577820878,0.961,4164.4,4163.1,2.40204163]
["bitfinex","ETHUSD",1761577820879,0.961,4164.4,4162.7,2.40228105]
["bitfinex","ETHUSD",1761577821024,0.961,4164.4,4162.8,0.2253]
["bitfinex","ETHUSD",1761577821025,0.1495,4163.9,4162.8,0.2253]
["bitfinex","ETHUSD",1761577821460,0.1495,4163.9,4161.3,13.81896955]
["bitfinex","ETHUSD",1761577821461,0.099,4163.8,4162.5,0.2253]
["bitfinex","ETHUSD",1761577821620,0.1495,4163.9,4162.6,0.02402344]
["bitfinex","ETHUSD",1761577821824,0.1495,4163.9,4162.7,0.4407]
["bitfinex","ETHUSD",1761577822019,0.01,4163.9,4162.7,0.4407]
["bitfinex","ETHUSD",1761577822220,0.01,4163.9,4163.8,2.62695233]
["bitfinex","ETHUSD",1761577822448,0.01,4163.9,4163.2,2.06208]
["bitfinex","ETHUSD",1761577822449,1.066,4163.9,4163.2,0.2253]
["bitfinex","ETHUSD",1761577822853,1.066,4163.9,4162.5,14.04426955]
["bitfinex","ETHUSD",1761577822854,1.066,4163.9,4163.0,2.40210237]
["bitfinex","ETHUSD",1761577823019,0.001,4163.4,4162.8,2.40222049]
["bitfinex","ETHUSD",1761577823220,0.001,4163.4,4163.1,2.40200472]
["bitfinex","ETHUSD",1761577823662,0.001,4163.4,4163.0,2.40210648]
["bitfinex","ETHUSD",1761577823862,0.001,4163.4,4162.6,0.50688]
["bitfinex","ETHUSD",1761577824074,5.292,4163.3,4163.1,2.62730736]
["bitfinex","ETHUSD",1761577824243,5.292,4163.3,4163.1,2.62735136]
["bitfinex","ETHUSD",1761577824435,0.001,4163.4,4163.1,2.40205136]
["bitfinex","ETHUSD",1761577824651,0.001,4163.4,4162.7,0.4407]
["bitfinex","ETHUSD",1761577824953,0.001,4163.4,4162.9,2.40217156]
["bitfinex","ETHUSD",1761577825152,2.892,4163.3,4163.1,2.40200283]
["bitfinex","ETHUSD",1761577825467,2.892,4163.3,4163.0,0.02402113]
["bitfinex","ETHUSD",1761577825468,2.892,4163.3,4163.0,2.40211232]
["bitfinex","ETHUSD",1761577825756,2.892,4163.3,4163.1,2.40204514]
["bitfinex","ETHUSD",1761577825923,2.892,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761577826125,2.892,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1761577826322,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761577826736,3.07,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761577827180,3.07,4163.4,4163.2,0.12]
["bitfinex","ETHUSD",1761577827383,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761577827681,0.961,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1761577828175,0.001,4163.4,4163.3,5.0327701]
["bitfinex","ETHUSD",1761577828364,0.961,4163.4,4163.3,5.0327701]
["bitfinex","ETHUSD",1761577828536,0.001,4163.4,4163.3,5.5396501]
["bitfinex","ETHUSD",1761577829535,0.001,4163.4,4163.3,5.0989501]
["bitfinex","ETHUSD",1761577829739,0.001,4163.4,4163.3,5.5396501]
["bitfinex","ETHUSD",1761577833258,0.001,4163.4,4163.3,4.58402076]
["bitfinex","ETHUSD",1761577834409,0.001,4163.4,4163.3,5.02472076]
["bitfinex","ETHUSD",1761577834912,0.001,4163.4,4163.3,4.58402076]
["bitfinex","ETHUSD",1761577835867,0.001,4163.4,4163.3,5.02472076]
["bitfinex","ETHUSD",1761577836676,0.01,4164.9,4163.9,0.50688]
["bitfinex","ETHUSD",1761577836872,0.01,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577836873,1.03,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577837270,2.508,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577837479,3.468,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577837762,4.987,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577838072,4.987,4164.9,4164.5,1.5552]
["bitfinex","ETHUSD",1761577838272,4.987,4164.9,4164.1,0.50688]
["bitfinex","ETHUSD",1761577838473,0.3065,4164.8,4163.2,0.2253]
["bitfinex","ETHUSD",1761577838814,0.2075,4164.8,4164.4,2.40127854]
["bitfinex","ETHUSD",1761577839030,0.01,4164.9,4164.7,0.2253]
["bitfinex","ETHUSD",1761577839204,0.01,4164.9,4163.9,1.5552]
["bitfinex","ETHUSD",1761577839206,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577839407,0.97,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577840326,1.1764,4164.9,4163.7,0.94758]
["bitfinex","ETHUSD",1761577840623,1.1774,4164.9,4164.7,2.40108172]
["bitfinex","ETHUSD",1761577840820,1.1774,4164.9,4162.9,0.4407]
["bitfinex","ETHUSD",1761577840821,0.1387,4163.8,4162.9,0.4407]
["bitfinex","ETHUSD",1761577840973,0.1387,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761577841174,2.7687,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761577842105,0.1005,4164.2,4163.9,2.40154055]
["bitfinex","ETHUSD",1761577842311,5.198,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761577843129,5.2988,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761577843532,5.2988,4164.1,4163.1,2.40205061]
["bitfinex","ETHUSD",1761577843741,0.099,4164.0,4163.1,2.40203589]
["bitfinex","ETHUSD",1761577843945,0.099,4164.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761577844248,1.552,4163.9,4163.7,2.40166348]
["bitfinex","ETHUSD",1761577844543,1.552,4163.9,4163.2,0.2253]
["bitfinex","ETHUSD",1761577844544,0.099,4164.6,4163.8,2.40165233]
["bitfinex","ETHUSD",1761577844841,5.289,4164.5,4163.6,2.40176197]
["bitfinex","ETHUSD",1761577845054,0.3164,4164.9,4163.7,0.50688]
["bitfinex","ETHUSD",1761577845209,0.2174,4164.9,4164.1,2.40144639]
["bitfinex","ETHUSD",1761577845414,1.231,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577846148,0.2174,4164.9,4164.6,2.40118416]
["bitfinex","ETHUSD",1761577846309,4.611,4164.8,4164.4,2.40130631]
["bitfinex","ETHUSD",1761577846646,0.3164,4164.9,4164.4,2.40130631]
["bitfinex","ETHUSD",1761577846647,5.29,4164.7,4164.4,2.40130631]
["bitfinex","ETHUSD",1761577846824,5.29,4164.7,4164.6,2.52119099]
["bitfinex","ETHUSD",1761577847326,0.2174,4164.9,4164.6,2.52119099]
["bitfinex","ETHUSD",1761577847327,0.2174,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577847644,5.3194,4164.9,4164.6,0.12]
["bitfinex","ETHUSD",1761577847945,0.2174,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577848111,0.2174,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577848311,3.1784,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761577848912,0.2174,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761577849159,5.5054,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761577849376,5.5046,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761577849857,5.5036,4164.9,4164.8,2.52107568]
["bitfinex","ETHUSD",1761577850465,5.5036,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577850649,0.2166,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577850849,5.5016,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577851464,5.6006,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577851638,5.5016,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577852048,0.2166,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577852242,5.5006,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577852443,5.5006,4164.9,4164.3,2.4013067]
["bitfinex","ETHUSD",1761577852753,0.3156,4164.9,4164.5,0.12]
["bitfinex","ETHUSD",1761577853066,5.382,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1761577853434,0.099,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1761577854472,0.89896207,4164.7,4163.4,0.63702079]
["bitfinex","ETHUSD",1761577854774,1.01896207,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1761577854930,1.01896207,4164.7,4164.2,2.40141713]
["bitfinex","ETHUSD",1761577855485,4.321,4164.6,4164.1,0.2307]
["bitfinex","ETHUSD",1761577855632,5.281,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761577855946,5.282,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761577856533,0.2166,4164.9,4164.5,2.40124864]
["bitfinex","ETHUSD",1761577856753,5.283,4164.8,4164.3,2.40135092]
["bitfinex","ETHUSD",1761577856958,5.283,4164.8,4164.6,2.40117096]
["bitfinex","ETHUSD",1761577857152,5.283,4164.7,4164.6,2.40117096]
["bitfinex","ETHUSD",1761577857566,5.283,4164.7,4164.5,2.40123178]
["bitfinex","ETHUSD",1761577857946,5.283,4164.7,4164.2,2.40142164]
["bitfinex","ETHUSD",1761577858141,5.283,4164.7,4164.4,2.40129068]
["bitfinex","ETHUSD",1761577858343,0.2166,4164.9,4164.7,2.40111956]
["bitfinex","ETHUSD",1761577858548,5.282,4164.8,4164.7,2.40111956]
["bitfinex","ETHUSD",1761577858976,0.3156,4164.9,4164.7,2.40111956]
["bitfinex","ETHUSD",1761577859168,5.282,4164.8,4164.7,2.40111956]
["bitfinex","ETHUSD",1761577859369,5.381,4164.8,4164.7,2.40111956]
["bitfinex","ETHUSD",1761577859568,5.94076,4164.8,4164.5,0.002]
["bitfinex","ETHUSD",1761577859755,0.099,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577860080,5.281,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761577860446,5.38,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761577860646,0.55976,4164.8,4164.5,0.002]
["bitfinex","ETHUSD",1761577860878,0.2166,4164.9,4164.5,2.40323513]
["bitfinex","ETHUSD",1761577861177,0.2166,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1761577861379,5.281,4164.8,4164.5,2.40323682]
["bitfinex","ETHUSD",1761577861577,5.38,4164.8,4164.5,0.002]
["bitfinex","ETHUSD",1761577861777,0.2166,4164.9,4164.5,2.40321887]
["bitfinex","ETHUSD",1761577861950,5.281,4164.8,4164.6,2.40119099]
["bitfinex","ETHUSD",1761577862375,5.281,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577862963,5.28,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577863373,5.279,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577863548,0.2166,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1761577863750,0.2166,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577863751,5.279,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761577864360,0.2166,4164.9,4164.7,2.40108136]
["bitfinex","ETHUSD",1761577864565,0.2166,4164.9,4164.8,2.86848643]
["bitfinex","ETHUSD",1761577864566,0.0102,4164.9,4164.8,2.86848643]
["bitfinex","ETHUSD",1761577864883,0.0102,4164.9,4164.7,0.24030814]
["bitfinex","ETHUSD",1761577864884,5.2892,4164.9,4164.7,0.24030814]
["bitfinex","ETHUSD",1761577865183,0.0102,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577865357,5.2892,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577865558,5.4946,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1761577866285,5.5947,4164.9,4164.5,2.40324294]
["bitfinex","ETHUSD",1761577866480,5.4946,4164.9,4164.5,0.122]
["bitfinex","ETHUSD",1761577866681,4.321,4164.8,4164.5,0.122]
["bitfinex","ETHUSD",1761577866887,5.281,4164.8,4164.5,0.122]
["bitfinex","ETHUSD",1761577867089,0.2156,4164.9,4164.5,0.122]
["bitfinex","ETHUSD",1761577867264,5.28,4164.8,4164.5,0.122]
["bitfinex","ETHUSD",1761577867469,0.2156,4164.9,4164.5,2.52324036]
["bitfinex","ETHUSD",1761577867770,4.32,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761577868366,5.279,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761577868767,5.279,4164.7,4164.5,0.122]
["bitfinex","ETHUSD",1761577868768,5.279,4164.7,4164.5,2.52324115]
["bitfinex","ETHUSD",1761577869103,5.279,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761577869398,4.6224,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577869576,5.5824,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577869767,0.2064,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761577869968,0.2064,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1761577870202,0.0102,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577870373,1.5922,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577871068,1.5922,4164.9,4164.5,0.48246079]
["bitfinex","ETHUSD",1761577871069,0.0102,4164.9,4164.5,0.48246079]
["bitfinex","ETHUSD",1761577871280,5.279,4164.8,4164.7,2.40110559]
["bitfinex","ETHUSD",1761577871602,2.125,4164.8,4164.7,2.40110559]
["bitfinex","ETHUSD",1761577871805,0.0102,4164.9,4164.8,2.90795568]
["bitfinex","ETHUSD",1761577872011,4.3292,4164.9,4164.8,3.37815568]
["bitfinex","ETHUSD",1761577872194,4.3292,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577872374,4.3292,4164.9,4164.5,0.64130506]
["bitfinex","ETHUSD",1761577872575,5.279,4164.8,4164.6,0.0240119]
["bitfinex","ETHUSD",1761577872771,5.279,4164.8,4164.5,0.002]
["bitfinex","ETHUSD",1761577873016,4.319,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577873211,0.2135,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1761577873411,0.0102,4164.9,4164.5,0.32855868]
["bitfinex","ETHUSD",1761577873596,1.816,4164.8,4164.7,2.40109998]
["bitfinex","ETHUSD",1761577874276,0.0102,4164.9,4164.7,2.40109998]
["bitfinex","ETHUSD",1761577874277,0.0102,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761577874478,0.0102,4164.9,4164.8,3.37815568]
["bitfinex","ETHUSD",1761577874691,0.0792,4164.9,4164.8,3.37815568]
["bitfinex","ETHUSD",1761577875024,0.001,4165.4,4165.0,0.50688]
["bitfinex","ETHUSD",1761577875185,0.001,4165.4,4165.3,4.17098745]
["bitfinex","ETHUSD",1761577875517,0.001,4165.4,4165.3,4.62828745]
["bitfinex","ETHUSD",1761577875680,1e-08,4165.9,4165.6,0.50688]
["bitfinex","ETHUSD",1761577875879,1e-08,4165.9,4165.8,5.23248566]
["bitfinex","ETHUSD",1761577876080,1e-08,4165.9,4165.7,0.85105845]
["bitfinex","ETHUSD",1761577876294,2.0699,4165.8,4165.5,0.63799196]
["bitfinex","ETHUSD",1761577876494,2.0699,4165.8,4165.0,1.5552]
["bitfinex","ETHUSD",1761577876495,0.3489,4165.8,4165.3,2.40077111]
["bitfinex","ETHUSD",1761577876696,1e-08,4165.9,4165.4,0.02400729]
["bitfinex","ETHUSD",1761577876914,1e-08,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577877117,1e-08,4165.9,4165.8,5.10057126]
["bitfinex","ETHUSD",1761577877301,1e-08,4165.9,4165.8,3.9556993]
["bitfinex","ETHUSD",1761577878014,0.00100001,4165.9,4165.8,0.4573]
["bitfinex","ETHUSD",1761577878214,0.12750001,4165.9,4165.3,2.40078745]
["bitfinex","ETHUSD",1761577878514,0.22650001,4165.9,4165.5,2.40067213]
["bitfinex","ETHUSD",1761577878814,0.12750001,4165.9,4165.1,0.63799196]
["bitfinex","ETHUSD",1761577879007,5.299,4165.8,4165.1,0.14886479]
["bitfinex","ETHUSD",1761577879192,7.69950234,4165.8,4164.9,2.400965]
["bitfinex","ETHUSD",1761577879393,4.34,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761577879593,4.339,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761577879781,7.79855692,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1761577880442,2.40066981,4165.6,4164.8,2.40104355]
["bitfinex","ETHUSD",1761577880627,0.099,4165.7,4164.8,0.48062888]
["bitfinex","ETHUSD",1761577880918,5.3,4165.6,4164.6,0.002]
["bitfinex","ETHUSD",1761577881093,4.339,4165.5,4164.6,0.002]
["bitfinex","ETHUSD",1761577881294,5.299,4165.5,4165.1,2.40090064]
["bitfinex","ETHUSD",1761577881498,5.299,4165.5,4164.6,0.002]
["bitfinex","ETHUSD",1761577881702,5.299,4165.5,4165.1,2.4008863]
["bitfinex","ETHUSD",1761577881898,5.299,4165.5,4164.6,2.06408]
["bitfinex","ETHUSD",1761577882104,5.299,4165.5,4165.0,2.40095373]
["bitfinex","ETHUSD",1761577882624,5.299,4165.5,4165.1,2.40089991]
["bitfinex","ETHUSD",1761577882938,2.49978201,4165.4,4164.6,2.40314271]
["bitfinex","ETHUSD",1761577883130,5.299,4165.5,4164.6,0.002]
["bitfinex","ETHUSD",1761577883329,5.299,4165.5,4165.0,2.40095676]
["bitfinex","ETHUSD",1761577883833,5.298,4165.4,4165.0,2.40092404]
["bitfinex","ETHUSD",1761577884004,0.12750001,4165.9,4165.4,2.40072875]
["bitfinex","ETHUSD",1761577884203,0.12750001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577884204,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577884410,1.24300001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577884826,2.76600001,4165.9,4165.8,3.38364069]
["bitfinex","ETHUSD",1761577885020,0.00100001,4165.9,4165.8,3.38364069]
["bitfinex","ETHUSD",1761577885435,0.50800001,4165.9,4165.8,3.38364069]
["bitfinex","ETHUSD",1761577885601,0.50800001,4165.9,4165.8,2.92634069]
["bitfinex","ETHUSD",1761577886629,0.50800001,4165.9,4165.1,14.31622588]
["bitfinex","ETHUSD",1761577886630,0.50800001,4165.9,4165.2,0.63799196]
["bitfinex","ETHUSD",1761577886839,0.50800001,4165.9,4165.2,1.5552]
["bitfinex","ETHUSD",1761577886840,2.316,4165.8,4165.2,1.5552]
["bitfinex","ETHUSD",1761577887041,2.316,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577887246,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577887413,1.85700001,4165.9,4165.8,2.8577993]
["bitfinex","ETHUSD",1761577887614,0.00100001,4165.9,4165.8,5.17889827]
["bitfinex","ETHUSD",1761577888034,0.00100001,4165.9,4165.8,4.72159827]
["bitfinex","ETHUSD",1761577888560,0.00100001,4165.9,4165.8,5.17889827]
["bitfinex","ETHUSD",1761577889459,0.00100001,4165.9,4165.8,4.72159827]
["bitfinex","ETHUSD",1761577889756,0.00100001,4165.9,4165.8,3.9556993]
["bitfinex","ETHUSD",1761577890418,0.00100001,4165.9,4165.8,4.0756993]
["bitfinex","ETHUSD",1761577890829,4.34100001,4165.9,4165.8,4.0756993]
["bitfinex","ETHUSD",1761577891028,5.42690001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1761577891348,6.06909001,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1761577891548,2.40058796,4165.7,4165.0,2.40095046]
["bitfinex","ETHUSD",1761577891761,2.50001742,4165.8,4165.0,2.40091987]
["bitfinex","ETHUSD",1761577891911,2.50001742,4165.8,4164.6,0.002]
["bitfinex","ETHUSD",1761577891912,5.299,4165.7,4165.3,2.40078605]
["bitfinex","ETHUSD",1761577892117,5.299,4165.6,4165.2,2.40083065]
["bitfinex","ETHUSD",1761577892323,4.339,4165.5,4165.3,2.40076772]
["bitfinex","ETHUSD",1761577892518,5.299,4165.5,4165.3,2.40076772]
["bitfinex","ETHUSD",1761577892736,5.299,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761577893250,5.299,4165.5,4165.1,2.40090053]
["bitfinex","ETHUSD",1761577893251,5.299,4165.5,4165.3,2.40077464]
["bitfinex","ETHUSD",1761577893438,0.12690001,4165.9,4165.4,2.40072982]
["bitfinex","ETHUSD",1761577893640,5.299,4165.8,4165.2,2.40081578]
["bitfinex","ETHUSD",1761577893832,5.299,4165.8,4165.2,2.40080925]
["bitfinex","ETHUSD",1761577894236,5.299,4165.8,4164.7,0.4573]
["bitfinex","ETHUSD",1761577894441,5.299,4165.8,4165.5,2.40063087]
["bitfinex","ETHUSD",1761577894758,5.297,4165.7,4165.5,2.40063087]
["bitfinex","ETHUSD",1761577895153,5.297,4165.7,4165.3,2.40078083]
["bitfinex","ETHUSD",1761577895351,0.22640001,4165.9,4165.3,0.4573]
["bitfinex","ETHUSD",1761577895352,0.00100001,4165.9,4165.3,0.4573]
["bitfinex","ETHUSD",1761577895659,1.464,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577895860,0.00100001,4165.9,4165.2,2.40084509]
["bitfinex","ETHUSD",1761577896065,5.296,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577897364,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577897567,5.29500001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577898231,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577898564,5.29500001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577898867,5.29420001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577899032,5.29420001,4165.9,4165.8,2.88061058]
["bitfinex","ETHUSD",1761577899442,5.29420001,4165.9,4165.3,0.34961371]
["bitfinex","ETHUSD",1761577899704,5.41960001,4165.9,4165.7,2.40055377]
["bitfinex","ETHUSD",1761577899850,5.41960001,4165.9,4164.9,0.63799196]
["bitfinex","ETHUSD",1761577899851,0.12560001,4165.9,4164.9,0.63799196]
["bitfinex","ETHUSD",1761577900060,5.291,4165.8,4165.4,2.40068345]
["bitfinex","ETHUSD",1761577900380,5.291,4165.8,4164.9,0.4573]
["bitfinex","ETHUSD",1761577900381,0.12560001,4165.9,4164.9,0.4573]
["bitfinex","ETHUSD",1761577900535,5.291,4165.8,4165.2,0.4573]
["bitfinex","ETHUSD",1761577900736,0.00020001,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577900983,5.293,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577901187,5.293,4165.8,4165.3,2.68661333]
["bitfinex","ETHUSD",1761577901478,5.293,4165.7,4165.6,2.40060797]
["bitfinex","ETHUSD",1761577901764,5.292,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1761577901977,5.292,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1761577902337,5.291,4165.7,4165.6,3.47004487]
["bitfinex","ETHUSD",1761577902563,0.00020001,4165.9,4165.6,0.61213032]
["bitfinex","ETHUSD",1761577902764,0.00020001,4165.9,4165.6,2.52061455]
["bitfinex","ETHUSD",1761577902765,5.291,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1761577904081,0.00020001,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761577904298,0.00020001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577904577,1.18420001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577904971,1.18420001,4165.9,4165.6,2.52060891]
["bitfinex","ETHUSD",1761577905174,1.18420001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761577905582,1.18420001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761577907134,1.18420001,4165.9,4165.7,2.40053829]
["bitfinex","ETHUSD",1761577907372,1.31040001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761577907777,1.31040001,4165.9,4165.7,2.40055196]
["bitfinex","ETHUSD",1761577907942,1.31040001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761577908467,0.0993,4165.8,4165.1,0.63799196]
["bitfinex","ETHUSD",1761577908636,0.0993,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1761577908839,0.0993,4165.8,4165.4,2.52072889]
["bitfinex","ETHUSD",1761577909173,0.0993,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1761577910681,0.0993,4165.8,4164.9,2.19319196]
["bitfinex","ETHUSD",1761577910847,0.12640001,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1761577911046,0.12640001,4165.9,4165.0,0.4413]
["bitfinex","ETHUSD",1761577911047,1.964,4165.8,4165.7,2.52055692]
["bitfinex","ETHUSD",1761577911796,2.0638,4165.8,4165.0,0.63799196]
["bitfinex","ETHUSD",1761577911950,0.12590001,4165.9,4165.0,2.34205675]
["bitfinex","ETHUSD",1761577912150,3.688,4165.7,4165.5,2.40062909]
["bitfinex","ETHUSD",1761577913244,3.688,4165.7,4165.4,2.40072982]
["bitfinex","ETHUSD",1761577913880,0.12590001,4165.9,4165.1,2.40090273]
["bitfinex","ETHUSD",1761577914084,4.322,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761577914244,4.322,4165.6,4165.1,0.63799196]
["bitfinex","ETHUSD",1761577914447,4.322,4165.6,4165.3,2.400768]
["bitfinex","ETHUSD",1761577914854,4.322,4165.6,4165.1,3.03889422]
["bitfinex","ETHUSD",1761577915084,4.322,4165.6,4165.3,2.4007674]
["bitfinex","ETHUSD",1761577915280,4.322,4165.6,4165.1,0.63799196]
["bitfinex","ETHUSD",1761577915494,4.322,4165.6,4165.4,2.40071566]
["bitfinex","ETHUSD",1761577916185,4.322,4165.6,4165.1,0.63799196]
["bitfinex","ETHUSD",1761577916186,0.22570001,4165.9,4165.5,2.40063562]
["bitfinex","ETHUSD",1761577916388,0.12590001,4165.9,4165.6,2.4006004]
["bitfinex","ETHUSD",1761577916686,5.281,4165.8,4165.5,2.40065297]
["bitfinex","ETHUSD",1761577916906,0.12590001,4165.9,4165.6,2.42462069]
["bitfinex","ETHUSD",1761577917084,5.281,4165.8,4165.5,0.4801436]
["bitfinex","ETHUSD",1761577917282,0.12590001,4165.9,4165.7,2.40055334]
["bitfinex","ETHUSD",1761577917486,5.28,4165.8,4165.7,2.40055334]
["bitfinex","ETHUSD",1761577917907,5.23,4165.8,4165.7,2.40055334]
["bitfinex","ETHUSD",1761577918416,5.3798,4165.8,4165.5,0.63799196]
["bitfinex","ETHUSD",1761577918708,0.0998,4165.7,4165.5,0.63799196]
["bitfinex","ETHUSD",1761577918911,5.28,4165.8,4165.6,2.40056573]
["bitfinex","ETHUSD",1761577919110,5.28,4165.8,4165.6,2.40060331]
["bitfinex","ETHUSD",1761577919319,0.12590001,4165.9,4165.6,2.40060331]
["bitfinex","ETHUSD",1761577919476,4.32,4165.7,4165.6,2.40060331]
["bitfinex","ETHUSD",1761577919677,5.28,4165.7,4165.6,2.40060331]
["bitfinex","ETHUSD",1761577920314,5.28,4165.7,4165.3,3.03872656]
["bitfinex","ETHUSD",1761577920315,0.12590001,4165.9,4165.4,0.63799196]
["bitfinex","ETHUSD",1761577920616,5.28,4165.8,4165.4,0.63799196]
["bitfinex","ETHUSD",1761577920826,5.3798,4165.8,4165.4,3.03872178]
["bitfinex","ETHUSD",1761577920978,5.3798,4165.8,4165.4,0.63799196]
["bitfinex","ETHUSD",1761577921179,2.40086315,4165.2,4165.0,0.63799196]
["bitfinex","ETHUSD",1761577921436,6.81990273,4165.1,4165.0,0.63799196]
["bitfinex","ETHUSD",1761577921582,4.419,4165.1,4164.7,0.63799196]
["bitfinex","ETHUSD",1761577921784,4.419,4165.1,4164.5,0.002]
["bitfinex","ETHUSD",1761577921785,2.40113333,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577921978,10.68113333,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577922183,6.82013333,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577922428,8.08251451,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577922922,9.63771451,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577923277,11.67971451,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577923478,0.40058118,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577923794,7.8352,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577923993,10.23633333,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577924730,10.90233333,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577924927,12.96441333,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761577925242,12.96441333,4164.7,4163.1,0.01]
["bitfinex","ETHUSD",1761577925243,2.4022934,4162.7,4162.4,0.002]
["bitfinex","ETHUSD",1761577925449,4.35,4162.6,4162.4,0.002]
["bitfinex","ETHUSD",1761577925734,0.1251,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761577925735,4.35,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577925891,7.7124024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577926087,7.7140024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577926294,5.3116,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577926694,7.7140024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577929239,2.4040024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577929402,7.7100024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577930923,0.0016,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577931236,5.306,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577932362,5.304,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577932870,7.7080024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577933070,8.2384024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577934642,9.7936024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577935037,9.9136024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577936471,12.9146024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577936783,0.96,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577936985,5.303,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577937458,5.304,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577937982,5.304,4162.5,4162.4,2.40441086]
["bitfinex","ETHUSD",1761577938163,5.304,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761577938565,5.304,4162.5,4162.4,2.40446011]
["bitfinex","ETHUSD",1761577939492,5.303,4162.5,4162.4,3.429709]
["bitfinex","ETHUSD",1761577939793,2.40142164,4164.2,4163.1,2.40200376]
["bitfinex","ETHUSD",1761577940090,0.3427,4164.9,4163.1,0.2359]
["bitfinex","ETHUSD",1761577940281,11.42798617,4164.6,4163.5,2.40179627]
["bitfinex","ETHUSD",1761577940590,0.2172,4164.9,4163.1,0.2359]
["bitfinex","ETHUSD",1761577940791,5.304,4164.6,4163.2,0.4725]
["bitfinex","ETHUSD",1761577940980,7.70520318,4164.6,4163.2,0.4725]
["bitfinex","ETHUSD",1761577941169,1.5552,4164.5,4163.8,2.40164472]
["bitfinex","ETHUSD",1761577941583,7.70522163,4164.6,4163.8,2.40164472]
["bitfinex","ETHUSD",1761577942090,3.3447,4164.9,4163.9,0.4725]
["bitfinex","ETHUSD",1761577942091,5.304,4164.5,4163.9,0.4725]
["bitfinex","ETHUSD",1761577942389,5.304,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761577942560,0.01,4164.9,4164.3,0.2359]
["bitfinex","ETHUSD",1761577942756,5.304,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761577942997,5.304,4164.5,4164.4,2.87380631]
["bitfinex","ETHUSD",1761577943287,5.304,4164.5,4164.4,3.42491656]
["bitfinex","ETHUSD",1761577944162,5.305,4164.5,4164.4,2.87380631]
["bitfinex","ETHUSD",1761577944401,5.305,4164.5,4164.3,0.2359]
["bitfinex","ETHUSD",1761577944790,0.01,4164.9,4164.6,2.40119099]
["bitfinex","ETHUSD",1761577945289,0.01,4164.9,4164.6,0.4725]
["bitfinex","ETHUSD",1761577945290,2.34,4164.7,4164.6,0.4725]
["bitfinex","ETHUSD",1761577945489,2.34,4164.7,4164.3,0.2359]
["bitfinex","ETHUSD",1761577945691,2.34,4164.7,4164.3,2.63720849]
["bitfinex","ETHUSD",1761577946294,2.34,4164.7,4164.3,3.10970849]
["bitfinex","ETHUSD",1761577946662,2.34,4164.7,4164.4,2.40130631]
["bitfinex","ETHUSD",1761577947169,2.34,4164.7,4164.3,0.3559]
["bitfinex","ETHUSD",1761577947368,2.34,4164.7,4161.2,2.38716369]
["bitfinex","ETHUSD",1761577947369,0.1271,4164.6,4162.5,0.85065595]
["bitfinex","ETHUSD",1761577947565,2.52143274,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1761577947766,4.344,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1761577948494,4.3432,4164.1,4163.6,2.52176257]
["bitfinex","ETHUSD",1761577948657,6.74469872,4164.1,4163.2,0.4725]
["bitfinex","ETHUSD",1761577948862,2.40157844,4164.0,4163.2,2.40198567]
["bitfinex","ETHUSD",1761577949193,0.12,4163.8,4163.2,2.52198567]
["bitfinex","ETHUSD",1761577949596,2.5152,4163.9,4162.4,0.002]
["bitfinex","ETHUSD",1761577949797,0.2048,4164.0,4162.8,2.40219331]
["bitfinex","ETHUSD",1761577949998,8.303,4163.9,4162.4,0.4745]
["bitfinex","ETHUSD",1761577950186,10.70462608,4163.9,4162.9,2.40216174]
["bitfinex","ETHUSD",1761577950390,8.304,4163.8,4162.9,2.40216174]
["bitfinex","ETHUSD",1761577950734,6.74475431,4163.7,4162.9,2.40216174]
["bitfinex","ETHUSD",1761577950918,7.70471196,4163.7,4162.7,0.4725]
["bitfinex","ETHUSD",1761577951093,2.40181243,4163.6,4162.7,0.4725]
["bitfinex","ETHUSD",1761577951297,5.303,4163.7,4162.4,0.002]
["bitfinex","ETHUSD",1761577951520,2.40199354,4163.3,4162.4,0.002]
["bitfinex","ETHUSD",1761577951720,4.341,4163.2,4162.4,0.002]
["bitfinex","ETHUSD",1761577951928,2.40205616,4163.1,4162.4,2.40445335]
["bitfinex","ETHUSD",1761577952130,6.74300506,4163.2,4162.4,2.40445335]
["bitfinex","ETHUSD",1761577952312,2.40205976,4163.1,4162.4,2.40445335]
["bitfinex","ETHUSD",1761577952628,4.341,4163.2,4162.4,0.002]
["bitfinex","ETHUSD",1761577952837,5.301,4163.1,4162.4,0.4745]
["bitfinex","ETHUSD",1761577953036,4.341,4163.0,4162.5,2.40235508]
["bitfinex","ETHUSD",1761577953339,4.341,4163.0,4162.6,2.40229558]
["bitfinex","ETHUSD",1761577953630,4.341,4163.0,4162.5,2.87484945]
["bitfinex","ETHUSD",1761577953835,4.341,4163.0,4162.5,2.40234945]
["bitfinex","ETHUSD",1761577954037,4.341,4163.0,4162.7,2.40227316]
["bitfinex","ETHUSD",1761577954214,3.001,4163.7,4162.9,2.4021297]
["bitfinex","ETHUSD",1761577954533,2.94205343,4163.6,4162.9,2.4021297]
["bitfinex","ETHUSD",1761577954734,5.3,4163.5,4162.9,2.4021297]
["bitfinex","ETHUSD",1761577954928,5.3,4163.5,4162.8,2.40221651]
["bitfinex","ETHUSD",1761577955116,2.40183749,4163.5,4162.8,2.40221651]
["bitfinex","ETHUSD",1761577955313,5.3,4163.4,4162.9,2.40215856]
["bitfinex","ETHUSD",1761577955513,5.299,4163.3,4163.0,2.40210404]
["bitfinex","ETHUSD",1761577955918,0.2048,4164.0,4163.1,0.2359]
["bitfinex","ETHUSD",1761577956104,2.40165233,4163.8,4163.1,2.63794529]
["bitfinex","ETHUSD",1761577956309,0.82114523,4163.8,4163.1,2.40205204]
["bitfinex","ETHUSD",1761577956624,5.299,4163.7,4163.1,2.63795204]
["bitfinex","ETHUSD",1761577956949,2.40166968,4163.8,4163.1,2.63795204]
["bitfinex","ETHUSD",1761577957118,4.34,4163.6,4163.1,2.40205204]
["bitfinex","ETHUSD",1761577958231,5.298,4163.5,4163.3,2.40192655]
["bitfinex","ETHUSD",1761577958434,4.338,4163.4,4163.3,2.40192655]
["bitfinex","ETHUSD",1761577959214,4.338,4163.4,4162.7,0.4725]
["bitfinex","ETHUSD",1761577959429,5.296,4163.3,4162.7,0.4725]
["bitfinex","ETHUSD",1761577959726,0.96,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1761577960221,0.96,4163.2,4162.4,0.4745]
["bitfinex","ETHUSD",1761577960424,0.96,4163.2,4162.8,2.52217612]
["bitfinex","ETHUSD",1761577960622,0.96,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1761577960850,1.5016,4163.2,4162.7,2.4022419]
["bitfinex","ETHUSD",1761577961034,0.96,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1761577961356,0.96,4163.2,4163.0,2.4020663]
["bitfinex","ETHUSD",1761577962211,0.12,4163.4,4163.0,2.4020663]
["bitfinex","ETHUSD",1761577962212,4.335,4163.1,4163.0,2.4020663]
["bitfinex","ETHUSD",1761577962552,0.12,4163.4,4163.0,2.4020663]
["bitfinex","ETHUSD",1761577962728,4.334,4163.1,4163.0,2.4020663]
["bitfinex","ETHUSD",1761577964047,5.294,4163.1,4162.9,2.402125]
["bitfinex","ETHUSD",1761577964548,5.294,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761577965818,4.333,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761577966017,5.29,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1761577966251,5.8311,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1761577966426,0.12,4163.0,4162.4,0.122]
["bitfinex","ETHUSD",1761577966631,0.2479,4163.0,4162.4,0.122]
["bitfinex","ETHUSD",1761577966828,0.2479,4163.0,4162.4,0.002]
["bitfinex","ETHUSD",1761577967034,2.40222666,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1761577967329,0.55189126,4162.8,4162.4,0.002]
["bitfinex","ETHUSD",1761577967533,0.12,4163.0,4162.4,0.002]
["bitfinex","ETHUSD",1761577967534,0.12,4163.0,4162.5,0.4544]
["bitfinex","ETHUSD",1761577967737,4.332,4162.7,4162.6,2.40229965]
["bitfinex","ETHUSD",1761577968131,4.332,4162.7,4162.4,0.002]
["bitfinex","ETHUSD",1761577968347,4.332,4162.7,4162.5,2.4024024]
["bitfinex","ETHUSD",1761577968546,4.332,4162.7,4162.4,2.40445514]
["bitfinex","ETHUSD",1761577968754,4.332,4162.7,4162.4,2.85885514]
["bitfinex","ETHUSD",1761577968969,4.332,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1761577969522,0.12,4163.0,4162.7,2.40227]
["bitfinex","ETHUSD",1761577969663,0.12,4163.0,4162.4,0.4564]
["bitfinex","ETHUSD",1761577969830,0.96,4162.9,4162.8,2.40221735]
["bitfinex","ETHUSD",1761577970035,3.487,4162.9,4162.8,2.40221735]
["bitfinex","ETHUSD",1761577970433,3.487,4162.9,4162.5,0.5744]
["bitfinex","ETHUSD",1761577970434,3.487,4162.9,4162.7,2.40224327]
["bitfinex","ETHUSD",1761577970765,3.487,4162.9,4162.6,2.40234468]
["bitfinex","ETHUSD",1761577972045,3.487,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761577972046,3.487,4162.9,4162.5,2.52238937]
["bitfinex","ETHUSD",1761577972364,0.12,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1761577972661,0.001,4163.2,4162.9,2.40211779]
["bitfinex","ETHUSD",1761577972862,1.355,4163.1,4162.9,2.40211779]
["bitfinex","ETHUSD",1761577973035,1.3542,4163.1,4162.9,2.40211779]
["bitfinex","ETHUSD",1761577973643,1.3542,4163.1,4162.6,2.40233878]
["bitfinex","ETHUSD",1761577974051,1.3542,4163.1,4162.9,2.40212285]
["bitfinex","ETHUSD",1761577974689,3.90381141,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1761577974978,0.12,4163.0,4162.6,2.40233721]
["bitfinex","ETHUSD",1761577975273,0.12,4163.0,4162.7,2.40228464]
["bitfinex","ETHUSD",1761577975457,0.12,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1761577975873,0.12,4163.0,4162.6,2.40234455]
["bitfinex","ETHUSD",1761577976075,0.12,4163.0,4162.6,2.40230468]
["bitfinex","ETHUSD",1761577976380,0.12,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1761577976381,5.287,4162.9,4162.7,2.40224081]
["bitfinex","ETHUSD",1761577976582,5.287,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761577976950,5.287,4162.9,4162.7,2.40224505]
["bitfinex","ETHUSD",1761577977771,5.287,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761577977988,5.287,4162.9,4162.5,2.52239444]
["bitfinex","ETHUSD",1761577978146,5.287,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761577978481,0.1279,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1761577978650,5.4149,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761577980251,5.287,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761577980796,5.285,4162.8,4162.5,2.52235437]
["bitfinex","ETHUSD",1761577981004,4.325,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1761577981201,0.12,4163.0,4162.6,0.4544]
["bitfinex","ETHUSD",1761577981498,2.724,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1761577981699,0.001,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577981902,4.325,4163.1,4163.0,2.40206995]
["bitfinex","ETHUSD",1761577982068,5.285,4163.1,4163.0,2.40206995]
["bitfinex","ETHUSD",1761577982268,5.285,4163.1,4162.9,2.40215981]
["bitfinex","ETHUSD",1761577982821,4.445,4163.0,4162.5,0.5744]
["bitfinex","ETHUSD",1761577982969,5.285,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1761577983170,5.285,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761577983370,4.325,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761577983599,5.285,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761577984412,5.285,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761577984582,5.285,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761577986803,0.12,4162.9,4162.7,0.4602]
["bitfinex","ETHUSD",1761577986975,5.285,4162.8,4162.7,2.86248697]
["bitfinex","ETHUSD",1761577987171,0.001,4163.1,4162.9,2.40214354]
["bitfinex","ETHUSD",1761577987375,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761577987575,0.001,4163.1,4163.0,2.98231386]
["bitfinex","ETHUSD",1761577987777,0.271,4163.1,4163.0,2.98231386]
["bitfinex","ETHUSD",1761577988786,3.572,4163.1,4163.0,3.83296981]
["bitfinex","ETHUSD",1761577989079,3.572,4163.1,4163.0,2.98231386]
["bitfinex","ETHUSD",1761577989310,3.572,4163.1,4163.0,3.67826167]
["bitfinex","ETHUSD",1761577989476,0.001,4163.1,4163.0,5.23346167]
["bitfinex","ETHUSD",1761577989677,1.713,4163.1,4163.0,5.74034167]
["bitfinex","ETHUSD",1761577991196,1.713,4163.1,4162.8,1.27678636]
["bitfinex","ETHUSD",1761577991398,1.713,4163.1,4162.6,3.50291235]
["bitfinex","ETHUSD",1761577991714,1.713,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761577991880,1.713,4163.1,4162.6,0.64037367]
["bitfinex","ETHUSD",1761577992082,1.713,4163.1,4162.7,0.64037367]
["bitfinex","ETHUSD",1761577992282,1.8844,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761577992612,2.40212401,4163.0,4162.5,0.002]
["bitfinex","ETHUSD",1761577992811,4.28647199,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761577993018,4.28647199,4163.1,4162.5,2.40439661]
["bitfinex","ETHUSD",1761577993311,4.28647199,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761577993920,1.8844,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761577994216,4.28648938,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761577994413,2.83091808,4163.0,4162.5,0.002]
["bitfinex","ETHUSD",1761577994783,0.42874894,4163.0,4162.5,0.002]
["bitfinex","ETHUSD",1761577995281,0.42874894,4163.0,4162.5,2.40439451]
["bitfinex","ETHUSD",1761577995481,1.8844,4163.1,4162.5,2.40439451]
["bitfinex","ETHUSD",1761577995895,0.1724,4163.1,4162.5,2.40439451]
["bitfinex","ETHUSD",1761577996098,5.285,4163.0,4162.5,2.40439451]
["bitfinex","ETHUSD",1761577996494,4.325,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761577996728,5.285,4162.9,4162.7,2.40226959]
["bitfinex","ETHUSD",1761577997226,5.285,4162.9,4162.7,2.84626959]
["bitfinex","ETHUSD",1761577997425,5.285,4162.9,4162.7,2.40226959]
["bitfinex","ETHUSD",1761577997625,5.285,4162.9,4162.6,2.40232567]
["bitfinex","ETHUSD",1761577997802,0.96,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761577998003,5.285,4162.8,4162.7,3.3911875]
["bitfinex","ETHUSD",1761577998716,5.285,4162.8,4162.5,0.64237367]
["bitfinex","ETHUSD",1761577998927,5.285,4162.8,4162.5,0.002]
["bitfinex","ETHUSD",1761577999218,5.285,4162.8,4162.6,2.40232863]
["bitfinex","ETHUSD",1761577999424,0.001,4163.1,4162.5,0.446]
["bitfinex","ETHUSD",1761577999805,2.251,4163.0,4162.5,0.446]
["bitfinex","ETHUSD",1761578000121,0.001,4163.1,4162.9,2.40217156]
["bitfinex","ETHUSD",1761578000302,5.285,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761578000618,5.285,4163.0,4162.5,0.79528966]
["bitfinex","ETHUSD",1761578000787,4.325,4162.9,4162.6,0.444]
["bitfinex","ETHUSD",1761578000992,5.285,4162.9,4162.6,2.84634466]
["bitfinex","ETHUSD",1761578001208,5.285,4162.8,4162.7,2.84628697]
["bitfinex","ETHUSD",1761578001406,5.285,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761578001610,5.285,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1761578002394,5.285,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1761578002825,5.285,4162.8,4162.5,0.002]
["bitfinex","ETHUSD",1761578003021,5.285,4162.8,4162.5,2.4043958]
["bitfinex","ETHUSD",1761578003403,5.285,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761578004406,5.285,4162.8,4162.6,2.4043309]
["bitfinex","ETHUSD",1761578004943,5.285,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761578005100,5.285,4162.8,4162.6,2.40432222]
["bitfinex","ETHUSD",1761578005423,5.285,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761578006423,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578006737,5.286,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578006918,5.286,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578006919,0.001,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578007119,5.286,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578007990,0.001,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578008222,5.286,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578009293,5.286,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578010125,0.001,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578010329,0.001,4163.1,4163.0,2.99098202]
["bitfinex","ETHUSD",1761578010529,3.442,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578011534,3.442,4163.1,4162.9,2.40211571]
["bitfinex","ETHUSD",1761578011737,3.442,4163.1,4162.6,0.64238003]
["bitfinex","ETHUSD",1761578011909,3.442,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761578012311,3.442,4163.1,4162.9,2.40212535]
["bitfinex","ETHUSD",1761578012920,3.442,4163.1,4162.8,2.40221681]
["bitfinex","ETHUSD",1761578013128,3.442,4163.1,4162.9,2.40216447]
["bitfinex","ETHUSD",1761578013845,3.442,4163.1,4162.8,2.40222445]
["bitfinex","ETHUSD",1761578014072,0.001,4163.1,4162.8,4.49981074]
["bitfinex","ETHUSD",1761578014351,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578014637,5.285,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578014950,5.285,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578015249,4.325,4163.1,4163.0,2.84611386]
["bitfinex","ETHUSD",1761578015455,0.001,4163.1,4163.0,3.49391623]
["bitfinex","ETHUSD",1761578015763,5.285,4163.1,4163.0,3.49391623]
["bitfinex","ETHUSD",1761578016739,5.285,4163.1,4163.0,5.55599623]
["bitfinex","ETHUSD",1761578016740,4.325,4163.1,4163.0,5.55599623]
["bitfinex","ETHUSD",1761578016943,4.325,4163.1,4163.0,5.67599623]
["bitfinex","ETHUSD",1761578017909,4.325,4163.1,4163.0,6.95278259]
["bitfinex","ETHUSD",1761578018431,4.325,4163.1,4163.0,5.67599623]
["bitfinex","ETHUSD",1761578019452,4.325,4163.1,4163.0,5.16911623]
["bitfinex","ETHUSD",1761578019650,4.325,4163.1,4163.0,3.61391623]
["bitfinex","ETHUSD",1761578019950,4.325,4163.1,4163.0,4.46755869]
["bitfinex","ETHUSD",1761578020151,4.325,4163.1,4163.0,0.64039557]
["bitfinex","ETHUSD",1761578020316,4.325,4163.1,4162.9,2.40216814]
["bitfinex","ETHUSD",1761578020317,5.285,4163.1,4162.9,2.40216814]
["bitfinex","ETHUSD",1761578020524,5.285,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578022143,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578022441,5.2842,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578022740,0.0002,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578022943,5.2842,4163.1,4163.0,3.39078676]
["bitfinex","ETHUSD",1761578023110,5.2832,4163.1,4163.0,3.39078676]
["bitfinex","ETHUSD",1761578024241,5.2832,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578024741,0.0002,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578025112,4.1512,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578025514,4.1512,4163.1,4163.0,2.83831386]
["bitfinex","ETHUSD",1761578026365,0.0002,4163.1,4163.0,3.47870943]
["bitfinex","ETHUSD",1761578026565,4.3232,4163.1,4163.0,5.92081347]
["bitfinex","ETHUSD",1761578027348,4.3232,4163.1,4163.0,5.06717101]
["bitfinex","ETHUSD",1761578027852,4.3232,4163.1,4163.0,6.34395737]
["bitfinex","ETHUSD",1761578029482,0.0002,4163.1,4163.0,6.34395737]
["bitfinex","ETHUSD",1761578030183,0.0002,4163.1,4163.0,6.46395737]
["bitfinex","ETHUSD",1761578031582,0.0002,4163.1,4163.0,5.18717101]
["bitfinex","ETHUSD",1761578035698,0.0002,4163.1,4163.0,10.92051987]
["bitfinex","ETHUSD",1761578038464,0.0002,4163.1,4163.0,4.75097101]
["bitfinex","ETHUSD",1761578038696,0.0002,4163.1,4163.0,10.92051987]
["bitfinex","ETHUSD",1761578041574,0.0002,4163.1,4163.0,10.92251987]
["bitfinex","ETHUSD",1761578045588,4.2232,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761578045903,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761578046103,0.96,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761578046308,0.039,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761578046613,0.96,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761578046913,2.69,4164.5,4164.4,3.04220927]
["bitfinex","ETHUSD",1761578047215,2.6892,4164.5,4164.4,3.04220927]
["bitfinex","ETHUSD",1761578048284,2.6892,4164.5,4164.4,3.38471498]
["bitfinex","ETHUSD",1761578049916,2.7882,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761578050093,2.6892,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761578050296,2.7882,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761578050820,2.7882,4164.5,4164.2,2.40142164]
["bitfinex","ETHUSD",1761578051027,2.6892,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761578051235,0.01,4164.9,4164.4,2.9456694]
["bitfinex","ETHUSD",1761578051398,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761578051600,2.511,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761578053327,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761578053529,0.01,4164.9,4164.8,3.56275753]
["bitfinex","ETHUSD",1761578054530,0.01,4164.9,4164.8,4.00305753]
["bitfinex","ETHUSD",1761578055214,0.01,4164.9,4164.8,4.64396049]
["bitfinex","ETHUSD",1761578055530,1e-08,4164.9,4164.8,4.64396049]
["bitfinex","ETHUSD",1761578055732,1e-08,4164.9,4164.8,6.91959995]
["bitfinex","ETHUSD",1761578055956,1e-08,4164.9,4164.8,6.06513753]
["bitfinex","ETHUSD",1761578056108,1e-08,4164.9,4164.8,6.18513753]
["bitfinex","ETHUSD",1761578058221,1e-08,4164.9,4164.8,7.46309706]
["bitfinex","ETHUSD",1761578059511,1e-08,4164.9,4164.8,6.18513753]
["bitfinex","ETHUSD",1761578060113,1e-08,4164.9,4164.8,7.46241578]
["bitfinex","ETHUSD",1761578060441,0.00100001,4164.9,4164.8,7.46241578]
["bitfinex","ETHUSD",1761578060752,0.00100001,4164.9,4164.8,7.34241578]
["bitfinex","ETHUSD",1761578061425,0.00100001,4164.9,4164.8,6.06513753]
["bitfinex","ETHUSD",1761578062437,0.00100001,4164.9,4164.8,7.34241578]
["bitfinex","ETHUSD",1761578062638,0.001,4165.4,4164.8,7.34241578]
["bitfinex","ETHUSD",1761578062639,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1761578062838,0.001,4165.4,4165.3,11.52716245]
["bitfinex","ETHUSD",1761578063049,0.001,4165.4,4165.3,11.99836245]
["bitfinex","ETHUSD",1761578063215,0.001,4165.4,4165.3,11.14758126]
["bitfinex","ETHUSD",1761578063431,0.001,4165.4,4165.3,11.99799655]
["bitfinex","ETHUSD",1761578063775,0.001,4165.4,4165.3,11.14758126]
["bitfinex","ETHUSD",1761578064954,0.001,4165.4,4165.3,11.99759343]
["bitfinex","ETHUSD",1761578069163,0.001,4165.4,4165.3,11.14758126]
["bitfinex","ETHUSD",1761578069557,0.001,4165.4,4165.3,10.67638126]
["bitfinex","ETHUSD",1761578070068,0.071,4166.5,4165.3,10.67638126]
["bitfinex","ETHUSD",1761578070069,0.5872,4168.8,4165.9,1.44]
["bitfinex","ETHUSD",1761578070235,0.5872,4168.8,4165.4,3.4844515]
["bitfinex","ETHUSD",1761578070236,0.959,4168.4,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578070441,0.0993,4168.2,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578070963,0.1093,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578071637,4.1213,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578071968,4.1205,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578072987,4.1205,4167.9,4167.8,0.12]
["bitfinex","ETHUSD",1761578073140,4.1205,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578073445,4.1205,4167.9,4167.8,0.12]
["bitfinex","ETHUSD",1761578073647,4.1205,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578073967,4.4245,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578074171,5.3835,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578074367,4.4245,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578074573,5.3835,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578075368,5.2832,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578075680,0.0092,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578075850,5.2832,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578076550,5.3825,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578077950,5.2832,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578078154,5.2842,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578078967,7.7842,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578079350,7.8835,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578081039,6.8242,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578081244,6.8242,4167.9,4167.8,3.01122443]
["bitfinex","ETHUSD",1761578081245,7.7832,4167.9,4167.8,3.01122443]
["bitfinex","ETHUSD",1761578082065,2.5102,4167.9,4167.8,3.01122443]
["bitfinex","ETHUSD",1761578082275,2.5102,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578082276,7.7832,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578083057,6.8242,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578083262,7.7832,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578084386,2.5102,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578084579,7.7832,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578084780,7.7832,4167.9,4167.3,1.5552]
["bitfinex","ETHUSD",1761578084950,4.314,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761578085284,2.5102,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578085676,7.7832,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578086283,2.5102,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578086452,7.7832,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578086984,2.5102,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578087184,7.7832,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578087583,7.7832,4167.9,4167.6,2.39945507]
["bitfinex","ETHUSD",1761578087584,7.7832,4167.9,4167.6,2.39941736]
["bitfinex","ETHUSD",1761578087764,7.8827,4167.9,4167.0,0.63597489]
["bitfinex","ETHUSD",1761578088078,7.8827,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578088482,6.8232,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578088779,7.7822,4167.9,4167.2,0.6735]
["bitfinex","ETHUSD",1761578088967,7.7822,4167.9,4167.1,0.82880903]
["bitfinex","ETHUSD",1761578089284,7.7822,4167.9,4167.2,1.5552]
["bitfinex","ETHUSD",1761578089491,2.5102,4167.9,4167.1,1.05790903]
["bitfinex","ETHUSD",1761578089654,5.272,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761578089854,5.272,4167.8,4167.6,2.39946074]
["bitfinex","ETHUSD",1761578090180,6.05022,4167.8,4167.0,0.63597489]
["bitfinex","ETHUSD",1761578090372,0.0995,4167.7,4167.0,0.63597489]
["bitfinex","ETHUSD",1761578090556,0.0995,4167.7,4167.1,2.39975042]
["bitfinex","ETHUSD",1761578091279,5.272,4167.6,4166.8,0.4444]
["bitfinex","ETHUSD",1761578091468,2.5102,4167.9,4166.8,0.4444]
["bitfinex","ETHUSD",1761578091469,2.5102,4167.9,4167.6,2.39940734]
["bitfinex","ETHUSD",1761578091672,2.5102,4167.9,4166.8,0.4444]
["bitfinex","ETHUSD",1761578091673,2.5102,4167.9,4167.5,2.39951479]
["bitfinex","ETHUSD",1761578091977,5.3715,4167.8,4167.4,2.39955839]
["bitfinex","ETHUSD",1761578092170,0.0995,4167.7,4167.5,2.39951629]
["bitfinex","ETHUSD",1761578093390,0.0995,4167.6,4166.9,0.63597489]
["bitfinex","ETHUSD",1761578093563,5.272,4167.8,4166.9,0.63597489]
["bitfinex","ETHUSD",1761578093763,5.3715,4167.8,4167.4,2.39952305]
["bitfinex","ETHUSD",1761578093967,0.0995,4167.8,4167.0,4.86352319]
["bitfinex","ETHUSD",1761578094172,5.272,4167.7,4167.1,0.0239975]
["bitfinex","ETHUSD",1761578094468,2.5102,4167.9,4167.1,1.08986973]
["bitfinex","ETHUSD",1761578094670,2.5102,4167.9,4167.3,4.86352319]
["bitfinex","ETHUSD",1761578094971,2.5102,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578095875,7.7822,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578096678,2.5094,4167.9,4167.8,2.51934737]
["bitfinex","ETHUSD",1761578096864,2.5094,4167.9,4167.8,3.33562645]
["bitfinex","ETHUSD",1761578097391,4.6654,4167.9,4167.8,3.33562645]
["bitfinex","ETHUSD",1761578097882,4.6654,4167.9,4167.8,2.89122645]
["bitfinex","ETHUSD",1761578098268,4.6654,4167.9,4167.8,3.33562645]
["bitfinex","ETHUSD",1761578099358,4.6654,4167.9,4167.8,4.18359297]
["bitfinex","ETHUSD",1761578100102,0.0084,4168.9,4167.9,2.06208]
["bitfinex","ETHUSD",1761578100256,0.0084,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578100608,0.4914,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578101033,0.4914,4168.9,4168.6,0.6392935]
["bitfinex","ETHUSD",1761578101326,0.1257,4168.7,4168.6,2.3988399]
["bitfinex","ETHUSD",1761578101887,0.1257,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1761578102204,0.4914,4168.9,4168.5,0.6392935]
["bitfinex","ETHUSD",1761578102205,0.0084,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578102405,5.0784,4168.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1761578102782,5.0784,4168.9,4168.4,0.6392935]
["bitfinex","ETHUSD",1761578102981,5.0784,4168.9,4168.3,2.39905615]
["bitfinex","ETHUSD",1761578102982,0.0993,4168.8,4168.3,0.6392935]
["bitfinex","ETHUSD",1761578103182,0.0993,4168.8,4168.4,2.39898652]
["bitfinex","ETHUSD",1761578103426,0.86947106,4168.8,4168.3,0.6392935]
["bitfinex","ETHUSD",1761578103786,0.0084,4168.9,4168.2,0.6392935]
["bitfinex","ETHUSD",1761578103980,2.409,4168.8,4168.2,4.86352319]
["bitfinex","ETHUSD",1761578104211,2.409,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761578104611,5.271,4168.8,4168.3,0.6392935]
["bitfinex","ETHUSD",1761578104925,0.0993,4168.7,4168.3,0.6392935]
["bitfinex","ETHUSD",1761578105087,0.0993,4168.7,4168.4,2.39900201]
["bitfinex","ETHUSD",1761578105681,0.0993,4168.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578105912,0.0993,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1761578106089,5.271,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1761578106290,5.271,4168.8,4168.6,2.39887706]
["bitfinex","ETHUSD",1761578106485,5.3703,4168.8,4168.6,2.39887706]
["bitfinex","ETHUSD",1761578106709,5.3703,4168.8,4168.5,2.39890885]
["bitfinex","ETHUSD",1761578106888,5.3703,4168.8,4168.6,2.51888622]
["bitfinex","ETHUSD",1761578107254,5.3703,4168.8,4168.6,2.39888622]
["bitfinex","ETHUSD",1761578107520,0.0084,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578107725,5.2784,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578107884,4.3194,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578108284,0.0084,4168.9,4168.8,8.22841291]
["bitfinex","ETHUSD",1761578108595,2.9964,4168.9,4168.8,3.36488972]
["bitfinex","ETHUSD",1761578109412,0.0084,4168.9,4168.8,3.81288972]
["bitfinex","ETHUSD",1761578109612,5.2784,4168.9,4168.8,3.36488972]
["bitfinex","ETHUSD",1761578110588,5.2784,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578110793,5.4033,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578111593,0.0084,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578111924,4.3194,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578112294,4.3194,4168.9,4168.8,2.84677182]
["bitfinex","ETHUSD",1761578112491,4.3194,4168.9,4168.4,0.6392935]
["bitfinex","ETHUSD",1761578112692,0.099,4168.8,4168.2,2.39909405]
["bitfinex","ETHUSD",1761578112905,0.099,4168.8,4167.7,8.35020878]
["bitfinex","ETHUSD",1761578113227,0.099,4168.8,4167.5,1.08149133]
["bitfinex","ETHUSD",1761578113228,2.39886892,4168.7,4167.9,2.39923469]
["bitfinex","ETHUSD",1761578113428,0.1341,4168.9,4168.2,4.86352319]
["bitfinex","ETHUSD",1761578113628,0.1341,4168.9,4168.5,4.86352319]
["bitfinex","ETHUSD",1761578113927,0.0084,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578114129,0.0084,4168.9,4168.8,7.26229501]
["bitfinex","ETHUSD",1761578114432,0.0084,4168.9,4168.8,7.71029501]
["bitfinex","ETHUSD",1761578114632,1.6914,4168.9,4168.8,7.71029501]
["bitfinex","ETHUSD",1761578114919,1.6914,4168.9,4168.8,3.40969001]
["bitfinex","ETHUSD",1761578115145,1.8168,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578115321,1.8168,4168.9,4168.4,1.5552]
["bitfinex","ETHUSD",1761578115531,1.8168,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761578115750,1.8168,4168.9,4167.9,0.6392935]
["bitfinex","ETHUSD",1761578115890,0.1175,4167.9,4167.4,0.85239133]
["bitfinex","ETHUSD",1761578116091,0.1175,4167.9,4167.1,1.27194979]
["bitfinex","ETHUSD",1761578116092,5.3865,4167.9,4167.1,4.86352319]
["bitfinex","ETHUSD",1761578116313,5.4859,4167.9,4167.5,2.39951938]
["bitfinex","ETHUSD",1761578116526,5.3865,4167.9,4167.6,2.39945028]
["bitfinex","ETHUSD",1761578116933,5.3865,4167.9,4167.2,2.39968282]
["bitfinex","ETHUSD",1761578117094,5.6059,4167.9,4167.5,2.39951402]
["bitfinex","ETHUSD",1761578117424,5.6059,4167.9,4167.4,2.39957036]
["bitfinex","ETHUSD",1761578117425,5.5065,4167.9,4167.4,2.39957036]
["bitfinex","ETHUSD",1761578117641,5.5065,4167.9,4167.7,2.399385]
["bitfinex","ETHUSD",1761578117817,5.5065,4167.9,4167.6,2.39946233]
["bitfinex","ETHUSD",1761578117993,0.2375,4167.9,4167.6,2.39946233]
["bitfinex","ETHUSD",1761578118192,5.5065,4167.9,4167.6,2.39946233]
["bitfinex","ETHUSD",1761578118594,6.15655,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578118828,8.55583981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578119009,8.55583981,4167.9,4166.8,0.122]
["bitfinex","ETHUSD",1761578119526,8.55583981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578119527,11.38845597,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578119974,2.44275,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578120190,12.55838981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578121045,13.06526981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578121270,13.06446981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578122845,16.66346981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578124077,4.79746981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578124371,13.06546981,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578125336,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578125682,9.3450656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578125841,9.5607656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578126042,10.16369635,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578126238,2.400096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578126440,22.68435209,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578126651,22.78255209,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578127201,1.5552,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578127380,12.225296,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578128003,6.8262,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578128405,5.271,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578128700,3.180916,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1761578128988,10.007116,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578129196,4.736116,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578129559,13.007116,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578130877,4.736116,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578131066,13.006116,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578131266,4.736116,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578131585,4.637916,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578131783,13.511996,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578132993,9.553996,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578133163,1.5552,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578133359,9.8252,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578133583,1.5552,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578133786,0.1175,4166.9,4166.4,0.001]
["bitfinex","ETHUSD",1761578133989,5.271,4166.8,4166.4,0.001]
["bitfinex","ETHUSD",1761578135126,1.5552,4167.7,4166.5,0.4634]
["bitfinex","ETHUSD",1761578135277,5.272,4167.3,4166.5,2.86349548]
["bitfinex","ETHUSD",1761578135480,6.71269719,4167.2,4166.5,2.86349548]
["bitfinex","ETHUSD",1761578135708,0.72021981,4167.7,4166.6,2.40002864]
["bitfinex","ETHUSD",1761578136008,1.5552,4167.5,4166.6,3.3437472]
["bitfinex","ETHUSD",1761578136174,3.95473609,4167.5,4166.6,0.94371856]
["bitfinex","ETHUSD",1761578136378,2.39958427,4167.4,4166.6,0.94371856]
["bitfinex","ETHUSD",1761578136574,2.39957196,4167.5,4166.6,2.88035647]
["bitfinex","ETHUSD",1761578136797,4.313,4167.3,4166.7,0.4634]
["bitfinex","ETHUSD",1761578137012,1.5552,4167.8,4166.7,0.4634]
["bitfinex","ETHUSD",1761578137208,0.12,4167.0,4166.7,0.4634]
["bitfinex","ETHUSD",1761578137504,2.519555,4167.5,4166.9,0.12]
["bitfinex","ETHUSD",1761578137691,5.272,4167.4,4166.9,0.12]
["bitfinex","ETHUSD",1761578137899,0.12,4167.2,4166.7,0.4634]
["bitfinex","ETHUSD",1761578138102,0.12,4167.2,4166.6,0.12]
["bitfinex","ETHUSD",1761578138305,2.51998292,4166.7,4166.4,0.001]
["bitfinex","ETHUSD",1761578138633,0.5392,4167.1,4166.4,0.001]
["bitfinex","ETHUSD",1761578138634,2.400096,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578138810,6.713096,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578139815,7.672096,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578140429,9.227296,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578140607,9.325696,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578141722,9.832576,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1761578141884,2.90714883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578142086,8.26846883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578142313,12.22646883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578142731,3.95546883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578142932,2.40026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578143137,0.2347,4167.0,4166.1,0.7081]
["bitfinex","ETHUSD",1761578143138,2.39988075,4166.9,4166.1,0.7081]
["bitfinex","ETHUSD",1761578143437,1.5552,4166.7,4166.1,0.7081]
["bitfinex","ETHUSD",1761578143643,2.3999808,4166.7,4166.1,0.7081]
["bitfinex","ETHUSD",1761578143805,5.273,4166.6,4166.1,0.7081]
["bitfinex","ETHUSD",1761578144229,5.273,4166.6,4166.1,0.2447]
["bitfinex","ETHUSD",1761578144437,7.67306474,4166.6,4166.1,0.2447]
["bitfinex","ETHUSD",1761578144614,2.40013262,4166.5,4166.2,0.4634]
["bitfinex","ETHUSD",1761578144815,7.67305938,4166.6,4166.2,0.4634]
["bitfinex","ETHUSD",1761578145027,0.1164,4166.9,4166.2,0.4634]
["bitfinex","ETHUSD",1761578145260,2.39999017,4166.7,4166.2,0.4634]
["bitfinex","ETHUSD",1761578145420,4.313,4166.6,4166.2,0.4634]
["bitfinex","ETHUSD",1761578145616,2.39999017,4166.7,4166.2,0.4634]
["bitfinex","ETHUSD",1761578145814,5.272,4166.6,4166.2,0.4634]
["bitfinex","ETHUSD",1761578146017,4.313,4166.5,4166.2,0.4634]
["bitfinex","ETHUSD",1761578146225,0.72025266,4167.4,4166.2,0.4634]
["bitfinex","ETHUSD",1761578146429,1.5552,4167.2,4166.2,0.4634]
["bitfinex","ETHUSD",1761578146728,2.39994207,4166.8,4166.2,0.4634]
["bitfinex","ETHUSD",1761578146928,2.39988578,4166.9,4166.2,0.4634]
["bitfinex","ETHUSD",1761578147128,7.67197701,4166.8,4166.2,0.4634]
["bitfinex","ETHUSD",1761578147328,5.272,4166.8,4166.2,0.4634]
["bitfinex","ETHUSD",1761578147543,5.272,4166.8,4166.1,0.2447]
["bitfinex","ETHUSD",1761578147544,5.272,4166.8,4166.1,0.01]
["bitfinex","ETHUSD",1761578147868,2.40026883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578148363,9.32606883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578148517,9.44606883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761578148720,24.25100492,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1761578148976,24.80517619,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1761578149665,4.46269455,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578149844,23.07475064,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578150150,23.29335064,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578150366,23.83217064,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578151857,27.79217064,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578152367,26.83317064,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578152648,4.71323455,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578152846,27.79317064,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578153358,2.40078745,4165.3,4165.1,0.01]
["bitfinex","ETHUSD",1761578153516,8.77992509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761578153855,8.87852509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761578154847,12.23304509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761578155930,0.50688,4165.0,4164.8,1e-08]
["bitfinex","ETHUSD",1761578156128,8.78109803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1761578156332,16.34409803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1761578156529,16.56679803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1761578157052,0.1258,4164.4,4163.0,0.002]
["bitfinex","ETHUSD",1761578157350,4.46361698,4164.0,4163.0,0.002]
["bitfinex","ETHUSD",1761578157552,10.29778825,4164.0,4163.0,0.002]
["bitfinex","ETHUSD",1761578157751,5.01778825,4164.0,4163.3,0.2336]
["bitfinex","ETHUSD",1761578157936,13.29878825,4164.0,4163.3,0.2336]
["bitfinex","ETHUSD",1761578158929,27.157778,4164.0,4163.0,0.002]
["bitfinex","ETHUSD",1761578161157,27.157778,4164.0,4163.2,0.4432]
["bitfinex","ETHUSD",1761578161158,7.51190825,4164.0,4163.2,0.4432]
["bitfinex","ETHUSD",1761578161325,12.79490825,4164.0,4163.2,0.4432]
["bitfinex","ETHUSD",1761578161957,12.79490825,4164.0,4163.1,0.2436]
["bitfinex","ETHUSD",1761578162324,27.160778,4164.0,4163.1,0.01]
["bitfinex","ETHUSD",1761578163156,27.160778,4164.0,4163.1,0.2436]
["bitfinex","ETHUSD",1761578163157,5.01778825,4164.0,4163.1,0.2436]
["bitfinex","ETHUSD",1761578163340,13.42478825,4164.0,4163.1,0.2436]
["bitfinex","ETHUSD",1761578163731,9.46378825,4164.0,4163.1,0.2436]
["bitfinex","ETHUSD",1761578163936,11.24270825,4164.0,4163.2,0.4432]
["bitfinex","ETHUSD",1761578164155,11.74958825,4164.0,4163.1,0.01]
["bitfinex","ETHUSD",1761578164355,30.775778,4164.0,4163.1,0.01]
["bitfinex","ETHUSD",1761578164939,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761578165263,12.25625616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761578165467,5.298,4163.1,4163.0,0.4748]
["bitfinex","ETHUSD",1761578165640,7.70005616,4163.1,4163.0,0.4748]
["bitfinex","ETHUSD",1761578165836,23.52292591,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761578166038,18.32392591,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761578166366,26.62592591,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761578166532,30.23192591,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1761578167129,2.40228697,4162.7,4162.5,0.002]
["bitfinex","ETHUSD",1761578167434,12.77136697,4162.7,4162.5,0.002]
["bitfinex","ETHUSD",1761578167634,4.4644824,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761578167860,18.22527215,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1761578168166,4.46459783,4162.3,4162.1,0.012]
["bitfinex","ETHUSD",1761578168329,2.90980195,4161.6,4161.0,0.7064]
["bitfinex","ETHUSD",1761578168532,9.26412195,4161.6,4161.0,0.7064]
["bitfinex","ETHUSD",1761578169067,3.95812195,4161.6,4161.0,0.7064]
["bitfinex","ETHUSD",1761578169362,3.95812195,4161.6,4161.5,0.4748]
["bitfinex","ETHUSD",1761578169740,12.26412195,4161.6,4161.5,0.4748]
["bitfinex","ETHUSD",1761578169964,12.26412195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1761578170761,12.26332195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1761578170956,0.0992,4162.6,4161.5,0.002]
["bitfinex","ETHUSD",1761578170957,2.40228697,4162.7,4161.5,0.4748]
["bitfinex","ETHUSD",1761578171167,3.002,4162.5,4161.5,0.4748]
["bitfinex","ETHUSD",1761578171343,2.40262215,4162.2,4161.5,0.4748]
["bitfinex","ETHUSD",1761578171539,5.306,4162.1,4161.5,0.4748]
["bitfinex","ETHUSD",1761578171738,5.306,4162.1,4161.6,0.2217]
["bitfinex","ETHUSD",1761578171940,0.2517687,4162.7,4161.6,2.62461338]
["bitfinex","ETHUSD",1761578172242,3.80306917,4165.0,4162.6,0.2217]
["bitfinex","ETHUSD",1761578172243,5.40427087,4162.8,4162.6,0.2217]
["bitfinex","ETHUSD",1761578172565,4.346,4162.7,4162.6,0.2217]
["bitfinex","ETHUSD",1761578172731,5.307,4162.7,4162.6,0.2217]
["bitfinex","ETHUSD",1761578172930,5.307,4162.7,4162.6,0.6945]
["bitfinex","ETHUSD",1761578173533,3.95724187,4163.2,4162.6,0.6945]
["bitfinex","ETHUSD",1761578173733,2.40212947,4163.0,4162.7,0.4728]
["bitfinex","ETHUSD",1761578174029,0.12,4162.8,4162.7,0.4728]
["bitfinex","ETHUSD",1761578174429,5.425,4162.8,4162.7,0.4728]
["bitfinex","ETHUSD",1761578174732,0.001,4163.1,4162.8,2.40222909]
["bitfinex","ETHUSD",1761578174946,0.001,4163.1,4162.7,0.78248401]
["bitfinex","ETHUSD",1761578174947,1.685,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761578175146,1.685,4163.0,4162.8,0.4389]
["bitfinex","ETHUSD",1761578175445,1.685,4163.0,4162.6,0.2217]
["bitfinex","ETHUSD",1761578175765,2.40228697,4162.7,4162.6,0.2217]
["bitfinex","ETHUSD",1761578175984,2.4024283,4162.5,4162.3,0.4409]
["bitfinex","ETHUSD",1761578176300,4.348,4162.4,4162.3,0.4409]
["bitfinex","ETHUSD",1761578176674,6.75046011,4162.4,4162.3,0.4409]
["bitfinex","ETHUSD",1761578176994,6.75046011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578177555,8.30566011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578178482,8.91174011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578179003,8.81254011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578179181,12.26566011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578181097,1.5552,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578181316,9.8642,4162.4,4162.3,0.4409]
["bitfinex","ETHUSD",1761578181522,12.26666011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578182294,0.001,4163.1,4162.3,0.4409]
["bitfinex","ETHUSD",1761578182501,3.002,4162.7,4162.3,0.4409]
["bitfinex","ETHUSD",1761578182713,4.348,4162.6,4162.3,0.4409]
["bitfinex","ETHUSD",1761578183015,2.40223319,4162.8,4162.3,0.4409]
["bitfinex","ETHUSD",1761578183301,5.308,4162.5,4162.3,0.4409]
["bitfinex","ETHUSD",1761578183509,4.347,4162.4,4162.3,0.4409]
["bitfinex","ETHUSD",1761578183730,7.28016011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578184029,9.34224011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578185400,9.46224011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578185806,9.56144011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761578186174,0.1167,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578186374,22.40443849,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578186687,22.96672976,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578188609,9.10694001,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578188851,12.95324001,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578189308,13.06974001,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578190235,12.95324001,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578192123,3.04578616,4162.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578192124,0.64357981,4163.0,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578192459,0.12,4161.9,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578192611,5.427,4161.9,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578193127,7.82974874,4161.9,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578193323,7.82974874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578195179,9.87274874,4161.9,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578195359,10.83374874,4161.9,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578195678,10.83294874,4161.9,4161.8,0.43890001]
["bitfinex","ETHUSD",1761578196088,10.83294874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578197073,12.38814874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578198590,13.01182874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578198768,13.11082874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578200967,4.58402874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578201179,12.89282874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578201888,12.38594874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578204411,12.89282874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578204612,13.10862874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1761578205207,4.46500195,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1761578205412,8.92700195,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1761578205609,9.02600195,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1761578205810,9.66958176,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1761578206403,9.66958176,4161.6,4161.1,1e-08]
["bitfinex","ETHUSD",1761578206404,0.50688,4161.4,4161.1,1e-08]
["bitfinex","ETHUSD",1761578206717,18.22602268,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578206891,18.99222925,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578207088,19.09122925,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578207294,18.44502268,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578208105,19.09122925,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578208307,18.44502268,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578209285,19.09083034,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578210124,18.44502268,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578210314,19.09066542,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1761578210717,19.09066542,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761578210718,2.91026396,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761578211018,9.88646396,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761578211325,9.88646396,4160.8,4159.4,0.2146]
["bitfinex","ETHUSD",1761578211326,2.40413511,4159.5,4159.4,0.6785]
["bitfinex","ETHUSD",1761578211626,7.70313511,4159.5,4159.4,0.6785]
["bitfinex","ETHUSD",1761578211810,9.25833511,4159.5,4159.4,0.6785]
["bitfinex","ETHUSD",1761578212008,2.40430852,4159.2,4159.1,0.2246]
["bitfinex","ETHUSD",1761578212211,6.74130852,4159.2,4159.1,0.6885]
["bitfinex","ETHUSD",1761578213020,6.74130852,4159.2,4159.1,0.2246]
["bitfinex","ETHUSD",1761578213509,6.74130852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578214284,8.80338852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578216392,4.46638852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578216594,8.29450852,4159.2,4159.1,0.2246]
["bitfinex","ETHUSD",1761578216789,8.29450852,4159.2,4159.1,0.6885]
["bitfinex","ETHUSD",1761578218318,12.25850852,4159.2,4159.1,0.6885]
["bitfinex","ETHUSD",1761578220214,12.25770852,4159.2,4159.1,0.6885]
["bitfinex","ETHUSD",1761578220427,0.961,4159.2,4159.1,0.6885]
["bitfinex","ETHUSD",1761578220727,5.294,4159.2,4159.1,0.6885]
["bitfinex","ETHUSD",1761578221090,0.1263,4160.8,4159.1,0.6885]
["bitfinex","ETHUSD",1761578221290,0.12,4159.4,4159.2,0.4639]
["bitfinex","ETHUSD",1761578221523,5.294,4159.3,4159.2,0.4639]
["bitfinex","ETHUSD",1761578222103,2.40338396,4160.8,4159.4,2.40416746]
["bitfinex","ETHUSD",1761578222402,8.299,4160.7,4159.2,0.4639]
["bitfinex","ETHUSD",1761578222603,2.40383447,4160.1,4159.3,2.40419359]
["bitfinex","ETHUSD",1761578222817,2.40398789,4159.8,4159.4,0.4639]
["bitfinex","ETHUSD",1761578223000,5.294,4159.7,4159.4,0.4639]
["bitfinex","ETHUSD",1761578223190,0.961,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1761578223616,3.36507986,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1761578223791,0.961,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1761578225148,3.3650871,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1761578225426,3.36508134,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1761578225805,2.40413511,4159.5,4159.4,0.4639]
["bitfinex","ETHUSD",1761578226125,2.40430852,4159.2,4159.1,0.2246]
["bitfinex","ETHUSD",1761578226295,6.73530852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578226704,8.29050852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578230505,7.92550852,4159.2,4159.1,0.6608]
["bitfinex","ETHUSD",1761578230706,0.1263,4160.5,4159.1,0.6608]
["bitfinex","ETHUSD",1761578230707,2.4035844,4160.5,4159.1,0.6608]
["bitfinex","ETHUSD",1761578230921,2.4035844,4160.5,4159.2,0.4365]
["bitfinex","ETHUSD",1761578230922,8.299,4160.2,4159.2,0.4365]
["bitfinex","ETHUSD",1761578231146,2.4040365,4159.7,4159.2,0.4365]
["bitfinex","ETHUSD",1761578231345,7.338,4159.6,4159.2,0.4365]
["bitfinex","ETHUSD",1761578231563,5.294,4159.5,4159.2,0.4365]
["bitfinex","ETHUSD",1761578232344,0.12,4159.4,4159.2,0.4365]
["bitfinex","ETHUSD",1761578236346,2.40425071,4159.3,4159.1,0.2243]
["bitfinex","ETHUSD",1761578236561,6.73330852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578237529,8.28850852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761578238565,8.28850852,4159.2,4159.1,0.2351]
["bitfinex","ETHUSD",1761578239274,5.8842,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578239431,7.454,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578239637,8.415,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578240068,4.448,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578240236,5.409,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578244438,0.12,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578244738,5.407,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578244967,5.4062,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578247565,0.1192,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578247732,5.286,4159.2,4159.1,0.7015]
["bitfinex","ETHUSD",1761578248133,5.286,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578249167,5.286,4159.2,4159.1,0.2371]
["bitfinex","ETHUSD",1761578249584,7.81030852,4159.2,4159.1,0.2371]
["bitfinex","ETHUSD",1761578249790,5.406,4159.2,4159.1,0.2371]
["bitfinex","ETHUSD",1761578249943,5.406,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578250149,7.81030852,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578250467,5.406,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578250984,7.81030852,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578251556,5.406,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578252676,7.81030852,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578253475,5.406,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578254493,7.81030852,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578254657,5.406,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578254983,0.12,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578255227,5.406,4159.2,4159.1,0.2371]
["bitfinex","ETHUSD",1761578257099,5.406,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578257598,7.81030852,4159.2,4159.1,0.7035]
["bitfinex","ETHUSD",1761578257921,9.36550852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578258198,9.46480852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578258398,9.97168852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578260014,6.96450852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578260168,12.25050852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578267797,12.25150852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578268992,0.001,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578269206,3.967,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578269508,8.292,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578269713,8.2912,4159.2,4159.1,3.09146632]
["bitfinex","ETHUSD",1761578270117,8.2912,4159.2,4159.1,3.65326042]
["bitfinex","ETHUSD",1761578271158,0.0002,4159.2,4159.1,3.65326042]
["bitfinex","ETHUSD",1761578271314,5.2862,4159.2,4159.1,3.77326042]
["bitfinex","ETHUSD",1761578271628,5.2862,4159.2,4159.1,1.3688941]
["bitfinex","ETHUSD",1761578272211,5.2862,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578274225,5.2862,4159.2,4159.1,0.2291]
["bitfinex","ETHUSD",1761578274426,7.69050852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578275346,10.69450852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578276343,12.24970852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578276545,12.85588852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578277446,12.75658852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578278316,12.24970852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578278717,3.95970852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578278937,12.24970852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578280641,12.34900852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578280848,12.24970852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578281981,12.24970852,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578281982,9.24470852,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578282338,9.24470852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578284459,5.2852,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578284868,7.80950852,4159.2,4159.1,0.6871]
["bitfinex","ETHUSD",1761578285051,7.80950852,4159.2,4159.1,0.2291]
["bitfinex","ETHUSD",1761578285377,7.80950852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578285538,9.36470852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578288539,0.1202,4159.2,4159.1,0.7102]
["bitfinex","ETHUSD",1761578288745,0.9612,4159.2,4159.1,3.11456632]
["bitfinex","ETHUSD",1761578289052,5.2852,4159.2,4159.1,3.11456632]
["bitfinex","ETHUSD",1761578289256,5.2852,4159.2,4159.1,3.67866856]
["bitfinex","ETHUSD",1761578291346,0.0002,4159.2,4159.1,3.67866856]
["bitfinex","ETHUSD",1761578291567,0.0002,4159.2,4159.1,4.18554856]
["bitfinex","ETHUSD",1761578291786,0.001,4159.6,4159.5,4.46621511]
["bitfinex","ETHUSD",1761578292246,0.001,4159.6,4159.5,4.92951511]
["bitfinex","ETHUSD",1761578292446,0.001,4159.6,4159.5,5.7482978]
["bitfinex","ETHUSD",1761578293142,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1761578293345,0.001,4160.1,4160.0,4.94670326]
["bitfinex","ETHUSD",1761578293567,0.001,4160.1,4160.0,5.41000326]
["bitfinex","ETHUSD",1761578293881,0.001,4160.1,4160.0,6.26410128]
["bitfinex","ETHUSD",1761578294246,0.0002,4160.1,4160.0,5.41000326]
["bitfinex","ETHUSD",1761578295300,0.001,4161.2,4160.1,0.50688]
["bitfinex","ETHUSD",1761578295491,0.001,4161.7,4161.2,0.50688]
["bitfinex","ETHUSD",1761578295646,0.001,4161.7,4161.5,1.5552]
["bitfinex","ETHUSD",1761578295846,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1761578296087,0.001,4161.7,4161.6,4.39552195]
["bitfinex","ETHUSD",1761578296446,0.001,4161.7,4161.6,1.9926]
["bitfinex","ETHUSD",1761578296670,0.001,4161.7,4161.6,0.4374]
["bitfinex","ETHUSD",1761578297496,0.001,4161.7,4161.1,0.2358]
["bitfinex","ETHUSD",1761578297694,5.284,4161.6,4161.1,0.2358]
["bitfinex","ETHUSD",1761578298072,5.284,4161.6,4161.1,0.6732]
["bitfinex","ETHUSD",1761578298271,4.322,4161.5,4161.2,0.4374]
["bitfinex","ETHUSD",1761578298506,5.283,4161.5,4161.3,2.40309337]
["bitfinex","ETHUSD",1761578298667,5.283,4161.5,4161.4,0.4374]
["bitfinex","ETHUSD",1761578301578,5.283,4161.5,4161.4,0.5574]
["bitfinex","ETHUSD",1761578302238,5.283,4161.5,4161.4,2.96043743]
["bitfinex","ETHUSD",1761578302376,5.283,4161.5,4161.4,3.52036922]
["bitfinex","ETHUSD",1761578302692,5.283,4161.5,4161.4,0.5574]
["bitfinex","ETHUSD",1761578302896,0.001,4161.7,4161.4,0.5574]
["bitfinex","ETHUSD",1761578303105,0.001,4161.7,4161.1,0.2358]
["bitfinex","ETHUSD",1761578303106,7.68493903,4161.6,4161.1,0.2358]
["bitfinex","ETHUSD",1761578303305,7.68493903,4161.6,4161.1,0.3558]
["bitfinex","ETHUSD",1761578303677,5.282,4161.6,4161.1,0.7932]
["bitfinex","ETHUSD",1761578303871,2.40309306,4161.4,4160.8,0.3558]
["bitfinex","ETHUSD",1761578304084,0.12,4161.4,4160.8,0.7932]
["bitfinex","ETHUSD",1761578304413,5.282,4161.6,4160.8,0.7932]
["bitfinex","ETHUSD",1761578304414,5.282,4161.3,4161.2,0.4374]
["bitfinex","ETHUSD",1761578304712,5.282,4161.3,4161.2,2.84055293]
["bitfinex","ETHUSD",1761578305208,4.321,4161.3,4161.2,2.84055293]
["bitfinex","ETHUSD",1761578305513,4.321,4161.3,4161.2,2.84054487]
["bitfinex","ETHUSD",1761578305514,5.282,4161.3,4161.2,2.84054487]
["bitfinex","ETHUSD",1761578305718,5.282,4161.3,4161.2,0.4374]
["bitfinex","ETHUSD",1761578306077,5.282,4161.3,4161.2,2.96055293]
["bitfinex","ETHUSD",1761578306809,5.282,4161.3,4161.2,0.5574]
["bitfinex","ETHUSD",1761578308608,5.282,4161.3,4161.2,3.2195904]
["bitfinex","ETHUSD",1761578308785,5.282,4161.3,4161.2,2.96055293]
["bitfinex","ETHUSD",1761578311640,0.001,4161.5,4161.4,3.95823743]
["bitfinex","ETHUSD",1761578311804,0.001,4161.5,4161.4,2.84043743]
["bitfinex","ETHUSD",1761578311805,4.322,4161.5,4161.4,2.84043743]
["bitfinex","ETHUSD",1761578311996,4.322,4161.5,4161.4,3.53231647]
["bitfinex","ETHUSD",1761578313214,4.322,4161.5,4161.4,4.03919647]
["bitfinex","ETHUSD",1761578313395,0.001,4161.5,4161.4,4.03919647]
["bitfinex","ETHUSD",1761578314833,0.001,4161.5,4161.4,5.71439647]
["bitfinex","ETHUSD",1761578315001,1e-08,4162.4,4162.3,0.50688]
["bitfinex","ETHUSD",1761578315200,0.001,4163.3,4162.7,2.90916697]
["bitfinex","ETHUSD",1761578315436,0.001,4163.3,4162.8,4.46430926]
["bitfinex","ETHUSD",1761578315739,0.001,4163.3,4162.8,4.90170926]
["bitfinex","ETHUSD",1761578316650,0.001,4163.3,4162.8,5.02170926]
["bitfinex","ETHUSD",1761578319106,0.0102,4162.9,4162.8,5.02170926]
["bitfinex","ETHUSD",1761578320640,0.0102,4162.9,4162.8,4.51482926]
["bitfinex","ETHUSD",1761578320813,0.0102,4162.9,4162.8,5.26472538]
["bitfinex","ETHUSD",1761578321216,0.0102,4162.9,4162.8,5.77160538]
["bitfinex","ETHUSD",1761578321414,1e-08,4162.9,4162.8,5.77160538]
["bitfinex","ETHUSD",1761578321639,0.001,4163.3,4163.0,2.40211386]
["bitfinex","ETHUSD",1761578321836,0.001,4163.3,4163.0,4.46419386]
["bitfinex","ETHUSD",1761578322045,0.001,4163.3,4163.0,6.17845177]
["bitfinex","ETHUSD",1761578324835,0.001,4163.3,4163.0,5.67157177]
["bitfinex","ETHUSD",1761578328080,0.001,4163.3,4163.0,6.29845177]
["bitfinex","ETHUSD",1761578331676,0.001,4163.3,4163.0,5.86105177]
["bitfinex","ETHUSD",1761578331851,0.001,4163.3,4163.0,6.30495177]
["bitfinex","ETHUSD",1761578333271,0.001,4163.3,4163.0,6.9423247]
["bitfinex","ETHUSD",1761578335359,0.001,4163.3,4163.0,6.30495177]
["bitfinex","ETHUSD",1761578335548,0.001,4163.3,4163.0,6.94241038]
["bitfinex","ETHUSD",1761578336482,0.001,4163.3,4163.0,6.30495177]
["bitfinex","ETHUSD",1761578336686,0.001,4163.3,4163.0,5.86105177]
["bitfinex","ETHUSD",1761578336859,0.001,4163.3,4163.0,6.49875774]
["bitfinex","ETHUSD",1761578337062,0.001,4163.3,4163.0,6.94265774]
["bitfinex","ETHUSD",1761578337245,0.001,4163.3,4163.0,6.94264835]
["bitfinex","ETHUSD",1761578337447,0.001,4163.3,4163.0,6.30495177]
["bitfinex","ETHUSD",1761578339979,0.001,4163.3,4163.0,20.62523126]
["bitfinex","ETHUSD",1761578340286,0.001,4163.3,4163.0,21.89718105]
["bitfinex","ETHUSD",1761578340651,0.001,4163.3,4163.0,20.62523126]
["bitfinex","ETHUSD",1761578341352,0.001,4163.3,4163.0,21.89718105]
["bitfinex","ETHUSD",1761578341786,0.001,4163.3,4163.0,12.0734163]
["bitfinex","ETHUSD",1761578342079,0.001,4163.3,4163.0,10.80146651]
["bitfinex","ETHUSD",1761578342267,1e-08,4163.4,4163.3,4.68752076]
["bitfinex","ETHUSD",1761578342468,1e-08,4163.4,4163.3,12.19113315]
["bitfinex","ETHUSD",1761578342676,1e-08,4163.4,4163.3,12.75503315]
["bitfinex","ETHUSD",1761578342871,1e-08,4163.4,4163.3,7.81461841]
["bitfinex","ETHUSD",1761578343056,1e-08,4163.4,4163.3,7.59111841]
["bitfinex","ETHUSD",1761578343385,1e-08,4163.4,4163.3,6.7543371]
["bitfinex","ETHUSD",1761578343548,1e-08,4163.4,4163.3,6.3104371]
["bitfinex","ETHUSD",1761578343750,0.001,4164.0,4163.6,0.50688]
["bitfinex","ETHUSD",1761578343949,0.96,4165.6,4164.7,0.50688]
["bitfinex","ETHUSD",1761578344188,0.0092,4164.9,4164.8,9.18317042]
["bitfinex","ETHUSD",1761578344485,0.0092,4164.9,4164.8,9.74707042]
["bitfinex","ETHUSD",1761578345048,0.0092,4164.9,4164.8,11.02787383]
["bitfinex","ETHUSD",1761578345382,0.0092,4164.9,4164.8,9.74707042]
["bitfinex","ETHUSD",1761578345583,0.0092,4164.9,4164.8,12.37077455]
["bitfinex","ETHUSD",1761578345783,0.0092,4164.9,4164.8,7.87425981]
["bitfinex","ETHUSD",1761578346309,0.011,4165.9,4165.5,2.06208]
["bitfinex","ETHUSD",1761578346617,0.011,4165.9,4165.8,3.90005145]
["bitfinex","ETHUSD",1761578346889,0.011,4165.9,4165.8,4.35125145]
["bitfinex","ETHUSD",1761578347116,0.011,4165.9,4165.8,19.78914778]
["bitfinex","ETHUSD",1761578347259,0.96,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761578347764,0.96,4166.7,4166.6,4.5821184]
["bitfinex","ETHUSD",1761578347989,0.01,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761578348190,0.01,4166.9,4166.8,4.5820032]
["bitfinex","ETHUSD",1761578348356,0.01,4166.9,4166.8,5.93204736]
["bitfinex","ETHUSD",1761578349091,0.01,4166.9,4166.8,6.57063245]
["bitfinex","ETHUSD",1761578349261,0.01,4166.9,4166.8,5.93204736]
["bitfinex","ETHUSD",1761578352981,0.01,4166.9,4166.8,4.0751232]
["bitfinex","ETHUSD",1761578353482,0.01,4166.9,4166.8,3.9551232]
["bitfinex","ETHUSD",1761578354292,0.01,4166.9,4166.8,4.4620032]
["bitfinex","ETHUSD",1761578356628,0.01,4167.9,4167.1,2.39970234]
["bitfinex","ETHUSD",1761578356830,0.01,4167.9,4167.8,4.69362737]
["bitfinex","ETHUSD",1761578357342,0.01,4167.9,4167.8,5.12872737]
["bitfinex","ETHUSD",1761578358819,0.01,4167.9,4167.8,4.46142737]
["bitfinex","ETHUSD",1761578359228,0.011,4167.9,4167.8,4.46142737]
["bitfinex","ETHUSD",1761578361538,0.011,4167.9,4167.8,5.13692737]
["bitfinex","ETHUSD",1761578361738,0.011,4167.9,4167.8,7.10425943]
["bitfinex","ETHUSD",1761578362525,0.011,4167.9,4167.8,6.66915943]
["bitfinex","ETHUSD",1761578363240,0.011,4167.9,4167.8,7.10425943]
["bitfinex","ETHUSD",1761578363444,0.011,4167.9,4167.8,7.22425943]
["bitfinex","ETHUSD",1761578363927,0.011,4167.9,4167.8,6.78915943]
["bitfinex","ETHUSD",1761578365856,0.011,4167.9,4167.8,7.22425943]
["bitfinex","ETHUSD",1761578366452,0.011,4167.9,4167.8,6.78915943]
["bitfinex","ETHUSD",1761578367058,0.1295,4167.9,4167.2,0.47995679]
["bitfinex","ETHUSD",1761578367218,0.1295,4167.9,4166.7,0.4351]
["bitfinex","ETHUSD",1761578367423,0.011,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578368153,0.011,4167.9,4167.8,4.46142737]
["bitfinex","ETHUSD",1761578368533,0.0102,4167.9,4167.8,4.46142737]
["bitfinex","ETHUSD",1761578368734,0.0102,4167.9,4167.8,5.19102636]
["bitfinex","ETHUSD",1761578369355,0.0102,4167.9,4167.8,5.62612636]
["bitfinex","ETHUSD",1761578370549,0.0102,4167.9,4167.8,5.19102636]
["bitfinex","ETHUSD",1761578372563,0.2279,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578372771,0.2279,4167.9,4167.1,0.63858509]
["bitfinex","ETHUSD",1761578372929,0.0992,4167.8,4167.5,2.39950928]
["bitfinex","ETHUSD",1761578373129,4.688,4167.7,4167.5,2.39950928]
["bitfinex","ETHUSD",1761578373437,4.688,4167.7,4166.9,1.5552]
["bitfinex","ETHUSD",1761578373773,0.1287,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578373992,1.0877,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761578374758,0.0102,4167.9,4167.8,4.46142737]
["bitfinex","ETHUSD",1761578374933,0.0102,4167.9,4167.8,4.89652737]
["bitfinex","ETHUSD",1761578375274,0.0102,4167.9,4167.8,5.74644503]
["bitfinex","ETHUSD",1761578375431,0.0102,4167.9,4167.8,8.10299033]
["bitfinex","ETHUSD",1761578376265,0.0102,4167.9,4167.8,7.25307267]
["bitfinex","ETHUSD",1761578377156,0.001,4168.4,4167.9,4.46136981]
["bitfinex","ETHUSD",1761578377367,0.001,4168.4,4168.3,2.90593956]
["bitfinex","ETHUSD",1761578377565,0.001,4168.4,4168.3,3.75665908]
["bitfinex","ETHUSD",1761578377737,0.001,4168.4,4168.3,4.49984629]
["bitfinex","ETHUSD",1761578378937,0.001,4168.4,4168.3,4.69744677]
["bitfinex","ETHUSD",1761578379156,0.001,4168.4,4168.3,5.20432677]
["bitfinex","ETHUSD",1761578380574,0.001,4168.4,4168.3,4.69744677]
["bitfinex","ETHUSD",1761578380865,0.001,4168.4,4168.3,5.54833416]
["bitfinex","ETHUSD",1761578381269,0.001,4168.4,4168.3,4.80514695]
["bitfinex","ETHUSD",1761578381460,0.1,4168.4,4168.3,3.95425956]
["bitfinex","ETHUSD",1761578383142,0.1,4168.4,4168.3,4.59288223]
["bitfinex","ETHUSD",1761578383539,0.1,4168.4,4168.3,0.63862267]
["bitfinex","ETHUSD",1761578383843,0.1,4168.4,4168.2,2.39905973]
["bitfinex","ETHUSD",1761578384040,0.959,4168.3,4168.2,2.39905973]
["bitfinex","ETHUSD",1761578384466,1.058,4168.3,4168.2,2.39905973]
["bitfinex","ETHUSD",1761578385549,1.058,4168.3,4168.0,3.03783271]
["bitfinex","ETHUSD",1761578385868,0.959,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578386173,5.267,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578386382,5.366,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578387253,5.366,4168.3,4168.2,2.51911712]
["bitfinex","ETHUSD",1761578389059,5.267,4168.3,4168.2,2.51911712]
["bitfinex","ETHUSD",1761578389255,5.267,4168.3,4168.2,3.15773979]
["bitfinex","ETHUSD",1761578390066,5.366,4168.3,4168.2,3.15773979]
["bitfinex","ETHUSD",1761578390855,5.366,4168.3,4168.2,0.75862267]
["bitfinex","ETHUSD",1761578391061,5.366,4168.3,4167.9,0.63862267]
["bitfinex","ETHUSD",1761578391062,5.9027,4168.3,4167.9,0.63862267]
["bitfinex","ETHUSD",1761578391262,0.099,4168.2,4167.8,0.64062267]
["bitfinex","ETHUSD",1761578391462,0.1188,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761578391994,0.218,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761578392382,5.484,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1761578392568,5.3848,4167.9,4167.8,2.40134737]
["bitfinex","ETHUSD",1761578392769,5.3848,4167.9,4167.8,2.52134737]
["bitfinex","ETHUSD",1761578392971,5.484,4167.9,4167.8,2.52134737]
["bitfinex","ETHUSD",1761578393370,5.4832,4167.9,4167.8,2.52134737]
["bitfinex","ETHUSD",1761578394599,5.4832,4167.9,4167.8,0.122]
["bitfinex","ETHUSD",1761578395197,5.4832,4167.9,4167.8,2.52134737]
["bitfinex","ETHUSD",1761578396198,5.384,4167.9,4167.8,2.52134737]
["bitfinex","ETHUSD",1761578396496,0.118,4167.9,4167.8,2.52134737]
["bitfinex","ETHUSD",1761578396696,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761578396994,2.051,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1761578397195,2.051,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1761578397409,2.15,4168.4,4167.8,0.002]
["bitfinex","ETHUSD",1761578397564,0.431,4168.3,4167.8,0.002]
["bitfinex","ETHUSD",1761578397967,0.216,4168.2,4167.8,0.002]
["bitfinex","ETHUSD",1761578398196,2.3994217,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578398493,5.266,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578398697,0.1162,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578399262,4.4232,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578399466,5.3822,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578400267,0.1162,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578400468,5.3822,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578400681,5.3822,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578400884,6.02932,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578401282,5.4812,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578401813,7.88077767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578402575,7.5202,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578402814,10.87877767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578403511,5.3822,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578403678,0.1162,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578404090,1.9862,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578404478,4.4232,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578404803,5.3822,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578405628,0.099,4167.9,4167.5,2.39949985]
["bitfinex","ETHUSD",1761578405794,0.959,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761578405998,3.934,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761578406528,3.934,4167.8,4167.7,2.84450494]
["bitfinex","ETHUSD",1761578407116,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578407319,5.128,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578407519,5.128,4168.3,4168.2,0.12]
["bitfinex","ETHUSD",1761578407684,5.8602,4168.3,4167.8,2.39934192]
["bitfinex","ETHUSD",1761578407888,5.8602,4168.3,4167.7,2.3993533]
["bitfinex","ETHUSD",1761578407889,0.214,4168.2,4167.7,2.3993533]
["bitfinex","ETHUSD",1761578408114,0.214,4168.2,4167.5,2.51946671]
["bitfinex","ETHUSD",1761578408290,5.7609,4168.3,4167.5,0.12]
["bitfinex","ETHUSD",1761578408499,5.128,4168.3,4168.0,2.39920406]
["bitfinex","ETHUSD",1761578408683,5.128,4168.3,4168.1,2.39916016]
["bitfinex","ETHUSD",1761578408888,4.307,4168.2,4168.1,2.39916016]
["bitfinex","ETHUSD",1761578409088,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578409488,1.807,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1761578410626,1.807,4168.3,4168.1,0.12]
["bitfinex","ETHUSD",1761578410806,2.0868,4168.3,4167.3,0.002]
["bitfinex","ETHUSD",1761578411116,2.0868,4168.3,4167.9,0.12]
["bitfinex","ETHUSD",1761578411117,1.807,4168.3,4167.9,0.12]
["bitfinex","ETHUSD",1761578411425,0.099,4168.2,4167.4,1.5552]
["bitfinex","ETHUSD",1761578411726,0.116,4167.6,4167.5,2.51952009]
["bitfinex","ETHUSD",1761578411892,4.423,4167.6,4167.5,2.51952009]
["bitfinex","ETHUSD",1761578412609,4.5222,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578412811,1.0582,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761578413192,0.0992,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578415422,0.959,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761578415625,1.0582,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761578415789,0.0992,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761578415992,0.959,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761578416187,0.1158,4167.9,4167.3,0.4648]
["bitfinex","ETHUSD",1761578416386,4.967,4167.8,4167.6,2.39944959]
["bitfinex","ETHUSD",1761578416617,5.265,4167.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1761578416822,5.265,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578417015,5.265,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1761578418026,4.307,4167.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1761578418226,5.266,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578418523,0.0993,4167.6,4167.4,2.39956587]
["bitfinex","ETHUSD",1761578418726,0.0993,4167.6,4167.3,2.40162495]
["bitfinex","ETHUSD",1761578418941,0.0993,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578419321,5.266,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578419521,5.266,4167.7,4167.4,2.39952379]
["bitfinex","ETHUSD",1761578419700,5.266,4167.7,4167.5,2.39950278]
["bitfinex","ETHUSD",1761578419897,5.266,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578420111,0.0002,4167.8,4167.3,2.40161882]
["bitfinex","ETHUSD",1761578420326,4.306,4167.6,4167.5,2.39948401]
["bitfinex","ETHUSD",1761578420601,4.306,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578420798,0.0993,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761578421114,4.85403,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578421320,4.85403,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1761578421624,4.306,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1761578422198,4.306,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578422398,4.306,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578422912,4.306,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578423228,0.12,4167.7,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578423428,5.265,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578423633,0.12,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1761578423928,0.0002,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761578424094,2.0772,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761578424503,2.0772,4167.8,4167.5,0.12]
["bitfinex","ETHUSD",1761578425140,0.0002,4167.8,4167.5,0.5828]
["bitfinex","ETHUSD",1761578425305,0.0002,4167.8,4167.6,0.02399462]
["bitfinex","ETHUSD",1761578425504,0.0002,4167.8,4167.7,0.4628]
["bitfinex","ETHUSD",1761578425744,0.0002,4167.8,4167.7,2.98220494]
["bitfinex","ETHUSD",1761578425909,5.2652,4167.8,4167.7,1.22142267]
["bitfinex","ETHUSD",1761578426535,5.2652,4167.8,4167.7,0.5828]
["bitfinex","ETHUSD",1761578426721,5.2652,4167.8,4167.7,1.22142267]
["bitfinex","ETHUSD",1761578426928,0.0002,4167.8,4167.7,1.45873793]
["bitfinex","ETHUSD",1761578427107,5.2652,4167.8,4167.7,1.45873793]
["bitfinex","ETHUSD",1761578427616,5.2652,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761578428161,2.39940494,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578428507,5.2652,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761578428718,7.66454888,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761578429108,5.2652,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761578430841,6.04326867,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761578431039,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578431444,2.49857767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578431816,6.80457767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578435450,4.405,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578435653,0.77826867,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761578435855,5.265,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761578436418,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578437054,2.49857767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578437758,2.61857767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578438356,4.17377767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578438555,12.43777767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578438722,12.76631418,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578441045,13.17419418,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578441245,4.46171525,4167.3,4166.8,0.002]
["bitfinex","ETHUSD",1761578441454,4.0750656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578441667,9.2754972,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578441868,9.2754972,4166.9,4166.1,0.01]
["bitfinex","ETHUSD",1761578441869,9.7823772,4166.9,4166.1,0.01]
["bitfinex","ETHUSD",1761578442052,9.7823772,4166.9,4165.1,0.01]
["bitfinex","ETHUSD",1761578442053,2.40062325,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761578442259,2.51514509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761578442478,9.30828476,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1761578442773,2.40101803,4164.9,4164.1,0.01]
["bitfinex","ETHUSD",1761578442991,0.50688,4164.7,4164.3,1e-08]
["bitfinex","ETHUSD",1761578443188,2.40124864,4164.5,4164.3,1e-08]
["bitfinex","ETHUSD",1761578443348,4.62643791,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1761578443542,4.72543791,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1761578443993,5.23231791,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1761578444277,4.46350164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1761578444575,8.76950164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1761578444781,9.29356131,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1761578444977,9.29356131,4164.2,4162.8,0.002]
["bitfinex","ETHUSD",1761578444978,2.90841698,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578445140,4.46361698,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578445345,16.42561698,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578446278,4.56261698,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578446458,13.49954858,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578447272,27.23609896,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578447662,13.49954858,4164.0,4162.8,0.002]
["bitfinex","ETHUSD",1761578448915,0.6699316,4164.0,4163.1,0.2455]
["bitfinex","ETHUSD",1761578449202,10.66853698,4164.0,4163.1,0.6964]
["bitfinex","ETHUSD",1761578449501,12.22373698,4164.0,4163.1,0.6964]
["bitfinex","ETHUSD",1761578450064,9.8222,4164.0,4163.2,2.40197639]
["bitfinex","ETHUSD",1761578450272,9.8222,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578450500,12.22373698,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578451089,9.8222,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578451287,12.22373698,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578451801,9.8222,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578451998,9.9422,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578452498,8.387,4164.0,4163.3,0.4509]
["bitfinex","ETHUSD",1761578452699,8.387,4164.0,4163.6,0.4509]
["bitfinex","ETHUSD",1761578453978,8.267,4164.0,4163.6,0.5709]
["bitfinex","ETHUSD",1761578454385,8.267,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761578454798,8.267,4164.0,4163.9,2.85449465]
["bitfinex","ETHUSD",1761578455002,3.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761578455306,3.548,4165.6,4165.3,2.4007442]
["bitfinex","ETHUSD",1761578455499,4.308,4165.5,4165.3,2.8516442]
["bitfinex","ETHUSD",1761578456008,4.308,4165.5,4165.4,2.85162982]
["bitfinex","ETHUSD",1761578457199,4.308,4165.5,4165.4,3.40042592]
["bitfinex","ETHUSD",1761578457703,0.01,4166.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1761578457997,0.01,4166.9,4166.8,0.2355]
["bitfinex","ETHUSD",1761578458204,0.01,4166.9,4166.8,3.0863232]
["bitfinex","ETHUSD",1761578458776,0.01,4166.9,4166.8,0.6864]
["bitfinex","ETHUSD",1761578459369,0.01,4166.9,4166.8,0.2355]
["bitfinex","ETHUSD",1761578459571,2.39993458,4166.8,4166.4,0.2355]
["bitfinex","ETHUSD",1761578459778,1.968,4166.7,4166.4,0.2355]
["bitfinex","ETHUSD",1761578460189,1.968,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578460399,4.36803362,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578460590,1.968,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578461111,2.40007406,4166.6,4166.1,0.2355]
["bitfinex","ETHUSD",1761578461805,4.36799426,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578461978,1.968,4166.7,4166.2,0.4509]
["bitfinex","ETHUSD",1761578462174,4.36798885,4166.7,4166.2,0.4509]
["bitfinex","ETHUSD",1761578462585,4.36798885,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578462586,2.40005022,4166.6,4166.1,0.2355]
["bitfinex","ETHUSD",1761578462983,1.968,4166.7,4166.2,0.4509]
["bitfinex","ETHUSD",1761578463708,1.968,4166.7,4166.2,0.99961491]
["bitfinex","ETHUSD",1761578463874,2.40005534,4166.6,4166.1,0.2355]
["bitfinex","ETHUSD",1761578464074,1.968,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578464607,2.40006785,4166.6,4166.1,0.2355]
["bitfinex","ETHUSD",1761578464909,4.36798825,4166.7,4166.1,0.2355]
["bitfinex","ETHUSD",1761578465209,2.088,4166.7,4166.1,0.3555]
["bitfinex","ETHUSD",1761578465404,2.088,4166.7,4166.2,0.4461]
["bitfinex","ETHUSD",1761578466211,2.088,4166.7,4166.5,2.40008963]
["bitfinex","ETHUSD",1761578466511,1.968,4166.7,4166.6,0.4461]
["bitfinex","ETHUSD",1761578466873,1.968,4166.7,4166.2,2.84636012]
["bitfinex","ETHUSD",1761578467072,1.968,4166.7,4166.3,2.8463031]
["bitfinex","ETHUSD",1761578467496,1.9672,4166.7,4166.3,2.8463031]
["bitfinex","ETHUSD",1761578467773,1.9672,4166.7,4166.3,0.4461]
["bitfinex","ETHUSD",1761578467979,1.9672,4166.7,4166.0,2.4003831]
["bitfinex","ETHUSD",1761578467980,2.27292,4166.7,4165.8,0.2186]
["bitfinex","ETHUSD",1761578468179,0.12,4166.4,4165.8,0.3386]
["bitfinex","ETHUSD",1761578468374,0.12,4166.4,4165.8,2.73909915]
["bitfinex","ETHUSD",1761578468609,0.12,4166.4,4165.9,2.40044022]
["bitfinex","ETHUSD",1761578468911,0.12,4166.4,4165.8,0.12]
["bitfinex","ETHUSD",1761578469108,0.1262,4165.9,4164.5,0.2186]
["bitfinex","ETHUSD",1761578469277,2.40094206,4165.1,4164.5,0.2186]
["bitfinex","ETHUSD",1761578469475,3.432,4165.0,4164.1,0.2286]
["bitfinex","ETHUSD",1761578469812,7.6750343,4164.9,4164.1,0.2286]
["bitfinex","ETHUSD",1761578470010,2.40113514,4164.7,4164.1,0.2286]
["bitfinex","ETHUSD",1761578470324,5.274,4164.6,4164.1,0.2286]
["bitfinex","ETHUSD",1761578470474,5.273,4164.5,4164.2,2.40142164]
["bitfinex","ETHUSD",1761578470679,4.313,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761578471203,4.313,4164.6,4164.5,2.84734864]
["bitfinex","ETHUSD",1761578474581,4.313,4164.6,4164.5,4.40254864]
["bitfinex","ETHUSD",1761578474906,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1761578475214,5.273,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761578475414,4.313,4165.5,4165.4,4.43608358]
["bitfinex","ETHUSD",1761578475614,4.313,4165.5,4165.4,4.87158358]
["bitfinex","ETHUSD",1761578478116,4.313,4165.5,4164.8,0.4355]
["bitfinex","ETHUSD",1761578478302,4.313,4165.5,4165.3,2.40078424]
["bitfinex","ETHUSD",1761578478484,4.313,4165.5,4165.1,2.40089271]
["bitfinex","ETHUSD",1761578478685,4.313,4165.5,4165.0,2.40094957]
["bitfinex","ETHUSD",1761578478987,4.313,4165.5,4164.9,1.5552]
["bitfinex","ETHUSD",1761578478988,4.433,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1761578479221,2.83207855,4165.4,4164.9,0.12]
["bitfinex","ETHUSD",1761578479415,0.96,4165.3,4164.9,0.12]
["bitfinex","ETHUSD",1761578482000,3.36080846,4165.3,4164.9,0.12]
["bitfinex","ETHUSD",1761578482335,0.12,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1761578482839,0.6593,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1761578483042,0.12,4164.7,4164.1,0.01]
["bitfinex","ETHUSD",1761578483258,4.31,4164.6,4164.1,0.01]
["bitfinex","ETHUSD",1761578483541,2.52142164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578483842,3.17791291,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578484342,0.67569127,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578484544,0.12,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578484842,1.372,4164.2,4164.1,3.07957296]
["bitfinex","ETHUSD",1761578489247,1.372,4164.2,4164.1,3.08157296]
["bitfinex","ETHUSD",1761578489824,1.372,4164.2,4164.1,0.2446]
["bitfinex","ETHUSD",1761578490024,1.372,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578490215,1.6292,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578490551,1.492,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578491520,1.372,4164.2,4164.1,2.41347931]
["bitfinex","ETHUSD",1761578491727,1.372,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578492027,1.3712,4164.2,4164.1,2.41347931]
["bitfinex","ETHUSD",1761578492738,1.3712,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578493815,1.3712,4164.2,4164.1,2.41347931]
["bitfinex","ETHUSD",1761578494246,1.3712,4164.2,4164.1,3.57548516]
["bitfinex","ETHUSD",1761578494447,1.3712,4164.2,4164.1,3.69548516]
["bitfinex","ETHUSD",1761578496155,1.3712,4164.2,4164.1,3.02738516]
["bitfinex","ETHUSD",1761578496357,1.3712,4164.2,4164.1,2.53347931]
["bitfinex","ETHUSD",1761578498776,1.3712,4164.2,4164.1,0.132]
["bitfinex","ETHUSD",1761578498943,1.3712,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578500280,1.472,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578500466,1.3712,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578503992,1.3712,4164.2,4164.1,3.08157931]
["bitfinex","ETHUSD",1761578504162,1.3712,4164.2,4164.1,3.64229374]
["bitfinex","ETHUSD",1761578504496,1.3712,4164.2,4164.1,3.76229374]
["bitfinex","ETHUSD",1761578507484,1.3712,4164.2,4164.1,4.40368162]
["bitfinex","ETHUSD",1761578507853,1.3712,4164.2,4164.1,3.96818162]
["bitfinex","ETHUSD",1761578508059,1.3712,4164.2,4164.1,0.132]
["bitfinex","ETHUSD",1761578508494,1.3712,4164.2,4164.1,2.53347931]
["bitfinex","ETHUSD",1761578508708,1.3722,4164.2,4164.1,0.132]
["bitfinex","ETHUSD",1761578508874,1.3722,4164.2,4164.1,2.53347931]
["bitfinex","ETHUSD",1761578509389,1.3722,4164.2,4164.1,0.132]
["bitfinex","ETHUSD",1761578510497,1.3722,4164.2,4164.1,2.53347931]
["bitfinex","ETHUSD",1761578510677,1.3722,4164.2,4164.1,3.19937931]
["bitfinex","ETHUSD",1761578511725,1.3722,4164.2,4164.1,3.45957574]
["bitfinex","ETHUSD",1761578514581,0.001,4164.2,4164.1,3.45957574]
["bitfinex","ETHUSD",1761578516912,0.0002,4164.2,4164.1,3.45957574]
["bitfinex","ETHUSD",1761578518213,0.0002,4164.2,4164.1,3.02797574]
["bitfinex","ETHUSD",1761578518739,0.0002,4164.2,4164.1,3.45957574]
["bitfinex","ETHUSD",1761578520026,0.0002,4164.2,4164.1,2.53347931]
["bitfinex","ETHUSD",1761578520225,0.0002,4164.2,4164.1,3.17617694]
["bitfinex","ETHUSD",1761578520427,0.0002,4164.2,4164.1,0.77469763]
["bitfinex","ETHUSD",1761578520630,0.101,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578521144,2.50242164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578521307,3.1007958,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578523242,0.0002,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578523430,5.2682,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578523603,5.369,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578525937,5.2682,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578526538,5.2682,4164.2,4164.1,2.41347931]
["bitfinex","ETHUSD",1761578526865,5.89582,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578527006,8.29724164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578528446,10.35932164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761578528817,4.46361698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578529213,4.56441698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578529407,5.13258825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578531440,4.62570825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578531647,5.13258825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578533214,5.25258825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578533856,8.70670825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578534170,13.01470825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578536075,13.52158825,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578537484,4.082,4164.0,4163.9,2.86829465]
["bitfinex","ETHUSD",1761578537772,8.271,4164.0,4163.9,0.4667]
["bitfinex","ETHUSD",1761578537934,8.271,4164.0,4163.9,2.86829465]
["bitfinex","ETHUSD",1761578538976,8.271,4164.0,4163.9,2.40359465]
["bitfinex","ETHUSD",1761578539371,8.271,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578539878,8.271,4164.0,4163.9,2.40359465]
["bitfinex","ETHUSD",1761578540076,8.271,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578540382,8.271,4164.0,4163.9,2.40359465]
["bitfinex","ETHUSD",1761578540678,8.271,4164.0,4163.9,2.86829465]
["bitfinex","ETHUSD",1761578540878,8.271,4164.0,4163.9,0.4667]
["bitfinex","ETHUSD",1761578541085,8.271,4164.0,4163.9,2.86829465]
["bitfinex","ETHUSD",1761578541380,8.271,4164.0,4163.9,3.39569374]
["bitfinex","ETHUSD",1761578541584,8.2702,4164.0,4163.9,3.39569374]
["bitfinex","ETHUSD",1761578543063,8.2702,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578543788,10.67173698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578545784,10.67273698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578546559,10.77353698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578547788,12.32873698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578549091,12.83561698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1761578551213,12.83561698,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761578551214,4.46367465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761578551383,4.56267465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761578551781,2.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761578552143,2.90893616,4163.1,4162.1,0.01]
["bitfinex","ETHUSD",1761578552278,2.4024024,4162.5,4162.1,0.01]
["bitfinex","ETHUSD",1761578552480,8.3658024,4162.5,4162.1,0.01]
["bitfinex","ETHUSD",1761578553103,8.4858024,4162.5,4162.1,0.01]
["bitfinex","ETHUSD",1761578555609,8.4858024,4162.5,4161.9,0.002]
["bitfinex","ETHUSD",1761578555610,4.46471328,4162.1,4161.9,0.002]
["bitfinex","ETHUSD",1761578555935,4.46477101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761578556149,4.56397101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761578556344,4.68397101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1761578556940,0.50688,4161.1,4160.1,0.01]
["bitfinex","ETHUSD",1761578557239,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761578557416,10.67473058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761578557623,10.91761644,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761578558004,0.96,4160.2,4160.1,0.6904]
["bitfinex","ETHUSD",1761578558231,5.27,4160.2,4160.1,0.6904]
["bitfinex","ETHUSD",1761578558434,7.67373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761578558653,9.22893058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761578559673,9.22893058,4160.2,4159.0,0.2157]
["bitfinex","ETHUSD",1761578559674,2.40430852,4159.2,4159.1,0.2277]
["bitfinex","ETHUSD",1761578559809,7.67430852,4159.2,4159.1,0.2277]
["bitfinex","ETHUSD",1761578560750,8.15738846,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761578561705,2.40442414,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578561934,6.96262414,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578562136,7.06162414,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578562450,7.56850414,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578562741,8.18041547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578564148,8.08141547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578564345,8.18041547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578565052,8.08141547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578566246,8.08061547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578566452,8.17961547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578566878,8.29961547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578568681,8.20061547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578568862,8.29961547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578570253,8.20061547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578572553,8.29961547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578573186,8.20061547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578573387,8.29961547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578573691,9.26061547,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578574189,9.3568578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578575258,9.2578578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578575890,13.5708578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578576385,13.6698578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578577092,13.5708578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578577297,13.6698578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578577460,13.5708578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578579186,13.6698578,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1761578580186,13.6698578,4159.0,4155.6,0.2157]
["bitfinex","ETHUSD",1761578580187,2.06208,4158.3,4157.0,0.686]
["bitfinex","ETHUSD",1761578580391,2.40546521,4157.2,4157.0,0.2157]
["bitfinex","ETHUSD",1761578580559,8.28,4157.2,4157.0,0.2157]
["bitfinex","ETHUSD",1761578580761,5.275,4157.2,4157.1,2.41547106]
["bitfinex","ETHUSD",1761578580993,4.86289062,4157.2,4157.1,2.88582308]
["bitfinex","ETHUSD",1761578581356,2.40456219,4158.8,4157.1,2.88582308]
["bitfinex","ETHUSD",1761578581357,0.001,4159.0,4157.2,0.50688]
["bitfinex","ETHUSD",1761578581581,1.359,4158.9,4157.5,2.40529164]
["bitfinex","ETHUSD",1761578581891,1.359,4158.9,4158.6,2.40463734]
["bitfinex","ETHUSD",1761578582078,1.359,4158.9,4158.8,0.1834]
["bitfinex","ETHUSD",1761578582308,1.359,4158.9,4158.8,0.6537]
["bitfinex","ETHUSD",1761578582810,1.359,4158.9,4158.8,0.9595382]
["bitfinex","ETHUSD",1761578582991,1.359,4158.9,4158.8,0.6537]
["bitfinex","ETHUSD",1761578583174,1.359,4158.9,4158.8,3.05823977]
["bitfinex","ETHUSD",1761578583377,1.359,4158.9,4158.8,0.6537]
["bitfinex","ETHUSD",1761578584003,1.359,4158.9,4158.8,3.05823977]
["bitfinex","ETHUSD",1761578584806,0.001,4159.5,4159.4,2.91107291]
["bitfinex","ETHUSD",1761578584982,0.01,4160.9,4159.5,0.471]
["bitfinex","ETHUSD",1761578585171,0.01,4160.9,4160.8,2.60708396]
["bitfinex","ETHUSD",1761578585373,0.019,4160.9,4160.8,2.60708396]
["bitfinex","ETHUSD",1761578585690,0.019,4160.9,4160.8,3.07808396]
["bitfinex","ETHUSD",1761578585895,0.019,4160.9,4160.8,3.6262408]
["bitfinex","ETHUSD",1761578586405,0.019,4160.9,4160.8,5.1814408]
["bitfinex","ETHUSD",1761578586606,0.019,4160.9,4160.8,2.77805684]
["bitfinex","ETHUSD",1761578586777,0.019,4160.9,4160.8,2.2299]
["bitfinex","ETHUSD",1761578586977,0.019,4160.9,4160.8,4.63328396]
["bitfinex","ETHUSD",1761578587405,0.01,4160.9,4160.8,5.14016396]
["bitfinex","ETHUSD",1761578590183,0.01,4160.9,4160.8,5.26016396]
["bitfinex","ETHUSD",1761578591205,0.01,4162.9,4160.9,2.06208]
["bitfinex","ETHUSD",1761578591421,0.733,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1761578591777,0.733,4161.7,4161.6,2.52292195]
["bitfinex","ETHUSD",1761578591972,0.733,4161.7,4161.6,4.54912195]
["bitfinex","ETHUSD",1761578593224,0.961,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761578593385,0.961,4161.8,4161.0,0.491886]
["bitfinex","ETHUSD",1761578593586,0.961,4161.8,4161.7,0.471]
["bitfinex","ETHUSD",1761578594226,0.961,4161.8,4161.7,2.87386421]
["bitfinex","ETHUSD",1761578595807,0.961,4161.8,4161.7,4.42906421]
["bitfinex","ETHUSD",1761578598624,0.01,4162.9,4161.8,4.46488647]
["bitfinex","ETHUSD",1761578598824,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578599000,0.01,4162.9,4162.8,2.84452926]
["bitfinex","ETHUSD",1761578599495,0.01,4162.9,4162.8,4.39972926]
["bitfinex","ETHUSD",1761578600817,0.01,4162.9,4162.8,4.90660926]
["bitfinex","ETHUSD",1761578601187,0.001,4164.0,4162.9,1.5552]
["bitfinex","ETHUSD",1761578601392,0.001,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761578601623,0.001,4164.0,4163.9,4.48769059]
["bitfinex","ETHUSD",1761578601828,0.001,4164.0,4163.9,4.90597465]
["bitfinex","ETHUSD",1761578601987,0.001,4164.7,4164.0,4.46361698]
["bitfinex","ETHUSD",1761578602195,1e-08,4164.9,4164.3,1.5552]
["bitfinex","ETHUSD",1761578602408,0.001,4165.5,4165.0,2.90784038]
["bitfinex","ETHUSD",1761578602924,0.001,4165.5,4165.0,3.35014038]
["bitfinex","ETHUSD",1761578603340,0.001,4165.5,4165.0,5.02534038]
["bitfinex","ETHUSD",1761578603540,0.01,4166.9,4165.5,0.50688]
["bitfinex","ETHUSD",1761578603738,0.01,4166.9,4166.8,2.5833232]
["bitfinex","ETHUSD",1761578604161,0.01,4166.9,4166.8,5.58603621]
["bitfinex","ETHUSD",1761578604606,1e-08,4166.9,4166.8,5.58603621]
["bitfinex","ETHUSD",1761578605215,1e-08,4166.9,4166.8,4.63685621]
["bitfinex","ETHUSD",1761578605453,1e-08,4166.9,4166.8,5.07915621]
["bitfinex","ETHUSD",1761578606524,1e-08,4166.9,4166.8,5.58603621]
["bitfinex","ETHUSD",1761578611449,1e-08,4166.9,4166.8,4.1385232]
["bitfinex","ETHUSD",1761578611851,1e-08,4166.9,4166.8,4.5808232]
["bitfinex","ETHUSD",1761578612059,1e-08,4166.9,4166.8,5.0877032]
["bitfinex","ETHUSD",1761578613676,1e-08,4166.9,4166.8,5.2077032]
["bitfinex","ETHUSD",1761578615569,1e-08,4166.9,4166.8,4.2585232]
["bitfinex","ETHUSD",1761578615753,0.46930001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1761578616259,0.96,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578617465,1.11751,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578618063,1.58761,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761578618960,0.0002,4167.8,4167.6,2.39946252]
["bitfinex","ETHUSD",1761578619259,0.0002,4167.8,4166.7,14.35579943]
["bitfinex","ETHUSD",1761578619260,1.4293,4167.8,4167.3,2.39961747]
["bitfinex","ETHUSD",1761578619462,0.4701,4167.7,4167.5,2.39947388]
["bitfinex","ETHUSD",1761578619666,0.4701,4167.7,4166.1,0.4423]
["bitfinex","ETHUSD",1761578619667,1.06692,4167.7,4166.3,1.5552]
["bitfinex","ETHUSD",1761578619871,1.06692,4167.7,4166.2,2.40026883]
["bitfinex","ETHUSD",1761578620076,0.4701,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1761578620442,0.001,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578620949,0.4711,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578621278,2.87067767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578621476,3.36884894,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578622276,4.92404894,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761578622880,4.92404894,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1761578622881,0.50688,4167.3,4166.8,0.002]
["bitfinex","ETHUSD",1761578623094,0.2149,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578623618,5.959,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578624071,6.55582,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578625872,6.67582,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578630106,9.0756856,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578631699,10.6308856,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578633804,5.3568856,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578634007,13.6228856,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578636697,9.3148856,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578636909,13.6218856,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578637294,10.6252,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578637977,13.0250656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578640383,13.0242656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578640580,13.5311456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578640996,14.17703586,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578641197,13.5311456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578641406,16.0561456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578641685,16.9131824,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578642425,16.0561456,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1761578642743,6.987176,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578643036,11.887676,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578643646,5.19269026,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578643928,12.814796,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578644489,13.321676,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578645338,4.548796,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578645488,6.0721,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578645696,8.387,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578645934,9.9422,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578647135,12.342296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578647336,12.779196,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578647539,9.9422,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578648038,12.342296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578648560,8.387,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578649842,10.787096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578650250,11.223996,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578650660,12.779196,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578652966,13.286076,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578655810,12.342296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578656273,12.773296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578659811,1.5552,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578660009,12.342296,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578660521,0.64389426,4167.2,4166.4,0.45300001]
["bitfinex","ETHUSD",1761578660689,8.267,4167.1,4166.4,0.45300001]
["bitfinex","ETHUSD",1761578661260,2.39980801,4167.0,4166.4,0.45300001]
["bitfinex","ETHUSD",1761578661576,0.2247,4166.9,4166.4,1e-08]
["bitfinex","ETHUSD",1761578661777,4.307,4166.8,4166.4,1e-08]
["bitfinex","ETHUSD",1761578662087,2.39998244,4166.7,4166.4,1e-08]
["bitfinex","ETHUSD",1761578662502,2.40007976,4166.6,4166.4,1e-08]
["bitfinex","ETHUSD",1761578662806,4.307,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578665114,4.307,4166.5,4166.4,0.45300001]
["bitfinex","ETHUSD",1761578665115,4.3062,4166.5,4166.4,0.45300001]
["bitfinex","ETHUSD",1761578665489,4.3062,4166.5,4166.4,2.85315361]
["bitfinex","ETHUSD",1761578665692,0.001,4167.3,4166.7,2.39992678]
["bitfinex","ETHUSD",1761578665890,5.266,4167.2,4166.8,0.453]
["bitfinex","ETHUSD",1761578666091,5.266,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761578666415,5.266,4167.2,4167.1,2.58395042]
["bitfinex","ETHUSD",1761578666613,0.001,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1761578666812,0.001,4167.3,4167.2,3.6387426]
["bitfinex","ETHUSD",1761578667178,1.696,4167.3,4167.2,3.6387426]
["bitfinex","ETHUSD",1761578669021,1.696,4167.3,4167.2,4.1456226]
["bitfinex","ETHUSD",1761578669348,1.696,4167.3,4167.2,3.6387426]
["bitfinex","ETHUSD",1761578669808,1.696,4167.3,4167.1,0.1842]
["bitfinex","ETHUSD",1761578670015,1.696,4167.3,4167.2,2.85269283]
["bitfinex","ETHUSD",1761578670227,1.696,4167.3,4167.2,0.453]
["bitfinex","ETHUSD",1761578670532,1.696,4167.3,4167.1,0.1842]
["bitfinex","ETHUSD",1761578670828,0.959,4167.2,4167.1,0.6372]
["bitfinex","ETHUSD",1761578673736,0.959,4167.2,4166.7,0.12]
["bitfinex","ETHUSD",1761578673933,1.2366,4167.2,4166.4,2.40014346]
["bitfinex","ETHUSD",1761578674134,0.959,4167.2,4166.6,2.40001403]
["bitfinex","ETHUSD",1761578674557,0.959,4167.2,4167.1,0.1842]
["bitfinex","ETHUSD",1761578674853,5.264,4167.2,4167.1,0.1842]
["bitfinex","ETHUSD",1761578676663,5.264,4167.2,4166.7,2.39996379]
["bitfinex","ETHUSD",1761578677423,5.264,4167.2,4166.5,2.9730411]
["bitfinex","ETHUSD",1761578677723,5.264,4167.2,4166.4,2.40010377]
["bitfinex","ETHUSD",1761578677724,0.431,4167.1,4166.4,1e-08]
["bitfinex","ETHUSD",1761578678056,0.12,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578678257,4.425,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578678456,4.305,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578678951,4.425,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578679454,6.825096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578681056,4.425,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578681350,6.825096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578681859,7.256096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578682562,6.825096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578682919,7.256096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578684420,4.425,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578684617,5.264,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578684914,5.264,4166.5,4166.4,0.45300001]
["bitfinex","ETHUSD",1761578685318,5.264,4166.5,4166.4,2.85315361]
["bitfinex","ETHUSD",1761578685506,5.264,4166.5,4166.4,3.40124205]
["bitfinex","ETHUSD",1761578689806,5.2632,4166.5,4166.4,3.40124205]
["bitfinex","ETHUSD",1761578691537,5.2632,4166.5,4166.4,2.94824205]
["bitfinex","ETHUSD",1761578691708,5.2632,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578694699,5.2632,4166.5,4166.4,2.83425361]
["bitfinex","ETHUSD",1761578694920,0.959,4166.9,4166.4,0.43410001]
["bitfinex","ETHUSD",1761578695107,0.959,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761578695310,3.882,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761578695506,3.882,4166.9,4166.8,2.8340232]
["bitfinex","ETHUSD",1761578696620,3.882,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761578697839,3.882,4166.9,4166.8,2.8340232]
["bitfinex","ETHUSD",1761578699331,3.882,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761578699633,3.882,4166.9,4166.5,1.5552]
["bitfinex","ETHUSD",1761578699831,3.882,4166.9,4166.5,1.26244979]
["bitfinex","ETHUSD",1761578700028,3.882,4166.9,4166.5,0.4341]
["bitfinex","ETHUSD",1761578700232,3.882,4166.9,4166.4,1e-08]
["bitfinex","ETHUSD",1761578700431,0.6681,4166.8,4166.4,1e-08]
["bitfinex","ETHUSD",1761578700809,0.4525,4166.7,4166.4,1e-08]
["bitfinex","ETHUSD",1761578701009,2.85249904,4166.7,4166.4,1e-08]
["bitfinex","ETHUSD",1761578701216,0.4525,4166.7,4166.4,1e-08]
["bitfinex","ETHUSD",1761578701404,2.85251941,4166.7,4166.4,1e-08]
["bitfinex","ETHUSD",1761578701603,0.4525,4166.7,4166.4,1e-08]
["bitfinex","ETHUSD",1761578701809,2.40004565,4166.6,4166.4,1e-08]
["bitfinex","ETHUSD",1761578702014,2.400096,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578702336,2.94691461,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578702536,3.90629461,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1761578702762,2.9070336,4166.4,4165.9,0.002]
["bitfinex","ETHUSD",1761578702986,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578703282,10.21948721,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578703579,10.72636721,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578703799,4.95648721,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578704094,10.66261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578704378,11.11511455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578704927,11.23511455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578706665,13.29719455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761578706831,2.40119685,4164.6,4164.1,0.01]
["bitfinex","ETHUSD",1761578707030,2.62392164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578707349,2.74392164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578707553,5.26450164,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761578708765,2.40199846,4163.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578708926,2.40205616,4163.1,4162.1,0.01]
["bitfinex","ETHUSD",1761578709128,0.3425,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578709364,8.01007556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578709755,9.03711667,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578710063,10.59231667,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578711267,9.56527556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578711466,0.12,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578711672,0.2225,4162.8,4162.1,0.01]
["bitfinex","ETHUSD",1761578711988,5.586,4162.7,4162.1,0.01]
["bitfinex","ETHUSD",1761578712139,2.40257556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578712329,4.306,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578712534,6.70857556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578713135,8.72227556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578714641,8.72147556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761578716248,9.22835556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1761578716866,2.40373058,4160.2,4159.4,0.002]
["bitfinex","ETHUSD",1761578717167,10.17906888,4160.2,4159.4,0.002]
["bitfinex","ETHUSD",1761578720074,10.68594888,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761578721177,4.43966888,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761578721481,12.71066888,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761578721708,13.80994888,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761578721865,28.00852221,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1761578722195,0.50688,4159.3,4159.1,1e-08]
["bitfinex","ETHUSD",1761578722347,9.73638852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578722786,10.20878852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578722949,10.30503016,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578723897,4.05575016,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578724075,7.92350852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578724384,12.23350852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578727059,4.31,4159.2,4159.1,0.62300001]
["bitfinex","ETHUSD",1761578727377,7.67530852,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578727751,5.271,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578727950,5.271,4159.2,4159.1,0.62300001]
["bitfinex","ETHUSD",1761578728165,5.271,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578728166,7.67530852,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578731886,7.79530852,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578732967,5.391,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578733193,7.79530852,4159.2,4159.1,0.18650001]
["bitfinex","ETHUSD",1761578734263,7.79530852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578734471,10.30364682,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578735789,9.83124682,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578735991,9.35050852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578736359,0.12,4159.6,4159.1,1e-08]
["bitfinex","ETHUSD",1761578736577,6.5454,4159.5,4159.1,1e-08]
["bitfinex","ETHUSD",1761578736777,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578737893,3.38358852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578738094,4.93878852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578738295,5.03502506,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578739400,5.03422506,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578741376,2.40350852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1761578742097,2.40350852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578742774,12.23670852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578743206,3.95870852,4159.2,4159.1,0.18850001]
["bitfinex","ETHUSD",1761578743374,7.67650852,4159.2,4159.1,0.62500001]
["bitfinex","ETHUSD",1761578744689,7.67650852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578744889,7.67650852,4159.2,4159.1,0.18850001]
["bitfinex","ETHUSD",1761578745317,7.67650852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578746621,7.79650852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578747189,7.79650852,4159.2,4159.1,0.18850001]
["bitfinex","ETHUSD",1761578748019,7.79650852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578748518,8.25510852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578749116,9.81030852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578749320,9.35170852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578749736,7.79650852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578750023,7.79650852,4159.2,4159.1,0.18850001]
["bitfinex","ETHUSD",1761578751532,5.393,4159.2,4159.1,0.18850001]
["bitfinex","ETHUSD",1761578751733,5.393,4159.2,4159.1,0.63040001]
["bitfinex","ETHUSD",1761578752042,7.79730852,4159.2,4159.1,0.63040001]
["bitfinex","ETHUSD",1761578752240,5.393,4159.2,4159.1,0.63040001]
["bitfinex","ETHUSD",1761578753124,5.273,4159.2,4159.1,0.63040001]
["bitfinex","ETHUSD",1761578753327,5.273,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578753924,7.67730852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578754819,9.23250852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578757838,9.69110852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578759438,10.19798852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578760349,10.19898852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1761578761144,4.92504632,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1761578761455,0.72388,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761578761756,0.72388,4158.2,4156.5,0.64718954]
["bitfinex","ETHUSD",1761578761757,2.91269244,4156.6,4156.5,0.64718954]
["bitfinex","ETHUSD",1761578761959,2.91269244,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761578761960,4.68512398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578762259,12.45624398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578762560,10.99759601,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578762960,9.44239601,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578763259,11.20155252,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578763626,11.66015252,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578764054,11.65935252,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578764252,13.54967455,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578764439,14.65523568,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578764647,11.14363057,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578764967,0.63750854,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578765263,8.405,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578766041,8.405,4156.2,4156.1,0.1965]
["bitfinex","ETHUSD",1761578766244,0.961,4156.2,4156.1,0.6533]
["bitfinex","ETHUSD",1761578766595,5.282,4156.2,4156.1,0.6533]
["bitfinex","ETHUSD",1761578766768,5.282,4156.2,4156.1,3.05940187]
["bitfinex","ETHUSD",1761578767568,5.282,4156.2,4156.1,0.6533]
["bitfinex","ETHUSD",1761578767940,5.282,4156.2,4156.1,3.05940187]
["bitfinex","ETHUSD",1761578768565,5.282,4156.2,4156.1,2.60260187]
["bitfinex","ETHUSD",1761578768867,5.282,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761578770037,5.282,4156.2,4156.1,0.1965]
["bitfinex","ETHUSD",1761578770237,5.282,4156.2,4156.1,3.05940187]
["bitfinex","ETHUSD",1761578770443,5.282,4156.2,4156.1,3.60596281]
["bitfinex","ETHUSD",1761578770698,3.006,4157.2,4156.6,2.40577145]
["bitfinex","ETHUSD",1761578770978,5.283,4157.1,4156.5,2.40586744]
["bitfinex","ETHUSD",1761578771182,5.283,4157.1,4156.2,0.4568]
["bitfinex","ETHUSD",1761578771183,3.006,4157.3,4157.1,0.2055]
["bitfinex","ETHUSD",1761578771480,5.283,4157.2,4157.1,0.2055]
["bitfinex","ETHUSD",1761578771677,5.283,4157.2,4157.1,3.06782308]
["bitfinex","ETHUSD",1761578772310,6.1119,4157.2,4156.1,0.1965]
["bitfinex","ETHUSD",1761578772447,2.40590128,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761578772766,5.288,4156.4,4156.1,0.01]
["bitfinex","ETHUSD",1761578773079,5.288,4156.3,4156.1,0.1965]
["bitfinex","ETHUSD",1761578773277,5.288,4156.2,4156.1,0.1965]
["bitfinex","ETHUSD",1761578773646,7.69404398,4156.2,4156.1,0.1965]
["bitfinex","ETHUSD",1761578773847,5.288,4156.2,4156.1,0.1965]
["bitfinex","ETHUSD",1761578774777,5.288,4156.2,4156.1,0.6533]
["bitfinex","ETHUSD",1761578775661,5.286,4156.2,4156.1,0.6533]
["bitfinex","ETHUSD",1761578775861,5.286,4156.2,4156.1,3.05940187]
["bitfinex","ETHUSD",1761578776375,0.12,4156.7,4156.1,3.17939881]
["bitfinex","ETHUSD",1761578776561,5.286,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1761578776761,5.286,4156.6,4156.4,0.5794]
["bitfinex","ETHUSD",1761578778405,5.286,4156.6,4156.4,2.84429847]
["bitfinex","ETHUSD",1761578778700,5.286,4156.6,4156.5,2.86527032]
["bitfinex","ETHUSD",1761578780864,5.286,4156.6,4156.5,2.98527032]
["bitfinex","ETHUSD",1761578781609,5.286,4156.6,4156.5,2.52587032]
["bitfinex","ETHUSD",1761578781762,5.286,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1761578783885,5.286,4156.6,4156.1,0.1985]
["bitfinex","ETHUSD",1761578784099,5.286,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1761578784893,5.406,4156.6,4156.1,0.1985]
["bitfinex","ETHUSD",1761578785093,5.406,4156.6,4156.1,2.60456249]
["bitfinex","ETHUSD",1761578785399,5.281,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1761578786166,5.281,4156.5,4156.4,2.5259282]
["bitfinex","ETHUSD",1761578786394,5.281,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1761578786706,5.281,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761578788702,5.2802,4156.5,4156.1,2.41807416]
["bitfinex","ETHUSD",1761578789563,5.2802,4156.5,4156.2,2.40603264]
["bitfinex","ETHUSD",1761578790187,5.2802,4156.5,4156.1,2.60458739]
["bitfinex","ETHUSD",1761578790376,5.2802,4156.5,4156.1,0.1985]
["bitfinex","ETHUSD",1761578790578,5.2802,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761578790802,7.6860917,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761578791007,5.2802,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761578791504,2.40598609,4156.3,4156.1,0.012]
["bitfinex","ETHUSD",1761578791799,4.8942,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578792107,5.277,4156.2,4156.1,0.4714]
["bitfinex","ETHUSD",1761578792278,5.277,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578793400,7.68304398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578793601,8.45134838,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578794943,0.7683044,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578795213,5.277,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578796193,5.276,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578799308,0.001,4156.6,4156.1,0.1985]
["bitfinex","ETHUSD",1761578799603,3.245,4156.5,4156.3,2.40597204]
["bitfinex","ETHUSD",1761578799807,3.245,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1761578799993,3.245,4156.5,4156.2,2.40604398]
["bitfinex","ETHUSD",1761578800432,3.5697,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761578801012,3.5697,4156.5,4156.1,2.41806199]
["bitfinex","ETHUSD",1761578801226,3.245,4156.5,4156.2,2.4060353]
["bitfinex","ETHUSD",1761578801425,3.245,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761578802002,0.12,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578802994,2.98524398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578803494,3.50309883,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578803819,1.09705485,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578804020,0.12,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578806218,0.5579,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578806823,2.96394398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578807392,3.48183291,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578808130,5.54391291,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578808638,13.82691291,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578808819,14.47394621,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578809016,13.82691291,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578809400,14.4737866,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578809599,15.55877787,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578809800,2.71996262,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578810006,12.76213291,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578810205,13.20003291,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578813313,14.3537866,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761578813514,3.06113346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578813739,8.44076157,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578814226,8.44156157,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578814421,4.83288893,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578814620,8.20122239,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578814827,6.23278893,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578815132,5.79488893,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761578817736,0.51788893,4155.7,4155.6,2.40839137]
["bitfinex","ETHUSD",1761578818034,0.51788893,4156.4,4155.6,0.70933914]
["bitfinex","ETHUSD",1761578818208,4.165,4156.3,4155.8,2.40627556]
["bitfinex","ETHUSD",1761578818410,4.165,4156.3,4156.0,2.40610864]
["bitfinex","ETHUSD",1761578818833,4.165,4156.3,4155.7,2.87282315]
["bitfinex","ETHUSD",1761578819049,4.165,4156.3,4155.7,0.4665]
["bitfinex","ETHUSD",1761578819344,4.165,4156.3,4155.9,2.40620169]
["bitfinex","ETHUSD",1761578819813,4.165,4156.3,4156.1,2.40605295]
["bitfinex","ETHUSD",1761578820019,0.12,4156.2,4156.1,2.40605295]
["bitfinex","ETHUSD",1761578820215,0.12,4156.2,4156.1,2.59255295]
["bitfinex","ETHUSD",1761578820440,0.001,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1761578820758,0.001,4156.5,4156.1,1.22358684]
["bitfinex","ETHUSD",1761578820759,0.962,4156.2,4156.1,3.2591277]
["bitfinex","ETHUSD",1761578820956,4.237,4156.2,4156.1,3.1391277]
["bitfinex","ETHUSD",1761578821257,4.237,4156.2,4156.1,3.7256277]
["bitfinex","ETHUSD",1761578822109,0.001,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1761578822420,0.001,4157.0,4156.8,2.40569668]
["bitfinex","ETHUSD",1761578822622,0.962,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1761578822837,2.671,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1761578823034,0.962,4157.6,4157.3,2.40540735]
["bitfinex","ETHUSD",1761578823223,4.316,4157.4,4157.3,3.43339461]
["bitfinex","ETHUSD",1761578823422,0.962,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1761578823623,0.962,4157.6,4157.5,2.52529164]
["bitfinex","ETHUSD",1761578823837,0.01,4158.9,4158.4,2.40477106]
["bitfinex","ETHUSD",1761578824038,0.01,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1761578824039,5.277,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761578824641,5.277,4158.8,4158.7,2.87109759]
["bitfinex","ETHUSD",1761578825156,0.01,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1761578826147,0.01,4158.9,4158.8,2.84423977]
["bitfinex","ETHUSD",1761578830762,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1761578831062,0.001,4159.2,4159.1,2.71256632]
["bitfinex","ETHUSD",1761578831228,0.001,4159.2,4159.1,3.15226632]
["bitfinex","ETHUSD",1761578831424,0.001,4159.2,4159.1,3.7079375]
["bitfinex","ETHUSD",1761578833064,0.001,4159.2,4159.1,3.2682375]
["bitfinex","ETHUSD",1761578834124,0.001,4159.2,4159.1,2.71256632]
["bitfinex","ETHUSD",1761578834350,0.001,4159.2,4159.1,2.52436632]
["bitfinex","ETHUSD",1761578836586,0.001,4159.2,4159.1,2.84406632]
["bitfinex","ETHUSD",1761578836790,0.001,4159.2,4159.1,2.52436632]
["bitfinex","ETHUSD",1761578838399,0.0002,4159.2,4159.1,2.52436632]
["bitfinex","ETHUSD",1761578840765,0.4491,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1761578841035,0.2342,4158.9,4158.8,2.4065302]
["bitfinex","ETHUSD",1761578841164,4.5452,4158.9,4158.8,2.4065302]
["bitfinex","ETHUSD",1761578841364,4.311,4158.9,4158.8,2.4065302]
["bitfinex","ETHUSD",1761578841799,4.7599,4158.9,4158.8,2.4065302]
["bitfinex","ETHUSD",1761578842000,4.9941,4158.9,4158.8,2.4065302]
["bitfinex","ETHUSD",1761578842582,4.311,4158.9,4158.8,2.4065302]
["bitfinex","ETHUSD",1761578843267,0.0002,4159.2,4158.8,0.4831184]
["bitfinex","ETHUSD",1761578843470,0.0002,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1761578845019,0.0002,4159.2,4159.1,2.84406632]
["bitfinex","ETHUSD",1761578850579,0.0002,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1761578850775,0.4491,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1761578850972,0.2342,4158.9,4158.8,2.40653747]
["bitfinex","ETHUSD",1761578851418,0.6831,4158.9,4158.8,2.40653747]
["bitfinex","ETHUSD",1761578852082,0.6831,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1761578852282,0.8031,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1761578853311,1.32073952,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1761578853509,0.8031,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578853715,0.3542,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578854019,0.8031,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578854217,5.391,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578854421,5.271,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578855507,5.9541,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578857527,5.5052,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578857723,5.271,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1761578857924,0.0002,4159.2,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578858136,4.362,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578859936,4.8109,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578860138,4.8109,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1761578860438,0.4489,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761578861009,0.4489,4159.0,4158.9,2.40442444]
["bitfinex","ETHUSD",1761578861436,4.362,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578862912,4.3612,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578865719,4.3612,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1761578865922,4.3612,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578866940,4.8254,4159.1,4158.9,2.40446013]
["bitfinex","ETHUSD",1761578867342,4.8254,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578867551,4.3612,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578867715,4.8254,4159.1,4158.9,2.40447035]
["bitfinex","ETHUSD",1761578867916,0.4642,4159.0,4158.9,2.40447035]
["bitfinex","ETHUSD",1761578868137,4.3612,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578870849,4.3612,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1761578871049,0.4642,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1761578871350,4.3612,4159.1,4158.9,2.40448195]
["bitfinex","ETHUSD",1761578872150,0.1202,4159.2,4159.0,2.40442414]
["bitfinex","ETHUSD",1761578872337,0.0002,4159.2,4159.1,4.40596632]
["bitfinex","ETHUSD",1761578875632,0.0002,4159.2,4159.1,3.95956632]
["bitfinex","ETHUSD",1761578875838,0.0002,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1761578876761,0.0002,4159.2,4159.1,2.64500295]
["bitfinex","ETHUSD",1761578877437,0.0002,4159.2,4159.1,4.20020295]
["bitfinex","ETHUSD",1761578878380,0.0002,4159.2,4159.1,4.20020295]
["bitfinex","ETHUSD",1761578879669,0.0002,4159.2,4159.1,4.64660295]
["bitfinex","ETHUSD",1761578880589,0.001,4159.4,4159.3,2.91113071]
["bitfinex","ETHUSD",1761578880794,1e-08,4159.9,4159.4,16.86398991]
["bitfinex","ETHUSD",1761578881069,1e-08,4159.9,4159.8,4.46604172]
["bitfinex","ETHUSD",1761578881238,2.863,4161.4,4160.1,1.5552]
["bitfinex","ETHUSD",1761578881444,2.863,4161.4,4160.3,19.00776272]
["bitfinex","ETHUSD",1761578881644,0.01,4161.9,4160.3,19.00776272]
["bitfinex","ETHUSD",1761578881840,0.01,4161.9,4160.3,19.45416272]
["bitfinex","ETHUSD",1761578882151,0.4642,4161.6,4160.3,6.26466792]
["bitfinex","ETHUSD",1761578882357,0.2248,4160.9,4160.3,1.6752]
["bitfinex","ETHUSD",1761578882562,0.2248,4160.9,4160.3,4.07887281]
["bitfinex","ETHUSD",1761578883074,0.01,4160.9,4160.3,4.07887281]
["bitfinex","ETHUSD",1761578883275,0.2248,4160.9,4160.3,3.95887281]
["bitfinex","ETHUSD",1761578883450,0.2248,4160.9,4160.3,2.40367281]
["bitfinex","ETHUSD",1761578883648,0.01,4160.9,4160.3,18.76078272]
["bitfinex","ETHUSD",1761578883857,0.01,4160.9,4160.3,21.05140754]
["bitfinex","ETHUSD",1761578885265,0.2248,4160.9,4160.3,6.24949763]
["bitfinex","ETHUSD",1761578885577,0.2248,4160.9,4160.3,3.95887281]
["bitfinex","ETHUSD",1761578886805,0.2248,4160.9,4160.3,2.40367281]
["bitfinex","ETHUSD",1761578886986,0.2248,4160.9,4160.0,0.1865]
["bitfinex","ETHUSD",1761578887174,0.2248,4160.9,4158.5,1.69593305]
["bitfinex","ETHUSD",1761578887175,0.4484,4160.4,4159.6,1.7417]
["bitfinex","ETHUSD",1761578887480,0.4484,4160.4,4160.2,2.40369216]
["bitfinex","ETHUSD",1761578887681,0.4476,4160.4,4160.1,1.5552]
["bitfinex","ETHUSD",1761578887985,0.4476,4160.4,4160.1,2.40377278]
["bitfinex","ETHUSD",1761578888279,0.4476,4160.4,4159.7,1.5552]
["bitfinex","ETHUSD",1761578888478,0.4476,4160.4,4159.5,2.40412411]
["bitfinex","ETHUSD",1761578888479,0.4476,4160.4,4159.1,0.24063663]
["bitfinex","ETHUSD",1761578888681,0.4476,4160.4,4158.4,0.002]
["bitfinex","ETHUSD",1761578888682,0.2254,4159.4,4158.4,0.002]
["bitfinex","ETHUSD",1761578888998,0.4474,4159.3,4158.8,2.40653316]
["bitfinex","ETHUSD",1761578889293,0.4474,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1761578890715,0.4474,4159.3,4158.8,2.40649662]
["bitfinex","ETHUSD",1761578890987,0.4474,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1761578891223,0.4474,4159.3,4158.8,2.40649878]
["bitfinex","ETHUSD",1761578891423,0.4474,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1761578891743,1.1864,4159.4,4158.8,0.24266102]
["bitfinex","ETHUSD",1761578892036,1.1864,4159.4,4159.1,2.40435324]
["bitfinex","ETHUSD",1761578892194,1.1864,4159.4,4159.2,2.4043027]
["bitfinex","ETHUSD",1761578893013,0.4474,4159.3,4158.9,2.40447939]
["bitfinex","ETHUSD",1761578893315,0.4474,4159.3,4159.1,0.12]
["bitfinex","ETHUSD",1761578894227,0.4474,4159.3,4159.1,2.52434759]
["bitfinex","ETHUSD",1761578894528,0.4474,4159.3,4159.1,2.52436255]
["bitfinex","ETHUSD",1761578895028,1.1864,4159.4,4159.2,2.40429958]
["bitfinex","ETHUSD",1761578895390,0.961,4159.4,4159.1,0.12]
["bitfinex","ETHUSD",1761578895718,0.2222,4159.9,4158.8,0.002]
["bitfinex","ETHUSD",1761578896127,4.3082,4160.4,4160.1,1.5552]
["bitfinex","ETHUSD",1761578896128,0.0002,4160.4,4160.1,1.5552]
["bitfinex","ETHUSD",1761578896289,0.0002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1761578897290,0.0002,4160.4,4160.3,2.84337281]
["bitfinex","ETHUSD",1761578898092,0.0002,4160.4,4160.3,6.79738435]
["bitfinex","ETHUSD",1761578898297,0.0002,4160.4,4160.3,8.80449018]
["bitfinex","ETHUSD",1761578898602,0.0002,4160.4,4160.3,8.50368182]
["bitfinex","ETHUSD",1761578900511,0.0002,4160.4,4160.3,7.99680182]
["bitfinex","ETHUSD",1761578900831,0.0002,4160.4,4160.3,5.20878182]
["bitfinex","ETHUSD",1761578901013,0.0002,4160.4,4160.3,2.91055281]
["bitfinex","ETHUSD",1761578901526,0.0002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1761578902492,0.0002,4160.4,4159.8,0.1865]
["bitfinex","ETHUSD",1761578902723,0.0002,4160.4,4159.9,1.5552]
["bitfinex","ETHUSD",1761578903223,0.0002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1761578904315,0.0002,4160.4,4160.3,4.59513509]
["bitfinex","ETHUSD",1761578904510,0.0002,4160.4,4160.3,5.03683509]
["bitfinex","ETHUSD",1761578905612,0.0002,4160.4,4160.3,5.15683509]
["bitfinex","ETHUSD",1761578910330,0.0002,4160.4,4160.3,5.66371509]
["bitfinex","ETHUSD",1761578910517,0.001,4161.3,4160.9,0.50688]
["bitfinex","ETHUSD",1761578910721,0.001,4161.3,4160.8,2.40336625]
["bitfinex","ETHUSD",1761578910722,0.001,4161.3,4161.2,3.12753293]
["bitfinex","ETHUSD",1761578910921,0.001,4161.3,4161.2,4.68273293]
["bitfinex","ETHUSD",1761578911122,0.001,4161.3,4161.2,5.12243293]
["bitfinex","ETHUSD",1761578912323,0.0002,4161.3,4161.2,5.12243293]
["bitfinex","ETHUSD",1761578912523,0.576,4162.7,4161.2,5.12243293]
["bitfinex","ETHUSD",1761578912524,0.64689608,4164.3,4161.3,2.06208]
["bitfinex","ETHUSD",1761578912721,0.474,4163.5,4162.5,0.50688]
["bitfinex","ETHUSD",1761578913028,0.474,4163.5,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578915601,0.7062,4162.9,4161.6,0.4397]
["bitfinex","ETHUSD",1761578915824,0.7062,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578916026,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578916218,0.01,4162.9,4162.8,2.72618974]
["bitfinex","ETHUSD",1761578916739,0.01,4162.9,4162.8,3.23306974]
["bitfinex","ETHUSD",1761578918536,0.01,4162.9,4162.8,2.72618974]
["bitfinex","ETHUSD",1761578918742,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578919549,0.484,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578919839,0.7062,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578920348,0.7062,4162.9,4161.3,1.9949]
["bitfinex","ETHUSD",1761578920559,0.2322,4162.9,4161.3,1.9949]
["bitfinex","ETHUSD",1761578920842,0.2322,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761578921133,0.474,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761578922438,0.474,4162.8,4161.9,2.40271022]
["bitfinex","ETHUSD",1761578922439,2.4023332,4162.7,4161.9,2.40271022]
["bitfinex","ETHUSD",1761578922734,0.12,4162.6,4162.0,2.52268965]
["bitfinex","ETHUSD",1761578922909,0.594,4162.6,4162.0,2.52268965]
["bitfinex","ETHUSD",1761578923427,0.474,4162.5,4162.0,2.52268965]
["bitfinex","ETHUSD",1761578923622,0.474,4162.5,4162.1,2.40262751]
["bitfinex","ETHUSD",1761578924018,0.474,4162.5,4162.0,2.52267763]
["bitfinex","ETHUSD",1761578924420,0.474,4162.5,4162.1,2.40260142]
["bitfinex","ETHUSD",1761578924937,0.474,4162.5,4162.0,2.52267239]
["bitfinex","ETHUSD",1761578925235,0.474,4162.5,4162.1,2.40262058]
["bitfinex","ETHUSD",1761578925612,0.474,4162.5,4162.2,2.40257122]
["bitfinex","ETHUSD",1761578926038,0.474,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1761578926039,0.12,4162.6,4162.3,2.40251014]
["bitfinex","ETHUSD",1761578926240,0.2332,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1761578926438,0.2332,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578926938,0.6936,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578927241,0.011,4162.9,4162.6,2.40233939]
["bitfinex","ETHUSD",1761578927406,0.011,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761578927614,0.2314,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761578927946,0.6918,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761578928828,0.6918,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1761578929158,0.4604,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1761578930014,0.2314,4162.9,4162.5,3.01485874]
["bitfinex","ETHUSD",1761578930015,0.011,4162.9,4162.5,3.01485874]
["bitfinex","ETHUSD",1761578930212,0.6808,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1761578930648,0.4604,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1761578931148,0.4604,4162.7,4162.5,2.52237865]
["bitfinex","ETHUSD",1761578931316,0.4604,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1761578931923,0.011,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761578933724,0.011,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761578933922,0.011,4162.9,4162.8,3.47088823]
["bitfinex","ETHUSD",1761578934628,0.011,4162.9,4162.8,3.01708823]
["bitfinex","ETHUSD",1761578937151,0.0102,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761578938860,0.0102,4162.9,4162.8,4.53122926]
["bitfinex","ETHUSD",1761578939876,0.0102,4162.9,4162.8,4.07742926]
["bitfinex","ETHUSD",1761578944462,0.0102,4162.9,4162.8,5.03810926]
["bitfinex","ETHUSD",1761578944764,0.6826,4164.1,4162.8,5.03810926]
["bitfinex","ETHUSD",1761578944765,0.001,4166.1,4163.0,2.526]
["bitfinex","ETHUSD",1761578945069,1.72326446,4167.8,4167.4,2.90645767]
["bitfinex","ETHUSD",1761578945374,1.72306446,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1761578945710,1.89482254,4170.4,4168.7,0.50688]
["bitfinex","ETHUSD",1761578945867,0.96,4170.6,4170.1,2.11991631]
["bitfinex","ETHUSD",1761578945868,2.18513266,4170.6,4170.1,2.11991631]
["bitfinex","ETHUSD",1761578946063,2.18513266,4170.6,4170.5,2.11991631]
["bitfinex","ETHUSD",1761578946301,2.18513266,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578946499,2.18513266,4170.6,4170.5,3.12923408]
["bitfinex","ETHUSD",1761578946797,2.18513266,4170.6,4170.5,0.73144006]
["bitfinex","ETHUSD",1761578947034,2.18513266,4170.6,4170.5,3.12923408]
["bitfinex","ETHUSD",1761578947307,2.18513266,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578947461,2.40464593,4170.6,4170.5,2.61826042]
["bitfinex","ETHUSD",1761578947666,2.50364593,4170.6,4170.5,2.61826042]
["bitfinex","ETHUSD",1761578947883,2.50364593,4170.6,4170.5,2.19715174]
["bitfinex","ETHUSD",1761578948495,2.50364593,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578949468,2.28413266,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578950700,2.28413266,4170.6,4170.5,2.19339042]
["bitfinex","ETHUSD",1761578950905,2.28413266,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578951513,4.68186919,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578952204,6.23706919,4170.6,4170.5,0.51102637]
["bitfinex","ETHUSD",1761578952878,2.39808153,4170.0,4169.9,0.62807014]
["bitfinex","ETHUSD",1761578953178,2.64448153,4170.0,4169.9,1.13027053]
["bitfinex","ETHUSD",1761578953826,2.64448153,4170.0,4169.9,0.50220039]
["bitfinex","ETHUSD",1761578954178,6.97648153,4170.0,4169.9,0.50220039]
["bitfinex","ETHUSD",1761578954685,7.09648153,4170.0,4169.9,0.50220039]
["bitfinex","ETHUSD",1761578955829,7.09648153,4170.0,4168.8,1.25565198]
["bitfinex","ETHUSD",1761578955830,2.39859921,4169.1,4168.8,0.62807014]
["bitfinex","ETHUSD",1761578956106,0.187,4168.9,4168.3,0.62807014]
["bitfinex","ETHUSD",1761578956304,2.39891028,4168.6,4168.4,0.50202587]
["bitfinex","ETHUSD",1761578956503,2.39891028,4168.6,4168.5,0.50202587]
["bitfinex","ETHUSD",1761578956911,2.39894446,4168.5,4167.9,0.62807014]
["bitfinex","ETHUSD",1761578957086,4.33,4168.7,4168.2,0.50211882]
["bitfinex","ETHUSD",1761578957409,4.33,4168.7,4168.3,0.50211882]
["bitfinex","ETHUSD",1761578957618,4.33,4168.7,4168.4,0.50211882]
["bitfinex","ETHUSD",1761578957811,0.099,4168.6,4168.1,0.01]
["bitfinex","ETHUSD",1761578957977,4.524,4168.9,4168.2,0.71586067]
["bitfinex","ETHUSD",1761578958325,4.524,4168.9,4168.3,0.50056067]
["bitfinex","ETHUSD",1761578958528,4.524,4168.9,4168.5,1.5]
["bitfinex","ETHUSD",1761578958728,4.524,4168.9,4168.6,0.50056067]
["bitfinex","ETHUSD",1761578958927,4.524,4168.9,4168.5,1.5]
["bitfinex","ETHUSD",1761578959127,4.337,4168.9,4168.6,2.39888384]
["bitfinex","ETHUSD",1761578959335,4.337,4168.9,4168.5,3.89894312]
["bitfinex","ETHUSD",1761578959698,4.337,4168.9,4168.5,3.89893308]
["bitfinex","ETHUSD",1761578960516,4.5231,4168.9,4168.6,0.50098918]
["bitfinex","ETHUSD",1761578960721,0.959,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1761578960933,2.343,4169.7,4169.2,2.39853484]
["bitfinex","ETHUSD",1761578961132,2.343,4169.7,4168.6,4.39403916]
["bitfinex","ETHUSD",1761578961335,2.343,4169.7,4168.7,0.50075466]
["bitfinex","ETHUSD",1761578961652,2.343,4169.7,4168.8,0.50075466]
["bitfinex","ETHUSD",1761578961949,2.343,4169.7,4168.6,2.18327014]
["bitfinex","ETHUSD",1761578961950,2.3422,4169.7,4169.0,2.3986387]
["bitfinex","ETHUSD",1761578962152,2.3422,4169.7,4168.6,2.0089]
["bitfinex","ETHUSD",1761578962306,2.3422,4169.7,4168.7,0.50052342]
["bitfinex","ETHUSD",1761578962725,4.74045778,4169.7,4168.8,3.95396512]
["bitfinex","ETHUSD",1761578963036,2.3422,4169.7,4168.8,1.5552]
["bitfinex","ETHUSD",1761578963198,2.3422,4169.7,4168.7,2.39882882]
["bitfinex","ETHUSD",1761578963402,0.0999,4169.6,4168.8,0.50094186]
["bitfinex","ETHUSD",1761578963638,2.49821358,4169.6,4168.8,0.50094186]
["bitfinex","ETHUSD",1761578963931,2.49821532,4169.6,4168.8,0.50094186]
["bitfinex","ETHUSD",1761578964131,2.49821532,4169.6,4168.6,1.5552]
["bitfinex","ETHUSD",1761578964314,2.49821532,4169.6,4168.7,4.45507011]
["bitfinex","ETHUSD",1761578964637,0.82356124,4169.5,4168.5,1.5]
["bitfinex","ETHUSD",1761578964821,0.0997,4169.5,4168.6,0.50151044]
["bitfinex","ETHUSD",1761578965136,2.39847874,4169.4,4168.5,3.89892265]
["bitfinex","ETHUSD",1761578965332,2.49808471,4169.5,4168.6,2.39886935]
["bitfinex","ETHUSD",1761578965633,0.0997,4169.5,4168.5,1.5]
["bitfinex","ETHUSD",1761578965854,2.39848033,4169.4,4169.2,0.62736466]
["bitfinex","ETHUSD",1761578966055,2.39848033,4169.4,4169.3,0.50186251]
["bitfinex","ETHUSD",1761578966056,3.12235487,4169.4,4169.3,0.50186251]
["bitfinex","ETHUSD",1761578966950,3.22205487,4169.4,4169.3,1.12976862]
["bitfinex","ETHUSD",1761578967157,3.34205487,4169.4,4169.3,1.12976862]
["bitfinex","ETHUSD",1761578967335,3.34205487,4169.4,4169.3,0.50186251]
["bitfinex","ETHUSD",1761578967533,4.89725487,4169.4,4169.3,0.50186251]
["bitfinex","ETHUSD",1761578967928,2.39882937,4168.7,4168.6,0.62790611]
["bitfinex","ETHUSD",1761578968124,7.81182937,4168.7,4168.6,1.13095867]
["bitfinex","ETHUSD",1761578968324,8.09572937,4168.7,4168.6,1.13095867]
["bitfinex","ETHUSD",1761578968528,8.4588461,4168.7,4168.6,0.50305256]
["bitfinex","ETHUSD",1761578968956,8.4588461,4168.7,4168.1,0.01]
["bitfinex","ETHUSD",1761578969254,2.70591712,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761578969459,7.03891712,4168.2,4168.1,0.5143977]
["bitfinex","ETHUSD",1761578969826,7.86179166,4168.2,4168.1,0.5143977]
["bitfinex","ETHUSD",1761578970026,9.41699166,4168.2,4168.1,0.01]
["bitfinex","ETHUSD",1761578970252,9.41699166,4168.2,4166.9,0.12]
["bitfinex","ETHUSD",1761578970253,7.01787454,4168.2,4166.8,0.62790611]
["bitfinex","ETHUSD",1761578970454,7.01787454,4168.2,4166.3,1.25565198]
["bitfinex","ETHUSD",1761578970455,2.39969283,4167.2,4166.6,0.62790611]
["bitfinex","ETHUSD",1761578970758,7.81569283,4167.2,4166.5,0.63105312]
["bitfinex","ETHUSD",1761578971071,8.13759283,4167.2,4166.3,0.63105312]
["bitfinex","ETHUSD",1761578971445,8.13759283,4167.2,4166.4,0.63105312]
["bitfinex","ETHUSD",1761578972438,8.13759283,4167.2,4167.1,0.5162586]
["bitfinex","ETHUSD",1761578972958,8.13759283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761578973128,7.81569283,4167.2,4167.1,0.01]
["bitfinex","ETHUSD",1761578973327,7.81569283,4167.2,4167.1,0.51753817]
["bitfinex","ETHUSD",1761578974080,0.12,4167.2,4167.1,0.51753817]
["bitfinex","ETHUSD",1761578974231,5.414,4167.2,4167.1,2.01753817]
["bitfinex","ETHUSD",1761578974426,5.414,4167.2,4167.1,0.51753817]
["bitfinex","ETHUSD",1761578974653,5.414,4167.2,4167.1,1.36389129]
["bitfinex","ETHUSD",1761578974877,5.414,4167.2,4167.1,0.73483817]
["bitfinex","ETHUSD",1761578975058,5.414,4167.2,4167.1,1.35680454]
["bitfinex","ETHUSD",1761578976335,5.414,4167.2,4167.1,0.51953817]
["bitfinex","ETHUSD",1761578976792,5.294,4167.2,4167.1,3.13458859]
["bitfinex","ETHUSD",1761578976928,2.39910249,4168.3,4167.1,1.86994835]
["bitfinex","ETHUSD",1761578977133,0.12,4167.8,4167.4,0.63574305]
["bitfinex","ETHUSD",1761578977384,2.311,4167.7,4167.5,0.50753817]
["bitfinex","ETHUSD",1761578977527,2.311,4167.7,4167.6,0.50753817]
["bitfinex","ETHUSD",1761578978166,2.311,4167.7,4167.6,1.14328122]
["bitfinex","ETHUSD",1761578978385,2.311,4167.7,4167.6,0.50753817]
["bitfinex","ETHUSD",1761578978566,2.311,4167.7,4167.6,1.14314003]
["bitfinex","ETHUSD",1761578979273,2.311,4167.7,4167.6,2.00753817]
["bitfinex","ETHUSD",1761578980135,0.12,4167.8,4167.6,2.64293596]
["bitfinex","ETHUSD",1761578980332,0.12,4168.0,4167.7,1.59663596]
["bitfinex","ETHUSD",1761578980660,4.959,4167.9,4167.8,0.50753817]
["bitfinex","ETHUSD",1761578980891,4.959,4167.9,4167.8,1.3551967]
["bitfinex","ETHUSD",1761578981070,4.959,4167.9,4167.8,0.96123817]
["bitfinex","ETHUSD",1761578981386,4.959,4167.9,4167.8,0.50753817]
["bitfinex","ETHUSD",1761578982870,5.288,4167.9,4167.8,0.96123817]
["bitfinex","ETHUSD",1761578983365,5.288,4167.9,4167.8,1.77977642]
["bitfinex","ETHUSD",1761578983944,8.43948981,4167.9,4167.8,0.50753817]
["bitfinex","ETHUSD",1761578984173,8.55948981,4167.9,4167.8,0.50753817]
["bitfinex","ETHUSD",1761578985492,10.11468981,4167.9,4167.8,0.50753817]
["bitfinex","ETHUSD",1761578985675,2.39963525,4167.3,4167.1,0.64839724]
["bitfinex","ETHUSD",1761578985881,6.73569283,4167.2,4167.1,0.64839724]
["bitfinex","ETHUSD",1761578986115,6.73569283,4167.2,4167.1,1.15835603]
["bitfinex","ETHUSD",1761578986601,6.73489283,4167.2,4167.1,1.15835603]
["bitfinex","ETHUSD",1761578987462,6.83399283,4167.2,4167.1,1.15835603]
["bitfinex","ETHUSD",1761578987667,7.3801841,4167.2,4167.1,0.52195879]
["bitfinex","ETHUSD",1761578989306,7.3801841,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761578993366,8.9353841,4167.2,4167.1,0.012]
["bitfinex","ETHUSD",1761578993528,3.95495042,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1761578993856,2.5199808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761578994155,6.8499808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761578994322,6.9489808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761578994643,7.8089808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761578994846,7.8089808,4166.7,4166.6,0.51283026]
["bitfinex","ETHUSD",1761578995020,8.35517207,4166.7,4166.6,0.51283026]
["bitfinex","ETHUSD",1761578995220,8.45417207,4166.7,4166.6,0.51283026]
["bitfinex","ETHUSD",1761578995813,8.45417207,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761578996045,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761578996360,7.6869808,4166.7,4166.6,0.51293218]
["bitfinex","ETHUSD",1761578997118,7.7859808,4166.7,4166.6,0.51293218]
["bitfinex","ETHUSD",1761578999210,7.6869808,4166.7,4166.6,0.51293218]
["bitfinex","ETHUSD",1761578999423,7.7859808,4166.7,4166.6,0.51293218]
["bitfinex","ETHUSD",1761578999638,9.3411808,4166.7,4166.6,0.51293218]
["bitfinex","ETHUSD",1761578999834,9.3411808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761579000244,3.9551808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761579000448,7.6839808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761579000649,7.6839808,4166.7,4166.6,0.51353635]
["bitfinex","ETHUSD",1761579001148,9.3381808,4166.7,4166.6,0.51353635]
["bitfinex","ETHUSD",1761579001321,9.3381808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761579003822,9.8450608,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761579004123,2.40063099,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761579004318,0.1124,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761579004518,6.72384509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761579004932,0.0993,4166.3,4165.1,0.711]
["bitfinex","ETHUSD",1761579005125,2.40062582,4165.6,4165.2,0.51152794]
["bitfinex","ETHUSD",1761579005326,0.791,4165.5,4165.1,0.711]
["bitfinex","ETHUSD",1761579005537,0.959,4165.4,4165.2,0.51129729]
["bitfinex","ETHUSD",1761579005742,0.959,4165.4,4165.3,0.51129729]
["bitfinex","ETHUSD",1761579006123,1.079,4165.4,4165.3,0.51129729]
["bitfinex","ETHUSD",1761579006670,0.12,4165.4,4165.3,0.51129729]
["bitfinex","ETHUSD",1761579006959,3.34,4165.4,4165.3,3.36888474]
["bitfinex","ETHUSD",1761579007258,0.12,4165.6,4165.4,2.40072918]
["bitfinex","ETHUSD",1761579007467,2.40027397,4166.2,4165.5,2.91196947]
["bitfinex","ETHUSD",1761579007625,0.12,4165.8,4165.6,0.51129729]
["bitfinex","ETHUSD",1761579007959,4.324,4165.7,4165.5,0.4568]
["bitfinex","ETHUSD",1761579008167,4.324,4165.7,4165.6,0.51116433]
["bitfinex","ETHUSD",1761579009443,7.40900184,4165.7,4165.6,0.51116433]
["bitfinex","ETHUSD",1761579009962,2.40067405,4165.5,4165.3,1.5]
["bitfinex","ETHUSD",1761579010159,4.323,4165.4,4165.3,1.5]
["bitfinex","ETHUSD",1761579010325,4.323,4165.4,4165.3,2.01167193]
["bitfinex","ETHUSD",1761579010520,4.323,4165.4,4165.3,2.46847193]
["bitfinex","ETHUSD",1761579010985,2.40034365,4166.1,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579011166,0.1192,4165.8,4165.5,0.51167193]
["bitfinex","ETHUSD",1761579011460,0.1192,4165.8,4165.6,0.51167193]
["bitfinex","ETHUSD",1761579011663,0.1192,4165.8,4165.7,0.51167193]
["bitfinex","ETHUSD",1761579012022,0.1192,4165.8,4165.7,0.96847193]
["bitfinex","ETHUSD",1761579012223,4.4422,4165.8,4165.7,0.96847193]
["bitfinex","ETHUSD",1761579012429,5.4022,4165.8,4165.7,0.51167193]
["bitfinex","ETHUSD",1761579013047,7.8026993,4165.8,4165.7,0.51167193]
["bitfinex","ETHUSD",1761579013358,5.4022,4165.8,4165.7,0.51167193]
["bitfinex","ETHUSD",1761579013564,5.4022,4165.8,4165.7,0.96847193]
["bitfinex","ETHUSD",1761579013726,5.4022,4165.8,4165.7,0.96922889]
["bitfinex","ETHUSD",1761579014329,5.4022,4165.8,4165.7,0.51242889]
["bitfinex","ETHUSD",1761579016173,5.4022,4165.8,4165.7,2.91298581]
["bitfinex","ETHUSD",1761579016881,5.4022,4165.8,4165.7,0.51242889]
["bitfinex","ETHUSD",1761579017246,5.4022,4165.8,4165.7,2.91298581]
["bitfinex","ETHUSD",1761579018189,5.4022,4165.8,4165.7,3.36638581]
["bitfinex","ETHUSD",1761579018190,0.1192,4165.8,4165.7,3.36638581]
["bitfinex","ETHUSD",1761579018357,0.121,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761579018548,1.233,4166.1,4166.0,2.91281295]
["bitfinex","ETHUSD",1761579018749,1.233,4166.1,4166.0,3.36621295]
["bitfinex","ETHUSD",1761579019479,1.233,4166.1,4166.0,4.00746906]
["bitfinex","ETHUSD",1761579020770,1.233,4166.1,4166.0,1.607085]
["bitfinex","ETHUSD",1761579021155,1.233,4166.1,4166.0,4.00746906]
["bitfinex","ETHUSD",1761579021863,1.233,4166.1,4166.0,3.55406906]
["bitfinex","ETHUSD",1761579022593,1.233,4166.1,4166.0,1.153685]
["bitfinex","ETHUSD",1761579022793,1.233,4166.1,4166.0,0.51242889]
["bitfinex","ETHUSD",1761579024193,3.73322644,4166.1,4166.0,0.51242889]
["bitfinex","ETHUSD",1761579024397,4.34657077,4166.1,4166.0,0.51242889]
["bitfinex","ETHUSD",1761579025019,2.40038406,4166.0,4165.4,0.64125611]
["bitfinex","ETHUSD",1761579025187,2.49938406,4166.0,4165.5,0.51314035]
["bitfinex","ETHUSD",1761579025389,2.51374998,4165.9,4165.6,0.51314035]
["bitfinex","ETHUSD",1761579025693,0.12,4165.7,4165.3,1.502]
["bitfinex","ETHUSD",1761579025901,4.311,4165.6,4165.4,0.51304059]
["bitfinex","ETHUSD",1761579026102,0.61434433,4166.1,4165.5,0.51304059]
["bitfinex","ETHUSD",1761579026306,5.271,4166.0,4165.6,0.51304059]
["bitfinex","ETHUSD",1761579026506,5.271,4166.0,4165.4,2.40068595]
["bitfinex","ETHUSD",1761579026507,5.271,4166.0,4165.7,0.51304059]
["bitfinex","ETHUSD",1761579026718,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579026886,0.12,4165.5,4165.4,2.91378652]
["bitfinex","ETHUSD",1761579027224,0.12,4165.5,4165.4,0.5130567]
["bitfinex","ETHUSD",1761579028295,0.001,4166.1,4165.4,0.9664567]
["bitfinex","ETHUSD",1761579028494,0.12,4165.8,4165.5,0.5130567]
["bitfinex","ETHUSD",1761579028821,0.12,4165.8,4165.6,0.5130567]
["bitfinex","ETHUSD",1761579029004,0.12,4165.8,4165.7,0.5130567]
["bitfinex","ETHUSD",1761579030504,0.12,4165.8,4165.7,2.91361362]
["bitfinex","ETHUSD",1761579030686,0.12,4165.8,4165.7,0.5130567]
["bitfinex","ETHUSD",1761579031996,3.29993959,4165.8,4165.7,0.5130567]
["bitfinex","ETHUSD",1761579032225,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579032396,0.099,4165.7,4165.5,0.51578795]
["bitfinex","ETHUSD",1761579032729,2.49955692,4165.7,4165.5,0.002]
["bitfinex","ETHUSD",1761579032930,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579033084,2.40061455,4165.6,4165.5,0.51577688]
["bitfinex","ETHUSD",1761579033919,7.01716553,4165.6,4165.5,0.51577688]
["bitfinex","ETHUSD",1761579034111,7.11616553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579034632,8.67136553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579035924,12.75056553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579036293,4.38256553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579036492,12.65156553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579037318,12.75056553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579040005,11.19536553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579041126,12.75056553,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579042789,0.30755098,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579042997,7.66961455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579047297,5.269,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579047501,5.269,4165.6,4165.5,0.4518]
["bitfinex","ETHUSD",1761579047704,5.269,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579048137,5.269,4165.6,4165.5,0.4518]
["bitfinex","ETHUSD",1761579049226,5.269,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579049624,5.27,4165.6,4165.5,1.9518]
["bitfinex","ETHUSD",1761579050144,0.001,4165.6,4165.5,5.02800441]
["bitfinex","ETHUSD",1761579050308,1.034,4165.6,4165.5,5.02800441]
["bitfinex","ETHUSD",1761579050851,1.034,4165.6,4165.5,5.66926052]
["bitfinex","ETHUSD",1761579052359,1.034,4165.6,4165.5,5.6697962]
["bitfinex","ETHUSD",1761579052536,1.034,4165.6,4165.5,5.02800441]
["bitfinex","ETHUSD",1761579052902,1.034,4165.6,4165.5,5.14800441]
["bitfinex","ETHUSD",1761579053711,1.034,4165.6,4165.5,2.0718]
["bitfinex","ETHUSD",1761579053945,1.034,4165.6,4165.5,1.502]
["bitfinex","ETHUSD",1761579054662,1.034,4165.6,4165.5,4.35247218]
["bitfinex","ETHUSD",1761579055136,1.034,4165.6,4165.5,1.9518]
["bitfinex","ETHUSD",1761579055538,1.034,4165.6,4165.5,4.35247218]
["bitfinex","ETHUSD",1761579055710,1.034,4165.6,4165.5,1.9518]
["bitfinex","ETHUSD",1761579056136,1.034,4165.6,4165.5,1.502]
["bitfinex","ETHUSD",1761579056857,1.034,4165.6,4165.5,3.90267218]
["bitfinex","ETHUSD",1761579057058,1.034,4165.6,4165.5,4.99502352]
["bitfinex","ETHUSD",1761579057059,0.001,4165.6,4165.5,4.99502352]
["bitfinex","ETHUSD",1761579057364,0.001,4165.6,4165.5,5.63677541]
["bitfinex","ETHUSD",1761579058250,0.001,4165.6,4165.5,5.11502352]
["bitfinex","ETHUSD",1761579058424,0.001,4165.6,4165.5,4.02267218]
["bitfinex","ETHUSD",1761579058634,0.001,4165.6,4165.5,4.47247218]
["bitfinex","ETHUSD",1761579060640,0.0002,4165.6,4165.5,4.47247218]
["bitfinex","ETHUSD",1761579061163,0.0002,4165.6,4165.5,2.0718]
["bitfinex","ETHUSD",1761579061328,0.0002,4165.6,4165.5,1.622]
["bitfinex","ETHUSD",1761579061529,0.0002,4165.6,4165.5,4.47247218]
["bitfinex","ETHUSD",1761579064665,0.0002,4165.6,4165.5,3.90267218]
["bitfinex","ETHUSD",1761579067284,0.0002,4165.6,4165.5,4.35257218]
["bitfinex","ETHUSD",1761579067449,2.40081455,4165.6,4165.5,1.502]
["bitfinex","ETHUSD",1761579067650,3.30210601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579067850,6.18210601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579068265,11.45010601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579070185,13.00530601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579071567,13.51218601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579072367,13.00530601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579073161,13.10139321,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579073373,13.60827321,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579075581,13.10139321,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579075889,13.00530601,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579076871,1.5554,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579077073,0.9602,4165.6,4165.5,2.84827218]
["bitfinex","ETHUSD",1761579077272,3.7702,4165.6,4165.5,2.84827218]
["bitfinex","ETHUSD",1761579077661,4.3082,4165.6,4165.5,2.84827218]
["bitfinex","ETHUSD",1761579077864,4.3082,4165.6,4165.5,7.46398797]
["bitfinex","ETHUSD",1761579078181,4.3082,4165.6,4165.5,8.450663]
["bitfinex","ETHUSD",1761579078361,4.3082,4165.6,4165.5,3.95494721]
["bitfinex","ETHUSD",1761579078556,4.3082,4165.6,4165.5,8.450663]
["bitfinex","ETHUSD",1761579079474,4.3082,4165.6,4165.5,1.55427503]
["bitfinex","ETHUSD",1761579079706,4.3082,4165.6,4165.5,2.96827218]
["bitfinex","ETHUSD",1761579081705,0.0002,4165.6,4165.5,10.25448323]
["bitfinex","ETHUSD",1761579081909,0.001,4166.1,4166.0,2.90726406]
["bitfinex","ETHUSD",1761579082109,0.001,4166.1,4166.0,7.53500695]
["bitfinex","ETHUSD",1761579082402,0.001,4166.1,4166.0,8.42008831]
["bitfinex","ETHUSD",1761579082612,0.001,4166.1,4166.0,8.92696831]
["bitfinex","ETHUSD",1761579083120,0.001,4166.1,4166.0,8.42008831]
["bitfinex","ETHUSD",1761579083924,0.001,4166.1,4166.0,6.01970425]
["bitfinex","ETHUSD",1761579084216,0.001,4166.1,4166.0,0.4456]
["bitfinex","ETHUSD",1761579084403,0.001,4166.1,4166.0,2.84598406]
["bitfinex","ETHUSD",1761579084602,0.961,4166.1,4165.7,0.4456]
["bitfinex","ETHUSD",1761579084802,4.307,4166.0,4165.7,0.4456]
["bitfinex","ETHUSD",1761579085380,4.3062,4166.0,4165.7,2.84615094]
["bitfinex","ETHUSD",1761579086082,4.3062,4166.0,4165.9,4.49571579]
["bitfinex","ETHUSD",1761579086290,4.3062,4166.0,4165.9,6.89615747]
["bitfinex","ETHUSD",1761579086531,4.3062,4166.0,4165.9,7.34175747]
["bitfinex","ETHUSD",1761579087519,4.3062,4166.0,4165.9,8.31598891]
["bitfinex","ETHUSD",1761579087698,4.3062,4166.0,4165.9,3.82027312]
["bitfinex","ETHUSD",1761579090208,0.001,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761579090407,4.307,4166.1,4166.0,2.84598406]
["bitfinex","ETHUSD",1761579097028,0.001,4166.1,4166.0,2.84598406]
["bitfinex","ETHUSD",1761579097227,0.001,4166.1,4166.0,3.46804978]
["bitfinex","ETHUSD",1761579098220,0.001,4166.1,4166.0,5.55413362]
["bitfinex","ETHUSD",1761579098422,0.001,4166.1,4166.0,5.87247937]
["bitfinex","ETHUSD",1761579098625,0.001,4166.1,4166.0,6.72089463]
["bitfinex","ETHUSD",1761579099642,1e-08,4166.6,4166.5,2.631096]
["bitfinex","ETHUSD",1761579099842,1e-08,4166.6,4166.5,5.4018856]
["bitfinex","ETHUSD",1761579100001,1e-08,4166.6,4166.5,6.67412385]
["bitfinex","ETHUSD",1761579100407,1e-08,4166.6,4166.5,5.49787826]
["bitfinex","ETHUSD",1761579101204,1e-08,4166.6,4166.5,5.4018856]
["bitfinex","ETHUSD",1761579101812,1e-08,4166.6,4166.5,4.8950056]
["bitfinex","ETHUSD",1761579102307,1e-08,4166.6,4166.5,5.4018856]
["bitfinex","ETHUSD",1761579102833,1e-08,4166.6,4166.5,6.17017748]
["bitfinex","ETHUSD",1761579103406,1e-08,4166.6,4166.5,5.86423519]
["bitfinex","ETHUSD",1761579105405,1e-08,4166.6,4166.5,5.84164385]
["bitfinex","ETHUSD",1761579105610,1e-08,4166.6,4166.5,4.637196]
["bitfinex","ETHUSD",1761579105922,1e-08,4166.6,4166.5,5.27406201]
["bitfinex","ETHUSD",1761579106306,1e-08,4166.6,4166.5,4.637196]
["bitfinex","ETHUSD",1761579106817,1e-08,4166.6,4166.3,0.84896529]
["bitfinex","ETHUSD",1761579107018,1e-08,4166.6,4166.1,0.63744782]
["bitfinex","ETHUSD",1761579107224,1e-08,4166.6,4166.2,2.40026043]
["bitfinex","ETHUSD",1761579107530,0.29565001,4166.6,4166.0,0.63944782]
["bitfinex","ETHUSD",1761579107745,0.1,4166.5,4166.0,0.002]
["bitfinex","ETHUSD",1761579108109,0.1,4166.5,4166.1,2.40030844]
["bitfinex","ETHUSD",1761579108545,1e-08,4166.6,4166.3,2.40020682]
["bitfinex","ETHUSD",1761579108847,1e-08,4166.6,4166.4,2.40014245]
["bitfinex","ETHUSD",1761579109017,1e-08,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761579110449,0.99220001,4166.9,4166.2,0.4509]
["bitfinex","ETHUSD",1761579110650,0.99220001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761579110826,0.99220001,4166.9,4166.8,2.8508232]
["bitfinex","ETHUSD",1761579111147,0.99220001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761579111809,0.99220001,4166.9,4166.3,0.63752345]
["bitfinex","ETHUSD",1761579112015,0.99220001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761579112633,0.99220001,4166.9,4166.4,2.40009898]
["bitfinex","ETHUSD",1761579112949,0.99220001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1761579113537,0.99220001,4166.9,4166.6,2.39998732]
["bitfinex","ETHUSD",1761579113725,0.99220001,4166.9,4166.7,2.39995186]
["bitfinex","ETHUSD",1761579114121,0.99220001,4166.9,4166.7,2.3999808]
["bitfinex","ETHUSD",1761579115049,0.99220001,4166.9,4166.3,0.63752345]
["bitfinex","ETHUSD",1761579115237,0.2837,4166.8,4166.1,0.63752345]
["bitfinex","ETHUSD",1761579115438,0.2837,4166.8,4166.5,2.40009484]
["bitfinex","ETHUSD",1761579115750,0.2837,4166.8,4166.1,0.63752345]
["bitfinex","ETHUSD",1761579115942,0.4037,4166.8,4166.4,2.4001149]
["bitfinex","ETHUSD",1761579116314,0.099,4166.7,4166.4,2.4001149]
["bitfinex","ETHUSD",1761579116647,0.099,4166.7,4166.3,2.52019375]
["bitfinex","ETHUSD",1761579116814,0.099,4166.7,4166.3,2.52020858]
["bitfinex","ETHUSD",1761579117938,0.099,4166.7,4166.3,0.12]
["bitfinex","ETHUSD",1761579118140,0.099,4166.7,4166.0,0.002]
["bitfinex","ETHUSD",1761579118141,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1761579118348,3.35932644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1761579118637,3.45832644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1761579118850,7.76132644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1761579121151,9.31652644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1761579121517,9.82340644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1761579122156,2.90749455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579122342,4.46269455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579122655,5.25942772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579122831,3.19734772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579123354,8.46034772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579123654,6.05973317,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579123876,8.46034772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579125074,10.01554772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579125248,10.52242772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579128277,5.73344772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579128450,3.21824772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579128652,8.48224772,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579129042,4.424,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579129359,7.78461455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579129563,7.88371455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579131083,5.384,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579131768,7.78461455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579132343,7.88391455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579133158,9.43911455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579134688,5.384,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579135947,5.264,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579140706,5.3634,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579140863,5.264,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579144467,7.66461455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579144799,7.76401455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579144998,9.31921455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579146506,9.82609455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579150518,9.94609455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579153482,8.37881455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579153680,12.33881455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579154148,12.43821455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579155042,12.43921455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761579157605,2.40090273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579157944,6.70390273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579159048,6.80330273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579159718,6.80250273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579161055,8.35770273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579161357,8.25830273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579161848,8.35770273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579163450,2.40090273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579163662,5.263,4165.1,4165.0,0.7216]
["bitfinex","ETHUSD",1761579164117,7.66390273,4165.1,4165.0,0.7216]
["bitfinex","ETHUSD",1761579164314,5.263,4165.1,4165.0,0.7216]
["bitfinex","ETHUSD",1761579164547,7.66390273,4165.1,4165.0,0.7216]
["bitfinex","ETHUSD",1761579165090,7.66390273,4165.1,4165.0,0.7007]
["bitfinex","ETHUSD",1761579165551,5.263,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579165729,8.19020273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579166429,5.263,4165.1,4165.0,0.7007]
["bitfinex","ETHUSD",1761579166861,7.66390273,4165.1,4165.0,0.7007]
["bitfinex","ETHUSD",1761579167070,7.66390273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579167551,7.78390273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579168628,0.12,4165.1,4165.0,0.7007]
["bitfinex","ETHUSD",1761579168842,4.422,4165.1,4165.0,1.01107273]
["bitfinex","ETHUSD",1761579169257,0.12,4165.1,4165.0,1.01107273]
["bitfinex","ETHUSD",1761579169459,0.12,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579169756,5.382,4165.1,4165.0,0.7007]
["bitfinex","ETHUSD",1761579172487,7.78290273,4165.1,4165.0,0.7007]
["bitfinex","ETHUSD",1761579172646,7.78290273,4165.1,4165.0,0.268]
["bitfinex","ETHUSD",1761579174161,7.78290273,4165.1,4165.0,0.27]
["bitfinex","ETHUSD",1761579174360,7.78390273,4165.1,4165.0,0.27]
["bitfinex","ETHUSD",1761579178687,7.88330273,4165.1,4165.0,0.27]
["bitfinex","ETHUSD",1761579179063,9.33910273,4165.1,4165.0,0.27]
["bitfinex","ETHUSD",1761579179898,7.78390273,4165.1,4165.0,0.27]
["bitfinex","ETHUSD",1761579180255,6.82290273,4165.1,4165.0,0.27]
["bitfinex","ETHUSD",1761579180656,5.382,4165.1,4165.0,0.7027]
["bitfinex","ETHUSD",1761579180864,5.262,4165.1,4165.0,3.22366038]
["bitfinex","ETHUSD",1761579181169,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761579181373,0.012,4166.0,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579181693,0.012,4166.0,4165.8,2.9531993]
["bitfinex","ETHUSD",1761579182284,0.012,4166.0,4165.8,4.5083993]
["bitfinex","ETHUSD",1761579182497,0.012,4166.0,4165.8,4.53240429]
["bitfinex","ETHUSD",1761579182663,0.001,4166.0,4165.8,5.26588811]
["bitfinex","ETHUSD",1761579183397,0.001,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761579183398,0.00064645,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761579183597,0.00064645,4166.1,4166.0,5.34001129]
["bitfinex","ETHUSD",1761579183797,0.00064645,4166.1,4166.0,5.35751365]
["bitfinex","ETHUSD",1761579183996,0.00064645,4166.1,4166.0,6.64125213]
["bitfinex","ETHUSD",1761579184203,0.00064645,4166.1,4166.0,6.57763191]
["bitfinex","ETHUSD",1761579184387,0.00084645,4166.4,4166.3,3.12879121]
["bitfinex","ETHUSD",1761579184588,0.00084645,4166.4,4166.3,4.68399121]
["bitfinex","ETHUSD",1761579184768,0.00084645,4166.4,4166.3,5.23669121]
["bitfinex","ETHUSD",1761579185389,0.011,4166.9,4166.7,2.9068608]
["bitfinex","ETHUSD",1761579185590,0.001,4167.4,4166.9,4.4619456]
["bitfinex","ETHUSD",1761579185766,0.001,4167.4,4167.2,0.50688]
["bitfinex","ETHUSD",1761579185970,0.001,4167.4,4167.3,5.13191525]
["bitfinex","ETHUSD",1761579186289,0.001,4168.6,4167.7,1.5552]
["bitfinex","ETHUSD",1761579186465,0.001,4168.6,4168.5,4.69562446]
["bitfinex","ETHUSD",1761579186667,0.001,4168.6,4168.5,5.40508983]
["bitfinex","ETHUSD",1761579186868,0.001,4168.6,4168.5,5.84068983]
["bitfinex","ETHUSD",1761579189973,0.001,4168.6,4168.5,6.18303942]
["bitfinex","ETHUSD",1761579190174,0.001,4168.6,4168.5,5.84068983]
["bitfinex","ETHUSD",1761579190503,0.001,4168.6,4168.5,6.18303942]
["bitfinex","ETHUSD",1761579191301,0.001,4168.6,4168.5,5.84068983]
["bitfinex","ETHUSD",1761579191883,0.001,4168.6,4168.5,1.37966537]
["bitfinex","ETHUSD",1761579192090,0.001,4168.6,4167.8,2.39932858]
["bitfinex","ETHUSD",1761579192348,0.001,4168.6,4167.6,0.4356]
["bitfinex","ETHUSD",1761579192349,2.39896962,4168.5,4167.6,0.4356]
["bitfinex","ETHUSD",1761579192491,2.39909007,4168.3,4167.6,0.4356]
["bitfinex","ETHUSD",1761579192685,1.6559,4168.5,4166.4,0.4356]
["bitfinex","ETHUSD",1761579192886,0.1171,4167.7,4166.4,0.4356]
["bitfinex","ETHUSD",1761579193118,4.399,4167.6,4166.6,2.40003345]
["bitfinex","ETHUSD",1761579193629,6.79850338,4167.6,4166.6,0.4356]
["bitfinex","ETHUSD",1761579193823,4.399,4167.6,4166.7,2.39995556]
["bitfinex","ETHUSD",1761579194012,0.117,4168.2,4166.8,0.45959923]
["bitfinex","ETHUSD",1761579194223,7.65520838,4168.1,4167.5,0.2346]
["bitfinex","ETHUSD",1761579194528,0.77722084,4168.0,4167.5,0.2346]
["bitfinex","ETHUSD",1761579194738,0.117,4168.2,4167.5,0.2346]
["bitfinex","ETHUSD",1761579194892,5.256,4168.1,4167.5,0.2346]
["bitfinex","ETHUSD",1761579195720,5.256,4168.0,4167.5,0.6742]
["bitfinex","ETHUSD",1761579195997,5.256,4168.0,4167.6,2.95905712]
["bitfinex","ETHUSD",1761579196614,4.297,4168.0,4167.6,0.12]
["bitfinex","ETHUSD",1761579196815,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761579197026,0.001,4168.6,4168.5,2.87874185]
["bitfinex","ETHUSD",1761579197213,0.001,4168.6,4168.5,4.99354185]
["bitfinex","ETHUSD",1761579199028,0.001,4168.6,4168.5,5.50042185]
["bitfinex","ETHUSD",1761579199423,0.001,4168.6,4168.5,4.99354185]
["bitfinex","ETHUSD",1761579200213,0.001,4168.6,4168.5,19.79443526]
["bitfinex","ETHUSD",1761579201035,0.01,4168.9,4168.8,2.90565182]
["bitfinex","ETHUSD",1761579201239,0.01,4168.9,4168.8,7.25699712]
["bitfinex","ETHUSD",1761579202414,0.01,4168.9,4168.8,6.75011712]
["bitfinex","ETHUSD",1761579202931,0.01,4168.9,4168.8,7.25699712]
["bitfinex","ETHUSD",1761579204835,0.01,4168.9,4168.8,8.75699712]
["bitfinex","ETHUSD",1761579206112,0.01,4169.9,4169.4,0.2322]
["bitfinex","ETHUSD",1761579206412,0.01,4170.9,4170.7,2.39762476]
["bitfinex","ETHUSD",1761579206644,0.01,4170.9,4170.5,2.39779402]
["bitfinex","ETHUSD",1761579207144,0.01,4170.9,4170.6,2.39772298]
["bitfinex","ETHUSD",1761579207322,4.256,4170.9,4170.6,2.39772858]
["bitfinex","ETHUSD",1761579207521,4.256,4170.9,4170.5,2.39778842]
["bitfinex","ETHUSD",1761579207740,4.256,4170.9,4170.4,2.39783778]
["bitfinex","ETHUSD",1761579207946,4.256,4170.9,4170.5,2.3977887]
["bitfinex","ETHUSD",1761579208244,0.1271,4170.8,4169.5,0.94648]
["bitfinex","ETHUSD",1761579208443,4.256,4170.9,4170.5,2.39777979]
["bitfinex","ETHUSD",1761579208642,4.256,4170.9,4170.4,2.39784139]
["bitfinex","ETHUSD",1761579208844,4.3838,4170.9,4170.0,2.39802539]
["bitfinex","ETHUSD",1761579209151,4.3838,4170.9,4169.5,2.90524008]
["bitfinex","ETHUSD",1761579209152,0.137,4170.9,4170.1,0.2322]
["bitfinex","ETHUSD",1761579209315,0.137,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1761579209316,5.257,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1761579209515,5.257,4170.8,4170.6,2.39772139]
["bitfinex","ETHUSD",1761579209710,5.257,4170.8,4170.6,2.39772077]
["bitfinex","ETHUSD",1761579209916,5.257,4170.8,4170.4,2.39785152]
["bitfinex","ETHUSD",1761579210211,5.257,4170.8,4170.3,2.39790149]
["bitfinex","ETHUSD",1761579210342,5.257,4170.8,4170.4,2.39782239]
["bitfinex","ETHUSD",1761579210651,5.257,4170.8,4170.6,2.3977353]
["bitfinex","ETHUSD",1761579210952,5.257,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1761579211121,5.258,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1761579211524,5.258,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1761579211744,6.047178,4170.7,4169.4,0.86787247]
["bitfinex","ETHUSD",1761579212049,0.0995,4170.6,4170.1,2.51798432]
["bitfinex","ETHUSD",1761579212425,5.378,4170.7,4170.2,2.39796212]
["bitfinex","ETHUSD",1761579212628,5.4775,4170.7,4170.1,0.12]
["bitfinex","ETHUSD",1761579212848,5.4775,4170.7,4170.2,2.39796652]
["bitfinex","ETHUSD",1761579213064,0.0995,4170.6,4169.4,0.2322]
["bitfinex","ETHUSD",1761579213245,0.12,4170.2,4169.7,2.39823934]
["bitfinex","ETHUSD",1761579213448,0.12,4170.2,4169.6,0.12]
["bitfinex","ETHUSD",1761579213748,0.1809,4169.8,4168.8,2.13567247]
["bitfinex","ETHUSD",1761579213967,5.259,4169.7,4169.2,0.12]
["bitfinex","ETHUSD",1761579214166,0.12,4169.5,4168.9,2.51865977]
["bitfinex","ETHUSD",1761579214473,0.12,4169.5,4169.2,2.39853454]
["bitfinex","ETHUSD",1761579214886,5.26,4169.4,4169.1,2.39857599]
["bitfinex","ETHUSD",1761579215092,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761579215386,1.377,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761579215570,0.099,4170.5,4169.5,2.39831657]
["bitfinex","ETHUSD",1761579215745,0.1815,4169.9,4169.1,0.6417343]
["bitfinex","ETHUSD",1761579215946,0.1815,4169.9,4169.3,2.39843976]
["bitfinex","ETHUSD",1761579216140,0.1815,4169.9,4168.9,1.5552]
["bitfinex","ETHUSD",1761579216141,0.1815,4169.9,4169.6,2.39830506]
["bitfinex","ETHUSD",1761579216977,0.1815,4169.9,4169.5,2.39835606]
["bitfinex","ETHUSD",1761579217473,5.261,4169.8,4169.5,2.39835606]
["bitfinex","ETHUSD",1761579217978,5.261,4169.8,4169.6,2.39828745]
["bitfinex","ETHUSD",1761579218165,5.261,4169.8,4169.5,2.39835097]
["bitfinex","ETHUSD",1761579218366,5.261,4169.8,4169.2,0.2322]
["bitfinex","ETHUSD",1761579218367,5.261,4169.8,4169.4,2.39841585]
["bitfinex","ETHUSD",1761579218566,5.261,4169.8,4169.2,2.3985338]
["bitfinex","ETHUSD",1761579219260,5.258,4169.7,4169.2,2.3985338]
["bitfinex","ETHUSD",1761579219576,5.258,4169.7,4168.8,1.5]
["bitfinex","ETHUSD",1761579219779,5.258,4169.7,4168.9,1.5552]
["bitfinex","ETHUSD",1761579219973,5.258,4169.7,4169.2,2.39851565]
["bitfinex","ETHUSD",1761579220358,5.258,4169.7,4169.1,2.39858401]
["bitfinex","ETHUSD",1761579220558,5.258,4169.7,4168.9,3.95391272]
["bitfinex","ETHUSD",1761579220761,5.258,4169.7,4169.0,2.39864604]
["bitfinex","ETHUSD",1761579221077,7.65627315,4169.7,4169.0,2.39864604]
["bitfinex","ETHUSD",1761579222152,7.65627315,4169.7,4169.1,2.39858407]
["bitfinex","ETHUSD",1761579222153,5.258,4169.7,4169.1,2.39858407]
["bitfinex","ETHUSD",1761579222790,5.258,4169.7,4168.9,2.39871117]
["bitfinex","ETHUSD",1761579222791,5.258,4169.7,4168.9,2.39866288]
["bitfinex","ETHUSD",1761579222992,5.258,4169.7,4168.8,1.96122699]
["bitfinex","ETHUSD",1761579223191,0.0998,4169.6,4168.8,1.96122699]
["bitfinex","ETHUSD",1761579223495,0.1815,4169.9,4168.8,1.96122699]
["bitfinex","ETHUSD",1761579223496,0.1815,4169.9,4169.1,2.39854597]
["bitfinex","ETHUSD",1761579223691,5.257,4169.5,4169.1,2.39854597]
["bitfinex","ETHUSD",1761579223906,5.257,4169.5,4169.2,2.39853833]
["bitfinex","ETHUSD",1761579224047,5.257,4169.5,4168.9,0.1963227]
["bitfinex","ETHUSD",1761579224253,5.257,4169.5,4169.0,2.39860132]
["bitfinex","ETHUSD",1761579224477,5.257,4169.5,4169.1,2.39855307]
["bitfinex","ETHUSD",1761579224679,5.257,4169.5,4168.9,0.1963227]
["bitfinex","ETHUSD",1761579224851,5.257,4169.5,4168.9,2.59498535]
["bitfinex","ETHUSD",1761579225199,5.257,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1761579225692,5.3568,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1761579226068,5.257,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1761579226254,5.257,4169.5,4169.0,2.51864754]
["bitfinex","ETHUSD",1761579226650,7.65640717,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1761579226889,0.0998,4169.4,4168.8,1.5]
["bitfinex","ETHUSD",1761579227057,0.12,4169.2,4168.8,1.5]
["bitfinex","ETHUSD",1761579227261,0.001,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1761579227678,5.255,4169.4,4169.3,2.39844429]
["bitfinex","ETHUSD",1761579228083,5.255,4169.4,4169.3,2.84584429]
["bitfinex","ETHUSD",1761579228448,0.001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761579228678,4.297,4169.5,4169.4,3.48012422]
["bitfinex","ETHUSD",1761579228876,4.297,4169.5,4169.4,3.45613996]
["bitfinex","ETHUSD",1761579229091,0.001,4169.5,4169.4,3.45613996]
["bitfinex","ETHUSD",1761579229299,0.001,4169.5,4169.4,5.01133996]
["bitfinex","ETHUSD",1761579229886,0.001,4169.5,4169.4,4.56393996]
["bitfinex","ETHUSD",1761579230107,0.001,4169.5,4169.4,0.63735905]
["bitfinex","ETHUSD",1761579230408,4.297,4169.5,4169.3,2.39843867]
["bitfinex","ETHUSD",1761579230611,0.001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761579230775,4.297,4169.5,4169.4,2.84582663]
["bitfinex","ETHUSD",1761579231276,4.297,4169.5,4169.4,4.40102663]
["bitfinex","ETHUSD",1761579231479,4.297,4169.5,4169.4,5.16702871]
["bitfinex","ETHUSD",1761579232676,0.001,4169.5,4169.4,5.16702871]
["bitfinex","ETHUSD",1761579233717,0.0002,4169.5,4169.4,5.16702871]
["bitfinex","ETHUSD",1761579234813,0.0002,4169.5,4169.4,6.01459201]
["bitfinex","ETHUSD",1761579234975,0.0002,4169.5,4169.4,6.52147201]
["bitfinex","ETHUSD",1761579235393,0.0002,4169.5,4169.4,5.67390871]
["bitfinex","ETHUSD",1761579235805,0.0002,4169.5,4169.4,6.52147201]
["bitfinex","ETHUSD",1761579236383,0.0002,4169.5,4169.4,5.67390871]
["bitfinex","ETHUSD",1761579239226,0.001,4170.4,4170.0,0.50688]
["bitfinex","ETHUSD",1761579239426,0.0102,4170.9,4170.5,2.06208]
["bitfinex","ETHUSD",1761579239579,0.0102,4170.9,4170.8,5.09553226]
["bitfinex","ETHUSD",1761579239774,0.0102,4170.9,4170.8,4.57970155]
["bitfinex","ETHUSD",1761579239978,0.0102,4170.9,4170.8,6.29917663]
["bitfinex","ETHUSD",1761579240209,0.001,4171.4,4170.8,6.29917663]
["bitfinex","ETHUSD",1761579240210,0.001,4171.4,4171.0,0.50688]
["bitfinex","ETHUSD",1761579240376,0.001,4171.4,4171.3,19.82378635]
["bitfinex","ETHUSD",1761579240611,0.001,4171.4,4171.3,19.42392757]
["bitfinex","ETHUSD",1761579240832,0.001,4171.4,4171.3,0.84724141]
["bitfinex","ETHUSD",1761579240833,1.31,4171.4,4171.3,0.84724141]
["bitfinex","ETHUSD",1761579240982,1.31,4171.4,4171.1,0.63550716]
["bitfinex","ETHUSD",1761579241178,0.099,4171.3,4171.0,0.63550716]
["bitfinex","ETHUSD",1761579241382,0.099,4171.3,4170.8,0.63550716]
["bitfinex","ETHUSD",1761579241683,0.099,4171.3,4170.7,0.63550716]
["bitfinex","ETHUSD",1761579241909,0.49746178,4171.3,4170.6,0.63550716]
["bitfinex","ETHUSD",1761579242211,2.39744911,4171.1,4170.3,0.63550716]
["bitfinex","ETHUSD",1761579242412,5.265,4171.2,4170.2,0.63550716]
["bitfinex","ETHUSD",1761579242413,0.127,4170.4,4170.2,0.63550716]
["bitfinex","ETHUSD",1761579242616,0.127,4170.4,4169.9,0.84724141]
["bitfinex","ETHUSD",1761579242617,5.265,4170.3,4169.9,0.63550716]
["bitfinex","ETHUSD",1761579242781,5.3643,4170.3,4169.9,0.63550716]
["bitfinex","ETHUSD",1761579242982,5.3643,4170.3,4169.8,3.03366019]
["bitfinex","ETHUSD",1761579243178,5.3643,4170.3,4169.8,0.63550716]
["bitfinex","ETHUSD",1761579243179,5.265,4170.3,4169.8,0.63550716]
["bitfinex","ETHUSD",1761579243384,0.0993,4170.2,4169.5,0.63550716]
["bitfinex","ETHUSD",1761579243890,2.39807436,4170.1,4169.4,0.63550716]
["bitfinex","ETHUSD",1761579244091,0.0993,4170.2,4169.4,0.63550716]
["bitfinex","ETHUSD",1761579244418,4.309,4170.1,4169.6,2.39831158]
["bitfinex","ETHUSD",1761579244615,5.267,4170.0,4169.8,2.3981511]
["bitfinex","ETHUSD",1761579244819,4.308,4169.9,4169.7,1.5552]
["bitfinex","ETHUSD",1761579245116,5.266,4169.8,4169.5,1.5552]
["bitfinex","ETHUSD",1761579245419,5.3665,4169.8,4169.3,0.63750716]
["bitfinex","ETHUSD",1761579245625,0.1005,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1761579245986,2.39842663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761579246408,2.49892663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761579246809,6.80992663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761579247011,8.27480663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761579247194,2.49892663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761579247400,11.05669678,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761579247782,11.05669678,4169.4,4168.9,0.002]
["bitfinex","ETHUSD",1761579247783,2.39854168,4169.2,4168.9,0.002]
["bitfinex","ETHUSD",1761579247909,4.46073675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761579248108,4.56123675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761579248302,9.16557787,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761579248497,13.11957787,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761579248698,13.62645787,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761579249698,2.90576691,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579249899,12.73396691,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579250249,13.24523706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579250540,4.97223706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579250728,13.24523706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579251326,4.97223706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579251517,13.24523706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579251705,4.34535706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579251913,9.62035706,4168.6,4167.4,2.39957055]
["bitfinex","ETHUSD",1761579252127,4.34535706,4168.6,4167.4,2.39957055]
["bitfinex","ETHUSD",1761579252328,4.34535706,4168.6,4167.1,0.01]
["bitfinex","ETHUSD",1761579252626,9.62135706,4168.6,4167.3,2.39961938]
["bitfinex","ETHUSD",1761579252824,4.34535706,4168.6,4167.4,2.39952949]
["bitfinex","ETHUSD",1761579253029,12.61735706,4168.6,4167.4,2.39952949]
["bitfinex","ETHUSD",1761579253229,4.34535706,4168.6,4167.4,2.39952949]
["bitfinex","ETHUSD",1761579253542,9.62035706,4168.6,4167.2,2.3996927]
["bitfinex","ETHUSD",1761579253950,0.60288072,4169.3,4167.1,0.2289]
["bitfinex","ETHUSD",1761579253951,2.39864723,4169.1,4167.8,2.39934732]
["bitfinex","ETHUSD",1761579254102,5.278,4169.0,4168.5,1.502]
["bitfinex","ETHUSD",1761579254295,5.278,4168.9,4168.5,1.502]
["bitfinex","ETHUSD",1761579254493,5.278,4168.8,4168.5,3.90094166]
["bitfinex","ETHUSD",1761579254728,5.278,4168.7,4168.5,1.502]
["bitfinex","ETHUSD",1761579254928,5.277,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579255132,7.67588691,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579255327,7.77638691,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579255510,5.3775,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579255908,0.1005,4169.1,4168.5,1.502]
["bitfinex","ETHUSD",1761579256108,2.39875922,4168.9,4168.5,1.502]
["bitfinex","ETHUSD",1761579256317,7.67765851,4169.0,4168.5,1.502]
["bitfinex","ETHUSD",1761579256517,2.39888691,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579256699,6.71788691,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579256899,6.81838691,4168.6,4168.5,1.502]
["bitfinex","ETHUSD",1761579257110,8.88046691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579260030,13.14684233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579261709,13.26684233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579261906,4.98984233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579262242,13.26484233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579262419,4.98984233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579263028,13.26484233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579263221,12.30584233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579263420,13.26484233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579263736,4.98984233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579263943,13.26484233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579264253,4.38246233,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579264414,12.32778691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579264610,12.83466691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761579266221,2.90599712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579266417,7.22299712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579266745,3.00649712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579266951,11.97557109,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579267757,12.071608,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579268353,12.069608,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579272243,13.624808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579272846,13.620808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579274365,13.740808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579276361,5.473808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579276565,13.740808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579280348,5.373308,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579280548,13.735808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579281090,13.736808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579282483,5.374308,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579282785,13.736808,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579283186,13.736008,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761579284304,2.90622737,4167.8,4167.7,1e-08]
["bitfinex","ETHUSD",1761579284453,8.76746467,4167.8,4167.7,1e-08]
["bitfinex","ETHUSD",1761579284656,9.37334467,4167.8,4167.7,1e-08]
["bitfinex","ETHUSD",1761579284852,2.90657283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579285058,8.16657283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579285381,8.26557283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579285586,9.1905468,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579288519,10.7457468,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579290416,4.8798668,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579290604,9.21389283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579290921,9.81977283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579291120,9.31289283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579291419,9.81977283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579291713,9.72077283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579292893,4.46177283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579293510,9.72177283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1761579293706,2.3999232,4166.8,4166.7,0.38130201]
["bitfinex","ETHUSD",1761579293912,6.7009232,4166.8,4166.7,1.88130201]
["bitfinex","ETHUSD",1761579294104,9.2151232,4166.8,4166.7,0.38130201]
["bitfinex","ETHUSD",1761579295021,9.3351232,4166.8,4166.7,0.38130201]
["bitfinex","ETHUSD",1761579297522,2.4001536,4166.4,4166.3,0.6626]
["bitfinex","ETHUSD",1761579297729,6.8211536,4166.4,4166.3,0.6626]
["bitfinex","ETHUSD",1761579298092,2.5201536,4166.4,4166.3,0.6626]
["bitfinex","ETHUSD",1761579298295,7.7801536,4166.4,4166.3,0.6626]
["bitfinex","ETHUSD",1761579300430,0.12,4166.4,4166.3,2.1626]
["bitfinex","ETHUSD",1761579300635,0.959,4166.7,4166.3,2.38006]
["bitfinex","ETHUSD",1761579300947,0.805,4166.6,4166.4,0.429]
["bitfinex","ETHUSD",1761579301308,0.1489,4167.9,4166.4,0.429]
["bitfinex","ETHUSD",1761579301309,0.12,4167.0,4166.4,0.549]
["bitfinex","ETHUSD",1761579301510,2.837,4166.9,4166.5,0.429]
["bitfinex","ETHUSD",1761579301741,4.303,4166.8,4166.5,0.98278252]
["bitfinex","ETHUSD",1761579301914,5.262,4166.8,4166.5,0.98278252]
["bitfinex","ETHUSD",1761579302108,2.3998656,4166.9,4166.6,0.429]
["bitfinex","ETHUSD",1761579302318,5.262,4166.8,4166.6,0.429]
["bitfinex","ETHUSD",1761579303154,4.303,4166.7,4166.6,0.429]
["bitfinex","ETHUSD",1761579303322,5.262,4166.7,4166.6,0.97440427]
["bitfinex","ETHUSD",1761579304046,0.12,4167.4,4166.7,2.3999808]
["bitfinex","ETHUSD",1761579304341,1.334,4167.3,4166.7,2.8289808]
["bitfinex","ETHUSD",1761579304546,0.12,4167.4,4166.6,0.66540427]
["bitfinex","ETHUSD",1761579304547,0.12,4167.4,4166.9,0.12]
["bitfinex","ETHUSD",1761579304756,0.001,4168.2,4167.2,2.39965339]
["bitfinex","ETHUSD",1761579304963,0.12,4167.9,4167.2,0.12]
["bitfinex","ETHUSD",1761579305112,0.959,4167.8,4167.3,0.4742]
["bitfinex","ETHUSD",1761579305411,3.233,4167.7,4167.3,0.4742]
["bitfinex","ETHUSD",1761579305610,3.233,4167.7,4167.4,0.29939486]
["bitfinex","ETHUSD",1761579306056,2.3993631,4167.8,4167.5,0.4742]
["bitfinex","ETHUSD",1761579306267,0.12,4167.9,4167.5,0.4742]
["bitfinex","ETHUSD",1761579306268,4.301,4167.7,4167.5,0.4742]
["bitfinex","ETHUSD",1761579306562,0.12,4167.9,4167.5,0.4742]
["bitfinex","ETHUSD",1761579306563,4.301,4167.6,4167.5,0.4742]
["bitfinex","ETHUSD",1761579306853,5.259,4167.6,4167.5,0.4742]
["bitfinex","ETHUSD",1761579307936,7.65766252,4167.6,4167.5,0.4742]
["bitfinex","ETHUSD",1761579308848,6.69946252,4167.6,4167.5,0.4742]
["bitfinex","ETHUSD",1761579309065,7.65846252,4167.6,4167.5,0.4742]
["bitfinex","ETHUSD",1761579310154,7.77846252,4167.6,4167.5,0.4742]
["bitfinex","ETHUSD",1761579312151,5.379,4167.6,4167.0,0.3392]
["bitfinex","ETHUSD",1761579312356,2.39959565,4167.4,4167.0,0.3392]
["bitfinex","ETHUSD",1761579312515,6.69964724,4167.3,4167.0,0.3392]
["bitfinex","ETHUSD",1761579312719,2.39969283,4167.2,4167.1,0.4742]
["bitfinex","ETHUSD",1761579313151,7.65869283,4167.2,4167.1,0.4742]
["bitfinex","ETHUSD",1761579313654,2.39969283,4167.2,4167.1,0.4742]
["bitfinex","ETHUSD",1761579313862,7.65869283,4167.2,4167.1,0.4742]
["bitfinex","ETHUSD",1761579314425,2.39975042,4167.1,4167.0,0.2192]
["bitfinex","ETHUSD",1761579314643,2.39975042,4167.1,4167.0,0.6934]
["bitfinex","ETHUSD",1761579314955,7.65875042,4167.1,4167.0,0.6934]
["bitfinex","ETHUSD",1761579315155,1.5552,4167.0,4166.2,0.002]
["bitfinex","ETHUSD",1761579315358,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1761579315535,7.65921121,4166.3,4166.2,0.4427]
["bitfinex","ETHUSD",1761579317225,0.001,4167.6,4166.2,0.4427]
["bitfinex","ETHUSD",1761579317430,5.94555116,4167.5,4166.2,0.4427]
["bitfinex","ETHUSD",1761579317730,2.4000263,4166.7,4166.2,0.75104411]
["bitfinex","ETHUSD",1761579318061,5.259,4166.6,4166.3,0.4407]
["bitfinex","ETHUSD",1761579318661,0.001,4167.6,4166.3,0.4407]
["bitfinex","ETHUSD",1761579318963,2.39985179,4167.0,4166.3,0.4407]
["bitfinex","ETHUSD",1761579319152,4.3,4166.9,4166.3,0.4407]
["bitfinex","ETHUSD",1761579319331,6.69987421,4166.9,4166.3,0.4407]
["bitfinex","ETHUSD",1761579319846,0.001,4167.6,4166.4,5.19773632]
["bitfinex","ETHUSD",1761579320059,0.001,4167.6,4167.0,4.86540299]
["bitfinex","ETHUSD",1761579320263,3.01,4167.5,4167.1,0.0239975]
["bitfinex","ETHUSD",1761579320436,0.001,4167.6,4167.3,4.86540299]
["bitfinex","ETHUSD",1761579320760,0.005,4167.5,4167.3,4.86540299]
["bitfinex","ETHUSD",1761579321067,0.005,4167.5,4167.4,3.37088797]
["bitfinex","ETHUSD",1761579322048,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761579322363,1.266,4167.6,4167.5,2.84022009]
["bitfinex","ETHUSD",1761579322733,1.266,4167.6,4167.5,2.96022009]
["bitfinex","ETHUSD",1761579323455,0.001,4167.6,4167.5,2.96022009]
["bitfinex","ETHUSD",1761579323661,0.001,4167.6,4167.5,3.54926281]
["bitfinex","ETHUSD",1761579324484,0.001,4167.6,4167.5,6.77915118]
["bitfinex","ETHUSD",1761579324872,0.001,4167.6,4167.5,5.93190977]
["bitfinex","ETHUSD",1761579325269,0.001,4167.6,4167.5,6.78292336]
["bitfinex","ETHUSD",1761579326078,0.001,4167.6,4167.5,6.4623564]
["bitfinex","ETHUSD",1761579326984,0.001,4167.6,4167.5,5.61134281]
["bitfinex","ETHUSD",1761579329485,0.001,4167.6,4167.5,2.70494272]
["bitfinex","ETHUSD",1761579329873,0.001,4167.6,4167.5,6.4623564]
["bitfinex","ETHUSD",1761579330703,0.001,4167.6,4167.5,5.61134281]
["bitfinex","ETHUSD",1761579331804,0.001,4167.6,4167.5,6.46211892]
["bitfinex","ETHUSD",1761579332207,0.001,4167.6,4167.5,2.14424272]
["bitfinex","ETHUSD",1761579332509,0.001,4167.6,4167.5,0.4407]
["bitfinex","ETHUSD",1761579332709,0.0002,4167.6,4167.5,0.4407]
["bitfinex","ETHUSD",1761579334401,0.0002,4167.6,4167.5,0.4427]
["bitfinex","ETHUSD",1761579334704,4.2982,4167.6,4167.5,0.4427]
["bitfinex","ETHUSD",1761579335419,4.2982,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579336305,4.2982,4167.6,4167.5,0.4427]
["bitfinex","ETHUSD",1761579337077,4.2982,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579337474,7.46332407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579337921,7.56372407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579338581,7.46332407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579339215,7.56372407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579341499,9.11892407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579341806,9.62580407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579342506,9.74580407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579345108,5.44780407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579345409,13.70380407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579346190,13.19692407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579348196,13.70380407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579348925,13.70480407,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761579349124,2.90663042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1761579349289,23.44688866,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1761579349701,13.646964,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1761579349922,18.14203454,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1761579350304,18.14203454,4167.1,4166.2,0.002]
["bitfinex","ETHUSD",1761579350305,4.46229121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1761579350527,15.12870427,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1761579351029,15.12870427,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1761579351030,4.46252168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579351196,16.25559222,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579351523,16.35559222,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579351727,11.86052168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579351924,12.26127043,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579353129,13.22027043,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579357434,13.21947043,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579358344,4.96247043,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579358564,13.22247043,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579358915,0.50688,4165.7,4165.1,0.01]
["bitfinex","ETHUSD",1761579359141,2.18208,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761579359310,12.84292509,4165.2,4165.0,1e-08]
["bitfinex","ETHUSD",1761579359516,3.05671333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1761579359749,21.67949414,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1761579360049,21.77999414,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1761579360651,0.50688,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1761579360848,7.20830164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1761579361037,27.14678245,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1761579361470,27.14678245,4164.2,4163.1,0.01]
["bitfinex","ETHUSD",1761579361471,2.40199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761579361649,7.66199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761579361847,2.40199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761579362169,7.66199846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761579363178,0.1949,4165.0,4163.1,0.6899]
["bitfinex","ETHUSD",1761579363478,1.5552,4164.4,4163.1,0.6899]
["bitfinex","ETHUSD",1761579363684,2.40179917,4163.6,4163.1,0.6899]
["bitfinex","ETHUSD",1761579363848,6.70286508,4163.5,4163.1,0.2289]
["bitfinex","ETHUSD",1761579364174,3.36188775,4163.4,4163.1,0.2289]
["bitfinex","ETHUSD",1761579364371,2.40194088,4163.3,4163.2,0.461]
["bitfinex","ETHUSD",1761579364575,3.36189815,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579365542,0.96,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579366140,3.36189645,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579366346,2.40194076,4163.3,4163.2,0.461]
["bitfinex","ETHUSD",1761579366544,0.96,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579366745,3.36188409,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579366983,0.96,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579367187,3.36189348,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579367376,2.40194076,4163.3,4163.2,0.461]
["bitfinex","ETHUSD",1761579367551,3.36189809,4163.4,4163.2,0.461]
["bitfinex","ETHUSD",1761579367747,0.099,4165.2,4163.3,0.4551]
["bitfinex","ETHUSD",1761579367948,0.099,4165.2,4163.5,2.40177914]
["bitfinex","ETHUSD",1761579367949,2.40132769,4164.4,4163.5,2.40177914]
["bitfinex","ETHUSD",1761579368266,7.66219364,4164.6,4163.5,2.40177914]
["bitfinex","ETHUSD",1761579368267,4.301,4164.3,4163.5,0.52588089]
["bitfinex","ETHUSD",1761579368462,1.059,4164.6,4163.3,0.4551]
["bitfinex","ETHUSD",1761579368463,4.301,4164.2,4163.3,0.4551]
["bitfinex","ETHUSD",1761579368681,0.099,4164.5,4163.1,0.2289]
["bitfinex","ETHUSD",1761579368682,4.301,4164.1,4163.1,0.2289]
["bitfinex","ETHUSD",1761579368850,2.4019464,4163.3,4163.1,0.2289]
["bitfinex","ETHUSD",1761579369049,5.261,4163.2,4163.1,0.2289]
["bitfinex","ETHUSD",1761579369289,5.261,4163.2,4163.1,0.684]
["bitfinex","ETHUSD",1761579369476,4.301,4163.2,4163.1,0.804]
["bitfinex","ETHUSD",1761579369846,4.301,4163.2,4163.1,3.20801305]
["bitfinex","ETHUSD",1761579370058,4.301,4163.2,4163.1,3.76903063]
["bitfinex","ETHUSD",1761579370275,4.301,4163.2,4163.1,1.36701758]
["bitfinex","ETHUSD",1761579370476,4.301,4163.2,4163.1,0.686]
["bitfinex","ETHUSD",1761579370787,4.301,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579370788,6.70299846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579371668,4.301,4163.2,4163.1,0.4671]
["bitfinex","ETHUSD",1761579371978,0.001,4164.3,4163.1,0.4671]
["bitfinex","ETHUSD",1761579372287,0.12,4163.2,4163.1,0.4671]
["bitfinex","ETHUSD",1761579372449,5.381,4163.2,4163.1,0.4671]
["bitfinex","ETHUSD",1761579372650,5.381,4163.2,4163.1,2.86915616]
["bitfinex","ETHUSD",1761579373181,5.381,4163.2,4163.1,0.4671]
["bitfinex","ETHUSD",1761579373354,5.381,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579373552,0.12,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579373752,5.381,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579374253,7.78299846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579374763,5.381,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579374969,7.78299846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579375599,0.12,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579375801,0.001,4164.3,4163.1,0.4647]
["bitfinex","ETHUSD",1761579376102,0.12,4163.4,4163.1,0.4647]
["bitfinex","ETHUSD",1761579376303,4.614,4163.3,4163.1,0.4647]
["bitfinex","ETHUSD",1761579377319,7.0159575,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761579377605,2.40199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579377901,7.01594708,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761579378100,2.40199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579378615,7.01595107,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761579378970,4.614,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761579380419,2.52189676,4163.4,4163.1,0.012]
["bitfinex","ETHUSD",1761579380420,0.12,4163.4,4163.2,0.4527]
["bitfinex","ETHUSD",1761579380624,0.12,4163.3,4163.2,3.14138181]
["bitfinex","ETHUSD",1761579380931,5.382,4163.3,4163.2,2.68868181]
["bitfinex","ETHUSD",1761579381334,5.382,4163.3,4163.2,3.14138181]
["bitfinex","ETHUSD",1761579382032,5.3812,4163.3,4163.2,3.14138181]
["bitfinex","ETHUSD",1761579382234,0.1192,4163.3,4163.2,0.4527]
["bitfinex","ETHUSD",1761579382428,5.3812,4163.3,4163.2,0.4527]
["bitfinex","ETHUSD",1761579383797,5.3812,4163.3,4163.2,2.85469846]
["bitfinex","ETHUSD",1761579385256,5.3812,4163.3,4163.2,0.4527]
["bitfinex","ETHUSD",1761579387012,5.3812,4163.3,4163.2,2.85469846]
["bitfinex","ETHUSD",1761579388248,5.3822,4163.3,4163.2,2.85469846]
["bitfinex","ETHUSD",1761579388841,5.3812,4163.3,4163.2,2.85469846]
["bitfinex","ETHUSD",1761579389041,5.3812,4163.3,4163.2,0.4527]
["bitfinex","ETHUSD",1761579389350,5.3812,4163.3,4163.2,2.85469846]
["bitfinex","ETHUSD",1761579389517,0.1202,4163.3,4163.2,3.25285301]
["bitfinex","ETHUSD",1761579389718,5.3812,4163.3,4163.2,3.25285301]
["bitfinex","ETHUSD",1761579390513,5.3812,4163.3,4163.2,0.85085455]
["bitfinex","ETHUSD",1761579390750,5.3812,4163.3,4163.2,0.4527]
["bitfinex","ETHUSD",1761579391363,5.3812,4163.3,4163.1,0.012]
["bitfinex","ETHUSD",1761579391665,2.40199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579392619,2.50379846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579393464,3.01067846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761579394565,4.301,4163.2,4162.1,0.4527]
["bitfinex","ETHUSD",1761579394776,2.40214989,4163.0,4162.2,2.8552193]
["bitfinex","ETHUSD",1761579394934,4.301,4162.9,4162.2,2.8552193]
["bitfinex","ETHUSD",1761579395136,4.301,4162.9,4162.3,0.4527]
["bitfinex","ETHUSD",1761579395336,2.40261735,4162.2,4161.9,0.63820965]
["bitfinex","ETHUSD",1761579395541,7.66367704,4162.1,4161.5,0.63820965]
["bitfinex","ETHUSD",1761579395858,7.66369471,4162.0,4161.4,0.64020965]
["bitfinex","ETHUSD",1761579396069,5.261,4161.9,4161.4,0.002]
["bitfinex","ETHUSD",1761579396433,5.261,4161.9,4161.4,0.4547]
["bitfinex","ETHUSD",1761579396731,0.1523,4162.8,4161.4,0.002]
["bitfinex","ETHUSD",1761579396952,5.261,4162.7,4161.9,0.4527]
["bitfinex","ETHUSD",1761579397260,7.66335208,4162.6,4161.9,0.4527]
["bitfinex","ETHUSD",1761579397425,0.8263,4162.7,4161.9,0.4527]
["bitfinex","ETHUSD",1761579397426,2.40253363,4162.3,4161.9,0.4527]
["bitfinex","ETHUSD",1761579397625,4.301,4162.2,4161.9,0.4527]
["bitfinex","ETHUSD",1761579398327,3.22863921,4162.7,4161.9,0.4527]
["bitfinex","ETHUSD",1761579398545,5.261,4162.6,4161.9,2.85544388]
["bitfinex","ETHUSD",1761579398767,7.66338854,4162.6,4161.9,2.85544388]
["bitfinex","ETHUSD",1761579399068,7.66338854,4162.6,4161.9,0.4527]
["bitfinex","ETHUSD",1761579399069,2.40253276,4162.3,4161.9,0.4527]
["bitfinex","ETHUSD",1761579399360,4.301,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761579399664,4.301,4162.2,4161.8,0.4547]
["bitfinex","ETHUSD",1761579400062,6.70357714,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761579400831,4.301,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761579402034,2.40258221,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761579402228,5.262,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1761579402865,7.7646459,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1761579403435,7.6646459,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1761579403635,2.52274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579404463,0.12,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579404664,2.52274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579404967,3.1192399,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579405258,3.4142399,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579405636,3.3152399,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579406266,0.12,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579406568,0.12,4161.9,4161.8,0.4401]
["bitfinex","ETHUSD",1761579406569,1.424,4161.9,4161.8,0.4401]
["bitfinex","ETHUSD",1761579406862,1.4232,4161.9,4161.8,0.4401]
["bitfinex","ETHUSD",1761579408166,2.40247633,4162.4,4161.8,0.4401]
["bitfinex","ETHUSD",1761579408362,2.40247633,4162.4,4161.8,2.84289771]
["bitfinex","ETHUSD",1761579408363,5.262,4162.3,4161.8,2.84289771]
["bitfinex","ETHUSD",1761579408539,7.66452735,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1761579408740,7.66452735,4162.3,4161.9,0.4381]
["bitfinex","ETHUSD",1761579408941,5.262,4162.3,4161.9,0.4381]
["bitfinex","ETHUSD",1761579409683,0.1512,4162.9,4161.9,0.4381]
["bitfinex","ETHUSD",1761579409878,5.262,4162.8,4162.2,0.2211]
["bitfinex","ETHUSD",1761579410172,2.40246697,4162.4,4162.2,0.2211]
["bitfinex","ETHUSD",1761579410370,4.302,4162.3,4162.2,0.2211]
["bitfinex","ETHUSD",1761579411779,5.262,4162.3,4162.2,0.2211]
["bitfinex","ETHUSD",1761579412653,2.40181645,4163.6,4162.2,0.6592]
["bitfinex","ETHUSD",1761579412972,1.5552,4163.1,4162.2,0.6592]
["bitfinex","ETHUSD",1761579413186,2.40211386,4163.0,4162.6,1.5]
["bitfinex","ETHUSD",1761579413361,2.4022717,4162.8,4162.6,1.5]
["bitfinex","ETHUSD",1761579413561,4.302,4162.7,4162.6,1.5]
["bitfinex","ETHUSD",1761579413762,6.70428697,4162.7,4162.6,1.5]
["bitfinex","ETHUSD",1761579413969,6.70428697,4162.7,4162.2,0.2211]
["bitfinex","ETHUSD",1761579414347,4.302,4162.7,4162.2,0.2211]
["bitfinex","ETHUSD",1761579414543,4.301,4162.6,4162.3,0.4381]
["bitfinex","ETHUSD",1761579414749,0.96,4162.5,4162.3,0.4381]
["bitfinex","ETHUSD",1761579416072,0.96,4162.5,4162.2,0.2211]
["bitfinex","ETHUSD",1761579416474,0.96,4162.5,4162.2,0.6592]
["bitfinex","ETHUSD",1761579416673,3.3624113,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1761579416874,3.3624113,4162.5,4162.0,0.5581]
["bitfinex","ETHUSD",1761579417260,0.96,4162.5,4162.0,0.5581]
["bitfinex","ETHUSD",1761579417459,0.96,4162.5,4162.0,2.96078526]
["bitfinex","ETHUSD",1761579417660,0.96,4162.5,4162.1,2.40262965]
["bitfinex","ETHUSD",1761579417862,0.96,4162.5,4162.1,0.4381]
["bitfinex","ETHUSD",1761579418080,0.96,4162.5,4162.2,0.4381]
["bitfinex","ETHUSD",1761579418377,0.96,4162.5,4162.4,1.5]
["bitfinex","ETHUSD",1761579419075,2.40250973,4162.4,4161.8,0.4401]
["bitfinex","ETHUSD",1761579419278,4.421,4162.3,4161.8,2.8429036]
["bitfinex","ETHUSD",1761579419578,4.421,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1761579419778,2.40261458,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761579420311,0.84670962,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1761579420586,2.52274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579420950,5.381,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579421389,0.12,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761579421683,0.678,4161.9,4161.8,0.5601]
["bitfinex","ETHUSD",1761579421870,0.678,4161.9,4161.8,3.25920798]
["bitfinex","ETHUSD",1761579422071,0.12,4162.5,4161.8,0.85640151]
["bitfinex","ETHUSD",1761579422244,0.001,4163.3,4162.4,2.62350274]
["bitfinex","ETHUSD",1761579422450,0.001,4163.3,4162.5,0.4381]
["bitfinex","ETHUSD",1761579422451,1.261,4163.2,4162.5,0.4381]
["bitfinex","ETHUSD",1761579422645,2.40206111,4163.1,4162.5,0.4381]
["bitfinex","ETHUSD",1761579422904,0.001,4163.3,4162.5,0.4381]
["bitfinex","ETHUSD",1761579423057,2.324,4163.2,4162.7,2.40228346]
["bitfinex","ETHUSD",1761579423362,0.001,4163.3,4162.9,1.5]
["bitfinex","ETHUSD",1761579423564,5.261,4163.2,4162.9,1.5]
["bitfinex","ETHUSD",1761579423867,0.001,4163.3,4163.2,0.2211]
["bitfinex","ETHUSD",1761579424076,0.001,4163.3,4163.2,2.62309846]
["bitfinex","ETHUSD",1761579424375,0.001,4163.3,4163.2,4.61639846]
["bitfinex","ETHUSD",1761579424984,0.001,4163.3,4163.2,5.97405457]
["bitfinex","ETHUSD",1761579425162,0.001,4163.3,4163.2,5.97585071]
["bitfinex","ETHUSD",1761579425483,0.001,4163.3,4163.2,6.23816212]
["bitfinex","ETHUSD",1761579425782,0.001,4163.3,4163.2,7.09063463]
["bitfinex","ETHUSD",1761579425980,0.001,4163.3,4163.2,5.73128212]
["bitfinex","ETHUSD",1761579426964,0.001,4163.3,4163.2,6.37015166]
["bitfinex","ETHUSD",1761579427252,0.001,4163.3,4163.2,5.73128212]
["bitfinex","ETHUSD",1761579427449,0.001,4163.3,4163.2,6.37015166]
["bitfinex","ETHUSD",1761579428178,0.001,4163.3,4163.2,5.73128212]
["bitfinex","ETHUSD",1761579431356,0.0002,4163.3,4163.2,5.73128212]
["bitfinex","ETHUSD",1761579432488,0.0002,4163.3,4163.2,5.85128212]
["bitfinex","ETHUSD",1761579433087,0.0002,4163.3,4163.2,6.35816212]
["bitfinex","ETHUSD",1761579436011,0.0002,4163.3,4163.2,5.85128212]
["bitfinex","ETHUSD",1761579436740,0.0002,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1761579436898,0.4301,4163.3,4162.7,2.40224174]
["bitfinex","ETHUSD",1761579437093,0.4301,4163.3,4162.9,0.12]
["bitfinex","ETHUSD",1761579437294,0.1009,4163.2,4162.1,0.439]
["bitfinex","ETHUSD",1761579437600,0.12,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1761579437922,0.12,4163.1,4162.5,2.52239509]
["bitfinex","ETHUSD",1761579438119,2.40215579,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1761579438620,2.40215579,4163.0,4162.9,0.8]
["bitfinex","ETHUSD",1761579439120,2.40268879,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1761579439319,5.259,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1761579439795,0.12,4162.5,4162.2,2.40257432]
["bitfinex","ETHUSD",1761579440134,2.79330892,4163.1,4161.8,0.002]
["bitfinex","ETHUSD",1761579440135,4.36,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1761579440301,4.36,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1761579440495,4.36,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1761579440496,0.174,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1761579440899,0.12,4162.8,4162.1,0.233]
["bitfinex","ETHUSD",1761579441239,4.299,4162.7,4162.1,0.233]
["bitfinex","ETHUSD",1761579441448,4.299,4162.7,4162.3,2.52250573]
["bitfinex","ETHUSD",1761579441449,5.259,4162.7,4162.3,2.52250573]
["bitfinex","ETHUSD",1761579441796,5.259,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1761579441992,5.91465,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1761579442206,5.259,4162.7,4162.5,2.40238986]
["bitfinex","ETHUSD",1761579442809,0.12,4162.8,4162.5,2.40238986]
["bitfinex","ETHUSD",1761579443547,5.26,4162.7,4162.6,3.20234468]
["bitfinex","ETHUSD",1761579443744,0.0002,4163.3,4162.7,2.40228697]
["bitfinex","ETHUSD",1761579443945,0.12,4163.0,4162.6,3.20233702]
["bitfinex","ETHUSD",1761579444158,0.0002,4163.3,4162.7,0.46302286]
["bitfinex","ETHUSD",1761579444338,0.0002,4163.3,4163.2,2.63499846]
["bitfinex","ETHUSD",1761579444547,0.0002,4163.3,4163.2,3.19399846]
["bitfinex","ETHUSD",1761579444744,0.0002,4163.3,4163.2,4.74919846]
["bitfinex","ETHUSD",1761579446079,0.0002,4163.3,4163.2,5.25607846]
["bitfinex","ETHUSD",1761579446371,0.0002,4163.3,4163.2,6.14898368]
["bitfinex","ETHUSD",1761579446542,0.0002,4163.3,4163.2,7.41987185]
["bitfinex","ETHUSD",1761579446868,0.0002,4163.3,4163.2,6.46955064]
["bitfinex","ETHUSD",1761579447627,0.01,4164.9,4164.1,2.90835931]
["bitfinex","ETHUSD",1761579447828,0.01,4164.9,4164.1,19.05440887]
["bitfinex","ETHUSD",1761579448056,0.01,4164.9,4164.1,21.67870318]
["bitfinex","ETHUSD",1761579449464,0.01,4164.9,4164.1,6.83798841]
["bitfinex","ETHUSD",1761579449764,0.01,4164.9,4164.1,4.62867931]
["bitfinex","ETHUSD",1761579450764,0.01,4164.9,4164.1,5.13555931]
["bitfinex","ETHUSD",1761579451438,0.01,4164.9,4164.1,19.46939408]
["bitfinex","ETHUSD",1761579451644,0.01,4164.9,4164.1,20.31870564]
["bitfinex","ETHUSD",1761579452575,0.01,4164.9,4164.1,19.46939408]
["bitfinex","ETHUSD",1761579452740,0.01,4164.9,4164.1,21.78391411]
["bitfinex","ETHUSD",1761579452940,0.01,4164.9,4164.1,22.63320133]
["bitfinex","ETHUSD",1761579453866,0.01,4164.9,4164.1,21.78391411]
["bitfinex","ETHUSD",1761579456353,0.0002,4164.2,4164.1,21.78391411]
["bitfinex","ETHUSD",1761579457686,0.0002,4164.2,4164.1,21.90391411]
["bitfinex","ETHUSD",1761579458608,0.0002,4164.2,4164.1,22.54008455]
["bitfinex","ETHUSD",1761579459498,0.0002,4164.2,4164.1,8.20624978]
["bitfinex","ETHUSD",1761579459708,0.0002,4164.2,4164.1,3.70035931]
["bitfinex","ETHUSD",1761579459907,0.0002,4164.2,4164.1,4.74867931]
["bitfinex","ETHUSD",1761579461135,0.1022,4164.2,4163.4,0.63617044]
["bitfinex","ETHUSD",1761579461280,0.1022,4164.2,4163.6,2.40171833]
["bitfinex","ETHUSD",1761579461479,0.1022,4164.2,4163.8,2.40164971]
["bitfinex","ETHUSD",1761579461679,0.1917,4163.9,4163.8,2.40164971]
["bitfinex","ETHUSD",1761579462129,0.1022,4164.2,4163.1,0.50688]
["bitfinex","ETHUSD",1761579462408,0.0002,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761579462606,0.0002,4164.2,4163.2,1.5552]
["bitfinex","ETHUSD",1761579462607,0.0002,4164.2,4163.3,0.50688]
["bitfinex","ETHUSD",1761579462776,0.0002,4164.2,4163.2,1.5552]
["bitfinex","ETHUSD",1761579462777,0.0002,4164.2,4163.5,2.06208]
["bitfinex","ETHUSD",1761579462977,0.0002,4164.2,4163.6,0.60191631]
["bitfinex","ETHUSD",1761579463299,0.0002,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761579465930,0.0002,4164.2,4164.1,2.62087931]
["bitfinex","ETHUSD",1761579466133,0.0002,4164.2,4164.1,4.64867931]
["bitfinex","ETHUSD",1761579466297,0.0002,4164.2,4164.1,4.17607931]
["bitfinex","ETHUSD",1761579466502,0.0002,4164.2,4164.1,3.95667931]
["bitfinex","ETHUSD",1761579467201,0.0002,4164.2,4164.1,5.13637742]
["bitfinex","ETHUSD",1761579467405,0.0002,4164.2,4164.1,5.11236263]
["bitfinex","ETHUSD",1761579467709,0.0002,4164.2,4164.1,4.63976263]
["bitfinex","ETHUSD",1761579468432,0.0002,4164.2,4164.1,5.11236263]
["bitfinex","ETHUSD",1761579470838,0.0002,4164.2,4164.1,4.63976263]
["bitfinex","ETHUSD",1761579471009,0.0002,4164.2,4164.1,4.75976263]
["bitfinex","ETHUSD",1761579471337,0.0002,4164.2,4164.1,5.23236263]
["bitfinex","ETHUSD",1761579471747,0.0002,4164.2,4164.1,5.73924263]
["bitfinex","ETHUSD",1761579471913,0.0002,4164.2,4164.1,6.37541307]
["bitfinex","ETHUSD",1761579472235,0.0002,4164.2,4164.1,5.73924263]
["bitfinex","ETHUSD",1761579472806,0.0002,4164.2,4164.1,6.58852985]
["bitfinex","ETHUSD",1761579473141,0.0002,4164.2,4164.1,5.73924263]
["bitfinex","ETHUSD",1761579473366,0.0002,4164.2,4164.1,6.59123344]
["bitfinex","ETHUSD",1761579474257,0.0002,4164.2,4164.1,4.75976263]
["bitfinex","ETHUSD",1761579475249,0.0002,4164.2,4164.1,5.23236263]
["bitfinex","ETHUSD",1761579476749,0.0002,4164.2,4164.1,5.23436263]
["bitfinex","ETHUSD",1761579478761,0.0002,4164.2,4164.1,2.36028332]
["bitfinex","ETHUSD",1761579478933,0.0002,4164.2,4164.1,4.93223997]
["bitfinex","ETHUSD",1761579479138,0.0002,4164.2,4164.1,4.07867931]
["bitfinex","ETHUSD",1761579479339,0.0002,4164.2,4164.1,4.71878099]
["bitfinex","ETHUSD",1761579480336,0.0002,4164.2,4164.1,4.93818099]
["bitfinex","ETHUSD",1761579480541,0.0002,4164.2,4164.1,6.23011212]
["bitfinex","ETHUSD",1761579480862,0.0004,4164.3,4164.2,3.95662164]
["bitfinex","ETHUSD",1761579482967,0.0004,4164.3,4164.2,4.93610164]
["bitfinex","ETHUSD",1761579483174,0.0004,4164.3,4164.2,5.9096623]
["bitfinex","ETHUSD",1761579483648,0.0004,4164.3,4164.2,5.4370623]
["bitfinex","ETHUSD",1761579483854,0.0004,4164.3,4164.2,6.39580127]
["bitfinex","ETHUSD",1761579484050,0.0004,4164.3,4164.2,6.86840127]
["bitfinex","ETHUSD",1761579484268,0.0004,4164.3,4164.2,5.88892127]
["bitfinex","ETHUSD",1761579484469,0.0004,4164.3,4164.2,4.07662164]
["bitfinex","ETHUSD",1761579484764,0.0004,4164.3,4164.2,4.71633294]
["bitfinex","ETHUSD",1761579486186,0.0004,4164.3,4164.2,4.07662164]
["bitfinex","ETHUSD",1761579486482,0.0004,4164.3,4164.2,5.3867823]
["bitfinex","ETHUSD",1761579486681,0.0004,4164.3,4164.2,6.32528997]
["bitfinex","ETHUSD",1761579487348,0.0004,4164.3,4164.2,5.47172931]
["bitfinex","ETHUSD",1761579487750,0.0004,4164.3,4164.2,6.32474169]
["bitfinex","ETHUSD",1761579488174,0.0004,4164.3,4164.2,5.47172931]
["bitfinex","ETHUSD",1761579491563,0.0004,4164.3,4164.2,5.97860931]
["bitfinex","ETHUSD",1761579491793,0.0004,4164.3,4164.2,7.25285741]
["bitfinex","ETHUSD",1761579492365,0.0004,4164.3,4164.2,6.79625741]
["bitfinex","ETHUSD",1761579492666,0.0004,4164.3,4164.2,7.25285741]
["bitfinex","ETHUSD",1761579495072,0.0004,4164.3,4164.2,5.97860931]
["bitfinex","ETHUSD",1761579497323,0.0994,4164.3,4164.2,4.07662164]
["bitfinex","ETHUSD",1761579497486,0.0994,4164.3,4164.2,0.97427064]
["bitfinex","ETHUSD",1761579497690,0.0994,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1761579497888,2.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579498337,2.50042164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579498685,4.05562164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579499485,2.40165233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579499740,18.90206157,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1761579499925,18.90206157,4163.8,4163.6,1e-08]
["bitfinex","ETHUSD",1761579499926,3.00659001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1761579500089,3.96659001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1761579500516,9.81779001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1761579501422,9.81779001,4163.7,4162.1,0.01]
["bitfinex","ETHUSD",1761579501423,2.90885822,4163.3,4162.1,0.01]
["bitfinex","ETHUSD",1761579501735,2.57557556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579502021,7.83157556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579502228,7.93057556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579503120,0.272,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579503544,2.015,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579503922,0.272,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579504253,5.529,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579504821,0.272,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579505127,0.1723,4162.4,4162.1,0.01]
["bitfinex","ETHUSD",1761579505327,1.636,4162.3,4162.1,0.01]
["bitfinex","ETHUSD",1761579505521,0.0997,4162.3,4162.1,0.01]
["bitfinex","ETHUSD",1761579505722,3.54,4162.2,4162.1,2.41263328]
["bitfinex","ETHUSD",1761579505949,0.1715,4162.4,4162.2,2.40257556]
["bitfinex","ETHUSD",1761579506148,4.298,4162.3,4162.1,0.01]
["bitfinex","ETHUSD",1761579506360,5.258,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1761579506663,0.0997,4162.7,4162.1,0.01]
["bitfinex","ETHUSD",1761579506830,0.0997,4162.7,4162.5,2.40234923]
["bitfinex","ETHUSD",1761579506831,1.109,4162.6,4162.5,2.40234923]
["bitfinex","ETHUSD",1761579507655,1.109,4162.6,4162.4,2.40245031]
["bitfinex","ETHUSD",1761579507857,0.1708,4162.7,4162.4,2.40245031]
["bitfinex","ETHUSD",1761579507858,5.258,4162.5,4162.4,2.40245031]
["bitfinex","ETHUSD",1761579508152,5.258,4162.5,4162.4,2.52245031]
["bitfinex","ETHUSD",1761579509156,0.12,4163.0,4162.6,2.40234468]
["bitfinex","ETHUSD",1761579509359,0.0004,4164.3,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579509360,1.285,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579509544,3.966,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579509767,0.12,4163.6,4163.4,2.40187532]
["bitfinex","ETHUSD",1761579509934,0.12,4163.6,4162.8,0.12]
["bitfinex","ETHUSD",1761579509935,0.3117,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1761579510132,2.183,4163.8,4163.6,2.40176045]
["bitfinex","ETHUSD",1761579510332,0.3117,4163.9,4163.7,2.40170011]
["bitfinex","ETHUSD",1761579510535,5.258,4163.8,4163.7,2.40170011]
["bitfinex","ETHUSD",1761579510764,0.1617,4164.4,4163.4,2.40187778]
["bitfinex","ETHUSD",1761579510765,0.1617,4164.4,4164.1,2.40146632]
["bitfinex","ETHUSD",1761579511105,5.258,4164.2,4163.9,2.40159465]
["bitfinex","ETHUSD",1761579511301,5.258,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761579512381,0.2817,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1761579512585,0.2817,4164.4,4163.3,0.4532]
["bitfinex","ETHUSD",1761579512586,0.1617,4164.4,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579512780,5.2584,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579513495,5.3583,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1761579513701,5.3583,4164.3,4163.0,1.5552]
["bitfinex","ETHUSD",1761579513702,0.6519,4164.2,4162.5,0.002]
["bitfinex","ETHUSD",1761579514012,2.40171926,4163.7,4163.1,0.12]
["bitfinex","ETHUSD",1761579514212,2.819,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1761579514504,0.96,4163.5,4163.1,2.52204679]
["bitfinex","ETHUSD",1761579514838,4.297,4163.4,4162.5,0.002]
["bitfinex","ETHUSD",1761579514990,0.1917,4163.7,4163.3,0.12]
["bitfinex","ETHUSD",1761579515195,5.257,4163.6,4163.3,0.12]
["bitfinex","ETHUSD",1761579515622,5.257,4163.6,4163.4,2.4018406]
["bitfinex","ETHUSD",1761579515928,5.257,4163.6,4163.4,2.40183085]
["bitfinex","ETHUSD",1761579516131,0.1908,4163.9,4163.4,2.40182583]
["bitfinex","ETHUSD",1761579516438,0.1204,4164.3,4163.4,0.25218258]
["bitfinex","ETHUSD",1761579516640,0.0004,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579516939,1.3364,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579517145,1.3364,4164.3,4164.1,2.52146585]
["bitfinex","ETHUSD",1761579517290,1.3364,4164.3,4162.9,0.4532]
["bitfinex","ETHUSD",1761579517632,3.9868,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1761579518134,5.257,4164.1,4163.4,2.40184721]
["bitfinex","ETHUSD",1761579518309,5.476,4164.1,4163.5,0.12]
["bitfinex","ETHUSD",1761579518625,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1761579518824,0.099,4164.0,4162.5,0.4552]
["bitfinex","ETHUSD",1761579518992,0.099,4164.0,4163.2,2.4019519]
["bitfinex","ETHUSD",1761579518993,0.12,4163.6,4163.2,2.4019519]
["bitfinex","ETHUSD",1761579519193,0.67678,4163.6,4163.1,2.40204426]
["bitfinex","ETHUSD",1761579519392,0.67678,4163.6,4163.3,2.4019395]
["bitfinex","ETHUSD",1761579519612,5.257,4163.5,4163.4,2.40182932]
["bitfinex","ETHUSD",1761579519820,5.257,4163.5,4163.3,2.40192153]
["bitfinex","ETHUSD",1761579520213,5.257,4163.5,4163.2,2.40198592]
["bitfinex","ETHUSD",1761579520491,5.257,4163.5,4163.2,2.40197764]
["bitfinex","ETHUSD",1761579521115,0.67678,4163.6,4163.2,2.40197764]
["bitfinex","ETHUSD",1761579521322,5.257,4163.5,4163.3,2.40190667]
["bitfinex","ETHUSD",1761579521519,5.257,4163.5,4163.0,0.12]
["bitfinex","ETHUSD",1761579521719,5.257,4163.5,4163.1,2.40200919]
["bitfinex","ETHUSD",1761579521897,5.257,4163.5,4163.2,2.40198634]
["bitfinex","ETHUSD",1761579522103,5.257,4163.5,4163.3,2.40194076]
["bitfinex","ETHUSD",1761579522300,5.257,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761579523826,0.96,4163.7,4163.3,0.4532]
["bitfinex","ETHUSD",1761579524127,0.96,4163.7,4163.6,2.40172371]
["bitfinex","ETHUSD",1761579524299,0.12,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1761579524495,4.187,4164.1,4163.9,2.40157788]
["bitfinex","ETHUSD",1761579524695,4.187,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1761579524921,0.2888,4164.0,4163.7,2.40169681]
["bitfinex","ETHUSD",1761579525126,0.2888,4164.0,4163.8,2.40160034]
["bitfinex","ETHUSD",1761579525432,0.2888,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761579525931,0.2888,4164.0,4163.8,2.40164119]
["bitfinex","ETHUSD",1761579526096,5.4157,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1761579526302,0.64057,4163.8,4163.2,2.40195512]
["bitfinex","ETHUSD",1761579526499,0.64057,4163.8,4162.5,3.04524576]
["bitfinex","ETHUSD",1761579526500,0.64057,4163.8,4162.5,0.002]
["bitfinex","ETHUSD",1761579526711,0.12,4163.6,4163.3,2.4019015]
["bitfinex","ETHUSD",1761579526897,5.257,4163.5,4163.4,2.40188225]
["bitfinex","ETHUSD",1761579528228,5.257,4163.5,4163.3,2.4019201]
["bitfinex","ETHUSD",1761579529004,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761579529300,5.257,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761579529698,5.3578,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1761579529902,0.1008,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1761579530133,0.1008,4163.5,4163.4,2.52188307]
["bitfinex","ETHUSD",1761579530314,5.257,4163.6,4163.4,2.52188307]
["bitfinex","ETHUSD",1761579530509,4.297,4163.5,4163.4,2.52188307]
["bitfinex","ETHUSD",1761579530719,5.257,4163.5,4163.4,2.52188307]
["bitfinex","ETHUSD",1761579532405,5.257,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1761579532617,5.3578,4163.5,4163.3,2.40192773]
["bitfinex","ETHUSD",1761579532838,5.3578,4163.5,4163.2,2.5219927]
["bitfinex","ETHUSD",1761579533036,5.3578,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761579533037,5.257,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761579534644,5.2562,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1761579534870,0.1909,4163.9,4162.9,1.5552]
["bitfinex","ETHUSD",1761579534871,0.001,4163.9,4162.9,1.5552]
["bitfinex","ETHUSD",1761579535052,0.072,4163.8,4163.0,0.61534898]
["bitfinex","ETHUSD",1761579535354,0.072,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761579535554,0.072,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761579535966,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761579536148,0.001,4163.9,4163.8,3.35322856]
["bitfinex","ETHUSD",1761579537057,0.001,4163.9,4163.8,2.92482856]
["bitfinex","ETHUSD",1761579537259,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761579540362,0.001,4163.9,4163.8,2.85406885]
["bitfinex","ETHUSD",1761579540522,0.001,4163.9,4163.8,4.89213233]
["bitfinex","ETHUSD",1761579540729,0.001,4163.9,4163.8,6.17329173]
["bitfinex","ETHUSD",1761579540925,0.001,4163.9,4163.8,6.29482613]
["bitfinex","ETHUSD",1761579541127,0.001,4163.9,4163.8,7.29248396]
["bitfinex","ETHUSD",1761579541363,0.001,4163.9,4163.8,8.56963011]
["bitfinex","ETHUSD",1761579541673,0.001,4164.4,4163.8,8.56963011]
["bitfinex","ETHUSD",1761579541674,1e-08,4164.4,4164.3,0.72628]
["bitfinex","ETHUSD",1761579541829,1e-08,4164.4,4164.3,4.68284397]
["bitfinex","ETHUSD",1761579542031,0.001,4165.2,4165.0,2.90784038]
["bitfinex","ETHUSD",1761579542273,0.01,4166.9,4165.8,2.9073793]
["bitfinex","ETHUSD",1761579542421,0.01,4166.9,4165.8,5.5276238]
["bitfinex","ETHUSD",1761579542628,0.1695,4166.8,4165.8,5.5275468]
["bitfinex","ETHUSD",1761579542854,0.01,4166.9,4165.8,4.8909793]
["bitfinex","ETHUSD",1761579543060,1e-08,4165.9,4165.8,4.8909793]
["bitfinex","ETHUSD",1761579543260,1e-08,4165.9,4165.8,5.70502095]
["bitfinex","ETHUSD",1761579544339,1e-08,4165.9,4165.8,6.33945354]
["bitfinex","ETHUSD",1761579544674,1e-08,4165.9,4165.8,5.70502095]
["bitfinex","ETHUSD",1761579545596,1e-08,4165.9,4165.8,6.33858701]
["bitfinex","ETHUSD",1761579546182,1e-08,4165.9,4165.8,5.70502095]
["bitfinex","ETHUSD",1761579547008,1e-08,4165.9,4165.3,0.84885934]
["bitfinex","ETHUSD",1761579547009,1e-08,4165.9,4165.1,0.2194]
["bitfinex","ETHUSD",1761579547169,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579547811,1e-08,4165.9,4165.6,2.40056713]
["bitfinex","ETHUSD",1761579547996,1e-08,4165.9,4165.5,2.40066736]
["bitfinex","ETHUSD",1761579548206,0.10680001,4165.9,4165.5,2.40066736]
["bitfinex","ETHUSD",1761579548626,0.10780001,4165.9,4165.5,2.40066736]
["bitfinex","ETHUSD",1761579548781,2.50825723,4165.9,4165.0,2.40090581]
["bitfinex","ETHUSD",1761579549000,2.50825723,4165.9,4164.4,3.95650631]
["bitfinex","ETHUSD",1761579549204,2.50825723,4165.9,4165.0,1.5552]
["bitfinex","ETHUSD",1761579549205,0.1068,4165.8,4165.0,1.5552]
["bitfinex","ETHUSD",1761579549421,4.667,4165.7,4165.1,2.40085132]
["bitfinex","ETHUSD",1761579549591,4.667,4165.7,4165.2,2.4008348]
["bitfinex","ETHUSD",1761579549914,4.667,4165.7,4165.1,2.40089106]
["bitfinex","ETHUSD",1761579550082,2.50746421,4165.6,4164.8,2.4010328]
["bitfinex","ETHUSD",1761579550276,0.8136458,4165.6,4164.4,0.4569]
["bitfinex","ETHUSD",1761579550472,0.8136458,4165.6,4165.1,2.40085623]
["bitfinex","ETHUSD",1761579550473,0.2268,4165.6,4165.1,2.40085623]
["bitfinex","ETHUSD",1761579550689,0.2268,4165.6,4165.0,0.12]
["bitfinex","ETHUSD",1761579550885,0.1068,4165.5,4165.0,0.12]
["bitfinex","ETHUSD",1761579551202,0.96,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1761579551506,5.254,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761579551684,5.254,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761579551884,5.254,4165.3,4165.0,2.52091835]
["bitfinex","ETHUSD",1761579551885,0.1068,4165.2,4165.0,2.52091835]
["bitfinex","ETHUSD",1761579552295,4.294,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761579552601,4.294,4165.3,4165.1,2.40084811]
["bitfinex","ETHUSD",1761579552804,0.1068,4165.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1761579553006,0.96,4165.7,4165.6,2.40057014]
["bitfinex","ETHUSD",1761579553225,5.254,4165.7,4165.6,2.52057014]
["bitfinex","ETHUSD",1761579553503,0.00100001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761579553706,0.00100001,4165.9,4165.7,2.40050861]
["bitfinex","ETHUSD",1761579553903,0.10780001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761579555086,0.10700001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761579555472,4.294,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579558011,0.00020001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579558212,0.00020001,4165.9,4165.8,3.35840492]
["bitfinex","ETHUSD",1761579558411,0.00020001,4165.9,4165.8,2.89260492]
["bitfinex","ETHUSD",1761579559415,0.00020001,4165.9,4165.8,3.35840492]
["bitfinex","ETHUSD",1761579559709,0.00020001,4165.9,4165.8,2.89260492]
["bitfinex","ETHUSD",1761579560517,0.00020001,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579560518,0.27590001,4165.9,4165.7,2.40051494]
["bitfinex","ETHUSD",1761579560882,0.099,4165.8,4165.7,2.40051494]
["bitfinex","ETHUSD",1761579561317,0.17690001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761579561521,0.00020001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579561918,5.25420001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579562119,5.52990001,4165.9,4165.7,2.40055527]
["bitfinex","ETHUSD",1761579562326,0.0998,4165.8,4165.7,2.40055527]
["bitfinex","ETHUSD",1761579562638,5.43010001,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1761579562788,5.43010001,4165.9,4164.2,1.33206606]
["bitfinex","ETHUSD",1761579562789,0.64281,4165.8,4164.2,1.33206606]
["bitfinex","ETHUSD",1761579563116,0.64281,4165.8,4164.3,3.95656397]
["bitfinex","ETHUSD",1761579563320,0.0998,4165.7,4165.1,2.40089806]
["bitfinex","ETHUSD",1761579564122,0.0998,4165.7,4165.3,2.40077629]
["bitfinex","ETHUSD",1761579564418,0.0998,4165.7,4165.3,2.40078414]
["bitfinex","ETHUSD",1761579564584,0.17610001,4165.9,4165.1,0.02400902]
["bitfinex","ETHUSD",1761579564786,2.436,4165.8,4165.6,2.40057232]
["bitfinex","ETHUSD",1761579565014,2.436,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579566326,0.17610001,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579566525,5.254,4165.8,4165.6,2.40060679]
["bitfinex","ETHUSD",1761579567129,5.254,4165.8,4165.3,2.40073466]
["bitfinex","ETHUSD",1761579567326,5.254,4165.8,4165.1,0.002]
["bitfinex","ETHUSD",1761579567543,0.00020001,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579567846,5.254,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579568911,5.254,4165.8,4165.2,2.40084509]
["bitfinex","ETHUSD",1761579569109,5.254,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579569343,0.17540001,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579569528,5.254,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579570114,4.294,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579570315,5.254,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579571552,0.00020001,4165.9,4165.7,3.34647853]
["bitfinex","ETHUSD",1761579571725,0.00020001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579571929,0.25520001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579572744,0.25520001,4165.9,4165.8,2.5204993]
["bitfinex","ETHUSD",1761579573528,3.85920001,4165.9,4165.8,2.9862993]
["bitfinex","ETHUSD",1761579573731,3.40120001,4165.9,4165.8,3.57300215]
["bitfinex","ETHUSD",1761579573936,0.00020001,4165.9,4165.8,3.57300215]
["bitfinex","ETHUSD",1761579575276,0.00020001,4165.9,4165.8,5.12820215]
["bitfinex","ETHUSD",1761579575472,0.00020001,4165.9,4165.8,5.00820215]
["bitfinex","ETHUSD",1761579576466,0.00020001,4165.9,4165.8,4.54240215]
["bitfinex","ETHUSD",1761579576666,0.00020001,4165.9,4165.8,5.18004188]
["bitfinex","ETHUSD",1761579577554,0.27420001,4165.9,4165.6,2.40061455]
["bitfinex","ETHUSD",1761579577754,0.27420001,4165.9,4165.2,0.63763973]
["bitfinex","ETHUSD",1761579577957,0.27420001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579578266,0.27420001,4165.9,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579578267,1.9597,4165.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579578467,1.9597,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579579770,1.9589,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579580881,2.0579,4165.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579581380,2.0579,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579581584,1.9589,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1761579582588,5.25220001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579583583,5.25220001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579584182,5.42810001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579584383,5.52790001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579585088,6.08069001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579585461,6.20069001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579586352,5.37220001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579586551,4.29320001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579586753,0.00020001,4165.9,4165.8,2.9766993]
["bitfinex","ETHUSD",1761579587186,0.00020001,4165.9,4165.8,3.9576993]
["bitfinex","ETHUSD",1761579587397,0.00020001,4165.9,4165.8,5.26075864]
["bitfinex","ETHUSD",1761579587562,0.00020001,4165.9,4165.8,3.295964]
["bitfinex","ETHUSD",1761579587761,0.00020001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579588097,0.00020001,4165.9,4165.8,4.4118993]
["bitfinex","ETHUSD",1761579588299,0.00020001,4165.9,4165.8,5.05021157]
["bitfinex","ETHUSD",1761579588506,0.00020001,4165.9,4165.8,4.4118993]
["bitfinex","ETHUSD",1761579589391,0.00020001,4165.9,4165.8,5.04993252]
["bitfinex","ETHUSD",1761579589776,0.00020001,4165.9,4165.8,5.87986339]
["bitfinex","ETHUSD",1761579593316,0.00020001,4165.9,4165.8,5.42566339]
["bitfinex","ETHUSD",1761579594491,0.00020001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579594804,0.27590001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579595784,0.00020001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579598684,0.27590001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579599277,0.00020001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579599890,0.17610001,4165.9,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579600999,0.17610001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579601000,3.22895169,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579601316,3.34895169,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579602581,0.94851001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579602780,0.12020001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579602979,5.37120001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579603319,5.64690001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579604295,0.29540001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579604474,4.58660001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579604679,4.68710001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579604905,0.39510001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579605163,3.41610001,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579605328,6.15815169,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579605528,7.71335169,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579605759,8.22283168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1761579605958,8.22283168,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1761579605959,4.46280982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761579606137,4.46280982,4165.4,4164.2,0.002]
["bitfinex","ETHUSD",1761579606138,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1761579606337,7.75036397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1761579607548,24.12776767,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1761579607888,4.46407846,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761579608060,4.46407846,4163.2,4162.1,0.01]
["bitfinex","ETHUSD",1761579608061,2.40234468,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579608376,4.791645,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579608672,7.19398968,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579609188,4.791645,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579610483,5.752645,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579610683,8.15498968,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579611092,5.752645,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579611895,8.15498968,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579612285,5.752645,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761579613296,0.099,4163.6,4162.1,0.2416]
["bitfinex","ETHUSD",1761579613468,0.099,4164.1,4163.2,2.40194176]
["bitfinex","ETHUSD",1761579613668,5.253,4163.9,4163.2,2.63358897]
["bitfinex","ETHUSD",1761579613987,5.253,4163.9,4163.3,2.4019339]
["bitfinex","ETHUSD",1761579614503,5.254,4163.8,4162.5,0.002]
["bitfinex","ETHUSD",1761579614705,0.1727,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579614906,7.82904468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579615210,5.5264,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579615513,7.92874468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579615715,5.5467,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579616213,0.2927,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579616419,0.12,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579616625,5.374,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579617415,0.12,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579617716,5.374,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761579617920,5.374,4162.6,4162.5,2.4044024]
["bitfinex","ETHUSD",1761579618117,0.1727,4163.2,4162.7,2.40226289]
["bitfinex","ETHUSD",1761579618316,0.12,4162.9,4162.7,2.40226289]
["bitfinex","ETHUSD",1761579618817,0.12,4162.9,4162.5,0.002]
["bitfinex","ETHUSD",1761579618818,0.12,4162.9,4162.8,2.85852926]
["bitfinex","ETHUSD",1761579619016,0.12,4162.9,4162.6,2.40234468]
["bitfinex","ETHUSD",1761579619017,5.254,4162.9,4162.6,0.5763]
["bitfinex","ETHUSD",1761579619316,5.254,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761579619690,5.3545,4162.9,4162.5,0.002]
["bitfinex","ETHUSD",1761579620014,5.374,4162.9,4162.6,2.4023259]
["bitfinex","ETHUSD",1761579620194,0.12,4162.9,4162.5,2.40440118]
["bitfinex","ETHUSD",1761579620416,4.38,4162.8,4162.5,0.002]
["bitfinex","ETHUSD",1761579621314,4.38,4162.8,4162.6,2.40233507]
["bitfinex","ETHUSD",1761579621518,4.38,4162.8,4162.5,2.40438766]
["bitfinex","ETHUSD",1761579621815,0.12,4162.9,4162.5,0.002]
["bitfinex","ETHUSD",1761579622017,5.254,4162.8,4162.7,2.40223299]
["bitfinex","ETHUSD",1761579622219,1.786,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761579623418,0.12,4163.2,4162.8,2.40220442]
["bitfinex","ETHUSD",1761579623723,0.12,4163.2,4162.7,2.85853075]
["bitfinex","ETHUSD",1761579623943,5.254,4163.1,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579624144,5.254,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1761579624540,5.254,4163.1,4162.7,2.40228697]
["bitfinex","ETHUSD",1761579624744,5.254,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1761579624945,5.254,4163.1,4162.7,2.40228158]
["bitfinex","ETHUSD",1761579625239,5.254,4163.0,4162.7,2.40225499]
["bitfinex","ETHUSD",1761579625440,5.254,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1761579625632,5.254,4163.0,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579625831,0.12,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579626342,5.254,4163.1,4162.8,2.85852926]
["bitfinex","ETHUSD",1761579626732,4.294,4163.0,4162.9,2.40215175]
["bitfinex","ETHUSD",1761579626932,5.254,4163.0,4162.9,2.40215175]
["bitfinex","ETHUSD",1761579627118,5.254,4163.0,4162.8,2.40221053]
["bitfinex","ETHUSD",1761579627744,5.254,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1761579627949,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1761579628147,5.254,4163.1,4162.8,2.40221203]
["bitfinex","ETHUSD",1761579628850,2.6654077,4164.4,4163.0,0.12]
["bitfinex","ETHUSD",1761579629014,0.12,4163.9,4163.4,2.40184208]
["bitfinex","ETHUSD",1761579629219,4.294,4163.8,4163.4,2.40187169]
["bitfinex","ETHUSD",1761579629419,2.40142981,4164.2,4163.5,2.40181252]
["bitfinex","ETHUSD",1761579629619,5.254,4164.1,4163.3,2.40192484]
["bitfinex","ETHUSD",1761579629819,5.254,4164.1,4163.2,0.6898]
["bitfinex","ETHUSD",1761579630045,2.40163483,4163.9,4163.2,0.6898]
["bitfinex","ETHUSD",1761579630352,0.53537,4164.0,4163.3,2.40194076]
["bitfinex","ETHUSD",1761579630522,5.254,4164.1,4163.5,2.40178474]
["bitfinex","ETHUSD",1761579630720,5.254,4164.1,4163.2,0.6898]
["bitfinex","ETHUSD",1761579631038,7.65552311,4164.1,4163.2,0.6898]
["bitfinex","ETHUSD",1761579631237,7.6555017,4164.1,4163.4,2.40184251]
["bitfinex","ETHUSD",1761579631617,2.40143526,4164.2,4163.3,2.40194076]
["bitfinex","ETHUSD",1761579631822,2.40143526,4164.2,4163.2,0.6898]
["bitfinex","ETHUSD",1761579631823,5.254,4164.1,4163.2,0.6898]
["bitfinex","ETHUSD",1761579632144,2.40140383,4164.3,4163.5,2.40178594]
["bitfinex","ETHUSD",1761579632337,7.65542745,4164.2,4163.5,2.40178594]
["bitfinex","ETHUSD",1761579633126,2.4014924,4164.1,4163.4,2.40187388]
["bitfinex","ETHUSD",1761579633448,2.40152598,4164.1,4163.3,2.40193224]
["bitfinex","ETHUSD",1761579633619,7.65542867,4164.2,4163.5,2.4018161]
["bitfinex","ETHUSD",1761579633819,4.294,4164.1,4163.5,2.40180065]
["bitfinex","ETHUSD",1761579634027,0.96,4164.0,4163.5,2.40180065]
["bitfinex","ETHUSD",1761579634343,5.254,4163.9,4163.5,2.40180065]
["bitfinex","ETHUSD",1761579634540,5.254,4163.9,4163.4,2.40187589]
["bitfinex","ETHUSD",1761579634744,5.254,4163.9,4163.3,0.4563]
["bitfinex","ETHUSD",1761579634745,4.294,4163.8,4163.5,2.40177624]
["bitfinex","ETHUSD",1761579635042,5.254,4163.8,4163.5,2.40177624]
["bitfinex","ETHUSD",1761579635243,5.254,4163.8,4163.4,2.40187323]
["bitfinex","ETHUSD",1761579635633,0.1651,4164.4,4163.4,0.54936754]
["bitfinex","ETHUSD",1761579635834,2.41104432,4164.9,4163.6,1.5552]
["bitfinex","ETHUSD",1761579636046,2.41104432,4164.9,4163.5,2.85811489]
["bitfinex","ETHUSD",1761579636047,4.182,4164.8,4163.5,0.4563]
["bitfinex","ETHUSD",1761579636245,4.182,4164.8,4164.2,2.4013806]
["bitfinex","ETHUSD",1761579636759,4.182,4164.8,4164.1,2.40146815]
["bitfinex","ETHUSD",1761579636980,4.182,4164.8,4163.9,2.85789025]
["bitfinex","ETHUSD",1761579636981,4.182,4164.8,4164.2,2.40140029]
["bitfinex","ETHUSD",1761579637273,5.254,4164.7,4164.3,2.40131926]
["bitfinex","ETHUSD",1761579637473,5.254,4164.7,4164.2,2.40137965]
["bitfinex","ETHUSD",1761579637676,0.001,4164.3,4164.2,2.40137965]
["bitfinex","ETHUSD",1761579638343,0.001,4164.3,4164.1,2.63496437]
["bitfinex","ETHUSD",1761579638548,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579638925,2.045,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579641027,2.045,4164.3,4164.1,2.75496062]
["bitfinex","ETHUSD",1761579641272,2.045,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1761579641469,0.3005,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1761579641769,0.12,4164.0,4163.6,0.4563]
["bitfinex","ETHUSD",1761579641936,0.96,4163.9,4163.6,0.4563]
["bitfinex","ETHUSD",1761579642343,0.96,4163.9,4163.5,2.40181313]
["bitfinex","ETHUSD",1761579642602,0.96,4163.9,4163.6,0.4563]
["bitfinex","ETHUSD",1761579642863,0.96,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761579643176,0.96,4164.0,4163.8,0.4563]
["bitfinex","ETHUSD",1761579643338,4.293,4163.9,4163.8,0.4563]
["bitfinex","ETHUSD",1761579643540,0.001,4164.3,4163.9,0.4563]
["bitfinex","ETHUSD",1761579643766,0.96,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761579645180,0.001,4164.3,4164.1,2.40147274]
["bitfinex","ETHUSD",1761579645338,4.293,4164.2,4164.1,2.40147274]
["bitfinex","ETHUSD",1761579645893,4.293,4164.2,4164.0,2.40151666]
["bitfinex","ETHUSD",1761579646195,4.293,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761579646879,4.8304,4164.2,4163.7,2.4017054]
["bitfinex","ETHUSD",1761579647075,5.253,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1761579647303,5.253,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761579647951,0.001,4164.3,4163.7,2.40171001]
["bitfinex","ETHUSD",1761579647952,0.001,4164.3,4163.9,2.40158694]
["bitfinex","ETHUSD",1761579648154,4.293,4164.1,4163.9,2.40158694]
["bitfinex","ETHUSD",1761579648690,0.001,4164.3,4163.6,0.5897]
["bitfinex","ETHUSD",1761579648855,0.001,4164.3,4163.9,2.40159465]
["bitfinex","ETHUSD",1761579649056,1.354,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1761579649269,1.354,4164.2,4163.6,2.52171011]
["bitfinex","ETHUSD",1761579649561,5.252,4164.1,4163.7,2.40171001]
["bitfinex","ETHUSD",1761579649782,5.252,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761579650293,5.252,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1761579650503,0.3907,4164.0,4163.3,1.5552]
["bitfinex","ETHUSD",1761579650650,0.12,4164.0,4163.5,2.40182538]
["bitfinex","ETHUSD",1761579650855,4.292,4163.9,4163.4,0.12]
["bitfinex","ETHUSD",1761579651081,0.96,4163.8,4163.7,2.40165456]
["bitfinex","ETHUSD",1761579651604,0.96,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761579651770,0.96,4163.8,4163.6,2.40174952]
["bitfinex","ETHUSD",1761579651958,0.96,4163.8,4163.5,2.40180626]
["bitfinex","ETHUSD",1761579652159,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1761579652385,5.5244,4163.9,4163.4,0.12]
["bitfinex","ETHUSD",1761579652699,5.252,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1761579653384,0.099,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1761579653587,0.099,4163.7,4163.1,2.40200608]
["bitfinex","ETHUSD",1761579653942,0.099,4163.7,4162.9,2.40215869]
["bitfinex","ETHUSD",1761579653943,2.6199711,4163.6,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579654210,2.40182619,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1761579654416,2.50082619,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1761579654920,0.93375428,4163.5,4162.6,0.002]
["bitfinex","ETHUSD",1761579655106,0.1586,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579655283,5.4106,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579655720,5.5102,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579655922,5.76243699,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579656286,8.16472396,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579656646,5.252,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579656782,2.65848736,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1761579656783,2.40200994,4163.2,4162.6,0.002]
["bitfinex","ETHUSD",1761579656987,5.252,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761579657409,5.351,4163.1,4162.6,0.002]
["bitfinex","ETHUSD",1761579657917,5.252,4163.1,4162.7,2.40228697]
["bitfinex","ETHUSD",1761579658117,5.252,4163.1,4162.6,2.40432916]
["bitfinex","ETHUSD",1761579658506,4.293,4163.0,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579658718,4.293,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579658883,4.293,4162.9,4162.8,2.87192926]
["bitfinex","ETHUSD",1761579659788,4.293,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761579660895,4.293,4162.9,4162.8,2.87192926]
["bitfinex","ETHUSD",1761579661210,4.293,4162.9,4162.8,3.44786104]
["bitfinex","ETHUSD",1761579662261,4.293,4162.9,4162.8,1.04563178]
["bitfinex","ETHUSD",1761579662719,4.293,4162.9,4162.8,2.87192926]
["bitfinex","ETHUSD",1761579663212,2.40165775,4163.8,4162.8,2.87192926]
["bitfinex","ETHUSD",1761579663414,2.40248005,4164.1,4163.6,2.4017384]
["bitfinex","ETHUSD",1761579663415,0.96,4163.7,4163.6,2.4017384]
["bitfinex","ETHUSD",1761579663631,5.253,4163.7,4163.6,2.4017384]
["bitfinex","ETHUSD",1761579663875,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761579664017,0.001,4164.1,4164.0,2.87123698]
["bitfinex","ETHUSD",1761579664217,0.001,4164.1,4164.0,4.93331698]
["bitfinex","ETHUSD",1761579664461,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761579664755,0.001,4164.6,4164.5,4.46332864]
["bitfinex","ETHUSD",1761579665065,0.001,4164.6,4164.5,6.81489167]
["bitfinex","ETHUSD",1761579665233,1e-08,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579665430,1e-08,4164.9,4164.8,4.40967568]
["bitfinex","ETHUSD",1761579665646,1e-08,4164.9,4164.8,5.03655568]
["bitfinex","ETHUSD",1761579665950,1e-08,4164.9,4164.8,6.30984469]
["bitfinex","ETHUSD",1761579666150,1e-08,4164.9,4164.8,8.66638999]
["bitfinex","ETHUSD",1761579666368,0.001,4165.0,4164.8,8.66638999]
["bitfinex","ETHUSD",1761579666369,0.001,4165.0,4164.9,2.90789803]
["bitfinex","ETHUSD",1761579666522,0.001,4165.0,4164.9,6.51079725]
["bitfinex","ETHUSD",1761579666850,0.001,4165.0,4164.9,5.23706499]
["bitfinex","ETHUSD",1761579667632,0.001,4165.0,4164.9,4.91649803]
["bitfinex","ETHUSD",1761579667861,0.001,4165.0,4164.9,7.27304333]
["bitfinex","ETHUSD",1761579668656,0.001,4165.0,4164.9,4.91649803]
["bitfinex","ETHUSD",1761579670756,0.001,4165.0,4164.9,4.40961803]
["bitfinex","ETHUSD",1761579671053,0.001,4165.0,4164.9,4.91649803]
["bitfinex","ETHUSD",1761579672753,0.001,4165.0,4164.9,5.23706499]
["bitfinex","ETHUSD",1761579674625,0.001,4166.8,4165.9,0.50688]
["bitfinex","ETHUSD",1761579674842,0.001,4166.8,4166.3,18.4607255]
["bitfinex","ETHUSD",1761579675057,0.001,4166.8,4166.3,21.0479006]
["bitfinex","ETHUSD",1761579677430,0.001,4166.8,4166.3,6.10218631]
["bitfinex","ETHUSD",1761579677769,0.001,4166.8,4166.3,3.95541121]
["bitfinex","ETHUSD",1761579678129,0.001,4166.8,4166.3,15.32563429]
["bitfinex","ETHUSD",1761579678363,0.001,4166.8,4166.3,18.88895899]
["bitfinex","ETHUSD",1761579678573,0.001,4166.8,4166.3,18.6731255]
["bitfinex","ETHUSD",1761579678727,0.0002,4166.4,4166.3,18.6731255]
["bitfinex","ETHUSD",1761579678926,0.0002,4166.4,4166.3,20.80328163]
["bitfinex","ETHUSD",1761579679771,0.001,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761579680218,0.001,4166.8,4166.7,4.3955808]
["bitfinex","ETHUSD",1761579680336,0.001,4166.8,4166.7,4.9024608]
["bitfinex","ETHUSD",1761579680932,0.001,4166.8,4166.7,4.3955808]
["bitfinex","ETHUSD",1761579681133,0.001,4166.8,4166.7,4.63474463]
["bitfinex","ETHUSD",1761579681332,0.001,4166.8,4166.7,5.19514463]
["bitfinex","ETHUSD",1761579682030,0.001,4166.8,4166.7,4.75474463]
["bitfinex","ETHUSD",1761579682273,1.468,4166.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579682481,1.468,4166.8,4165.0,13.99863429]
["bitfinex","ETHUSD",1761579682482,0.1064,4166.7,4165.0,13.99863429]
["bitfinex","ETHUSD",1761579682682,0.1064,4166.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1761579682837,2.64378206,4166.6,4165.0,0.2282]
["bitfinex","ETHUSD",1761579683033,2.64378206,4166.6,4165.1,1.5552]
["bitfinex","ETHUSD",1761579683034,0.2437,4166.6,4165.1,1.5552]
["bitfinex","ETHUSD",1761579683356,3.079,4166.5,4165.3,2.40078745]
["bitfinex","ETHUSD",1761579683665,3.1854,4166.5,4165.8,2.4004855]
["bitfinex","ETHUSD",1761579683845,0.1064,4166.4,4166.0,2.40037197]
["bitfinex","ETHUSD",1761579684043,5.256,4166.3,4166.1,2.40032355]
["bitfinex","ETHUSD",1761579684244,5.256,4166.3,4165.5,2.40067218]
["bitfinex","ETHUSD",1761579684445,0.2853,4166.2,4165.9,2.40042578]
["bitfinex","ETHUSD",1761579684649,5.256,4166.1,4165.9,2.40042578]
["bitfinex","ETHUSD",1761579684863,5.256,4166.1,4165.1,1.5552]
["bitfinex","ETHUSD",1761579685061,5.256,4166.1,4165.0,0.2282]
["bitfinex","ETHUSD",1761579685062,0.2872,4166.0,4165.5,2.4006665]
["bitfinex","ETHUSD",1761579685274,0.2872,4166.0,4165.4,2.40071995]
["bitfinex","ETHUSD",1761579685490,0.2872,4166.0,4164.6,0.002]
["bitfinex","ETHUSD",1761579685491,0.099,4165.9,4164.6,0.002]
["bitfinex","ETHUSD",1761579685786,0.1643,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761579685939,5.4203,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761579686135,0.1643,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1761579686374,0.1631,4165.6,4164.6,0.002]
["bitfinex","ETHUSD",1761579686574,0.1631,4165.6,4165.4,2.40069808]
["bitfinex","ETHUSD",1761579686575,1.415,4165.5,4165.4,2.40069808]
["bitfinex","ETHUSD",1761579686776,0.1631,4165.6,4165.4,2.40069808]
["bitfinex","ETHUSD",1761579686950,5.258,4165.5,4165.4,2.40069808]
["bitfinex","ETHUSD",1761579687491,0.1882,4166.0,4165.3,0.02400787]
["bitfinex","ETHUSD",1761579687774,0.1882,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579688184,4.4832,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579688385,0.1882,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579688549,1.4402,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579688748,2.3992,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579689089,2.3992,4166.0,4165.2,1.5552]
["bitfinex","ETHUSD",1761579689302,4.271,4165.9,4165.3,0.61798879]
["bitfinex","ETHUSD",1761579689446,4.271,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761579689642,0.1766,4166.3,4165.4,1.5552]
["bitfinex","ETHUSD",1761579689841,5.257,4166.2,4166.0,2.40037041]
["bitfinex","ETHUSD",1761579690082,5.356,4166.2,4166.0,2.40037041]
["bitfinex","ETHUSD",1761579690386,0.1766,4166.3,4165.4,3.95589508]
["bitfinex","ETHUSD",1761579690594,0.1766,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761579690944,5.3486,4166.3,4166.1,2.40030892]
["bitfinex","ETHUSD",1761579691362,5.3486,4166.3,4165.2,1.9956]
["bitfinex","ETHUSD",1761579691693,5.3486,4166.3,4164.3,0.84799002]
["bitfinex","ETHUSD",1761579691694,0.099,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1761579691845,5.26,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1761579692050,0.79358284,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1761579692359,0.2198,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579692685,0.1766,4166.3,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579692686,0.0998,4166.2,4165.8,2.4024993]
["bitfinex","ETHUSD",1761579692892,1.955,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1761579693089,1.955,4166.1,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579693448,1.955,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1761579693449,0.12,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1761579693680,0.12,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1761579693881,0.219,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1761579694087,0.1586,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761579694400,1.7126,4166.8,4166.6,2.39998457]
["bitfinex","ETHUSD",1761579694548,1.9872,4166.8,4166.4,2.4001375]
["bitfinex","ETHUSD",1761579694754,1.8116,4166.8,4166.4,2.4001375]
["bitfinex","ETHUSD",1761579694954,1.8116,4166.8,4166.6,2.39999444]
["bitfinex","ETHUSD",1761579695179,0.099,4166.7,4165.9,2.6526494]
["bitfinex","ETHUSD",1761579695401,5.265,4166.6,4166.0,0.26546494]
["bitfinex","ETHUSD",1761579695566,5.265,4166.6,4166.0,2.6658486]
["bitfinex","ETHUSD",1761579695760,5.264,4166.5,4166.1,2.40032251]
["bitfinex","ETHUSD",1761579695995,5.363,4166.5,4166.1,2.40032251]
["bitfinex","ETHUSD",1761579696203,5.363,4166.5,4166.2,2.40025925]
["bitfinex","ETHUSD",1761579696204,0.099,4166.4,4166.2,2.40025925]
["bitfinex","ETHUSD",1761579696608,0.099,4166.4,4166.1,2.4003004]
["bitfinex","ETHUSD",1761579696902,0.099,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1761579697195,0.099,4166.4,4166.0,2.40035551]
["bitfinex","ETHUSD",1761579697589,0.099,4166.4,4165.9,2.40043996]
["bitfinex","ETHUSD",1761579697794,0.099,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1761579697795,0.8753037,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1761579697970,0.1766,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579698362,0.2764,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579698570,2.67684168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579699467,7.93984168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579699667,8.25052925,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579700894,0.1766,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579701077,5.5404,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579703435,5.5396,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579703801,7.94004168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579705233,8.06004168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579705592,0.3956,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579705792,5.6566,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579706197,0.2958,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579706398,5.5568,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579707894,4.6966,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579708231,0.2958,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579708602,5.5558,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579709124,5.6556,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579709329,5.5558,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579709715,0.2958,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579709923,5.5558,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579710643,4.6946,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579710854,5.5548,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579712705,0.12,4166.2,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579712919,4.667,4166.1,4166.0,2.64062823]
["bitfinex","ETHUSD",1761579713119,4.667,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761579713443,0.12,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1761579713647,0.12,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1761579713648,4.094,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1761579713856,4.094,4166.2,4165.9,2.40044168]
["bitfinex","ETHUSD",1761579714068,4.094,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1761579714550,0.001,4166.6,4166.2,2.40023485]
["bitfinex","ETHUSD",1761579714723,5.261,4166.5,4166.2,2.40023485]
["bitfinex","ETHUSD",1761579714905,0.001,4166.6,4166.2,2.40023485]
["bitfinex","ETHUSD",1761579715106,5.261,4166.5,4166.2,2.40023485]
["bitfinex","ETHUSD",1761579715732,4.301,4166.4,4166.0,2.40034451]
["bitfinex","ETHUSD",1761579715930,5.26,4166.4,4165.8,2.40246619]
["bitfinex","ETHUSD",1761579716530,0.001,4166.6,4166.1,2.40030899]
["bitfinex","ETHUSD",1761579716716,5.259,4166.5,4166.1,2.40030899]
["bitfinex","ETHUSD",1761579717607,0.001,4166.6,4166.1,2.40030899]
["bitfinex","ETHUSD",1761579717820,4.299,4166.4,4166.1,2.40030899]
["bitfinex","ETHUSD",1761579718021,0.001,4166.6,4165.8,0.002]
["bitfinex","ETHUSD",1761579718223,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761579718468,1.63,4166.6,4166.5,2.6401056]
["bitfinex","ETHUSD",1761579719325,1.63,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761579719626,5.259,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761579720449,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761579720650,5.258,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761579720932,5.3582,4166.6,4165.7,2.400551]
["bitfinex","ETHUSD",1761579721144,0.1002,4166.5,4165.9,2.40039974]
["bitfinex","ETHUSD",1761579721619,0.1002,4166.5,4165.8,2.40247879]
["bitfinex","ETHUSD",1761579721764,0.1002,4166.5,4165.8,0.002]
["bitfinex","ETHUSD",1761579721765,0.1758,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579722080,4.4748,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579722284,4.5757,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579722437,4.4748,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579723183,4.299,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579723540,4.419,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579723872,4.417,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579724074,0.12,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579724280,2.8878,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579724591,5.5511,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579724792,5.5501,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579725591,5.6518,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579727349,8.85744912,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579728071,8.85664912,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579728691,8.85764912,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579729827,5.374,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579729980,5.6507,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579730180,8.05114168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579730480,8.05214168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579730702,0.3977,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579730917,5.6517,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579731078,8.05214168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579732005,2.79814168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579732210,8.05214168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579732780,5.6517,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579732981,8.05214168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579733323,5.6517,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579734222,5.5486,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579736383,8.60700168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579736613,3.35300168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579736851,8.60500168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579738324,10.16020168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579738524,10.54708168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579740374,13.54708168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761579740777,2.40072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579740926,7.67974831,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579741130,7.78284831,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579741430,11.86404831,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579741831,12.72587331,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579742063,10.19987331,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579742233,9.33804831,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1761579742979,9.33804831,4165.4,4164.1,0.012]
["bitfinex","ETHUSD",1761579742980,2.90830164,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761579743140,13.24646629,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761579743461,13.34546629,4164.2,4164.1,0.012]
["bitfinex","ETHUSD",1761579744484,4.46373233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579744656,8.75573233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579744869,9.02033233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579745075,9.57635895,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579746091,5.28435895,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579746293,2.37582662,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579746453,12.47445233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579746661,1.5552,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579746984,6.8082,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579747570,1.5552,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579747794,0.2646,4164.0,4163.7,0.002]
["bitfinex","ETHUSD",1761579747954,0.46457,4164.0,4163.7,0.002]
["bitfinex","ETHUSD",1761579748154,5.253,4163.9,4163.7,0.002]
["bitfinex","ETHUSD",1761579748384,0.12,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579748996,5.373,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579749154,7.87365233,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579749555,5.373,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579752785,5.3722,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579756277,0.1192,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579756508,5.374,4163.8,4163.7,0.4763]
["bitfinex","ETHUSD",1761579757977,4.414,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579758180,5.374,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579760181,5.374,4163.8,4163.7,0.4763]
["bitfinex","ETHUSD",1761579761514,0.1673,4165.0,4163.9,2.40159101]
["bitfinex","ETHUSD",1761579761682,0.12,4164.0,4163.9,2.40154934]
["bitfinex","ETHUSD",1761579761888,5.374,4164.0,4163.9,2.40154934]
["bitfinex","ETHUSD",1761579762117,0.12,4164.0,4163.9,2.40154934]
["bitfinex","ETHUSD",1761579762323,5.374,4164.0,4163.9,2.40154934]
["bitfinex","ETHUSD",1761579762524,6.39,4166.1,4163.9,0.98382714]
["bitfinex","ETHUSD",1761579762728,0.12,4164.6,4164.4,2.40125965]
["bitfinex","ETHUSD",1761579762901,0.12,4164.6,4164.4,2.40130631]
["bitfinex","ETHUSD",1761579763098,0.12,4164.6,4164.5,2.87554864]
["bitfinex","ETHUSD",1761579763288,0.12,4165.0,4164.7,2.40108912]
["bitfinex","ETHUSD",1761579763482,0.12,4165.0,4164.5,1.00198549]
["bitfinex","ETHUSD",1761579763483,2.508,4164.9,4164.4,0.12]
["bitfinex","ETHUSD",1761579763687,2.508,4164.9,4164.6,2.40116585]
["bitfinex","ETHUSD",1761579763889,2.508,4164.9,4164.4,0.5943]
["bitfinex","ETHUSD",1761579764183,2.508,4164.9,4164.7,2.40108079]
["bitfinex","ETHUSD",1761579764381,2.508,4164.9,4164.1,2.87577931]
["bitfinex","ETHUSD",1761579764595,2.99889166,4164.9,4164.1,0.4743]
["bitfinex","ETHUSD",1761579764796,2.99889166,4164.9,4164.1,2.87577668]
["bitfinex","ETHUSD",1761579765005,0.001,4164.6,4164.1,2.87577668]
["bitfinex","ETHUSD",1761579765210,4.257,4164.5,4164.3,2.40136117]
["bitfinex","ETHUSD",1761579765527,4.257,4164.5,4164.2,0.4352]
["bitfinex","ETHUSD",1761579766123,4.257,4164.5,4164.2,2.83661339]
["bitfinex","ETHUSD",1761579766618,4.257,4164.5,4164.3,2.40132986]
["bitfinex","ETHUSD",1761579766840,4.257,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761579767039,4.257,4164.5,4164.3,0.4352]
["bitfinex","ETHUSD",1761579767738,5.253,4164.4,4164.1,2.40146425]
["bitfinex","ETHUSD",1761579767943,5.253,4164.4,4164.1,2.83666425]
["bitfinex","ETHUSD",1761579768147,5.253,4164.4,4164.2,2.40141806]
["bitfinex","ETHUSD",1761579768534,5.253,4164.4,4164.1,0.4352]
["bitfinex","ETHUSD",1761579768535,5.253,4164.4,4164.1,2.83667687]
["bitfinex","ETHUSD",1761579770912,5.253,4164.5,4164.2,2.83658178]
["bitfinex","ETHUSD",1761579771410,5.253,4164.5,4164.2,0.4352]
["bitfinex","ETHUSD",1761579771611,5.253,4164.5,4164.0,0.2144]
["bitfinex","ETHUSD",1761579772022,5.253,4164.5,4164.0,3.05112652]
["bitfinex","ETHUSD",1761579772223,5.253,4164.5,4164.1,2.40147445]
["bitfinex","ETHUSD",1761579772429,5.253,4164.5,4164.1,0.4352]
["bitfinex","ETHUSD",1761579772830,5.253,4164.5,4164.1,2.83667529]
["bitfinex","ETHUSD",1761579773644,5.253,4164.5,4164.2,2.40140733]
["bitfinex","ETHUSD",1761579773834,5.253,4164.5,4164.2,2.83660733]
["bitfinex","ETHUSD",1761579774033,5.253,4164.5,4164.0,0.2144]
["bitfinex","ETHUSD",1761579774236,5.253,4164.5,4164.0,0.6496]
["bitfinex","ETHUSD",1761579774662,0.12,4164.4,4164.0,3.05111346]
["bitfinex","ETHUSD",1761579775338,0.001,4164.6,4164.1,0.4352]
["bitfinex","ETHUSD",1761579775534,0.001,4164.6,4164.1,0.667]
["bitfinex","ETHUSD",1761579775786,0.12,4164.4,4163.7,0.4372]
["bitfinex","ETHUSD",1761579776082,0.12,4164.1,4163.7,3.07068917]
["bitfinex","ETHUSD",1761579776370,4.293,4164.0,4163.7,3.07068917]
["bitfinex","ETHUSD",1761579776541,4.293,4164.0,4163.8,2.83683709]
["bitfinex","ETHUSD",1761579776739,4.293,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1761579777042,4.293,4164.0,4163.9,2.83679465]
["bitfinex","ETHUSD",1761579777353,0.001,4164.6,4163.9,0.4352]
["bitfinex","ETHUSD",1761579777547,0.001,4164.6,4164.2,2.40138551]
["bitfinex","ETHUSD",1761579777548,0.1192,4164.4,4164.2,2.40138551]
["bitfinex","ETHUSD",1761579777760,0.001,4164.6,4164.2,2.40138551]
["bitfinex","ETHUSD",1761579777761,0.96,4164.3,4164.2,2.40138551]
["bitfinex","ETHUSD",1761579777981,0.96,4164.3,4163.9,2.40158463]
["bitfinex","ETHUSD",1761579778274,0.96,4164.3,4163.7,2.63549772]
["bitfinex","ETHUSD",1761579778275,0.12,4164.1,4163.7,2.63549772]
["bitfinex","ETHUSD",1761579778479,4.293,4164.0,4163.7,0.2338]
["bitfinex","ETHUSD",1761579778789,4.293,4164.0,4163.7,0.002]
["bitfinex","ETHUSD",1761579779069,0.12,4163.8,4163.7,0.002]
["bitfinex","ETHUSD",1761579779277,0.12,4163.8,4163.7,2.83891001]
["bitfinex","ETHUSD",1761579779981,0.12,4163.8,4163.7,0.4372]
["bitfinex","ETHUSD",1761579780597,0.12,4163.8,4163.7,3.12300541]
["bitfinex","ETHUSD",1761579780598,5.253,4163.8,4163.7,3.12300541]
["bitfinex","ETHUSD",1761579781903,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1761579782281,4.628,4164.5,4164.4,2.83650631]
["bitfinex","ETHUSD",1761579782476,0.12,4164.5,4164.4,2.83650631]
["bitfinex","ETHUSD",1761579782679,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761579782882,3.013,4164.6,4164.5,2.83644864]
["bitfinex","ETHUSD",1761579783366,0.001,4164.6,4164.5,2.83644864]
["bitfinex","ETHUSD",1761579783571,5.253,4164.6,4164.5,2.83644864]
["bitfinex","ETHUSD",1761579784507,0.001,4164.6,4164.5,2.83644864]
["bitfinex","ETHUSD",1761579784681,5.253,4164.6,4164.5,3.45010127]
["bitfinex","ETHUSD",1761579787606,0.001,4164.6,4164.5,3.45010127]
["bitfinex","ETHUSD",1761579787775,5.253,4164.6,4164.5,3.45010127]
["bitfinex","ETHUSD",1761579787970,0.001,4164.6,4164.5,2.83644864]
["bitfinex","ETHUSD",1761579788306,5.253,4164.6,4164.5,2.83644864]
["bitfinex","ETHUSD",1761579788713,0.001,4164.6,4164.5,4.39164864]
["bitfinex","ETHUSD",1761579788924,0.001,4164.6,4164.5,18.15544724]
["bitfinex","ETHUSD",1761579789083,0.001,4164.6,4164.5,18.27544724]
["bitfinex","ETHUSD",1761579789286,0.001,4164.6,4164.5,20.4751016]
["bitfinex","ETHUSD",1761579792498,0.001,4164.6,4164.5,4.07644864]
["bitfinex","ETHUSD",1761579792702,0.001,4164.6,4164.5,4.52814864]
["bitfinex","ETHUSD",1761579793177,0.001,4164.6,4164.5,4.40814864]
["bitfinex","ETHUSD",1761579793307,0.001,4164.6,4164.5,4.52814864]
["bitfinex","ETHUSD",1761579800479,0.001,4164.6,4164.5,5.03502864]
["bitfinex","ETHUSD",1761579800721,0.001,4164.6,4164.5,6.53802129]
["bitfinex","ETHUSD",1761579800977,0.001,4164.6,4164.5,5.88664114]
["bitfinex","ETHUSD",1761579801340,0.001,4164.6,4164.5,6.7400418]
["bitfinex","ETHUSD",1761579801888,0.001,4164.6,4164.5,5.37976114]
["bitfinex","ETHUSD",1761579802340,0.0002,4164.6,4164.5,5.37976114]
["bitfinex","ETHUSD",1761579803588,0.0002,4164.6,4164.5,5.88664114]
["bitfinex","ETHUSD",1761579803880,0.0002,4164.6,4164.5,6.53802129]
["bitfinex","ETHUSD",1761579804489,0.0002,4164.6,4164.5,7.39142195]
["bitfinex","ETHUSD",1761579804647,0.0002,4164.6,4164.5,6.88454195]
["bitfinex","ETHUSD",1761579805645,0.0002,4164.6,4164.5,7.39142195]
["bitfinex","ETHUSD",1761579805872,0.0002,4164.6,4164.5,7.06060876]
["bitfinex","ETHUSD",1761579806177,0.0002,4164.6,4164.5,5.88664114]
["bitfinex","ETHUSD",1761579808383,0.0002,4164.6,4164.5,5.37976114]
["bitfinex","ETHUSD",1761579809278,0.0002,4164.6,4164.5,5.88664114]
["bitfinex","ETHUSD",1761579809480,0.0002,4164.6,4164.5,5.37976114]
["bitfinex","ETHUSD",1761579809681,0.0002,4164.6,4164.5,4.92806114]
["bitfinex","ETHUSD",1761579810070,0.0002,4164.6,4164.5,6.25218859]
["bitfinex","ETHUSD",1761579810380,0.0002,4164.6,4164.5,5.39726114]
["bitfinex","ETHUSD",1761579811085,0.0002,4164.6,4164.5,4.92806114]
["bitfinex","ETHUSD",1761579812171,0.0002,4164.6,4164.5,5.39726114]
["bitfinex","ETHUSD",1761579813993,0.0002,4164.6,4164.5,9.8910171]
["bitfinex","ETHUSD",1761579814369,0.0002,4164.6,4164.5,10.74581802]
["bitfinex","ETHUSD",1761579817599,0.0002,4164.6,4164.5,9.4218171]
["bitfinex","ETHUSD",1761579818003,0.0002,4164.6,4164.5,2.52124864]
["bitfinex","ETHUSD",1761579818299,0.0002,4164.6,4164.5,4.61375596]
["bitfinex","ETHUSD",1761579818510,0.9602,4164.6,4164.5,7.0150046]
["bitfinex","ETHUSD",1761579819005,0.0002,4164.6,4164.5,7.0150046]
["bitfinex","ETHUSD",1761579819806,0.0002,4164.6,4164.5,7.4842046]
["bitfinex","ETHUSD",1761579819971,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1761579820311,0.001,4165.1,4165.0,9.03911634]
["bitfinex","ETHUSD",1761579821294,0.001,4165.1,4165.0,8.56991634]
["bitfinex","ETHUSD",1761579822217,0.001,4165.1,4165.0,9.03911634]
["bitfinex","ETHUSD",1761579823277,0.001,4165.1,4165.0,8.56991634]
["bitfinex","ETHUSD",1761579824087,0.1,4165.1,4165.0,4.07616038]
["bitfinex","ETHUSD",1761579824906,0.1,4165.1,4165.0,2.52096038]
["bitfinex","ETHUSD",1761579825288,0.001,4165.1,4165.0,2.52096038]
["bitfinex","ETHUSD",1761579826814,0.961,4165.1,4165.0,2.52096038]
["bitfinex","ETHUSD",1761579827123,0.9602,4165.1,4165.0,2.52096038]
["bitfinex","ETHUSD",1761579829517,0.9602,4165.1,4165.0,7.01471634]
["bitfinex","ETHUSD",1761579832849,0.0002,4165.1,4165.0,7.01471634]
["bitfinex","ETHUSD",1761579833038,5.2482,4165.1,4165.0,7.01471634]
["bitfinex","ETHUSD",1761579834747,0.0002,4165.1,4165.0,7.01471634]
["bitfinex","ETHUSD",1761579834949,0.0002,4165.1,4165.0,14.13535427]
["bitfinex","ETHUSD",1761579835248,0.0002,4165.1,4165.0,14.58005427]
["bitfinex","ETHUSD",1761579835448,0.0002,4165.1,4165.0,15.436424]
["bitfinex","ETHUSD",1761579836259,0.0002,4165.1,4165.0,10.49796804]
["bitfinex","ETHUSD",1761579836911,0.0002,4165.1,4165.0,10.94266804]
["bitfinex","ETHUSD",1761579837155,0.0002,4165.1,4165.0,10.49796804]
["bitfinex","ETHUSD",1761579838144,0.0002,4165.1,4165.0,9.42628607]
["bitfinex","ETHUSD",1761579838346,0.1006,4165.1,4165.0,4.07616038]
["bitfinex","ETHUSD",1761579838555,0.0002,4165.1,4165.0,4.07616038]
["bitfinex","ETHUSD",1761579838726,0.0002,4165.1,4165.0,9.01461634]
["bitfinex","ETHUSD",1761579839246,0.9602,4165.1,4165.0,9.87098607]
["bitfinex","ETHUSD",1761579839545,0.9602,4165.1,4165.0,11.70786494]
["bitfinex","ETHUSD",1761579840130,0.0002,4165.1,4165.0,11.70786494]
["bitfinex","ETHUSD",1761579841058,0.0002,4165.1,4165.0,7.21410898]
["bitfinex","ETHUSD",1761579841256,0.0002,4165.1,4165.0,6.35773925]
["bitfinex","ETHUSD",1761579841555,0.0002,4165.1,4165.0,11.70786494]
["bitfinex","ETHUSD",1761579846740,0.0002,4165.1,4165.0,11.26316494]
["bitfinex","ETHUSD",1761579847063,0.0002,4165.1,4165.0,10.40679521]
["bitfinex","ETHUSD",1761579847774,0.0002,4165.1,4165.0,4.07616038]
["bitfinex","ETHUSD",1761579848279,0.102,4165.1,4164.7,4.49375596]
["bitfinex","ETHUSD",1761579848439,0.1681,4164.8,4164.7,6.89483549]
["bitfinex","ETHUSD",1761579848639,0.1681,4164.8,4164.5,1.5572]
["bitfinex","ETHUSD",1761579848851,0.1025,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1761579849445,2.66835298,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579849773,2.77085298,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579849963,0.36966199,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579850371,5.3485,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579851243,7.74969099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579851548,5.3485,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579851756,5.3477,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579852674,7.74889099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579852879,9.81097099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579854078,4.05809099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579854263,12.30509099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579855986,12.81197099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579858690,12.90809283,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579858881,13.02809283,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579864286,19.41809283,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579866285,23.43284879,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579866490,27.00696879,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579866698,27.51384879,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579867071,30.03984879,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1761579867603,30.03984879,4164.6,4164.0,0.002]
["bitfinex","ETHUSD",1761579867604,11.48354597,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1761579867775,11.48354597,4163.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579867776,12.02039192,4163.2,4162.1,0.012]
["bitfinex","ETHUSD",1761579867967,2.40182538,4163.5,4162.1,0.012]
["bitfinex","ETHUSD",1761579867968,0.50688,4162.8,4162.1,0.012]
["bitfinex","ETHUSD",1761579868297,11.75236697,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579868501,4.46436697,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579868669,17.45802293,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579869061,16.49802293,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579869307,17.45802293,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579869984,17.55418567,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579870365,4.30554971,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579870567,13.06242971,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579871169,17.55618567,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579871916,12.10242971,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579872203,13.06242971,4162.7,4162.1,0.012]
["bitfinex","ETHUSD",1761579875206,2.583,4163.6,4163.3,5.74262466]
["bitfinex","ETHUSD",1761579875405,2.583,4163.6,4162.6,0.80490029]
["bitfinex","ETHUSD",1761579875406,1.548,4163.5,4162.7,0.65238772]
["bitfinex","ETHUSD",1761579875603,4.42,4163.4,4163.0,2.40211386]
["bitfinex","ETHUSD",1761579875775,0.96,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1761579876302,0.96,4163.3,4163.2,3.08519846]
["bitfinex","ETHUSD",1761579876505,0.9592,4163.3,4163.2,3.08519846]
["bitfinex","ETHUSD",1761579876699,0.09611052,4164.5,4163.2,0.6832]
["bitfinex","ETHUSD",1761579876893,0.001,4164.6,4163.8,2.40162036]
["bitfinex","ETHUSD",1761579877092,0.001,4164.6,4163.7,2.40165791]
["bitfinex","ETHUSD",1761579877287,7.77802369,4164.5,4163.4,0.4675]
["bitfinex","ETHUSD",1761579877486,0.12,4163.6,4163.5,2.86927041]
["bitfinex","ETHUSD",1761579877689,5.383,4163.6,4163.5,2.86927041]
["bitfinex","ETHUSD",1761579878977,5.383,4163.6,4163.5,0.4675]
["bitfinex","ETHUSD",1761579879403,5.383,4163.6,4163.2,0.2157]
["bitfinex","ETHUSD",1761579879624,0.12,4163.3,4163.2,0.2157]
["bitfinex","ETHUSD",1761579880993,0.12,4163.3,4162.8,0.4675]
["bitfinex","ETHUSD",1761579881194,4.301,4163.2,4162.8,0.4675]
["bitfinex","ETHUSD",1761579881401,4.301,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1761579881740,4.301,4163.2,4163.1,2.61775616]
["bitfinex","ETHUSD",1761579882024,4.301,4163.2,4163.1,3.08525616]
["bitfinex","ETHUSD",1761579882590,4.301,4163.2,4163.1,0.2157]
["bitfinex","ETHUSD",1761579883410,4.301,4163.2,4163.1,0.6832]
["bitfinex","ETHUSD",1761579883916,4.301,4163.2,4162.7,2.40227116]
["bitfinex","ETHUSD",1761579884094,4.301,4163.2,4162.7,2.40227226]
["bitfinex","ETHUSD",1761579884095,0.12,4162.9,4162.7,2.40227226]
["bitfinex","ETHUSD",1761579884289,5.258,4162.8,4162.7,2.40227226]
["bitfinex","ETHUSD",1761579884785,5.258,4162.8,4162.7,2.86977226]
["bitfinex","ETHUSD",1761579885532,5.258,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579885888,5.7958,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579886307,8.29783144,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579886504,5.8956,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579886889,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579887305,5.7958,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579887524,0.29216758,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579888319,0.96,4162.7,4162.6,0.4315]
["bitfinex","ETHUSD",1761579888491,0.1006,4164.6,4163.4,2.40184183]
["bitfinex","ETHUSD",1761579888818,0.1006,4164.6,4163.5,2.40182477]
["bitfinex","ETHUSD",1761579888819,2.40137652,4164.3,4163.5,2.40182477]
["bitfinex","ETHUSD",1761579889226,0.09611283,4164.2,4163.5,2.40182477]
["bitfinex","ETHUSD",1761579889395,4.306,4164.1,4163.5,2.40182477]
["bitfinex","ETHUSD",1761579889592,4.305,4164.0,4163.6,2.40176355]
["bitfinex","ETHUSD",1761579889809,5.265,4163.9,4163.6,0.4295]
["bitfinex","ETHUSD",1761579890114,5.266,4163.8,4163.5,0.4295]
["bitfinex","ETHUSD",1761579890427,5.266,4163.8,4163.4,0.234]
["bitfinex","ETHUSD",1761579890607,5.266,4163.8,4163.5,2.83132328]
["bitfinex","ETHUSD",1761579891501,5.266,4163.8,4163.4,0.234]
["bitfinex","ETHUSD",1761579891703,5.7926,4163.8,4163.1,0.234]
["bitfinex","ETHUSD",1761579891905,5.7926,4163.8,4162.8,2.40221152]
["bitfinex","ETHUSD",1761579892101,5.7926,4163.8,4162.9,2.40215721]
["bitfinex","ETHUSD",1761579892333,5.7926,4163.8,4163.1,2.40205248]
["bitfinex","ETHUSD",1761579892738,5.7926,4163.8,4163.1,2.63605248]
["bitfinex","ETHUSD",1761579893639,5.7926,4163.8,4163.1,0.234]
["bitfinex","ETHUSD",1761579893806,5.7926,4163.8,4163.2,2.83149142]
["bitfinex","ETHUSD",1761579894543,8.19426475,4163.8,4162.9,2.40217156]
["bitfinex","ETHUSD",1761579894741,0.56039127,4163.7,4162.8,0.234]
["bitfinex","ETHUSD",1761579894950,2.4017677,4163.6,4162.8,0.234]
["bitfinex","ETHUSD",1761579895243,2.4019314,4163.4,4162.8,0.234]
["bitfinex","ETHUSD",1761579895439,4.304,4163.3,4162.8,0.6635]
["bitfinex","ETHUSD",1761579895618,4.304,4163.2,4162.8,0.6635]
["bitfinex","ETHUSD",1761579895817,0.12,4162.9,4162.8,0.6635]
["bitfinex","ETHUSD",1761579896141,1.08,4162.9,4162.8,0.234]
["bitfinex","ETHUSD",1761579896539,1.08,4162.9,4162.8,2.63622926]
["bitfinex","ETHUSD",1761579896745,1.08,4162.9,4162.8,3.06572926]
["bitfinex","ETHUSD",1761579898742,1.08,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1761579898945,4.301,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579899145,4.301,4162.8,4162.6,2.83381811]
["bitfinex","ETHUSD",1761579899833,4.301,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579900728,4.8276,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1761579901049,4.8276,4162.8,4162.6,0.4315]
["bitfinex","ETHUSD",1761579901213,5.26,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761579902324,6.39,4164.4,4163.6,2.40173997]
["bitfinex","ETHUSD",1761579902524,6.39,4164.4,4162.6,0.4315]
["bitfinex","ETHUSD",1761579902525,4.302,4164.3,4162.6,1.10763015]
["bitfinex","ETHUSD",1761579902725,4.302,4164.3,4163.9,2.40158627]
["bitfinex","ETHUSD",1761579902726,5.262,4164.3,4163.9,2.40158627]
["bitfinex","ETHUSD",1761579902923,5.262,4164.3,4164.0,2.4015214]
["bitfinex","ETHUSD",1761579903221,5.262,4164.3,4164.0,2.8310214]
["bitfinex","ETHUSD",1761579903951,5.262,4164.3,4163.9,0.234]
["bitfinex","ETHUSD",1761579904148,0.5262,4164.2,4163.9,0.234]
["bitfinex","ETHUSD",1761579904455,0.5262,4164.2,4163.8,2.40164807]
["bitfinex","ETHUSD",1761579904751,0.5262,4164.2,4163.9,2.40158912]
["bitfinex","ETHUSD",1761579904963,0.5262,4164.2,4164.0,2.40153698]
["bitfinex","ETHUSD",1761579905257,5.262,4164.3,4164.0,2.83103698]
["bitfinex","ETHUSD",1761579906366,5.262,4164.3,4164.0,2.83099991]
["bitfinex","ETHUSD",1761579906570,5.262,4164.3,4164.0,0.4295]
["bitfinex","ETHUSD",1761579906740,5.262,4164.3,4163.7,0.234]
["bitfinex","ETHUSD",1761579907064,5.262,4164.3,4163.7,2.63569819]
["bitfinex","ETHUSD",1761579907267,6.02842084,4164.3,4163.8,2.40164108]
["bitfinex","ETHUSD",1761579907438,6.02842084,4164.3,4163.7,0.234]
["bitfinex","ETHUSD",1761579907633,5.262,4164.3,4163.7,0.6624]
["bitfinex","ETHUSD",1761579907834,5.262,4164.3,4163.9,2.40155625]
["bitfinex","ETHUSD",1761579908035,5.262,4164.3,4163.8,2.40164984]
["bitfinex","ETHUSD",1761579908235,5.262,4164.3,4163.8,2.40164413]
["bitfinex","ETHUSD",1761579908458,5.262,4164.3,4163.9,2.40159028]
["bitfinex","ETHUSD",1761579908661,5.263,4164.3,4163.8,2.83003598]
["bitfinex","ETHUSD",1761579909358,5.263,4164.3,4163.9,2.82998788]
["bitfinex","ETHUSD",1761579909559,0.001,4164.3,4163.9,2.82999022]
["bitfinex","ETHUSD",1761579909868,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579910366,1.457,4164.3,4164.2,2.82982164]
["bitfinex","ETHUSD",1761579912163,0.001,4164.3,4164.2,2.82982164]
["bitfinex","ETHUSD",1761579912462,3.013,4164.3,4164.2,2.94982164]
["bitfinex","ETHUSD",1761579913034,0.001,4164.3,4164.2,2.94982164]
["bitfinex","ETHUSD",1761579913247,5.259,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579913431,0.001,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579913636,5.258,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579914240,0.001,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579914441,4.297,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579915236,5.257,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579916679,5.255,4164.3,4164.2,3.5155974]
["bitfinex","ETHUSD",1761579916972,5.255,4164.3,4164.2,2.94982164]
["bitfinex","ETHUSD",1761579917158,4.295,4164.3,4164.2,2.94982164]
["bitfinex","ETHUSD",1761579917473,5.256,4164.3,4164.2,2.94982164]
["bitfinex","ETHUSD",1761579918376,4.296,4164.3,4164.2,5.01190164]
["bitfinex","ETHUSD",1761579918542,5.256,4164.3,4164.2,7.15992185]
["bitfinex","ETHUSD",1761579918743,5.256,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579919439,5.256,4164.3,4164.2,6.53304185]
["bitfinex","ETHUSD",1761579921067,0.001,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579921267,4.294,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579921852,0.001,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579922053,0.016,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579922371,0.001,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579922574,0.831,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579923876,1.513,4164.3,4164.2,7.03992185]
["bitfinex","ETHUSD",1761579924984,1.513,4164.3,4163.7,0.234]
["bitfinex","ETHUSD",1761579925188,1.513,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579925353,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579925551,1.048,4164.3,4164.2,2.85902164]
["bitfinex","ETHUSD",1761579925982,1.0472,4164.3,4164.2,2.85902164]
["bitfinex","ETHUSD",1761579926161,0.0002,4164.3,4164.2,3.38507618]
["bitfinex","ETHUSD",1761579926363,3.9182,4164.3,4164.2,3.38507618]
["bitfinex","ETHUSD",1761579927701,0.0002,4164.3,4164.2,4.94027618]
["bitfinex","ETHUSD",1761579928654,0.0002,4164.3,4164.2,5.06027618]
["bitfinex","ETHUSD",1761579932876,0.0002,4164.3,4164.2,3.04747618]
["bitfinex","ETHUSD",1761579933078,0.0002,4164.3,4164.2,2.97902164]
["bitfinex","ETHUSD",1761579934284,0.0002,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1761579934483,0.0002,4164.3,4164.2,2.97902164]
["bitfinex","ETHUSD",1761579935193,4.0792,4164.3,4164.2,2.97902164]
["bitfinex","ETHUSD",1761579936002,0.0002,4164.3,4164.2,2.97902164]
["bitfinex","ETHUSD",1761579936322,0.0002,4164.3,4164.2,6.74488476]
["bitfinex","ETHUSD",1761579937216,0.0002,4164.3,4164.2,6.28728476]
["bitfinex","ETHUSD",1761579937514,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761579937720,0.001,4164.6,4164.5,2.52124864]
["bitfinex","ETHUSD",1761579937880,0.001,4164.6,4164.5,4.07644864]
["bitfinex","ETHUSD",1761579938074,0.001,4164.6,4164.5,5.32175915]
["bitfinex","ETHUSD",1761579940421,0.001,4164.6,4164.5,4.07644864]
["bitfinex","ETHUSD",1761579942090,0.001,4164.6,4164.5,3.95644864]
["bitfinex","ETHUSD",1761579942312,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1761579943018,0.001,4164.6,4164.5,2.42526112]
["bitfinex","ETHUSD",1761579943218,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579943418,0.001,4164.8,4164.7,4.59209153]
["bitfinex","ETHUSD",1761579945800,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579946224,0.001,4164.8,4164.6,2.40116542]
["bitfinex","ETHUSD",1761579946432,0.001,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1761579946433,0.001,4164.8,4164.4,2.40125088]
["bitfinex","ETHUSD",1761579946632,0.001,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1761579946810,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579947511,3.81,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579948433,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579948635,5.256,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579948853,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579949004,5.256,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579950634,5.2552,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579953048,0.0002,4164.8,4164.7,3.00136761]
["bitfinex","ETHUSD",1761579953254,4.2912,4164.8,4164.7,3.00136761]
["bitfinex","ETHUSD",1761579953907,4.2912,4164.8,4164.7,4.55656761]
["bitfinex","ETHUSD",1761579955542,4.2912,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579955832,4.2912,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1761579956001,4.2912,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579956204,0.0002,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579956436,5.2542,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579958434,5.2532,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579960234,5.79154,4164.8,4163.4,16.71639773]
["bitfinex","ETHUSD",1761579960434,0.12,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1761579960838,0.12,4164.2,4164.1,2.40344098]
["bitfinex","ETHUSD",1761579961148,4.412,4164.2,4164.1,2.40344098]
["bitfinex","ETHUSD",1761579961359,4.8532,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579961721,5.25066545,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579961953,4.7332,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579962429,8.6932,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579963021,0.4412,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579963349,1.5552,4164.5,4164.1,0.002]
["bitfinex","ETHUSD",1761579963558,3.0,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579964449,0.0002,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1761579964754,8.253,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1761579964948,2.40119099,4164.6,4164.1,0.002]
["bitfinex","ETHUSD",1761579965152,0.50688,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1761579965327,0.96,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1761579965529,8.252,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579965727,4.292,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579966063,5.252,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579966269,6.0772,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579967133,0.0002,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1761579967371,8.251,4164.7,4164.3,2.40134597]
["bitfinex","ETHUSD",1761579967577,0.0002,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1761579967761,1.942,4164.7,4164.6,2.40115083]
["bitfinex","ETHUSD",1761579968067,0.0002,4164.8,4164.6,2.40115083]
["bitfinex","ETHUSD",1761579968068,0.0002,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579968255,5.2512,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579969558,5.2512,4164.8,4164.6,2.40117862]
["bitfinex","ETHUSD",1761579969786,5.2512,4164.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1761579970083,5.2512,4164.8,4164.5,2.40123401]
["bitfinex","ETHUSD",1761579970948,5.2512,4164.8,4164.6,2.40114241]
["bitfinex","ETHUSD",1761579971158,5.2512,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579971339,5.2512,4164.8,4164.6,2.40117742]
["bitfinex","ETHUSD",1761579971770,0.12,4164.7,4164.5,2.40123314]
["bitfinex","ETHUSD",1761579972338,0.12,4164.7,4164.5,2.40122552]
["bitfinex","ETHUSD",1761579972972,5.25,4164.6,4164.5,2.40122552]
["bitfinex","ETHUSD",1761579973141,0.12,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761579973466,2.971,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761579974038,2.971,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1761579974236,3.14912,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1761579974442,0.12,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579974641,4.409,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579975277,4.4082,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1761579976045,0.0002,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1761579976374,5.248,4164.7,4164.2,2.40141138]
["bitfinex","ETHUSD",1761579976572,5.248,4164.7,4164.1,0.002]
["bitfinex","ETHUSD",1761579977045,5.248,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761579979361,5.249,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1761579979845,0.0002,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579980046,4.4612,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579980955,0.0002,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579981381,3.5742,4164.8,4164.7,2.88137068]
["bitfinex","ETHUSD",1761579981578,0.0002,4164.8,4164.7,2.88137068]
["bitfinex","ETHUSD",1761579982177,0.0002,4164.8,4164.7,4.43657068]
["bitfinex","ETHUSD",1761579982378,0.1132,4164.8,4164.7,4.43657068]
["bitfinex","ETHUSD",1761579982701,0.9972,4164.8,4164.7,4.46058201]
["bitfinex","ETHUSD",1761579982861,0.9972,4164.8,4164.7,4.43657068]
["bitfinex","ETHUSD",1761579984688,0.02215602,4164.8,4164.7,4.43657068]
["bitfinex","ETHUSD",1761579985803,0.02215602,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1761579986766,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761579986998,3.874,4164.9,4164.8,2.42508643]
["bitfinex","ETHUSD",1761579987322,3.874,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761579988304,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761579988485,2.297,4164.9,4164.8,19.0031366]
["bitfinex","ETHUSD",1761579988893,0.01,4164.9,4164.8,19.0031366]
["bitfinex","ETHUSD",1761579989118,3.741,4164.9,4164.8,19.0031366]
["bitfinex","ETHUSD",1761579989792,3.741,4164.9,4164.8,4.6886206]
["bitfinex","ETHUSD",1761579991118,1e-08,4164.9,4164.8,5.1955006]
["bitfinex","ETHUSD",1761579991322,0.001,4165.2,4165.1,3.95610273]
["bitfinex","ETHUSD",1761579991615,0.001,4165.2,4165.1,4.85410357]
["bitfinex","ETHUSD",1761579993290,0.001,4165.2,4165.1,4.86410357]
["bitfinex","ETHUSD",1761579995710,0.001,4165.2,4165.1,18.60573666]
["bitfinex","ETHUSD",1761579997734,4.288,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761579997904,4.288,4165.5,4165.4,3.85529278]
["bitfinex","ETHUSD",1761579998324,0.001,4165.5,4165.4,5.41049278]
["bitfinex","ETHUSD",1761580000709,0.001,4165.5,4165.4,3.95592982]
["bitfinex","ETHUSD",1761580000910,0.001,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580004141,0.4518,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580004539,0.121,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580006743,0.5705,4165.5,4165.1,0.01]
["bitfinex","ETHUSD",1761580006936,0.48595,4165.4,4165.1,0.01]
["bitfinex","ETHUSD",1761580007129,0.12,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580007310,4.407,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580007511,5.367,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580007740,0.12,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580007940,5.367,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580008249,5.466,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580008453,5.466,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580008614,0.219,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580008816,3.381,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580009538,0.12,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580009716,5.367,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580009914,0.1,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580009915,0.001,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580010117,5.248,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580010649,5.90002,4165.5,4165.1,2.41089213]
["bitfinex","ETHUSD",1761580010818,0.099,4165.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1761580011368,0.099,4165.4,4165.1,0.01]
["bitfinex","ETHUSD",1761580011538,0.12,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580012056,0.219,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580012559,0.75217127,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580012728,0.75217127,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580012729,0.65317127,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580013562,0.65317127,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580013761,0.75217127,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580014354,0.75217127,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761580015177,0.75217127,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580015541,0.65317127,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580015751,0.75217127,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580016058,3.15301636,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580016265,3.66986032,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761580016437,1.26901523,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580016641,3.15301636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580017948,10.44001636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580018275,11.40001636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580018475,3.15301636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580018886,11.40001636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580019280,3.15301636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580019575,11.40001636,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580020374,0.53317127,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580020672,0.001,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761580020874,2.862,4165.3,4165.1,2.41290191]
["bitfinex","ETHUSD",1761580021554,2.862,4165.3,4165.1,0.012]
["bitfinex","ETHUSD",1761580022948,2.862,4165.3,4165.1,2.41286392]
["bitfinex","ETHUSD",1761580023383,0.001,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761580023555,4.287,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580024444,5.247,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580024950,5.2462,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761580025281,5.2462,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580025981,0.3969761,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761580026189,4.287,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761580027897,4.287,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580028790,0.3969761,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761580028995,5.247,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580029498,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1761580029706,0.001,4165.4,4165.3,8.44024572]
["bitfinex","ETHUSD",1761580029993,0.001,4165.4,4165.3,8.88464572]
["bitfinex","ETHUSD",1761580029994,2.947,4165.4,4165.3,8.88464572]
["bitfinex","ETHUSD",1761580034081,0.001,4165.4,4165.3,8.99194572]
["bitfinex","ETHUSD",1761580034282,0.001,4165.4,4165.3,10.54714572]
["bitfinex","ETHUSD",1761580034485,0.369,4165.4,4165.3,10.54714572]
["bitfinex","ETHUSD",1761580034897,0.001,4165.6,4165.3,10.54714572]
["bitfinex","ETHUSD",1761580034898,0.001,4165.6,4165.4,3.95592982]
["bitfinex","ETHUSD",1761580035107,0.001,4165.6,4165.5,5.29751645]
["bitfinex","ETHUSD",1761580035287,0.001,4165.6,4165.5,5.70520973]
["bitfinex","ETHUSD",1761580042013,0.001,4165.6,4165.5,5.27350973]
["bitfinex","ETHUSD",1761580043118,0.001,4165.6,4165.5,5.70520973]
["bitfinex","ETHUSD",1761580043421,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580043738,0.001,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580043739,0.1015,4165.6,4165.1,0.132]
["bitfinex","ETHUSD",1761580043884,0.1015,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580044084,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580044285,1.119,4165.6,4165.5,8.5632617]
["bitfinex","ETHUSD",1761580044511,2.079,4165.6,4165.5,8.5632617]
["bitfinex","ETHUSD",1761580044944,5.014,4165.6,4165.5,9.69519368]
["bitfinex","ETHUSD",1761580045722,5.014,4165.6,4165.5,11.25039368]
["bitfinex","ETHUSD",1761580045723,0.001,4165.6,4165.5,11.25039368]
["bitfinex","ETHUSD",1761580045899,0.001,4165.6,4165.5,11.37039368]
["bitfinex","ETHUSD",1761580047220,0.001,4165.6,4165.5,9.8067617]
["bitfinex","ETHUSD",1761580047835,0.1588,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580047998,0.2612,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580048336,0.1024,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761580048493,0.12222,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761580048692,2.52296372,4165.4,4165.1,0.012]
["bitfinex","ETHUSD",1761580048899,0.1024,4165.3,4165.1,0.012]
["bitfinex","ETHUSD",1761580049295,2.40084509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580049500,2.40004509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580049806,3.29464719,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580050628,0.8946021,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580050814,5.3474,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580053929,0.1588,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580054133,4.285,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580054433,3.1588,4165.6,4165.2,2.40080064]
["bitfinex","ETHUSD",1761580054434,0.1588,4165.6,4165.2,2.40080064]
["bitfinex","ETHUSD",1761580054599,5.245,4165.5,4165.2,2.40080064]
["bitfinex","ETHUSD",1761580054934,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580055113,4.652,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580055429,4.652,4165.6,4165.2,2.83253958]
["bitfinex","ETHUSD",1761580055628,4.652,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580056639,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580056846,5.246,4165.6,4165.5,3.31251814]
["bitfinex","ETHUSD",1761580057167,5.246,4165.6,4165.5,2.83237218]
["bitfinex","ETHUSD",1761580057938,5.246,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580058263,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580058466,1.823,4165.6,4165.5,2.83237218]
["bitfinex","ETHUSD",1761580058670,2.783,4165.6,4165.4,2.40071071]
["bitfinex","ETHUSD",1761580058857,5.056,4165.5,4165.4,2.40071071]
["bitfinex","ETHUSD",1761580059034,5.245,4165.5,4165.4,2.40071071]
["bitfinex","ETHUSD",1761580061176,5.245,4165.5,4165.4,2.83241071]
["bitfinex","ETHUSD",1761580061475,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580061676,5.246,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580062073,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580062274,5.246,4165.6,4165.5,3.33604047]
["bitfinex","ETHUSD",1761580063144,0.001,4165.6,4165.5,3.33604047]
["bitfinex","ETHUSD",1761580063474,5.246,4165.6,4165.5,3.33604047]
["bitfinex","ETHUSD",1761580064286,0.001,4165.6,4165.5,3.33604047]
["bitfinex","ETHUSD",1761580064479,5.246,4165.6,4165.5,3.45604047]
["bitfinex","ETHUSD",1761580064675,0.001,4165.6,4165.5,3.45604047]
["bitfinex","ETHUSD",1761580065078,1.219,4165.6,4165.5,3.45604047]
["bitfinex","ETHUSD",1761580066058,1.219,4165.6,4165.5,3.02434047]
["bitfinex","ETHUSD",1761580066255,1.219,4165.6,4165.2,2.40084509]
["bitfinex","ETHUSD",1761580066457,1.219,4165.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1761580066658,1.219,4165.6,4165.3,2.40073583]
["bitfinex","ETHUSD",1761580066854,1.219,4165.6,4165.4,2.40070605]
["bitfinex","ETHUSD",1761580067289,1.219,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580067789,1.219,4165.6,4165.1,0.132]
["bitfinex","ETHUSD",1761580067972,0.099,4165.5,4165.4,2.40068873]
["bitfinex","ETHUSD",1761580068171,1.318,4165.6,4165.3,2.40077201]
["bitfinex","ETHUSD",1761580068373,1.219,4165.6,4165.3,2.40077201]
["bitfinex","ETHUSD",1761580068769,1.219,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580069087,1.219,4165.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1761580069773,4.285,4165.5,4165.2,2.40083196]
["bitfinex","ETHUSD",1761580069976,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580070175,0.001,4165.6,4165.5,2.6407394]
["bitfinex","ETHUSD",1761580070496,1.899,4165.6,4165.5,3.1134394]
["bitfinex","ETHUSD",1761580072183,3.695,4165.6,4165.5,3.1134394]
["bitfinex","ETHUSD",1761580072382,4.655,4165.6,4165.5,3.1134394]
["bitfinex","ETHUSD",1761580073476,0.001,4165.6,4165.5,2.6407394]
["bitfinex","ETHUSD",1761580073801,0.001,4165.6,4165.5,4.6686394]
["bitfinex","ETHUSD",1761580074165,0.001,4165.6,4165.5,5.00403978]
["bitfinex","ETHUSD",1761580074373,0.0002,4165.6,4165.5,5.51091978]
["bitfinex","ETHUSD",1761580074573,0.0002,4165.6,4165.5,5.85164964]
["bitfinex","ETHUSD",1761580075043,0.0002,4165.6,4165.5,4.6686394]
["bitfinex","ETHUSD",1761580075597,0.9122,4165.6,4165.5,4.6686394]
["bitfinex","ETHUSD",1761580078714,0.9122,4165.6,4165.5,4.1959394]
["bitfinex","ETHUSD",1761580078911,0.9122,4165.6,4165.5,4.6686394]
["bitfinex","ETHUSD",1761580080118,0.9122,4165.6,4165.5,4.7886394]
["bitfinex","ETHUSD",1761580081998,0.9122,4165.6,4165.5,4.3159394]
["bitfinex","ETHUSD",1761580082202,0.9122,4165.6,4165.5,4.07587218]
["bitfinex","ETHUSD",1761580082938,0.9122,4165.6,4165.5,2.52067218]
["bitfinex","ETHUSD",1761580083223,0.9122,4165.6,4165.3,2.40074665]
["bitfinex","ETHUSD",1761580083224,0.9122,4165.6,4165.4,1.5552]
["bitfinex","ETHUSD",1761580083412,0.9122,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580085993,1.0126,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580086732,1.0126,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580086907,1.0126,4165.6,4165.1,2.41289966]
["bitfinex","ETHUSD",1761580086908,0.2204,4165.5,4165.1,2.41289966]
["bitfinex","ETHUSD",1761580087227,0.2204,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580087612,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580088017,0.12,4165.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1761580088200,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1761580088994,0.0002,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580089201,1.8922,4165.6,4165.5,6.89398673]
["bitfinex","ETHUSD",1761580089821,0.0002,4165.6,4165.5,6.89398673]
["bitfinex","ETHUSD",1761580090144,0.0002,4165.6,4165.5,8.32291839]
["bitfinex","ETHUSD",1761580090301,1.4272,4165.6,4165.5,8.32291839]
["bitfinex","ETHUSD",1761580090798,0.0002,4165.6,4165.5,8.32291839]
["bitfinex","ETHUSD",1761580090999,1.4912,4165.6,4165.5,8.32291839]
["bitfinex","ETHUSD",1761580091195,1.4912,4165.6,4165.2,2.40084509]
["bitfinex","ETHUSD",1761580091196,1.7499,4165.6,4165.2,2.40084509]
["bitfinex","ETHUSD",1761580091428,0.2587,4165.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1761580091836,1.6112,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580092511,1.7102,4165.6,4165.1,0.012]
["bitfinex","ETHUSD",1761580092711,0.28626,4165.5,4165.1,0.012]
["bitfinex","ETHUSD",1761580092943,2.52084509,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580093242,8.09874328,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580093559,8.19774328,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580097150,8.29384133,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580097822,13.53784133,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580098823,13.53704133,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580099718,13.02022314,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580099918,9.0582,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580100231,1.7742,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580100425,5.463,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580102539,5.364,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761580103121,5.364,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580104353,5.364,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761580105158,5.364,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761580105332,5.364,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761580105529,0.12,4165.2,4165.1,2.41290273]
["bitfinex","ETHUSD",1761580105757,0.0002,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580105923,3.4042,4165.6,4165.2,2.86354509]
["bitfinex","ETHUSD",1761580106257,0.0002,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580106426,5.2442,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580106620,5.2442,4165.6,4165.1,0.72729629]
["bitfinex","ETHUSD",1761580106838,5.2442,4165.6,4165.3,2.40074144]
["bitfinex","ETHUSD",1761580107240,5.2442,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580107853,5.2442,4165.6,4165.4,2.4007176]
["bitfinex","ETHUSD",1761580108361,5.2442,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761580109869,0.0002,4165.6,4165.5,2.86337218]
["bitfinex","ETHUSD",1761580110027,5.2432,4165.6,4165.5,3.38978784]
["bitfinex","ETHUSD",1761580110851,0.0002,4165.6,4165.5,3.38978784]
["bitfinex","ETHUSD",1761580111038,5.2432,4165.6,4165.5,3.38978784]
["bitfinex","ETHUSD",1761580111241,0.0002,4165.6,4165.5,3.38978784]
["bitfinex","ETHUSD",1761580111454,0.0002,4165.6,4165.5,19.26952164]
["bitfinex","ETHUSD",1761580111642,0.0002,4165.6,4165.5,19.77640164]
["bitfinex","ETHUSD",1761580111845,1e-08,4165.7,4165.6,3.95581455]
["bitfinex","ETHUSD",1761580112171,0.011,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761580112359,0.011,4165.9,4165.8,3.9556993]
["bitfinex","ETHUSD",1761580112589,0.998,4165.9,4165.8,2.8631993]
["bitfinex","ETHUSD",1761580112865,1.821,4165.9,4165.8,2.8631993]
["bitfinex","ETHUSD",1761580113685,2.385,4165.9,4165.8,2.8631993]
["bitfinex","ETHUSD",1761580113865,2.385,4165.9,4165.8,6.7749446]
["bitfinex","ETHUSD",1761580114774,0.01,4167.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1761580114986,0.96,4166.7,4166.2,16.95870263]
["bitfinex","ETHUSD",1761580115148,0.012,4166.4,4166.2,16.95870263]
["bitfinex","ETHUSD",1761580115341,0.001,4166.4,4166.2,17.42140263]
["bitfinex","ETHUSD",1761580115542,0.001,4166.4,4166.2,19.77794793]
["bitfinex","ETHUSD",1761580115741,0.001,4166.4,4166.2,19.89794793]
["bitfinex","ETHUSD",1761580116573,0.001,4166.4,4166.2,5.57341413]
["bitfinex","ETHUSD",1761580116737,0.001,4166.4,4166.2,3.21686883]
["bitfinex","ETHUSD",1761580117569,0.001,4166.4,4166.2,4.77206883]
["bitfinex","ETHUSD",1761580118558,0.001,4166.4,4166.2,4.07546883]
["bitfinex","ETHUSD",1761580118734,0.001,4166.4,4166.2,4.53816883]
["bitfinex","ETHUSD",1761580120170,3.999,4166.3,4166.2,4.53816883]
["bitfinex","ETHUSD",1761580120482,3.999,4166.3,4166.2,4.76952412]
["bitfinex","ETHUSD",1761580120686,3.999,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580121183,4.119,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580121939,0.001,4166.3,4166.2,2.86296883]
["bitfinex","ETHUSD",1761580122163,1.306,4166.3,4166.2,2.98296883]
["bitfinex","ETHUSD",1761580122372,1.306,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1761580122876,0.001,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1761580123071,4.282,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1761580123873,4.2812,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1761580125976,4.2812,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580127779,5.2402,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1761580130480,5.2402,4166.3,4166.2,2.98366883]
["bitfinex","ETHUSD",1761580130685,5.2402,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1761580131067,5.2402,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580131271,5.34,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580131494,5.34,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1761580131495,5.8862,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1761580131730,0.2198,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580132090,2.62006883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580133016,5.61906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580133220,3.2188,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580133388,3.75879127,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580134716,5.03979127,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580134919,5.99879127,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761580135794,0.0002,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580135989,2.2702,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580137807,0.0002,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580138007,5.0312,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580138903,0.0002,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761580139107,2.5712,4166.3,4166.2,2.86366883]
["bitfinex","ETHUSD",1761580140035,5.2392,4166.3,4166.2,3.39026836]
["bitfinex","ETHUSD",1761580140412,0.0002,4166.3,4166.2,3.39026836]
["bitfinex","ETHUSD",1761580140818,0.0002,4166.3,4166.2,4.94546836]
["bitfinex","ETHUSD",1761580141805,0.0002,4166.3,4166.2,6.1284786]
["bitfinex","ETHUSD",1761580142647,0.1012,4168.5,4167.0,3.95500801]
["bitfinex","ETHUSD",1761580142848,0.1614,4169.0,4167.1,6.21577176]
["bitfinex","ETHUSD",1761580143052,0.162,4167.7,4167.1,6.65517426]
["bitfinex","ETHUSD",1761580143257,0.1614,4169.0,4167.1,7.16205426]
["bitfinex","ETHUSD",1761580143461,0.1614,4169.0,4167.1,7.8381845]
["bitfinex","ETHUSD",1761580143759,0.968,4167.8,4167.1,7.8381845]
["bitfinex","ETHUSD",1761580143923,0.968,4167.8,4167.1,7.49745464]
["bitfinex","ETHUSD",1761580144124,0.1614,4169.0,4167.1,7.16205426]
["bitfinex","ETHUSD",1761580144347,0.978,4167.9,4167.1,7.16205426]
["bitfinex","ETHUSD",1761580145971,0.978,4167.9,4167.1,7.28205426]
["bitfinex","ETHUSD",1761580146657,0.978,4167.9,4167.1,6.77517426]
["bitfinex","ETHUSD",1761580147822,0.01,4167.9,4167.1,6.77517426]
["bitfinex","ETHUSD",1761580148025,0.01,4167.9,4167.1,7.28205426]
["bitfinex","ETHUSD",1761580148263,0.01,4167.9,4167.1,7.9581845]
["bitfinex","ETHUSD",1761580148448,1e-08,4167.9,4167.8,17.69285451]
["bitfinex","ETHUSD",1761580148777,1e-08,4167.9,4167.8,20.20896234]
["bitfinex","ETHUSD",1761580149066,1e-08,4167.9,4167.8,20.66166234]
["bitfinex","ETHUSD",1761580150656,1e-08,4167.9,4167.8,20.99706272]
["bitfinex","ETHUSD",1761580153170,1e-08,4167.9,4167.8,20.66166234]
["bitfinex","ETHUSD",1761580153365,1e-08,4167.9,4167.8,5.9637752]
["bitfinex","ETHUSD",1761580153687,1e-08,4167.9,4167.8,4.40164737]
["bitfinex","ETHUSD",1761580153896,0.01,4168.9,4168.2,0.50688]
["bitfinex","ETHUSD",1761580153897,0.01,4168.8,4168.2,0.50688]
["bitfinex","ETHUSD",1761580154101,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761580154301,0.01,4168.9,4168.8,3.97795953]
["bitfinex","ETHUSD",1761580154500,0.01,4168.9,4168.8,4.93193953]
["bitfinex","ETHUSD",1761580154796,0.959,4169.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1761580155106,0.959,4169.8,4169.5,3.9535691]
["bitfinex","ETHUSD",1761580155309,0.959,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580155507,1.1407,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580155706,0.01,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580155907,3.915,4169.9,4169.8,2.42217851]
["bitfinex","ETHUSD",1761580156217,0.01,4169.9,4169.8,3.32733981]
["bitfinex","ETHUSD",1761580157485,0.01,4169.9,4169.8,2.88023981]
["bitfinex","ETHUSD",1761580157686,0.01,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580158428,0.01,4169.9,4169.8,2.51819655]
["bitfinex","ETHUSD",1761580159026,0.2904,4169.9,4168.9,1.5552]
["bitfinex","ETHUSD",1761580159187,0.2904,4169.9,4169.4,2.39837476]
["bitfinex","ETHUSD",1761580159516,0.2904,4169.9,4169.3,2.51844953]
["bitfinex","ETHUSD",1761580160093,0.2904,4169.9,4169.4,2.39840894]
["bitfinex","ETHUSD",1761580160828,1.09484369,4169.9,4169.4,2.39842025]
["bitfinex","ETHUSD",1761580161126,1.09484369,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761580161330,0.4104,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761580161537,5.236,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580161740,0.4104,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580161906,5.235,4169.8,4169.6,2.39831158]
["bitfinex","ETHUSD",1761580162109,5.235,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580163008,0.13,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1761580163318,5.235,4169.8,4169.3,0.12]
["bitfinex","ETHUSD",1761580163535,5.3348,4169.8,4169.3,2.51848281]
["bitfinex","ETHUSD",1761580163711,0.0998,4169.7,4169.5,2.39835512]
["bitfinex","ETHUSD",1761580164029,5.235,4169.6,4169.5,2.39835512]
["bitfinex","ETHUSD",1761580165013,5.3348,4169.6,4169.5,2.39835512]
["bitfinex","ETHUSD",1761580165227,5.89952,4169.6,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580165539,0.0998,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580165943,0.0998,4169.5,4168.3,0.4471]
["bitfinex","ETHUSD",1761580166147,0.2198,4169.5,4169.1,2.39855225]
["bitfinex","ETHUSD",1761580166333,0.2198,4169.5,4169.2,2.39852462]
["bitfinex","ETHUSD",1761580166723,0.0998,4169.4,4169.0,2.39862376]
["bitfinex","ETHUSD",1761580167529,0.0998,4169.4,4169.2,2.39848434]
["bitfinex","ETHUSD",1761580168638,0.0998,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1761580169356,0.0998,4169.4,4169.1,2.39854846]
["bitfinex","ETHUSD",1761580169525,0.64528,4169.4,4168.6,2.398835]
["bitfinex","ETHUSD",1761580169721,0.12,4169.1,4168.5,0.12]
["bitfinex","ETHUSD",1761580170053,0.1924,4169.9,4167.8,1.5552]
["bitfinex","ETHUSD",1761580170054,0.1924,4169.9,4168.1,0.50688]
["bitfinex","ETHUSD",1761580170254,0.12,4169.7,4169.6,2.39827283]
["bitfinex","ETHUSD",1761580170557,5.355,4169.7,4169.6,2.39827283]
["bitfinex","ETHUSD",1761580170759,5.355,4169.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1761580171060,5.355,4169.7,4169.5,2.39834715]
["bitfinex","ETHUSD",1761580171656,4.276,4169.6,4169.1,0.12]
["bitfinex","ETHUSD",1761580171856,5.235,4169.6,4169.4,2.39841773]
["bitfinex","ETHUSD",1761580172027,0.01,4169.9,4169.4,2.89008589]
["bitfinex","ETHUSD",1761580172225,1.449,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580172534,0.01,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580172741,2.19,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580173138,2.1892,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580173660,4.2852,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580173834,5.2442,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580175366,5.5265,4169.9,4169.6,2.39826966]
["bitfinex","ETHUSD",1761580175561,0.1015,4169.8,4169.6,2.39826966]
["bitfinex","ETHUSD",1761580175729,0.1015,4169.8,4169.6,2.39825439]
["bitfinex","ETHUSD",1761580176070,0.0092,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580176360,5.2442,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580177031,0.0092,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580177363,5.2442,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580177968,5.2442,4169.9,4169.7,0.12]
["bitfinex","ETHUSD",1761580178837,5.2442,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580179042,0.2822,4169.8,4169.6,2.39829963]
["bitfinex","ETHUSD",1761580179267,0.2822,4169.8,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580179434,0.2822,4169.8,4169.3,0.12]
["bitfinex","ETHUSD",1761580179634,0.2822,4169.8,4169.6,2.39826996]
["bitfinex","ETHUSD",1761580181171,0.099,4169.7,4169.3,0.12]
["bitfinex","ETHUSD",1761580181332,0.1832,4169.8,4169.5,2.39832929]
["bitfinex","ETHUSD",1761580181862,0.1832,4169.8,4169.6,2.39829624]
["bitfinex","ETHUSD",1761580182366,0.74784,4169.8,4169.6,2.39829624]
["bitfinex","ETHUSD",1761580182542,0.099,4169.7,4169.6,2.39829624]
["bitfinex","ETHUSD",1761580182737,0.099,4169.7,4169.3,0.12]
["bitfinex","ETHUSD",1761580183255,0.099,4169.7,4169.4,2.3984088]
["bitfinex","ETHUSD",1761580183639,0.099,4169.7,4169.3,2.51847897]
["bitfinex","ETHUSD",1761580183962,0.099,4169.7,4169.4,2.39840862]
["bitfinex","ETHUSD",1761580184165,0.62055127,4169.7,4169.4,2.39840862]
["bitfinex","ETHUSD",1761580184767,0.62055127,4169.7,4168.8,0.002]
["bitfinex","ETHUSD",1761580184968,0.1596,4168.9,4168.8,2.4007551]
["bitfinex","ETHUSD",1761580185154,5.3936,4168.9,4168.8,2.4007551]
["bitfinex","ETHUSD",1761580185351,5.234,4168.9,4168.8,2.4007551]
["bitfinex","ETHUSD",1761580185568,0.0092,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580185864,5.234,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580187563,5.234,4169.8,4169.6,2.39829396]
["bitfinex","ETHUSD",1761580187771,5.234,4169.8,4168.9,0.4512]
["bitfinex","ETHUSD",1761580187772,5.234,4169.8,4169.2,2.39853546]
["bitfinex","ETHUSD",1761580187937,5.234,4169.8,4168.9,0.4512]
["bitfinex","ETHUSD",1761580187938,5.234,4169.8,4169.5,2.39834353]
["bitfinex","ETHUSD",1761580188138,5.3338,4169.8,4169.5,2.39834353]
["bitfinex","ETHUSD",1761580188461,0.0998,4169.7,4169.5,2.39834353]
["bitfinex","ETHUSD",1761580188655,1.1886,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580188859,6.4226,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580189164,6.4226,4169.9,4169.7,2.3982343]
["bitfinex","ETHUSD",1761580189574,1.0062,4169.9,4169.5,0.4512]
["bitfinex","ETHUSD",1761580189768,5.234,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580190755,1.0062,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580190966,6.2402,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580191138,1.0062,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580191338,4.1502,4169.9,4169.8,2.84939655]
["bitfinex","ETHUSD",1761580191560,4.1502,4169.9,4169.8,4.80249428]
["bitfinex","ETHUSD",1761580192656,1.0062,4169.9,4169.8,4.80249428]
["bitfinex","ETHUSD",1761580192982,3.0432,4169.9,4169.8,4.80249428]
["bitfinex","ETHUSD",1761580193671,3.0432,4169.9,4169.8,4.35129428]
["bitfinex","ETHUSD",1761580194100,3.0432,4169.9,4169.8,4.82647624]
["bitfinex","ETHUSD",1761580194248,3.0432,4169.9,4169.8,4.80249428]
["bitfinex","ETHUSD",1761580194974,5.6252,4169.9,4169.8,4.92249428]
["bitfinex","ETHUSD",1761580196381,5.2812,4169.9,4169.8,4.92249428]
["bitfinex","ETHUSD",1761580196607,6.2402,4169.9,4169.8,4.92249428]
["bitfinex","ETHUSD",1761580197797,6.2394,4169.9,4169.8,4.92249428]
["bitfinex","ETHUSD",1761580198472,1.0054,4169.9,4169.8,4.92249428]
["bitfinex","ETHUSD",1761580198693,6.2394,4169.9,4169.8,4.47129428]
["bitfinex","ETHUSD",1761580198866,1.0054,4169.9,4169.8,4.47129428]
["bitfinex","ETHUSD",1761580199067,6.2394,4169.9,4169.8,4.47129428]
["bitfinex","ETHUSD",1761580199794,5.2804,4169.9,4169.8,4.47129428]
["bitfinex","ETHUSD",1761580199994,6.2394,4169.9,4169.8,4.92249428]
["bitfinex","ETHUSD",1761580200561,6.516,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580200869,6.2384,4169.9,4169.8,2.51819655]
["bitfinex","ETHUSD",1761580201905,6.4152,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1761580202100,6.4152,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1761580202101,7.15652,4169.9,4169.7,2.39820852]
["bitfinex","ETHUSD",1761580202311,5.233,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580203396,1.0054,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580203603,6.2384,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580207207,1.0054,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580207411,4.8644,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580209301,1.0054,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580209613,6.2384,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1761580209788,6.2384,4169.9,4169.8,7.25529654]
["bitfinex","ETHUSD",1761580210416,6.2384,4169.9,4169.8,7.25729654]
["bitfinex","ETHUSD",1761580210590,5.2794,4169.9,4169.8,7.73029654]
["bitfinex","ETHUSD",1761580210792,6.2384,4169.9,4169.8,8.89867316]
["bitfinex","ETHUSD",1761580211216,6.2384,4169.9,4169.8,8.42567316]
["bitfinex","ETHUSD",1761580211386,6.2384,4169.9,4169.8,7.25729654]
["bitfinex","ETHUSD",1761580211712,6.515,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1761580212015,6.4152,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1761580212508,6.515,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580212722,7.2865,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580213280,7.2865,4169.9,4169.8,2.40019655]
["bitfinex","ETHUSD",1761580213992,7.2865,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580216217,9.68463904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580216718,10.20142098,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580216886,4.96842098,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580217085,15.26050098,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580218115,16.1190073,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580218318,15.26050098,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761580220019,15.26050098,4169.9,4169.3,1e-08]
["bitfinex","ETHUSD",1761580220020,0.50688,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580220217,9.80597984,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580220423,9.90577984,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580220588,10.76499541,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580220990,9.90577984,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580221391,10.76424642,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580221804,9.90577984,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580222237,5.63177984,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580222535,17.45797984,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580222737,17.55399992,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580222937,5.72699992,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580223439,18.19688442,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580224244,5.72699992,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580224551,12.8383179,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580224750,13.3451979,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580224957,13.85921867,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580225606,14.50164685,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1761580226041,0.50688,4168.8,4168.4,1e-08]
["bitfinex","ETHUSD",1761580226248,18.93500031,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580226450,19.44902108,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580226609,19.70602108,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580226812,12.76842446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580227041,16.72542446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580227234,17.08636375,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580229342,12.53036375,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580229550,5.25736375,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580229714,9.53236375,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580229907,13.48936375,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580230122,2.09453929,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580230333,0.959,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580230518,2.998,4168.7,4168.4,0.45710001]
["bitfinex","ETHUSD",1761580230727,6.67394446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580231104,6.77294446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580231745,2.49794446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580232341,10.72994446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580232711,8.232,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580233134,10.72994446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580233867,6.77294446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580234056,10.72994446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580235042,8.232,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580235245,0.1596,4169.2,4168.4,1e-08]
["bitfinex","ETHUSD",1761580235455,2.39889665,4168.6,4168.4,1e-08]
["bitfinex","ETHUSD",1761580235655,4.275,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580236056,4.395,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580236640,6.79394446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580236966,4.395,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580237347,0.12,4168.5,4168.4,0.45710001]
["bitfinex","ETHUSD",1761580237551,5.354,4168.5,4168.4,0.45710001]
["bitfinex","ETHUSD",1761580238275,5.354,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580241483,0.12,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580241657,8.352,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580242053,10.75094446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580242267,10.85154446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580244372,10.75094446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580244888,10.85154446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580245464,12.92295478,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580245653,12.82235478,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580246484,0.63621032,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580246678,10.75194446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580246876,11.26815478,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580247260,11.26735478,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580247968,12.35274605,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580248194,11.26735478,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580248488,8.86841032,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580249070,0.63641032,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1761580249272,0.001,4168.5,4168.4,2.86200202]
["bitfinex","ETHUSD",1761580249591,4.508,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580249795,0.121,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580250093,5.355,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580251275,0.121,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580251475,5.355,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580252196,4.396,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580252393,0.001,4168.5,4168.4,3.41145939]
["bitfinex","ETHUSD",1761580252598,0.001,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580252769,1.806,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580253367,0.001,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580253873,2.161,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580254591,0.001,4168.5,4168.4,5.08665939]
["bitfinex","ETHUSD",1761580254785,4.425,4168.5,4168.4,5.08665939]
["bitfinex","ETHUSD",1761580257085,4.425,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580257390,0.001,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580257595,5.235,4168.5,4168.4,3.53145939]
["bitfinex","ETHUSD",1761580258269,0.12,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1761580258473,0.001,4169.4,4169.3,3.95368415]
["bitfinex","ETHUSD",1761580258720,3.276,4169.4,4169.3,4.53668415]
["bitfinex","ETHUSD",1761580259026,0.001,4169.4,4169.3,4.53668415]
["bitfinex","ETHUSD",1761580259303,4.275,4169.4,4169.3,4.53668415]
["bitfinex","ETHUSD",1761580259482,0.001,4169.4,4169.3,4.53668415]
["bitfinex","ETHUSD",1761580259668,4.275,4169.4,4169.3,6.08952557]
["bitfinex","ETHUSD",1761580260919,0.001,4169.4,4169.3,6.08952557]
["bitfinex","ETHUSD",1761580261390,0.871,4169.4,4169.3,6.08952557]
["bitfinex","ETHUSD",1761580262034,0.001,4169.4,4169.3,6.08952557]
["bitfinex","ETHUSD",1761580262325,0.959,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1761580262478,1.799,4169.6,4169.5,11.36173801]
["bitfinex","ETHUSD",1761580263003,0.01,4170.9,4169.5,11.36173801]
["bitfinex","ETHUSD",1761580263004,0.01,4170.9,4169.5,8.96336891]
["bitfinex","ETHUSD",1761580263221,0.01,4170.9,4169.2,0.23985417]
["bitfinex","ETHUSD",1761580263222,0.01,4170.9,4170.8,2.62912155]
["bitfinex","ETHUSD",1761580263379,1.362,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761580263890,1.362,4170.9,4170.8,2.86062155]
["bitfinex","ETHUSD",1761580264281,4.283,4170.9,4170.8,2.86062155]
["bitfinex","ETHUSD",1761580264482,5.242,4170.9,4170.8,2.86062155]
["bitfinex","ETHUSD",1761580264679,5.242,4170.9,4170.1,0.6945]
["bitfinex","ETHUSD",1761580264883,0.12,4170.8,4170.2,2.51796606]
["bitfinex","ETHUSD",1761580265205,0.12,4170.8,4170.5,2.39779322]
["bitfinex","ETHUSD",1761580266129,0.12,4170.8,4170.4,2.39783767]
["bitfinex","ETHUSD",1761580267019,0.12,4170.8,4170.5,2.39777771]
["bitfinex","ETHUSD",1761580267798,0.12,4170.8,4170.4,2.39780207]
["bitfinex","ETHUSD",1761580268116,0.67115127,4170.8,4170.4,2.39780207]
["bitfinex","ETHUSD",1761580268318,0.77225127,4170.8,4170.4,2.39780207]
["bitfinex","ETHUSD",1761580268501,0.77225127,4170.8,4170.5,2.39779369]
["bitfinex","ETHUSD",1761580269140,0.77225127,4170.8,4170.3,2.397866]
["bitfinex","ETHUSD",1761580269317,2.94881887,4170.8,4170.0,2.3980806]
["bitfinex","ETHUSD",1761580269485,0.12,4170.4,4169.7,0.12]
["bitfinex","ETHUSD",1761580269685,0.63534,4170.7,4169.5,2.3983691]
["bitfinex","ETHUSD",1761580269686,0.12,4169.9,4169.5,2.3983691]
["bitfinex","ETHUSD",1761580269920,0.959,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580270088,0.12,4169.9,4169.8,2.85519655]
["bitfinex","ETHUSD",1761580270284,0.53424,4170.7,4169.9,2.39813708]
["bitfinex","ETHUSD",1761580270503,0.12,4170.3,4169.8,2.39818603]
["bitfinex","ETHUSD",1761580270703,0.12,4170.3,4170.0,2.39807084]
["bitfinex","ETHUSD",1761580271231,0.12,4170.3,4170.1,2.39798335]
["bitfinex","ETHUSD",1761580271407,0.12,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761580271930,0.7272,4170.3,4170.2,2.85496652]
["bitfinex","ETHUSD",1761580272097,1.6862,4170.3,4170.2,2.85496652]
["bitfinex","ETHUSD",1761580272702,1.6862,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761580272906,5.3502,4170.3,4170.1,2.62949697]
["bitfinex","ETHUSD",1761580273104,5.3502,4170.3,4170.1,2.39799697]
["bitfinex","ETHUSD",1761580274337,5.3502,4170.3,4169.9,0.457]
["bitfinex","ETHUSD",1761580274636,5.3502,4170.3,4169.7,0.12]
["bitfinex","ETHUSD",1761580274637,5.4492,4170.3,4170.1,2.39801191]
["bitfinex","ETHUSD",1761580274932,5.3502,4170.3,4169.8,2.86039346]
["bitfinex","ETHUSD",1761580275137,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761580275302,5.3502,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761580275498,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761580275936,0.01,4170.9,4170.5,2.39777124]
["bitfinex","ETHUSD",1761580276123,0.01,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1761580276124,0.12,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1761580277203,0.12,4170.5,4170.4,2.86005152]
["bitfinex","ETHUSD",1761580277443,0.01,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761580277739,1.223,4170.9,4170.5,2.8599913]
["bitfinex","ETHUSD",1761580277954,1.223,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761580278359,0.01,4170.9,4170.8,2.85982155]
["bitfinex","ETHUSD",1761580278657,5.241,4170.9,4170.8,2.85982155]
["bitfinex","ETHUSD",1761580278958,5.241,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1761580279125,5.241,4170.9,4170.4,0.12]
["bitfinex","ETHUSD",1761580279326,0.12,4170.7,4170.5,2.39778691]
["bitfinex","ETHUSD",1761580279556,0.12,4170.7,4170.4,2.39783163]
["bitfinex","ETHUSD",1761580279859,0.12,4170.7,4170.5,2.39779194]
["bitfinex","ETHUSD",1761580281156,0.12,4170.7,4170.1,0.12]
["bitfinex","ETHUSD",1761580281377,5.241,4170.9,4170.4,8.1210504]
["bitfinex","ETHUSD",1761580281378,0.01,4170.9,4170.4,8.1210504]
["bitfinex","ETHUSD",1761580281529,0.958,4172.8,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580281832,0.01,4172.9,4171.8,8.35996956]
["bitfinex","ETHUSD",1761580282030,0.233,4171.9,4171.8,8.82216956]
["bitfinex","ETHUSD",1761580282231,2.081,4171.9,4171.8,2.63675151]
["bitfinex","ETHUSD",1761580282423,3.039,4171.9,4171.8,3.09895151]
["bitfinex","ETHUSD",1761580282624,3.039,4171.9,4171.8,2.85924683]
["bitfinex","ETHUSD",1761580283026,5.241,4171.9,4171.8,2.85924683]
["bitfinex","ETHUSD",1761580283527,5.241,4171.9,4171.4,0.2219]
["bitfinex","ETHUSD",1761580283754,5.241,4171.9,4171.5,2.39721922]
["bitfinex","ETHUSD",1761580283982,5.241,4171.9,4171.4,0.2219]
["bitfinex","ETHUSD",1761580284280,0.8004,4171.8,4170.8,0.2239]
["bitfinex","ETHUSD",1761580284568,2.39715846,4171.7,4170.8,0.002]
["bitfinex","ETHUSD",1761580284878,0.0998,4171.7,4170.8,0.002]
["bitfinex","ETHUSD",1761580285033,0.7006,4171.8,4171.2,2.3973863]
["bitfinex","ETHUSD",1761580285362,4.83729128,4171.7,4171.2,2.39734427]
["bitfinex","ETHUSD",1761580285666,5.79529128,4171.7,4170.9,2.39756407]
["bitfinex","ETHUSD",1761580286027,5.79529128,4171.7,4171.2,2.39736699]
["bitfinex","ETHUSD",1761580287372,0.56129128,4171.7,4171.2,0.4622]
["bitfinex","ETHUSD",1761580287537,5.233,4171.6,4171.4,2.39727648]
["bitfinex","ETHUSD",1761580288145,0.011,4171.9,4171.4,0.4622]
["bitfinex","ETHUSD",1761580288361,0.011,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580288749,2.396,4171.9,4171.3,0.4622]
["bitfinex","ETHUSD",1761580288953,2.396,4171.9,4171.2,2.39739163]
["bitfinex","ETHUSD",1761580289191,2.396,4171.9,4171.3,0.28595916]
["bitfinex","ETHUSD",1761580289386,2.396,4171.9,4171.3,0.74815916]
["bitfinex","ETHUSD",1761580289557,0.011,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580289870,3.551,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580290041,3.551,4171.9,4171.8,2.85924683]
["bitfinex","ETHUSD",1761580290940,5.244,4171.9,4171.8,2.85924683]
["bitfinex","ETHUSD",1761580291345,5.244,4171.9,4171.8,2.97924683]
["bitfinex","ETHUSD",1761580292192,5.243,4171.9,4171.8,3.51688381]
["bitfinex","ETHUSD",1761580292544,5.243,4171.9,4171.8,2.51704683]
["bitfinex","ETHUSD",1761580292750,5.243,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580293150,5.243,4171.9,4171.5,0.4622]
["bitfinex","ETHUSD",1761580293346,5.243,4171.9,4171.5,2.85941907]
["bitfinex","ETHUSD",1761580293559,5.243,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580294886,4.289,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580295093,5.247,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580296559,5.2462,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580297090,5.2462,4171.9,4171.6,2.39711999]
["bitfinex","ETHUSD",1761580297266,5.2462,4171.9,4171.6,0.4622]
["bitfinex","ETHUSD",1761580297469,5.2462,4171.9,4171.6,2.85935878]
["bitfinex","ETHUSD",1761580297854,5.2462,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580298166,5.2462,4171.9,4171.8,1.89704683]
["bitfinex","ETHUSD",1761580298361,5.2462,4171.9,4171.6,0.4622]
["bitfinex","ETHUSD",1761580298567,5.2462,4171.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1761580298765,5.2462,4171.9,4171.6,0.4622]
["bitfinex","ETHUSD",1761580299169,5.2462,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580302196,5.2422,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761580302890,5.2422,4171.9,4171.8,2.51704683]
["bitfinex","ETHUSD",1761580303196,5.94352,4171.9,4170.9,0.4622]
["bitfinex","ETHUSD",1761580303356,2.39716557,4171.6,4170.6,2.39768301]
["bitfinex","ETHUSD",1761580303561,6.6682314,4171.5,4170.8,2.39961603]
["bitfinex","ETHUSD",1761580303855,6.66822568,4171.5,4170.9,2.39754793]
["bitfinex","ETHUSD",1761580304192,0.0998,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1761580304394,4.83217128,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1761580304803,7.22941986,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1761580304968,2.39728676,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1761580305167,5.229,4171.3,4170.8,2.39961059]
["bitfinex","ETHUSD",1761580305367,5.229,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1761580305587,0.1873,4171.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580305800,8.224,4171.8,4171.1,2.39740797]
["bitfinex","ETHUSD",1761580306297,5.229,4171.7,4171.1,2.39740797]
["bitfinex","ETHUSD",1761580306676,7.62612863,4171.7,4170.9,0.4309]
["bitfinex","ETHUSD",1761580306878,2.39718683,4171.6,4170.9,2.39756407]
["bitfinex","ETHUSD",1761580307111,4.271,4171.5,4171.0,2.39749013]
["bitfinex","ETHUSD",1761580307272,5.229,4171.5,4171.0,2.39749013]
["bitfinex","ETHUSD",1761580308102,5.3288,4171.5,4170.9,2.39754879]
["bitfinex","ETHUSD",1761580308303,5.3288,4171.5,4170.8,2.3996036]
["bitfinex","ETHUSD",1761580308475,7.72602926,4171.5,4170.8,2.3996036]
["bitfinex","ETHUSD",1761580308899,2.39727862,4171.4,4170.8,2.3996036]
["bitfinex","ETHUSD",1761580309098,4.271,4171.3,4170.8,2.3996036]
["bitfinex","ETHUSD",1761580309304,5.90580362,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1761580309506,6.00560362,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1761580309708,6.00560362,4171.3,4170.8,2.39961303]
["bitfinex","ETHUSD",1761580309919,6.00560362,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1761580310209,4.271,4171.2,4170.9,2.39751599]
["bitfinex","ETHUSD",1761580310374,5.229,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1761580310574,5.229,4171.2,4170.8,2.39961212]
["bitfinex","ETHUSD",1761580311311,5.229,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1761580311514,5.63758766,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1761580312103,0.40858766,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1761580312307,5.229,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580312819,5.229,4171.1,4170.9,2.39756399]
["bitfinex","ETHUSD",1761580312997,5.349,4171.1,4170.8,2.83050547]
["bitfinex","ETHUSD",1761580313628,0.2762,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761580313838,4.271,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580314039,5.5052,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580314239,5.229,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580314929,7.90456407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580315234,8.45505535,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580315997,0.72869128,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580316208,8.225,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580316410,0.12,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580316621,5.229,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761580316932,5.229,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580317233,7.90446407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580317409,5.5069,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580317614,7.90446407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580320934,2.67546407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580321113,10.90046407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580321432,0.2779,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580321604,2.69336407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580321805,10.91836407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580322001,0.12,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580322327,5.349,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580323057,0.12,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580323230,5.349,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580323904,4.391,4170.9,4170.8,0.4329]
["bitfinex","ETHUSD",1761580324101,5.349,4170.9,4170.8,0.4329]
["bitfinex","ETHUSD",1761580325137,2.50020279,4171.8,4170.8,2.83052155]
["bitfinex","ETHUSD",1761580325138,2.50015176,4171.8,4170.8,2.83052155]
["bitfinex","ETHUSD",1761580325339,8.59575028,4171.7,4170.8,2.83052155]
["bitfinex","ETHUSD",1761580325539,2.39723238,4171.5,4170.8,2.83052155]
["bitfinex","ETHUSD",1761580325836,4.271,4171.4,4171.0,2.39750656]
["bitfinex","ETHUSD",1761580326009,5.229,4171.3,4171.0,2.39745859]
["bitfinex","ETHUSD",1761580326337,4.271,4171.2,4170.8,0.4342]
["bitfinex","ETHUSD",1761580326510,4.271,4171.2,4170.8,2.39961385]
["bitfinex","ETHUSD",1761580328051,0.958,4171.3,4170.8,2.39961385]
["bitfinex","ETHUSD",1761580328052,5.229,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580328851,2.3975104,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761580329147,2.6721104,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761580329545,8.38909649,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580329750,5.99162774,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580329923,8.38909366,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580330247,2.39752167,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761580330949,5.229,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580331723,0.76262774,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1761580331925,5.229,4171.0,4170.8,0.4342]
["bitfinex","ETHUSD",1761580332337,0.0982,4171.7,4170.8,2.83181977]
["bitfinex","ETHUSD",1761580332629,8.225,4171.6,4170.8,2.83180613]
["bitfinex","ETHUSD",1761580332850,0.2845,4171.9,4170.8,2.83180613]
["bitfinex","ETHUSD",1761580333042,7.62610671,4171.7,4171.0,2.39746579]
["bitfinex","ETHUSD",1761580333358,0.1863,4171.9,4171.1,0.4322]
["bitfinex","ETHUSD",1761580333562,5.229,4171.7,4171.2,2.39739163]
["bitfinex","ETHUSD",1761580333759,0.1863,4171.9,4171.2,2.39739163]
["bitfinex","ETHUSD",1761580334054,5.229,4171.7,4171.2,2.39739163]
["bitfinex","ETHUSD",1761580334256,5.229,4171.7,4171.1,2.8296298]
["bitfinex","ETHUSD",1761580334554,5.229,4171.7,4171.2,2.39735144]
["bitfinex","ETHUSD",1761580335162,0.12,4171.4,4171.2,2.39735144]
["bitfinex","ETHUSD",1761580335351,4.271,4171.3,4171.2,2.39735144]
["bitfinex","ETHUSD",1761580335863,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761580336062,5.349,4171.4,4171.1,2.39742314]
["bitfinex","ETHUSD",1761580336264,5.349,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1761580336636,5.349,4171.4,4171.3,2.86303416]
["bitfinex","ETHUSD",1761580337830,0.12,4171.4,4171.3,2.86303416]
["bitfinex","ETHUSD",1761580338043,0.0092,4171.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1761580338241,2.099,4171.8,4171.7,0.4657]
["bitfinex","ETHUSD",1761580338958,0.001,4171.8,4171.7,0.4657]
["bitfinex","ETHUSD",1761580339258,4.43,4171.8,4171.7,0.4657]
["bitfinex","ETHUSD",1761580339968,4.43,4171.8,4171.6,0.12]
["bitfinex","ETHUSD",1761580341265,4.43,4171.8,4170.8,0.002]
["bitfinex","ETHUSD",1761580341266,0.2752,4171.7,4170.8,0.002]
["bitfinex","ETHUSD",1761580341463,0.1763,4171.7,4170.9,0.4657]
["bitfinex","ETHUSD",1761580341684,0.001,4171.8,4170.9,0.4657]
["bitfinex","ETHUSD",1761580341902,1.142,4171.6,4170.9,0.4657]
["bitfinex","ETHUSD",1761580342287,0.001,4171.8,4170.9,0.4657]
["bitfinex","ETHUSD",1761580342459,4.271,4171.5,4170.9,0.4657]
["bitfinex","ETHUSD",1761580342659,0.001,4171.8,4170.9,0.4657]
["bitfinex","ETHUSD",1761580342879,1.534,4171.7,4170.9,0.4657]
["bitfinex","ETHUSD",1761580345292,0.001,4171.8,4170.9,0.4657]
["bitfinex","ETHUSD",1761580345495,3.9505,4171.7,4170.8,0.002]
["bitfinex","ETHUSD",1761580346303,4.4473,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580346456,0.1782,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580346657,4.4492,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580346963,4.89412,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580348069,0.62312,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580348397,0.0974,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1761580348601,0.1763,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580349069,0.0992,4171.8,4170.9,0.4657]
["bitfinex","ETHUSD",1761580349070,0.001,4171.8,4170.9,0.4657]
["bitfinex","ETHUSD",1761580349467,1.974,4171.7,4171.0,0.02397506]
["bitfinex","ETHUSD",1761580349663,3.703,4171.6,4171.1,0.6976]
["bitfinex","ETHUSD",1761580349858,3.703,4171.6,4171.2,0.4657]
["bitfinex","ETHUSD",1761580350064,3.703,4171.6,4171.1,0.2319]
["bitfinex","ETHUSD",1761580350493,0.001,4171.8,4171.2,0.4657]
["bitfinex","ETHUSD",1761580351001,1.229,4171.7,4171.2,0.4657]
["bitfinex","ETHUSD",1761580351297,1.229,4171.7,4171.4,0.12]
["bitfinex","ETHUSD",1761580351500,0.001,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1761580351665,0.001,4171.8,4171.5,0.4657]
["bitfinex","ETHUSD",1761580351867,1.329,4171.7,4171.5,0.4657]
["bitfinex","ETHUSD",1761580352799,3.554,4171.6,4171.5,0.4657]
["bitfinex","ETHUSD",1761580352998,0.001,4171.8,4171.5,0.4657]
["bitfinex","ETHUSD",1761580353168,5.229,4171.7,4171.5,0.4657]
["bitfinex","ETHUSD",1761580353776,0.001,4171.8,4171.5,0.4657]
["bitfinex","ETHUSD",1761580353979,5.229,4171.7,4171.5,0.4657]
["bitfinex","ETHUSD",1761580354998,0.001,4171.8,4171.5,0.4657]
["bitfinex","ETHUSD",1761580355204,4.27,4171.6,4171.5,0.4657]
["bitfinex","ETHUSD",1761580355404,4.27,4171.6,4171.4,0.12]
["bitfinex","ETHUSD",1761580355575,4.27,4171.6,4171.1,0.2319]
["bitfinex","ETHUSD",1761580355776,4.39,4171.6,4171.1,0.6976]
["bitfinex","ETHUSD",1761580356299,4.39,4171.6,4171.2,0.4657]
["bitfinex","ETHUSD",1761580356914,4.39,4171.6,4171.1,0.2319]
["bitfinex","ETHUSD",1761580357122,4.39,4171.6,4171.1,0.6976]
["bitfinex","ETHUSD",1761580357807,4.39,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1761580359699,0.0982,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1761580359882,0.56327,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580359883,4.27,4171.4,4170.8,0.4677]
["bitfinex","ETHUSD",1761580360225,5.228,4171.4,4170.8,0.4677]
["bitfinex","ETHUSD",1761580360386,4.27,4171.3,4170.8,0.4677]
["bitfinex","ETHUSD",1761580360583,4.054,4171.2,4170.8,0.4677]
["bitfinex","ETHUSD",1761580360809,5.012,4171.2,4170.8,0.4677]
["bitfinex","ETHUSD",1761580361319,5.228,4171.1,4170.8,0.4677]
["bitfinex","ETHUSD",1761580361518,0.001,4171.6,4170.8,0.4677]
["bitfinex","ETHUSD",1761580361682,5.228,4171.5,4170.8,0.4677]
["bitfinex","ETHUSD",1761580362617,0.001,4171.6,4171.4,0.2319]
["bitfinex","ETHUSD",1761580362799,5.228,4171.5,4171.4,0.2319]
["bitfinex","ETHUSD",1761580363134,0.001,4171.6,4171.5,0.4657]
["bitfinex","ETHUSD",1761580363284,5.229,4171.6,4171.5,0.4657]
["bitfinex","ETHUSD",1761580363684,5.229,4171.6,4171.4,0.2319]
["bitfinex","ETHUSD",1761580363882,5.229,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580364699,5.3264,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580364934,5.229,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580365233,5.229,4171.6,4170.8,0.4484]
["bitfinex","ETHUSD",1761580365917,5.77063,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580367831,5.86803,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1761580368042,0.0974,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1761580368241,0.1766,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580368543,4.27,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580369230,5.228,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580369614,5.348,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580369942,0.12,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580370144,5.348,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580370729,4.39,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580370923,5.3472,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580371533,0.1192,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580371739,5.3472,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580372812,5.622,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580374105,5.5215,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580376047,6.17415,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580377351,0.94615,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580377566,0.1192,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580377848,5.3472,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580378411,0.1192,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580378612,5.3472,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580378923,5.3482,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580379123,1.0782,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580379327,5.3482,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580380255,0.1202,4170.9,4170.8,0.4484]
["bitfinex","ETHUSD",1761580380408,5.3482,4170.9,4170.8,0.4484]
["bitfinex","ETHUSD",1761580380610,0.1202,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580380843,1.264,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580381032,1.79502,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580382748,2.3019,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580383047,4.37325314,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580389333,4.37325314,4170.9,4170.4,0.002]
["bitfinex","ETHUSD",1761580389334,3.03088,4170.6,4170.4,0.002]
["bitfinex","ETHUSD",1761580389557,16.74597935,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580389758,16.84657935,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580390249,24.92228285,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580390467,19.36373896,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580390621,32.04401012,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580390823,27.96964453,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580391048,1.58224114,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580391254,0.1006,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580391454,8.3276,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580391654,10.39895314,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580391862,0.51615314,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580392155,0.1006,4170.8,4170.4,0.002]
["bitfinex","ETHUSD",1761580392359,4.271,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580392567,5.10376,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580392767,5.71124,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761580393222,0.1768,4170.9,4170.4,2.39985152]
["bitfinex","ETHUSD",1761580393419,0.1768,4170.9,4170.4,0.002]
["bitfinex","ETHUSD",1761580393420,0.001,4170.9,4170.4,0.002]
["bitfinex","ETHUSD",1761580393652,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761580393853,3.203,4170.9,4170.8,2.86722155]
["bitfinex","ETHUSD",1761580394659,3.203,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761580394982,5.231,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1761580395167,0.001,4170.9,4170.8,3.39371666]
["bitfinex","ETHUSD",1761580395351,5.231,4170.9,4170.8,3.39371666]
["bitfinex","ETHUSD",1761580395559,4.2712,4170.9,4170.8,3.39371666]
["bitfinex","ETHUSD",1761580395745,5.2302,4170.9,4170.8,3.39371666]
["bitfinex","ETHUSD",1761580396548,5.2302,4170.9,4170.8,2.92411666]
["bitfinex","ETHUSD",1761580396865,5.2302,4170.9,4170.8,2.92611666]
["bitfinex","ETHUSD",1761580397067,5.2302,4170.9,4170.8,2.39962155]
["bitfinex","ETHUSD",1761580397679,5.4045,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580397846,6.01338,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580398048,8.08379145,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580399268,8.20379145,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580399766,2.18228,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580400084,10.40928,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580400652,10.076,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580400850,8.5208,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580401247,8.3472,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580403386,0.1202,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580403558,5.3502,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580405091,5.5268,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580405385,9.0389237,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580406965,8.5234,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580408374,10.92096407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580408690,11.43662474,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580412686,12.2948959,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761580413596,0.50688,4170.7,4170.3,1e-08]
["bitfinex","ETHUSD",1761580413771,4.57993152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580414102,6.48514165,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580414887,5.19539219,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580415085,5.14539219,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580415265,6.43416768,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580415465,7.26888768,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580415670,8.50411219,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580417010,5.98011219,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580418810,12.37011219,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761580419307,18.16975989,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580419486,37.54281046,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580419686,37.64181046,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580420106,36.99842056,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580420428,37.64075945,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580420741,24.12400235,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580422029,12.30000235,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580422310,24.12500235,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580423281,24.02600235,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580423481,24.12600235,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580423693,38.43044537,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1761580423905,2.39878866,4168.8,4168.1,1e-08]
["bitfinex","ETHUSD",1761580424114,4.62049712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580424317,10.36530738,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580424541,4.97500738,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580424688,12.69019712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580425021,14.03871276,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580425335,13.52491712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580425494,13.52491712,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580425689,13.52491712,4168.2,4168.1,0.21770001]
["bitfinex","ETHUSD",1761580425913,13.52491712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580426293,5.29591712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580426512,13.52491712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580427602,5.29591712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580427927,12.69019712,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580428505,2.39911712,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580428709,5.231,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580429137,7.75011712,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580429929,5.351,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580430491,2.51911712,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580430691,7.75011712,4168.2,4168.1,0.64840001]
["bitfinex","ETHUSD",1761580431196,9.81219712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1761580431930,9.81219712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580432909,11.85119712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580433139,12.81019712,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580433522,13.32417304,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580433841,13.42497304,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580434427,13.32417304,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580435145,13.42497304,4168.2,4168.1,0.00200001]
["bitfinex","ETHUSD",1761580435346,2.90611224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761580435509,7.69308816,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761580435845,7.79388816,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761580436450,9.34908816,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761580436647,9.99222705,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1761580436846,4.46171525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580437154,10.32769117,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580437449,10.60379117,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580438353,10.32769117,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580439151,10.9709146,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580439337,10.32769117,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580439720,10.42669117,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580439913,11.0699146,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1761580440113,2.3998656,4166.9,4166.3,0.2177]
["bitfinex","ETHUSD",1761580440330,7.30684152,4166.9,4166.3,0.2177]
["bitfinex","ETHUSD",1761580441229,7.30684152,4166.9,4166.3,0.6484]
["bitfinex","ETHUSD",1761580441426,2.4001536,4166.4,4166.3,0.31681317]
["bitfinex","ETHUSD",1761580441654,2.40021121,4166.3,4165.2,0.002]
["bitfinex","ETHUSD",1761580441950,4.393,4166.2,4165.2,2.40282017]
["bitfinex","ETHUSD",1761580442253,7.75226883,4166.2,4165.2,0.002]
["bitfinex","ETHUSD",1761580442456,7.75226883,4166.2,4166.1,0.2297]
["bitfinex","ETHUSD",1761580443023,0.12,4166.2,4166.1,0.2297]
["bitfinex","ETHUSD",1761580443259,5.352,4166.2,4166.1,0.2297]
["bitfinex","ETHUSD",1761580443558,0.64383241,4167.1,4166.1,0.6604]
["bitfinex","ETHUSD",1761580443727,2.40003412,4166.7,4166.1,0.6604]
["bitfinex","ETHUSD",1761580443923,0.64383241,4167.4,4166.2,0.4307]
["bitfinex","ETHUSD",1761580444122,2.39998854,4166.7,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580444357,4.273,4166.6,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580444653,0.959,4166.5,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580444955,2.39941121,4166.3,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580446255,7.63217023,4166.4,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580446423,2.40021121,4166.3,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580448552,2.40000284,4166.7,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580448853,8.232,4166.6,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580449055,5.233,4166.5,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580449261,0.959,4166.4,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580449935,5.233,4166.3,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580450828,2.40010292,4166.5,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580451045,5.233,4166.4,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580452225,0.64383241,4167.4,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580452556,2.40004127,4166.6,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580452861,5.233,4166.5,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580453154,0.959,4166.4,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580453653,5.233,4166.3,4166.2,0.42493529]
["bitfinex","ETHUSD",1761580453961,0.959,4166.3,4166.2,4.70815503]
["bitfinex","ETHUSD",1761580454266,2.49,4166.3,4166.2,4.82815503]
["bitfinex","ETHUSD",1761580454861,0.12,4167.2,4167.0,2.399772]
["bitfinex","ETHUSD",1761580455159,5.233,4167.1,4167.0,2.399772]
["bitfinex","ETHUSD",1761580455363,5.233,4167.1,4166.3,4.39821121]
["bitfinex","ETHUSD",1761580455364,5.233,4167.1,4166.5,2.40004281]
["bitfinex","ETHUSD",1761580455654,5.233,4167.1,4166.4,0.50756621]
["bitfinex","ETHUSD",1761580455861,0.12,4166.7,4166.5,0.4428]
["bitfinex","ETHUSD",1761580456170,4.273,4166.6,4166.5,2.842896]
["bitfinex","ETHUSD",1761580456328,4.273,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761580456954,4.273,4166.6,4166.5,2.842896]
["bitfinex","ETHUSD",1761580458654,4.273,4166.6,4166.5,0.4428]
["bitfinex","ETHUSD",1761580458853,4.273,4166.6,4166.5,2.842896]
["bitfinex","ETHUSD",1761580459065,0.12,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761580459368,5.003,4166.7,4166.6,2.8428384]
["bitfinex","ETHUSD",1761580459538,0.12,4166.7,4166.6,2.8428384]
["bitfinex","ETHUSD",1761580459739,0.64383241,4168.3,4166.9,2.39980807]
["bitfinex","ETHUSD",1761580459740,0.12,4167.1,4166.9,2.39980807]
["bitfinex","ETHUSD",1761580459940,1.235,4167.0,4166.9,2.39980807]
["bitfinex","ETHUSD",1761580460268,1.235,4167.0,4166.5,0.64430911]
["bitfinex","ETHUSD",1761580460447,1.235,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1761580460930,1.235,4167.0,4166.9,2.8426656]
["bitfinex","ETHUSD",1761580461129,1.235,4167.0,4166.9,0.4428]
["bitfinex","ETHUSD",1761580461666,1.235,4167.0,4166.2,0.4428]
["bitfinex","ETHUSD",1761580461840,1.235,4167.0,4166.4,0.4428]
["bitfinex","ETHUSD",1761580462052,0.36347845,4166.9,4166.1,3.07282552]
["bitfinex","ETHUSD",1761580462255,3.63482727,4167.0,4166.1,3.07282552]
["bitfinex","ETHUSD",1761580462256,1.235,4167.0,4166.1,0.6725]
["bitfinex","ETHUSD",1761580462459,3.63482519,4167.0,4166.2,2.84306043]
["bitfinex","ETHUSD",1761580462948,3.63482519,4167.0,4166.3,0.4428]
["bitfinex","ETHUSD",1761580463147,3.63482519,4167.0,4166.3,2.84300029]
["bitfinex","ETHUSD",1761580463359,2.39986976,4166.9,4166.3,0.4428]
["bitfinex","ETHUSD",1761580463675,2.39986976,4166.9,4166.4,0.4428]
["bitfinex","ETHUSD",1761580464054,1.235,4167.0,4166.4,0.4428]
["bitfinex","ETHUSD",1761580464377,8.78890015,4168.6,4166.4,0.4428]
["bitfinex","ETHUSD",1761580464378,0.64383241,4168.1,4166.4,0.4428]
["bitfinex","ETHUSD",1761580464676,2.39953942,4167.5,4166.7,2.39992666]
["bitfinex","ETHUSD",1761580464976,4.273,4167.4,4166.7,2.39992666]
["bitfinex","ETHUSD",1761580465175,4.273,4167.4,4166.8,0.4428]
["bitfinex","ETHUSD",1761580465817,4.273,4167.4,4166.8,2.84270735]
["bitfinex","ETHUSD",1761580466577,4.273,4167.4,4166.9,0.4428]
["bitfinex","ETHUSD",1761580467279,6.6725785,4167.4,4166.9,0.4428]
["bitfinex","ETHUSD",1761580467642,4.273,4167.4,4166.9,0.4428]
["bitfinex","ETHUSD",1761580467846,4.274,4167.4,4166.9,0.4428]
["bitfinex","ETHUSD",1761580468280,6.67358014,4167.4,4166.9,0.4428]
["bitfinex","ETHUSD",1761580468682,4.274,4167.4,4166.9,0.4428]
["bitfinex","ETHUSD",1761580469082,4.274,4167.4,4166.9,2.84260937]
["bitfinex","ETHUSD",1761580469285,0.001,4167.4,4167.3,0.2161]
["bitfinex","ETHUSD",1761580469473,4.274,4167.4,4167.3,0.2161]
["bitfinex","ETHUSD",1761580469686,4.274,4167.4,4167.3,0.6589]
["bitfinex","ETHUSD",1761580469687,5.2322,4167.4,4167.3,0.6589]
["bitfinex","ETHUSD",1761580470088,0.0002,4167.4,4167.3,3.05853525]
["bitfinex","ETHUSD",1761580470387,4.1322,4167.4,4167.3,3.36438877]
["bitfinex","ETHUSD",1761580470698,0.0002,4167.4,4167.3,3.36438877]
["bitfinex","ETHUSD",1761580471000,4.1742,4167.4,4167.2,0.2161]
["bitfinex","ETHUSD",1761580471178,5.1332,4167.4,4167.2,0.2161]
["bitfinex","ETHUSD",1761580471374,4.273,4167.3,4167.2,0.6589]
["bitfinex","ETHUSD",1761580471579,5.352,4167.3,4167.2,0.6589]
["bitfinex","ETHUSD",1761580472896,0.12,4167.3,4167.2,0.2161]
["bitfinex","ETHUSD",1761580473098,5.351,4167.3,4167.2,0.2161]
["bitfinex","ETHUSD",1761580473800,5.351,4167.3,4167.2,0.6589]
["bitfinex","ETHUSD",1761580475809,6.12606648,4167.3,4166.5,0.4428]
["bitfinex","ETHUSD",1761580476003,0.12,4166.9,4166.6,2.39999646]
["bitfinex","ETHUSD",1761580476201,4.272,4166.8,4166.6,2.39999646]
["bitfinex","ETHUSD",1761580476376,4.272,4166.8,4166.7,2.8427808]
["bitfinex","ETHUSD",1761580478587,4.272,4166.8,4166.4,0.4428]
["bitfinex","ETHUSD",1761580478779,4.272,4166.8,4166.4,2.84294996]
["bitfinex","ETHUSD",1761580479005,0.12,4166.5,4166.4,2.84294996]
["bitfinex","ETHUSD",1761580479184,1.079,4166.5,4166.4,2.40014996]
["bitfinex","ETHUSD",1761580479803,1.079,4166.5,4166.4,2.84294996]
["bitfinex","ETHUSD",1761580481507,5.231,4166.5,4166.4,0.99009123]
["bitfinex","ETHUSD",1761580481818,5.231,4166.5,4166.4,2.84292897]
["bitfinex","ETHUSD",1761580483018,0.12,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761580483426,5.093,4166.8,4166.7,2.8427808]
["bitfinex","ETHUSD",1761580483794,0.12,4166.8,4166.7,2.8427808]
["bitfinex","ETHUSD",1761580484119,5.351,4166.8,4166.7,2.8427808]
["bitfinex","ETHUSD",1761580484294,0.12,4166.8,4166.7,2.8427808]
["bitfinex","ETHUSD",1761580484493,5.351,4166.8,4166.7,2.8427808]
["bitfinex","ETHUSD",1761580484909,5.351,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761580485509,5.351,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1761580485720,5.351,4166.8,4166.4,2.40013805]
["bitfinex","ETHUSD",1761580486033,5.351,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1761580486397,5.351,4166.8,4166.7,2.8481808]
["bitfinex","ETHUSD",1761580486602,0.0002,4167.4,4166.8,2.39990078]
["bitfinex","ETHUSD",1761580486820,0.12,4166.9,4166.8,2.8481232]
["bitfinex","ETHUSD",1761580487130,5.351,4166.9,4166.8,2.8481232]
["bitfinex","ETHUSD",1761580491431,0.12,4166.9,4166.8,2.8481232]
["bitfinex","ETHUSD",1761580491641,0.0002,4167.4,4166.9,2.3998656]
["bitfinex","ETHUSD",1761580491928,0.0002,4167.4,4167.3,4.68451525]
["bitfinex","ETHUSD",1761580492137,0.0002,4167.4,4167.3,5.04431525]
["bitfinex","ETHUSD",1761580492441,0.0002,4167.4,4167.3,5.49251525]
["bitfinex","ETHUSD",1761580492599,0.0002,4167.4,4167.3,6.45290695]
["bitfinex","ETHUSD",1761580492804,0.969,4168.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1761580493127,0.006,4168.7,4168.6,4.40228691]
["bitfinex","ETHUSD",1761580494450,0.0052,4168.7,4168.6,4.40228691]
["bitfinex","ETHUSD",1761580495106,0.0052,4168.7,4168.6,3.95408691]
["bitfinex","ETHUSD",1761580495302,0.0052,4168.7,4168.6,4.40228691]
["bitfinex","ETHUSD",1761580496233,0.0052,4168.7,4168.6,5.10469219]
["bitfinex","ETHUSD",1761580496735,0.0052,4168.7,4168.6,4.65649219]
["bitfinex","ETHUSD",1761580497333,0.0052,4168.7,4168.6,5.10469219]
["bitfinex","ETHUSD",1761580499734,0.0052,4168.7,4168.2,1.5552]
["bitfinex","ETHUSD",1761580499933,0.0052,4168.7,4168.1,0.2228]
["bitfinex","ETHUSD",1761580500637,0.0052,4168.7,4168.3,2.39905846]
["bitfinex","ETHUSD",1761580500861,0.0052,4168.7,4168.1,0.2228]
["bitfinex","ETHUSD",1761580501008,0.0052,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1761580502544,0.0052,4168.7,4168.0,2.3991905]
["bitfinex","ETHUSD",1761580502545,0.4555,4168.7,4166.8,0.52481186]
["bitfinex","ETHUSD",1761580502747,2.06208,4168.5,4166.5,0.4482]
["bitfinex","ETHUSD",1761580502911,2.06208,4168.5,4167.2,2.39964277]
["bitfinex","ETHUSD",1761580503111,0.12,4167.5,4167.3,2.39962377]
["bitfinex","ETHUSD",1761580503325,0.12,4167.5,4166.9,0.12]
["bitfinex","ETHUSD",1761580503326,5.229,4167.4,4167.2,2.39967598]
["bitfinex","ETHUSD",1761580503711,5.229,4167.4,4166.9,0.12]
["bitfinex","ETHUSD",1761580504040,5.229,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1761580504211,5.229,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580504826,5.229,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761580505229,5.229,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580505743,5.229,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761580506141,5.229,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580507272,6.211,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580507470,5.6761,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580508141,6.18298,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580508338,8.58255767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580508537,10.13775767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580509941,2.50918,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580510171,10.73618,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580510494,1.079,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580510670,0.959,4167.8,4167.3,0.50614106]
["bitfinex","ETHUSD",1761580510879,5.229,4167.7,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580511045,0.0002,4168.7,4168.2,2.39909753]
["bitfinex","ETHUSD",1761580511266,5.23,4168.6,4168.2,2.39909753]
["bitfinex","ETHUSD",1761580511646,5.6771,4168.6,4168.3,2.39905465]
["bitfinex","ETHUSD",1761580511850,5.6771,4168.6,4168.3,2.3990577]
["bitfinex","ETHUSD",1761580512271,5.6771,4168.6,4168.3,2.39903983]
["bitfinex","ETHUSD",1761580512447,5.6771,4168.6,4168.2,2.39906836]
["bitfinex","ETHUSD",1761580512640,5.23,4168.5,4168.2,2.39911712]
["bitfinex","ETHUSD",1761580512839,0.0002,4168.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1761580512840,0.0002,4168.7,4168.3,0.02399059]
["bitfinex","ETHUSD",1761580513075,1.203,4168.6,4168.5,2.61674446]
["bitfinex","ETHUSD",1761580513278,1.203,4168.6,4168.1,0.2178]
["bitfinex","ETHUSD",1761580513575,1.203,4168.6,4168.4,2.39896886]
["bitfinex","ETHUSD",1761580513950,1.203,4168.6,4168.1,0.2178]
["bitfinex","ETHUSD",1761580514150,1.203,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761580515347,1.203,4168.6,4168.4,2.39900021]
["bitfinex","ETHUSD",1761580515948,1.203,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761580516590,1.6431,4168.6,4167.8,0.2348]
["bitfinex","ETHUSD",1761580516787,1.203,4168.6,4168.1,2.39915334]
["bitfinex","ETHUSD",1761580517005,1.203,4168.6,4167.9,2.39928981]
["bitfinex","ETHUSD",1761580517280,1.203,4168.6,4168.2,2.39911087]
["bitfinex","ETHUSD",1761580517485,1.203,4168.6,4168.1,2.39915968]
["bitfinex","ETHUSD",1761580517647,1.6431,4168.6,4168.1,2.39915968]
["bitfinex","ETHUSD",1761580518071,0.4401,4168.5,4168.0,2.39922199]
["bitfinex","ETHUSD",1761580518275,0.4401,4168.5,4168.3,2.39904679]
["bitfinex","ETHUSD",1761580518462,1.203,4168.6,4168.4,2.39900201]
["bitfinex","ETHUSD",1761580519161,1.2022,4168.6,4168.3,2.3990471]
["bitfinex","ETHUSD",1761580519364,1.2022,4168.6,4168.2,2.39910669]
["bitfinex","ETHUSD",1761580519586,1.2022,4168.6,4168.3,2.39905711]
["bitfinex","ETHUSD",1761580519885,1.2022,4168.6,4168.3,2.39900244]
["bitfinex","ETHUSD",1761580520665,0.12,4168.4,4168.0,2.39919258]
["bitfinex","ETHUSD",1761580520859,0.12,4168.4,4168.0,2.39922805]
["bitfinex","ETHUSD",1761580521065,0.12,4168.4,4168.1,2.39913399]
["bitfinex","ETHUSD",1761580521066,0.5601,4168.4,4168.1,2.39913399]
["bitfinex","ETHUSD",1761580521253,0.12,4168.4,4168.1,2.39913399]
["bitfinex","ETHUSD",1761580521450,1.2022,4168.6,4167.3,0.002]
["bitfinex","ETHUSD",1761580521451,0.94698,4168.3,4167.3,0.002]
["bitfinex","ETHUSD",1761580521697,2.39918697,4168.1,4167.3,2.40161777]
["bitfinex","ETHUSD",1761580522068,0.4401,4168.0,4167.4,2.39957126]
["bitfinex","ETHUSD",1761580522267,4.27,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1761580522585,0.959,4167.8,4167.6,2.39946089]
["bitfinex","ETHUSD",1761580522762,0.959,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761580522962,0.959,4167.8,4167.3,2.64179801]
["bitfinex","ETHUSD",1761580523186,0.959,4167.8,4167.5,2.39950842]
["bitfinex","ETHUSD",1761580524500,0.959,4167.8,4167.4,2.39955878]
["bitfinex","ETHUSD",1761580524875,0.959,4167.8,4167.5,2.39948779]
["bitfinex","ETHUSD",1761580525270,4.27,4167.7,4167.6,0.4699]
["bitfinex","ETHUSD",1761580525473,4.27,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761580525968,4.27,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1761580530082,4.27,4167.7,4167.3,2.40163514]
["bitfinex","ETHUSD",1761580530277,4.27,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761580530482,4.27,4167.7,4167.5,2.39951993]
["bitfinex","ETHUSD",1761580530720,4.27,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1761580531419,2.39906749,4168.3,4167.4,0.4699]
["bitfinex","ETHUSD",1761580531420,4.27,4167.6,4167.4,0.4699]
["bitfinex","ETHUSD",1761580531620,0.50688,4168.3,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580531621,0.12,4167.7,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580531911,5.229,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580533155,0.50688,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761580533304,4.46165767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580533504,7.02755315,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580534316,6.38372074,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580534643,13.65872074,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580534839,14.61772074,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580535336,6.38372074,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580535510,3.34766453,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580535715,4.90175767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580535936,13.13575767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580537248,13.6515406,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580539747,13.13575767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580540540,1.9953,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580540839,0.001,4168.6,4167.3,0.4719]
["bitfinex","ETHUSD",1761580541029,3.958,4168.5,4167.4,0.02399577]
["bitfinex","ETHUSD",1761580541235,1.094,4168.4,4167.9,2.39926027]
["bitfinex","ETHUSD",1761580541550,1.094,4168.4,4167.3,0.4719]
["bitfinex","ETHUSD",1761580541551,1.5341,4168.4,4167.7,2.39939353]
["bitfinex","ETHUSD",1761580541751,0.50688,4168.3,4167.7,2.39939353]
["bitfinex","ETHUSD",1761580542051,2.90599703,4168.3,4167.4,0.4699]
["bitfinex","ETHUSD",1761580542240,2.90599703,4168.3,4167.5,2.39949773]
["bitfinex","ETHUSD",1761580542415,0.50688,4168.3,4167.4,3.17840348]
["bitfinex","ETHUSD",1761580542621,0.50688,4168.3,4167.6,2.3994144]
["bitfinex","ETHUSD",1761580542862,5.238,4168.2,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580543381,0.12,4167.8,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580543513,4.4,4167.8,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580544054,4.3992,4167.8,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580544922,5.3582,4167.8,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580545723,0.1192,4167.8,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580545944,5.3572,4167.8,4167.7,2.39936254]
["bitfinex","ETHUSD",1761580546329,0.1192,4167.8,4167.7,3.42098118]
["bitfinex","ETHUSD",1761580546563,0.12,4168.2,4168.1,2.39912703]
["bitfinex","ETHUSD",1761580546766,5.357,4168.2,4168.0,2.39921413]
["bitfinex","ETHUSD",1761580547621,5.357,4168.2,4167.9,2.39928981]
["bitfinex","ETHUSD",1761580547829,5.357,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1761580548718,0.12,4168.2,4167.7,0.55721864]
["bitfinex","ETHUSD",1761580548920,0.959,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761580549147,0.12,4168.2,4167.9,2.39928981]
["bitfinex","ETHUSD",1761580549453,5.236,4168.1,4167.9,2.39928981]
["bitfinex","ETHUSD",1761580549653,5.236,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761580551223,5.236,4168.1,4167.8,2.39934542]
["bitfinex","ETHUSD",1761580551423,0.12,4168.2,4167.8,2.86374542]
["bitfinex","ETHUSD",1761580551652,5.234,4168.1,4167.8,2.86374542]
["bitfinex","ETHUSD",1761580552281,5.234,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761580553148,5.234,4168.1,4167.7,2.39940183]
["bitfinex","ETHUSD",1761580553354,5.234,4168.1,4167.8,2.39930869]
["bitfinex","ETHUSD",1761580553584,5.234,4168.1,4167.9,2.39928125]
["bitfinex","ETHUSD",1761580554465,5.234,4168.1,4167.5,2.39947817]
["bitfinex","ETHUSD",1761580554661,0.12,4167.8,4167.4,2.39957704]
["bitfinex","ETHUSD",1761580554988,0.12,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1761580555205,4.273,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1761580555486,4.273,4167.4,4167.3,2.40163525]
["bitfinex","ETHUSD",1761580556447,0.4411,4168.6,4167.3,0.96822771]
["bitfinex","ETHUSD",1761580556779,1.5552,4168.3,4167.8,2.3993225]
["bitfinex","ETHUSD",1761580556981,0.12,4167.9,4167.6,2.39944365]
["bitfinex","ETHUSD",1761580557145,4.273,4167.8,4167.3,2.40158334]
["bitfinex","ETHUSD",1761580557485,4.273,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1761580557692,0.12,4167.6,4167.4,2.39954162]
["bitfinex","ETHUSD",1761580557848,0.12,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580558191,5.351,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580560510,0.12,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761580560710,0.12,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1761580560912,0.12,4167.8,4167.7,2.86380494]
["bitfinex","ETHUSD",1761580561070,0.121,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761580561512,4.567,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761580562887,0.121,4168.1,4168.0,3.38992592]
["bitfinex","ETHUSD",1761580563064,0.96,4168.1,4168.0,3.38992592]
["bitfinex","ETHUSD",1761580563261,3.405,4168.1,4168.0,3.50992592]
["bitfinex","ETHUSD",1761580563919,0.001,4168.1,4168.0,4.96911824]
["bitfinex","ETHUSD",1761580564122,0.001,4168.1,4168.0,5.06512592]
["bitfinex","ETHUSD",1761580567354,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761580567582,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761580568036,1e-08,4168.9,4168.8,4.42767182]
["bitfinex","ETHUSD",1761580568219,1e-08,4168.9,4168.8,4.54767182]
["bitfinex","ETHUSD",1761580568421,1e-08,4168.9,4168.8,4.57165953]
["bitfinex","ETHUSD",1761580568750,0.00020001,4169.0,4168.9,4.42761428]
["bitfinex","ETHUSD",1761580569653,0.00020001,4169.0,4168.9,2.87241428]
["bitfinex","ETHUSD",1761580571551,1.51420001,4169.0,4168.9,2.87241428]
["bitfinex","ETHUSD",1761580571750,2.29920001,4169.0,4168.9,2.87241428]
["bitfinex","ETHUSD",1761580571928,3.25820001,4169.0,4168.9,2.87241428]
["bitfinex","ETHUSD",1761580572124,3.25820001,4169.0,4168.9,3.41153289]
["bitfinex","ETHUSD",1761580572628,0.00020001,4169.0,4168.9,3.41153289]
["bitfinex","ETHUSD",1761580573959,0.00020001,4169.0,4168.9,4.99072003]
["bitfinex","ETHUSD",1761580574126,0.00020001,4169.0,4168.9,4.96673289]
["bitfinex","ETHUSD",1761580578859,0.00020001,4169.0,4168.9,2.93783289]
["bitfinex","ETHUSD",1761580579061,0.00020001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761580580342,0.00084031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580581962,0.43474031,4169.5,4169.3,2.3984444]
["bitfinex","ETHUSD",1761580582161,0.43474031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580582589,0.00084031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580582888,5.22884031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580583788,0.00084031,4169.5,4169.4,2.83662663]
["bitfinex","ETHUSD",1761580583970,0.95984031,4169.5,4169.4,3.48253817]
["bitfinex","ETHUSD",1761580585356,0.95984031,4169.5,4169.4,3.04433817]
["bitfinex","ETHUSD",1761580585869,0.00084031,4169.5,4169.4,3.04433817]
["bitfinex","ETHUSD",1761580586066,0.95984031,4169.5,4169.4,3.48253817]
["bitfinex","ETHUSD",1761580586680,0.00084031,4169.5,4169.4,3.48253817]
["bitfinex","ETHUSD",1761580586882,0.95984031,4169.5,4169.4,3.04433817]
["bitfinex","ETHUSD",1761580587485,0.95984031,4169.5,4169.4,2.51842663]
["bitfinex","ETHUSD",1761580588194,0.95984031,4169.5,4169.4,2.95662663]
["bitfinex","ETHUSD",1761580588697,0.95984031,4169.5,4169.4,2.51842663]
["bitfinex","ETHUSD",1761580590584,0.95984031,4169.5,4168.4,1.50970307]
["bitfinex","ETHUSD",1761580590585,1.41154031,4169.5,4168.4,1.50970307]
["bitfinex","ETHUSD",1761580590764,1.41154031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580591868,0.95984031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580592878,0.95984031,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761580593099,0.95984031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580593266,0.95904031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580593463,0.95904031,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761580593805,0.4517,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580593967,0.5717,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580595390,0.5717,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761580596102,5.348,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761580596306,5.7997,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580596599,6.61548725,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580596914,6.61548725,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761580596915,4.389,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761580597092,4.031e-05,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580597438,4.031e-05,4169.5,4169.4,7.69589421]
["bitfinex","ETHUSD",1761580597714,5.22804031,4169.5,4169.4,7.81589421]
["bitfinex","ETHUSD",1761580597912,5.22804031,4169.5,4169.4,8.85964205]
["bitfinex","ETHUSD",1761580598418,5.22804031,4169.5,4169.4,8.42144205]
["bitfinex","ETHUSD",1761580598618,4.031e-05,4169.5,4169.4,8.85964205]
["bitfinex","ETHUSD",1761580598915,5.22804031,4169.5,4169.4,8.85964205]
["bitfinex","ETHUSD",1761580601318,5.22804031,4169.5,4169.4,8.42144205]
["bitfinex","ETHUSD",1761580601517,5.22804031,4169.5,4169.4,2.51842663]
["bitfinex","ETHUSD",1761580602784,5.22804031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580603426,5.79494031,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1761580603626,0.4341,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580604524,2.83252663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580604698,3.33940663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580604922,4.89460663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580605109,2.49618,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580605457,4.89460663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580605907,2.49618,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580606809,4.89460663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580607334,4.7031,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580607536,0.5541,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580607741,8.7791,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580608037,5.348,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580608206,5.7821,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580608408,4.389,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580608608,5.348,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580608842,5.348,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761580609014,0.12,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580609338,1.973,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1761580609536,1.973,4169.4,4169.3,2.40048415]
["bitfinex","ETHUSD",1761580610352,4.031e-05,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580610644,3.24504031,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1761580611308,0.94098,4169.4,4168.9,0.002]
["bitfinex","ETHUSD",1761580611510,2.06208,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580611718,8.73673675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580611917,9.17083675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580612137,9.869624,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580617965,9.868824,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580619578,12.862824,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580619785,13.821824,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580621388,13.941824,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580626587,5.712824,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580626793,13.939824,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580628103,13.505724,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580628272,13.506724,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580628470,13.953624,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580629108,10.508724,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580629277,7.36128,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580630263,7.80818,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580631170,7.36128,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580631481,5.80608,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580631684,5.35,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580632892,5.7969,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580633202,8.19555675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580634082,5.7969,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580635275,5.35,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580635479,7.74865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580635874,8.19555675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580637726,10.25763675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580638015,10.77441849,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580642723,10.77361849,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1761580643347,10.77361849,4169.0,4168.9,2.40071428]
["bitfinex","ETHUSD",1761580643348,0.63778174,4169.0,4168.9,2.40071428]
["bitfinex","ETHUSD",1761580643527,0.001,4169.0,4168.9,3.15370285]
["bitfinex","ETHUSD",1761580643704,3.871,4169.0,4168.9,3.12971571]
["bitfinex","ETHUSD",1761580644225,3.871,4169.0,4168.9,0.28670143]
["bitfinex","ETHUSD",1761580644424,3.871,4169.0,4168.9,2.40071428]
["bitfinex","ETHUSD",1761580644625,3.871,4169.0,4168.9,2.84501428]
["bitfinex","ETHUSD",1761580645033,0.001,4169.0,4168.9,2.84501428]
["bitfinex","ETHUSD",1761580645235,5.23,4169.0,4168.9,2.84501428]
["bitfinex","ETHUSD",1761580653308,0.001,4169.0,4168.9,2.84501428]
["bitfinex","ETHUSD",1761580653506,0.001,4169.0,4168.9,3.36959463]
["bitfinex","ETHUSD",1761580653706,2.418,4169.0,4168.9,3.36959463]
["bitfinex","ETHUSD",1761580654236,5.229,4169.0,4168.9,3.36959463]
["bitfinex","ETHUSD",1761580656761,4.27,4169.0,4168.9,3.36959463]
["bitfinex","ETHUSD",1761580656906,5.229,4169.0,4168.9,3.36959463]
["bitfinex","ETHUSD",1761580659426,0.001,4169.0,4168.9,3.36959463]
["bitfinex","ETHUSD",1761580659628,0.001,4169.0,4168.9,5.06878177]
["bitfinex","ETHUSD",1761580659858,0.001,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580660039,0.106,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580661767,0.001,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580661953,1.668,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580663955,0.001,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580664265,3.058,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580665370,0.001,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580665572,4.213,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580667675,4.2122,4169.0,4168.9,5.04479463]
["bitfinex","ETHUSD",1761580668269,0.0002,4169.0,4168.9,5.55167463]
["bitfinex","ETHUSD",1761580668468,0.0002,4169.0,4168.9,5.43167463]
["bitfinex","ETHUSD",1761580669132,0.0002,4169.0,4168.9,6.7135892]
["bitfinex","ETHUSD",1761580669546,1e-08,4169.7,4169.1,0.50688]
["bitfinex","ETHUSD",1761580669876,1e-08,4169.7,4169.6,15.28319573]
["bitfinex","ETHUSD",1761580670172,1e-08,4169.7,4169.6,17.68150731]
["bitfinex","ETHUSD",1761580670474,1e-08,4169.7,4169.6,18.13220731]
["bitfinex","ETHUSD",1761580672272,1e-08,4169.7,4169.6,4.40421158]
["bitfinex","ETHUSD",1761580672461,1e-08,4169.7,4169.6,3.95351158]
["bitfinex","ETHUSD",1761580672695,1e-08,4169.7,4169.6,5.03940127]
["bitfinex","ETHUSD",1761580674168,0.011,4169.9,4169.7,3.95345407]
["bitfinex","ETHUSD",1761580674370,1.126,4169.8,4169.7,2.84895407]
["bitfinex","ETHUSD",1761580674601,1.126,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761580674806,1.126,4169.8,4169.7,4.9776029]
["bitfinex","ETHUSD",1761580675296,0.011,4169.9,4169.8,3.95339655]
["bitfinex","ETHUSD",1761580675463,0.011,4169.9,4169.8,4.40409655]
["bitfinex","ETHUSD",1761580678400,0.011,4169.9,4169.8,4.52409655]
["bitfinex","ETHUSD",1761580678599,0.011,4169.9,4169.8,4.07339655]
["bitfinex","ETHUSD",1761580678905,0.011,4169.9,4169.8,5.33739546]
["bitfinex","ETHUSD",1761580680706,0.001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1761580681009,0.001,4170.0,4169.9,4.40403904]
["bitfinex","ETHUSD",1761580681182,0.001,4170.0,4169.9,4.91091904]
["bitfinex","ETHUSD",1761580681387,0.001,4170.4,4170.3,2.06208]
["bitfinex","ETHUSD",1761580681595,0.001,4170.4,4170.3,6.36884459]
["bitfinex","ETHUSD",1761580681812,0.0092,4171.9,4170.5,0.50688]
["bitfinex","ETHUSD",1761580682140,0.0092,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1761580682270,1e-08,4171.9,4171.8,16.12504256]
["bitfinex","ETHUSD",1761580682680,1e-08,4171.9,4171.8,16.57574256]
["bitfinex","ETHUSD",1761580682878,1e-08,4171.9,4171.8,20.23272867]
["bitfinex","ETHUSD",1761580683322,1e-08,4171.9,4171.8,19.37731064]
["bitfinex","ETHUSD",1761580683843,1e-08,4171.9,4171.8,20.93251064]
["bitfinex","ETHUSD",1761580687732,1e-08,4171.9,4171.8,6.24693491]
["bitfinex","ETHUSD",1761580687948,1e-08,4171.9,4171.8,4.40254683]
["bitfinex","ETHUSD",1761580689627,1e-08,4171.9,4171.8,3.95224683]
["bitfinex","ETHUSD",1761580690530,1e-08,4171.9,4171.8,4.40254683]
["bitfinex","ETHUSD",1761580691357,1e-08,4171.9,4171.8,4.52254683]
["bitfinex","ETHUSD",1761580692220,0.95720001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761580692609,0.95720001,4172.4,4172.3,4.07195958]
["bitfinex","ETHUSD",1761580692939,0.95720001,4172.4,4172.3,4.78191779]
["bitfinex","ETHUSD",1761580693338,0.01,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761580694033,0.4466,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761580694715,0.01,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761580695132,0.6167,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761580695519,0.01,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761580697427,0.01,4172.9,4172.8,2.87577434]
["bitfinex","ETHUSD",1761580697750,0.011,4172.9,4172.8,2.87577434]
["bitfinex","ETHUSD",1761580701855,0.011,4172.9,4172.8,4.73521007]
["bitfinex","ETHUSD",1761580701856,1e-08,4172.9,4172.8,4.73521007]
["bitfinex","ETHUSD",1761580702052,1e-08,4172.9,4172.8,5.67522535]
["bitfinex","ETHUSD",1761580702823,1e-08,4172.9,4172.8,5.39495434]
["bitfinex","ETHUSD",1761580703231,2.5645587,4175.0,4172.8,5.39495434]
["bitfinex","ETHUSD",1761580703232,0.172,4175.5,4173.8,0.2267]
["bitfinex","ETHUSD",1761580703576,0.4313,4175.2,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580703769,1.018,4175.0,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580705229,0.6028,4174.9,4174.3,1.5552]
["bitfinex","ETHUSD",1761580705459,0.6028,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580705641,0.1662,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580706036,0.1662,4174.9,4174.7,2.39534393]
["bitfinex","ETHUSD",1761580706245,0.1662,4174.9,4174.6,2.39542187]
["bitfinex","ETHUSD",1761580706246,0.6,4174.9,4174.6,2.39542187]
["bitfinex","ETHUSD",1761580706644,0.4338,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580707132,0.1662,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580707326,0.1662,4174.9,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580707327,2.6542,4174.9,4174.7,2.39536612]
["bitfinex","ETHUSD",1761580707527,0.1662,4174.9,4174.2,2.39566863]
["bitfinex","ETHUSD",1761580707762,2.7748,4174.8,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580707953,2.7748,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580708156,2.341,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580708755,2.7748,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580709077,0.4338,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580709261,4.7448,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580710039,4.7448,4174.8,4173.0,0.85541803]
["bitfinex","ETHUSD",1761580710236,0.4338,4174.7,4173.4,0.26229015]
["bitfinex","ETHUSD",1761580710460,0.4338,4174.7,4172.9,2.39641496]
["bitfinex","ETHUSD",1761580710663,0.4338,4174.7,4174.0,2.39572609]
["bitfinex","ETHUSD",1761580710974,5.219,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580711159,5.228,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580711360,5.6592,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580713741,4.27,4174.6,4174.4,2.39555385]
["bitfinex","ETHUSD",1761580713964,5.6592,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580714165,0.2862,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580714367,5.5142,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580714871,5.9454,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580716971,5.9446,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580717173,5.9446,4174.9,4174.7,2.39534272]
["bitfinex","ETHUSD",1761580717477,0.4312,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580719576,1.02576,4174.8,4174.3,0.12]
["bitfinex","ETHUSD",1761580719779,0.12,4174.6,4174.0,2.39573979]
["bitfinex","ETHUSD",1761580719978,0.12,4174.6,4174.1,2.39571042]
["bitfinex","ETHUSD",1761580720176,0.12,4174.6,4174.1,2.39571183]
["bitfinex","ETHUSD",1761580720177,0.4312,4174.5,4174.1,2.39571183]
["bitfinex","ETHUSD",1761580720346,4.267,4174.4,4173.9,2.39583385]
["bitfinex","ETHUSD",1761580720543,4.74882,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1761580720741,0.12,4174.2,4174.1,2.39571366]
["bitfinex","ETHUSD",1761580721143,0.5566,4174.2,4174.1,2.39571366]
["bitfinex","ETHUSD",1761580721978,0.5566,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1761580722882,0.5566,4174.2,4174.0,2.39577214]
["bitfinex","ETHUSD",1761580723176,1.5146,4174.1,4174.0,2.39577214]
["bitfinex","ETHUSD",1761580724251,1.5146,4174.1,4173.9,2.39579353]
["bitfinex","ETHUSD",1761580724475,0.3839,4174.0,4173.8,2.39588331]
["bitfinex","ETHUSD",1761580724757,4.385,4173.9,4173.7,2.39590701]
["bitfinex","ETHUSD",1761580725072,4.385,4173.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1761580725073,4.6064,4173.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1761580725271,0.3839,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1761580725470,4.6064,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580725889,5.5644,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580726401,5.9483,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580727688,5.9483,4173.9,4173.2,0.12]
["bitfinex","ETHUSD",1761580727989,5.9483,4173.9,4173.6,2.39595864]
["bitfinex","ETHUSD",1761580727990,0.3839,4173.8,4173.6,2.39595864]
["bitfinex","ETHUSD",1761580728189,0.3839,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1761580728690,5.6049,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1761580729792,0.3414,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580729995,5.9453,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580730494,0.7253,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580730694,5.34,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580731962,5.9476,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580734506,5.34,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580735797,5.34,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580736197,4.382,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580736397,5.34,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580737813,5.7873,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580738500,5.34,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580740017,5.9476,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580740191,5.9476,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580740611,5.9476,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1761580740808,6.54236,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580741595,6.54156,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580742423,8.93740082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580742727,10.99948082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580742897,11.11948082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580744430,10.99948082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580744729,27.13227655,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580747025,24.60827655,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580747448,5.66028082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580747611,18.75353494,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580748212,17.46728082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580749260,18.75353494,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580749550,17.46728082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580750063,23.85728082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580750269,25.14203259,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761580751707,25.14203259,4173.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580751708,2.90329496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580751936,10.32612624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580752138,10.79002624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580754756,10.91002624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580755942,17.30002624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580757334,12.07902624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580757554,23.88902624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580760538,20.29602624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580762873,19.78914624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580763373,20.29602624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580766497,20.29522624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580768179,19.67532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580769154,13.92745622,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580769490,13.28532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580770457,13.92935987,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580770671,13.28532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580771065,12.97236654,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580771377,13.28632624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580772192,14.14249954,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580772690,5.92449954,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580772862,14.14249954,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580773063,13.18449954,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580773266,14.14249954,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580774198,13.28632624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580774982,13.28532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580775697,9.33132624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580775998,13.28532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580777057,5.06832624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580777296,13.28532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580777937,5.06832624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580778102,13.28532624,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580779139,1.6752,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580779418,13.03087731,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580779623,13.53775731,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580780612,5.32075731,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580780925,13.53775731,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580782424,12.67549496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580782816,4.45849496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580783130,10.92546855,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580783306,10.27908,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580784031,12.67549496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580785231,2.06208,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580785437,1.5552,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580785618,6.7762,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580786235,9.67949496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580787516,7.28308,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580787837,9.67949496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580789137,9.79949496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580790749,7.40308,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580791056,7.40228,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580791240,4.262,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580791409,5.22,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1761580791614,0.64638855,4173.6,4172.8,0.48150117]
["bitfinex","ETHUSD",1761580791920,6.629,4173.5,4173.0,2.39634019]
["bitfinex","ETHUSD",1761580792232,6.629,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1761580792431,0.001,4172.9,4172.8,2.39845738]
["bitfinex","ETHUSD",1761580792630,4.263,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580793433,6.65941496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580793633,4.263,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580795469,8.216,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580795982,10.61241496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580796182,8.216,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580797059,5.221,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580797261,0.001,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580797460,0.001,4172.9,4172.8,7.25177641]
["bitfinex","ETHUSD",1761580797677,3.138,4172.9,4172.8,8.21660859]
["bitfinex","ETHUSD",1761580797852,3.138,4172.9,4172.8,0.96683218]
["bitfinex","ETHUSD",1761580798058,3.138,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580798756,3.138,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1761580799874,5.221,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1761580800594,5.221,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580801261,5.341,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580801782,0.121,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761580802474,0.001,4172.9,4172.8,0.4875304]
["bitfinex","ETHUSD",1761580802778,0.001,4172.9,4172.8,6.91999914]
["bitfinex","ETHUSD",1761580802983,0.676,4172.9,4172.8,2.0427304]
["bitfinex","ETHUSD",1761580803683,0.676,4172.9,4172.8,4.43920279]
["bitfinex","ETHUSD",1761580804854,2.079,4172.9,4172.8,4.43920279]
["bitfinex","ETHUSD",1761580805249,2.659,4172.9,4172.8,4.43920279]
["bitfinex","ETHUSD",1761580805455,2.659,4172.9,4172.8,9.29250681]
["bitfinex","ETHUSD",1761580806005,0.001,4172.9,4172.8,9.29250681]
["bitfinex","ETHUSD",1761580807192,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1761580807493,0.001,4173.4,4173.3,8.80468929]
["bitfinex","ETHUSD",1761580808003,0.001,4173.4,4173.3,9.5235664]
["bitfinex","ETHUSD",1761580809699,0.001,4173.4,4173.3,8.80468929]
["bitfinex","ETHUSD",1761580811021,0.001,4173.4,4173.3,3.95138527]
["bitfinex","ETHUSD",1761580811174,0.001,4173.4,4173.3,9.51134489]
["bitfinex","ETHUSD",1761580812390,0.001,4173.4,4173.3,9.63134489]
["bitfinex","ETHUSD",1761580813603,0.001,4173.4,4173.3,4.77804087]
["bitfinex","ETHUSD",1761580813919,0.001,4173.4,4173.3,3.22284087]
["bitfinex","ETHUSD",1761580814605,0.001,4173.4,4173.3,8.07614489]
["bitfinex","ETHUSD",1761580815200,0.001,4173.4,4173.3,3.22284087]
["bitfinex","ETHUSD",1761580815794,0.0002,4173.4,4173.3,2.51618527]
["bitfinex","ETHUSD",1761580816702,0.6292,4173.4,4173.3,2.51618527]
["bitfinex","ETHUSD",1761580816925,1.5872,4173.4,4173.3,2.51618527]
["bitfinex","ETHUSD",1761580817498,0.0002,4173.4,4173.3,2.51618527]
["bitfinex","ETHUSD",1761580817800,3.2542,4173.4,4173.3,2.51618527]
["bitfinex","ETHUSD",1761580818018,3.2542,4173.4,4173.3,3.64828046]
["bitfinex","ETHUSD",1761580818324,0.0002,4173.4,4173.3,3.64828046]
["bitfinex","ETHUSD",1761580819112,0.0002,4173.4,4173.3,5.20348046]
["bitfinex","ETHUSD",1761580821951,0.0002,4173.4,4173.3,10.05678448]
["bitfinex","ETHUSD",1761580823059,0.0002,4173.4,4173.3,10.84310244]
["bitfinex","ETHUSD",1761580823254,0.0002,4173.4,4173.3,11.14087345]
["bitfinex","ETHUSD",1761580823832,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761580824019,1e-08,4173.9,4173.8,9.43910933]
["bitfinex","ETHUSD",1761580824219,1e-08,4173.9,4173.8,9.55910933]
["bitfinex","ETHUSD",1761580824626,1e-08,4173.9,4173.8,5.42456874]
["bitfinex","ETHUSD",1761580824873,1e-08,4173.9,4173.8,9.55910933]
["bitfinex","ETHUSD",1761580826458,1e-08,4173.9,4173.8,10.06598933]
["bitfinex","ETHUSD",1761580826697,1e-08,4173.9,4173.8,15.19873131]
["bitfinex","ETHUSD",1761580826830,0.01,4175.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580827157,0.9672,4174.9,4174.8,7.84770066]
["bitfinex","ETHUSD",1761580827360,0.0092,4174.9,4174.8,7.84770066]
["bitfinex","ETHUSD",1761580827657,0.0092,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580829652,5.2252,4174.9,4174.8,7.36862834]
["bitfinex","ETHUSD",1761580830547,0.0092,4174.9,4174.8,7.36862834]
["bitfinex","ETHUSD",1761580830748,0.9672,4174.9,4174.8,7.36862834]
["bitfinex","ETHUSD",1761580831559,0.0092,4174.9,4174.8,7.36862834]
["bitfinex","ETHUSD",1761580831774,0.0092,4174.9,4174.8,8.34503378]
["bitfinex","ETHUSD",1761580831970,0.0092,4174.9,4174.8,9.90023378]
["bitfinex","ETHUSD",1761580834870,0.0092,4174.9,4174.8,3.49172976]
["bitfinex","ETHUSD",1761580835040,0.0092,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580839603,0.0092,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1761580839758,0.0092,4174.9,4173.8,6.34249284]
["bitfinex","ETHUSD",1761580839759,0.1292,4174.9,4174.7,2.39536699]
["bitfinex","ETHUSD",1761580839954,0.1292,4174.9,4174.3,0.12]
["bitfinex","ETHUSD",1761580840361,0.0092,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580840573,0.0084,4174.9,4174.8,4.83090715]
["bitfinex","ETHUSD",1761580841191,0.0084,4174.9,4174.8,9.68421117]
["bitfinex","ETHUSD",1761580845499,0.9654,4174.9,4174.8,9.68421117]
["bitfinex","ETHUSD",1761580846806,0.9674,4174.9,4174.8,9.68421117]
["bitfinex","ETHUSD",1761580848395,0.9674,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580849501,0.96260941,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580850370,0.96260941,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580851970,0.00560941,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580852201,5.22560941,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580852511,0.00560941,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580852685,5.22560941,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580853002,0.00560941,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1761580853207,5.22560941,4174.9,4174.8,3.49173097]
["bitfinex","ETHUSD",1761580853509,5.22660941,4174.9,4174.8,3.49173097]
["bitfinex","ETHUSD",1761580853805,5.22660941,4174.9,4174.8,3.37173097]
["bitfinex","ETHUSD",1761580853806,0.00560941,4174.9,4174.8,3.37173097]
["bitfinex","ETHUSD",1761580854107,4.26860941,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761580854906,4.26860941,4174.9,4174.8,8.09831489]
["bitfinex","ETHUSD",1761580854907,0.00560941,4174.9,4174.8,8.09831489]
["bitfinex","ETHUSD",1761580855106,0.00560941,4174.9,4174.8,9.65351489]
["bitfinex","ETHUSD",1761580855307,0.01260941,4174.9,4174.8,5.24086779]
["bitfinex","ETHUSD",1761580855491,0.01260941,4174.9,4174.8,3.95052432]
["bitfinex","ETHUSD",1761580855804,3.88960941,4174.9,4174.8,3.95052432]
["bitfinex","ETHUSD",1761580856109,2.93260941,4174.9,4174.8,4.80500605]
["bitfinex","ETHUSD",1761580856407,4.08560941,4174.9,4174.8,4.80500605]
["bitfinex","ETHUSD",1761580857410,0.00560941,4174.9,4174.8,4.80500605]
["bitfinex","ETHUSD",1761580857577,4.26860941,4174.9,4174.8,6.22352178]
["bitfinex","ETHUSD",1761580857904,0.01,4175.9,4174.9,1.5552]
["bitfinex","ETHUSD",1761580858204,5.219,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761580858573,5.219,4175.8,4175.5,2.39488111]
["bitfinex","ETHUSD",1761580858574,5.219,4175.8,4174.8,2.27299746]
["bitfinex","ETHUSD",1761580858770,5.219,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761580859505,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580859705,0.967,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580859905,2.86,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580860075,3.2942,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580860881,3.4615,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580861114,3.4615,4175.9,4175.7,2.39480737]
["bitfinex","ETHUSD",1761580861315,0.4342,4175.8,4175.7,2.39480737]
["bitfinex","ETHUSD",1761580861514,0.4342,4175.8,4174.8,0.85448173]
["bitfinex","ETHUSD",1761580861815,0.4342,4175.8,4175.4,2.39496816]
["bitfinex","ETHUSD",1761580862175,0.4342,4175.8,4175.5,2.39491007]
["bitfinex","ETHUSD",1761580862374,0.4342,4175.8,4175.2,2.39508607]
["bitfinex","ETHUSD",1761580862375,5.221,4175.7,4175.2,2.39504934]
["bitfinex","ETHUSD",1761580862612,5.221,4175.7,4175.6,0.6]
["bitfinex","ETHUSD",1761580862780,5.82098,4175.7,4175.6,0.6]
["bitfinex","ETHUSD",1761580862983,5.82098,4175.7,4175.0,2.39520958]
["bitfinex","ETHUSD",1761580863190,5.82098,4175.7,4174.7,3.03675582]
["bitfinex","ETHUSD",1761580863191,2.39496468,4175.5,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580863392,0.1723,4174.8,4174.2,0.64137565]
["bitfinex","ETHUSD",1761580863591,5.224,4174.7,4174.0,0.64137565]
["bitfinex","ETHUSD",1761580863816,5.344,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1761580863985,0.4316,4174.6,4174.1,0.12]
["bitfinex","ETHUSD",1761580864185,0.4316,4174.6,4174.2,2.39565899]
["bitfinex","ETHUSD",1761580864486,0.4316,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580865009,0.4316,4174.6,4174.4,2.39554081]
["bitfinex","ETHUSD",1761580865316,0.1723,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580865609,5.3973,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1761580865813,5.3973,4174.8,4174.5,0.12]
["bitfinex","ETHUSD",1761580866012,5.88271128,4174.8,4173.9,0.64137565]
["bitfinex","ETHUSD",1761580866215,0.12,4174.6,4174.2,2.3956448]
["bitfinex","ETHUSD",1761580866720,0.12,4174.6,4173.8,0.121]
["bitfinex","ETHUSD",1761580866894,0.2326,4173.9,4173.8,2.51689822]
["bitfinex","ETHUSD",1761580867097,5.225,4173.9,4173.8,2.51689822]
["bitfinex","ETHUSD",1761580867413,4.268,4173.9,4173.8,1.05758363]
["bitfinex","ETHUSD",1761580867580,4.268,4173.9,4173.8,3.45348185]
["bitfinex","ETHUSD",1761580867581,5.225,4173.9,4173.8,3.45348185]
["bitfinex","ETHUSD",1761580867779,0.12,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1761580868001,0.002,4174.9,4174.6,1.11063004]
["bitfinex","ETHUSD",1761580868343,0.01,4175.9,4175.4,2.39496757]
["bitfinex","ETHUSD",1761580868527,0.01,4175.9,4175.5,0.23949676]
["bitfinex","ETHUSD",1761580868831,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580869019,0.967,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580869200,3.464,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580871136,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580871438,5.238,4175.9,4175.8,3.36521199]
["bitfinex","ETHUSD",1761580871759,5.238,4175.9,4175.8,2.91991199]
["bitfinex","ETHUSD",1761580871913,5.238,4175.9,4175.7,2.39475306]
["bitfinex","ETHUSD",1761580871914,5.8565,4175.9,4175.7,2.39475306]
["bitfinex","ETHUSD",1761580872237,5.8565,4175.9,4174.8,0.63978898]
["bitfinex","ETHUSD",1761580872238,0.6285,4175.9,4174.8,0.63978898]
["bitfinex","ETHUSD",1761580872416,0.6285,4175.9,4174.6,0.63978898]
["bitfinex","ETHUSD",1761580872417,5.6754,4175.8,4174.6,0.63978898]
["bitfinex","ETHUSD",1761580872601,5.6754,4175.8,4175.0,2.39519443]
["bitfinex","ETHUSD",1761580872800,0.4464,4175.7,4175.1,2.39511238]
["bitfinex","ETHUSD",1761580873000,0.4464,4175.7,4174.5,2.39549646]
["bitfinex","ETHUSD",1761580873235,0.4464,4175.7,4174.1,0.63978898]
["bitfinex","ETHUSD",1761580873437,2.39491579,4175.6,4174.0,0.63978898]
["bitfinex","ETHUSD",1761580873617,2.39493597,4175.5,4174.1,0.53056287]
["bitfinex","ETHUSD",1761580873818,2.39501014,4175.4,4173.9,2.19498898]
["bitfinex","ETHUSD",1761580874018,2.39501014,4175.4,4173.8,2.88817852]
["bitfinex","ETHUSD",1761580874019,0.50688,4175.6,4174.1,3.95092602]
["bitfinex","ETHUSD",1761580874237,0.4428,4175.5,4174.8,2.39528485]
["bitfinex","ETHUSD",1761580874440,0.09,4174.9,4174.5,2.39543975]
["bitfinex","ETHUSD",1761580874636,5.231,4174.8,4174.3,2.39556025]
["bitfinex","ETHUSD",1761580874941,2.993,4175.4,4175.1,2.39515141]
["bitfinex","ETHUSD",1761580875249,2.56454179,4176.6,4174.1,0.2225]
["bitfinex","ETHUSD",1761580875250,0.6179,4175.9,4175.0,2.39519887]
["bitfinex","ETHUSD",1761580875537,5.231,4175.3,4175.2,2.39504872]
["bitfinex","ETHUSD",1761580876456,0.4358,4175.8,4175.5,2.39488858]
["bitfinex","ETHUSD",1761580876661,5.232,4175.7,4175.5,2.39488858]
["bitfinex","ETHUSD",1761580876951,5.81699,4175.7,4174.5,0.63978898]
["bitfinex","ETHUSD",1761580877125,0.4358,4175.6,4174.4,2.19498898]
["bitfinex","ETHUSD",1761580877321,0.01,4175.9,4174.5,2.0005]
["bitfinex","ETHUSD",1761580877522,5.8418,4175.8,4174.9,2.39522923]
["bitfinex","ETHUSD",1761580877722,0.4547,4175.7,4174.9,2.39522923]
["bitfinex","ETHUSD",1761580877928,0.4547,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1761580880172,0.12,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761580880349,0.01,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580880660,1.186,4175.9,4175.8,2.8400507]
["bitfinex","ETHUSD",1761580880844,1.186,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580882145,0.01,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580882533,0.01,4175.9,4175.8,3.00454547]
["bitfinex","ETHUSD",1761580884730,5.242,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580884943,5.244,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580885946,5.244,4175.9,4175.8,3.00454547]
["bitfinex","ETHUSD",1761580887036,5.244,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580887037,4.285,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580887346,5.242,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580889467,0.012,4175.9,4175.8,3.44984547]
["bitfinex","ETHUSD",1761580889770,0.01,4176.9,4175.8,1.07904227]
["bitfinex","ETHUSD",1761580890070,0.1512,4176.9,4176.8,2.61667736]
["bitfinex","ETHUSD",1761580890272,0.0092,4176.9,4176.8,3.18197736]
["bitfinex","ETHUSD",1761580890569,0.31,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580891864,0.7649,4177.0,4175.7,0.63978898]
["bitfinex","ETHUSD",1761580892162,0.2326,4176.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1761580892360,0.6875,4176.9,4175.8,0.30634081]
["bitfinex","ETHUSD",1761580892529,0.6875,4176.9,4176.4,2.39438606]
["bitfinex","ETHUSD",1761580892734,0.4549,4176.8,4176.4,2.39438606]
["bitfinex","ETHUSD",1761580893166,0.4549,4176.8,4176.5,2.39432962]
["bitfinex","ETHUSD",1761580893362,0.4549,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1761580894069,0.4549,4176.8,4176.6,2.39428417]
["bitfinex","ETHUSD",1761580894295,0.4549,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1761580895146,3.02,4176.8,4176.6,0.02394292]
["bitfinex","ETHUSD",1761580895461,3.02,4176.8,4176.0,0.4419]
["bitfinex","ETHUSD",1761580895462,0.2326,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1761580895643,5.4626,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1761580895968,5.4626,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1761580895969,0.003,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580896491,2.923,4177.0,4176.9,2.87534969]
["bitfinex","ETHUSD",1761580896702,2.923,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580896703,3.3757,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580898395,2.923,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580899061,2.923,4177.0,4176.7,2.39422957]
["bitfinex","ETHUSD",1761580899062,3.3757,4177.0,4176.7,2.39422532]
["bitfinex","ETHUSD",1761580899272,0.4527,4176.9,4175.8,1.5552]
["bitfinex","ETHUSD",1761580899487,0.4527,4176.9,4175.9,0.50316791]
["bitfinex","ETHUSD",1761580899898,0.4527,4176.9,4176.1,2.39457867]
["bitfinex","ETHUSD",1761580900078,0.003,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580900278,3.044,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580901692,5.231,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580902098,0.003,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580902294,5.23,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580904488,0.003,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580904666,2.458,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580904861,5.23,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580905903,4.273,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580906097,5.6827,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580907487,5.23,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580909180,5.228,4177.0,4176.9,2.8849547]
["bitfinex","ETHUSD",1761580910031,5.228,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580910523,5.678,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580911380,5.678,4177.0,4176.3,0.63978898]
["bitfinex","ETHUSD",1761580911581,0.6897,4176.9,4176.3,2.39444575]
["bitfinex","ETHUSD",1761580912014,0.458,4176.8,4176.1,2.39457819]
["bitfinex","ETHUSD",1761580912312,0.458,4176.8,4176.4,2.39438418]
["bitfinex","ETHUSD",1761580912817,0.458,4176.8,4176.5,2.39433205]
["bitfinex","ETHUSD",1761580913199,0.458,4176.8,4176.6,2.39424457]
["bitfinex","ETHUSD",1761580913395,0.458,4176.8,4176.6,2.39425469]
["bitfinex","ETHUSD",1761580914142,0.458,4176.8,4176.5,2.39433021]
["bitfinex","ETHUSD",1761580914362,0.458,4176.8,4176.4,2.39440652]
["bitfinex","ETHUSD",1761580914542,1.04953,4176.8,4176.2,2.39449755]
["bitfinex","ETHUSD",1761580914745,0.4572,4176.8,4176.5,2.39434335]
["bitfinex","ETHUSD",1761580914906,0.4572,4176.8,4176.6,2.39424244]
["bitfinex","ETHUSD",1761580915104,0.4572,4176.8,4176.5,2.39434169]
["bitfinex","ETHUSD",1761580915417,0.4572,4176.8,4175.7,0.63978898]
["bitfinex","ETHUSD",1761580915623,0.4572,4176.8,4176.2,2.39449705]
["bitfinex","ETHUSD",1761580915936,0.83085885,4176.7,4175.9,2.39463954]
["bitfinex","ETHUSD",1761580916128,4.265,4176.6,4176.2,2.39451218]
["bitfinex","ETHUSD",1761580916431,4.265,4176.6,4176.2,2.39447661]
["bitfinex","ETHUSD",1761580916798,0.458,4176.5,4176.2,2.39447661]
["bitfinex","ETHUSD",1761580917530,0.458,4176.5,4176.0,2.39462457]
["bitfinex","ETHUSD",1761580917734,0.458,4176.5,4175.8,2.3947507]
["bitfinex","ETHUSD",1761580918441,0.458,4176.5,4176.2,2.39448403]
["bitfinex","ETHUSD",1761580918848,0.458,4176.5,4175.5,0.63978898]
["bitfinex","ETHUSD",1761580919140,0.12,4176.1,4175.8,2.39470962]
["bitfinex","ETHUSD",1761580919441,5.678,4176.0,4175.8,2.39470962]
["bitfinex","ETHUSD",1761580919952,0.6249,4175.9,4175.5,0.12]
["bitfinex","ETHUSD",1761580920329,0.455,4175.8,4175.5,2.51486807]
["bitfinex","ETHUSD",1761580920693,0.455,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1761580920833,0.4574,4177.1,4176.2,2.39447012]
["bitfinex","ETHUSD",1761580921034,5.22,4176.8,4176.3,2.39441939]
["bitfinex","ETHUSD",1761580921243,5.22,4176.7,4176.4,2.39435744]
["bitfinex","ETHUSD",1761580921564,3.1511,4177.3,4176.3,4.84380549]
["bitfinex","ETHUSD",1761580921852,3.1511,4177.3,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580921853,0.1591,4177.3,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580922057,5.226,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580924547,0.005,4177.0,4176.9,2.84032004]
["bitfinex","ETHUSD",1761580924747,5.227,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580924951,5.225,4177.0,4176.9,2.84032004]
["bitfinex","ETHUSD",1761580925153,5.225,4177.0,4176.9,3.84654094]
["bitfinex","ETHUSD",1761580925861,0.005,4177.0,4176.9,3.84654094]
["bitfinex","ETHUSD",1761580926276,0.005,4177.0,4176.9,3.40034094]
["bitfinex","ETHUSD",1761580926277,2.037,4177.0,4176.9,3.40034094]
["bitfinex","ETHUSD",1761580926445,2.037,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580927066,2.037,4177.0,4176.9,2.83862004]
["bitfinex","ETHUSD",1761580928059,4.27,4177.0,4176.9,2.83862004]
["bitfinex","ETHUSD",1761580928256,5.227,4177.0,4176.9,2.83862004]
["bitfinex","ETHUSD",1761580928465,4.27,4177.0,4176.9,2.83862004]
["bitfinex","ETHUSD",1761580928684,4.27,4177.0,4176.9,3.91026099]
["bitfinex","ETHUSD",1761580929846,0.005,4177.0,4176.9,3.91026099]
["bitfinex","ETHUSD",1761580930050,1.088,4177.0,4176.9,3.91026099]
["bitfinex","ETHUSD",1761580930887,1.088,4177.0,4176.9,4.03026099]
["bitfinex","ETHUSD",1761580932005,1.088,4177.0,4176.9,8.87406648]
["bitfinex","ETHUSD",1761580932357,1.088,4177.0,4176.9,8.42956648]
["bitfinex","ETHUSD",1761580932557,0.005,4177.0,4176.9,8.91312553]
["bitfinex","ETHUSD",1761580932758,1.084,4177.0,4176.9,9.23762553]
["bitfinex","ETHUSD",1761580932996,1.084,4177.0,4176.9,9.87601137]
["bitfinex","ETHUSD",1761580933211,1.767,4177.0,4176.9,9.23762553]
["bitfinex","ETHUSD",1761580934099,1.767,4177.0,4176.9,8.79312553]
["bitfinex","ETHUSD",1761580934294,0.005,4177.0,4176.9,11.10303201]
["bitfinex","ETHUSD",1761580934464,4.277,4177.0,4176.9,10.46464617]
["bitfinex","ETHUSD",1761580934806,4.277,4177.0,4176.9,11.10303201]
["bitfinex","ETHUSD",1761580935169,0.005,4177.0,4176.9,10.46464617]
["bitfinex","ETHUSD",1761580935354,0.253,4177.0,4176.9,15.30845166]
["bitfinex","ETHUSD",1761580935559,0.253,4177.0,4176.9,15.9468375]
["bitfinex","ETHUSD",1761580935776,1e-08,4177.0,4176.9,15.9468375]
["bitfinex","ETHUSD",1761580936175,1e-08,4177.0,4176.9,15.30845166]
["bitfinex","ETHUSD",1761580937177,1e-08,4177.0,4176.9,15.50149693]
["bitfinex","ETHUSD",1761580937380,1e-08,4177.0,4176.9,15.30845166]
["bitfinex","ETHUSD",1761580937699,1e-08,4177.0,4176.9,15.94592231]
["bitfinex","ETHUSD",1761580938065,1e-08,4177.0,4176.9,16.56879328]
["bitfinex","ETHUSD",1761580938497,1e-08,4177.0,4176.9,16.25536027]
["bitfinex","ETHUSD",1761580938687,1e-08,4177.0,4176.9,15.94592231]
["bitfinex","ETHUSD",1761580939078,1e-08,4177.0,4176.9,10.65761682]
["bitfinex","ETHUSD",1761580939282,1e-08,4177.0,4176.9,10.46464617]
["bitfinex","ETHUSD",1761580939503,2.47520001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1761580939913,0.003,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580940106,0.003,4177.5,4177.4,7.23763897]
["bitfinex","ETHUSD",1761580940429,0.003,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580941209,5.237,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580941525,0.003,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580941727,0.003,4177.5,4177.4,4.19794395]
["bitfinex","ETHUSD",1761580942030,2.0,4177.5,4177.4,4.19794395]
["bitfinex","ETHUSD",1761580942403,0.003,4177.5,4177.4,3.75344395]
["bitfinex","ETHUSD",1761580942589,1.522,4177.5,4177.4,4.19794395]
["bitfinex","ETHUSD",1761580942795,1e-08,4177.5,4177.4,5.77708228]
["bitfinex","ETHUSD",1761580942993,1e-08,4177.5,4177.4,6.37601492]
["bitfinex","ETHUSD",1761580944009,1e-08,4177.5,4177.4,5.75314395]
["bitfinex","ETHUSD",1761580944395,1e-08,4177.5,4177.4,6.26002395]
["bitfinex","ETHUSD",1761580949659,1e-08,4177.5,4177.4,5.30864395]
["bitfinex","ETHUSD",1761580949846,1e-08,4177.5,4177.4,10.15244944]
["bitfinex","ETHUSD",1761580950216,0.95700001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580950552,3.87210001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580950852,3.87210001,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1761580951058,0.1801,4177.4,4176.9,4.84380549]
["bitfinex","ETHUSD",1761580951223,0.1801,4177.4,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580951423,0.1801,4177.4,4177.2,2.39390644]
["bitfinex","ETHUSD",1761580951963,0.1801,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1761580952348,0.1801,4177.4,4176.9,2.39412004]
["bitfinex","ETHUSD",1761580952656,0.56731,4177.4,4176.8,2.39516732]
["bitfinex","ETHUSD",1761580952827,0.56731,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1761580952828,0.2301,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580953245,0.2301,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761580953246,0.4175,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761580953646,5.6465,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761580954027,0.4175,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761580954250,0.638,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580954450,1.7865,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580954676,0.2259,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580954853,5.6524,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580955267,0.4174,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580955449,5.6534,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580955871,5.6534,4177.1,4176.8,0.001]
["bitfinex","ETHUSD",1761580956075,0.1915,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761580956575,0.75684,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761580956768,0.1915,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580957855,0.56534,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1761580958045,5.4285,4176.9,4176.8,2.39512091]
["bitfinex","ETHUSD",1761580958245,5.4285,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761580958550,5.4285,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580958769,5.4285,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761580958965,0.2259,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580959168,5.6544,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580959344,0.4174,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580959673,5.237,4177.1,4176.8,4.84480549]
["bitfinex","ETHUSD",1761580959877,5.237,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1761580961174,0.1915,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1761580961677,2.989,4177.4,4177.1,4.84380549]
["bitfinex","ETHUSD",1761580961880,3.1805,4177.4,4177.2,2.39394809]
["bitfinex","ETHUSD",1761580962180,2.989,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1761580962493,0.00200001,4177.5,4177.3,2.39389079]
["bitfinex","ETHUSD",1761580962494,0.00200001,4177.5,4177.4,3.94903348]
["bitfinex","ETHUSD",1761580962781,0.00200001,4177.5,4177.4,5.05498273]
["bitfinex","ETHUSD",1761580963279,0.00200001,4177.5,4177.4,4.41813348]
["bitfinex","ETHUSD",1761580963745,0.00200001,4177.5,4177.4,5.27261521]
["bitfinex","ETHUSD",1761580963944,0.00200001,4177.5,4177.4,7.01848086]
["bitfinex","ETHUSD",1761580964160,0.00120001,4177.5,4177.4,6.16399913]
["bitfinex","ETHUSD",1761580964570,0.00120001,4177.5,4177.4,6.40222302]
["bitfinex","ETHUSD",1761580965744,0.00120001,4177.5,4177.4,5.81489913]
["bitfinex","ETHUSD",1761580965950,0.00120001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580972894,0.00120001,4177.5,4177.4,2.86293348]
["bitfinex","ETHUSD",1761580973193,0.00120001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580973695,0.00120001,4177.5,4177.4,4.41813348]
["bitfinex","ETHUSD",1761580975858,0.00120001,4177.5,4177.4,4.53813348]
["bitfinex","ETHUSD",1761580976062,0.00120001,4177.5,4177.4,6.6829076]
["bitfinex","ETHUSD",1761580976802,0.00120001,4177.5,4177.4,6.9224076]
["bitfinex","ETHUSD",1761580977006,0.00120001,4177.5,4177.4,6.6829076]
["bitfinex","ETHUSD",1761580978227,0.00120001,4177.5,4177.4,6.2138076]
["bitfinex","ETHUSD",1761580978434,0.00120001,4177.5,4177.4,4.06903348]
["bitfinex","ETHUSD",1761580978631,0.00120001,4177.5,4177.4,4.70554861]
["bitfinex","ETHUSD",1761580978914,0.01,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580978915,0.42360138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580979113,0.96230138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580979313,2.82430138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580979628,3.78130138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580979824,4.00690138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580980045,4.20180138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580981130,4.00690138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580981340,4.20180138,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580982775,4.62248152,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1761580983429,4.62248152,4177.9,4177.3,0.001]
["bitfinex","ETHUSD",1761580983632,0.1949,4177.8,4177.3,0.001]
["bitfinex","ETHUSD",1761580984031,0.1949,4177.8,4177.4,2.39383348]
["bitfinex","ETHUSD",1761580984471,0.1949,4177.8,4177.5,2.39377033]
["bitfinex","ETHUSD",1761580984665,0.46274815,4177.7,4177.3,2.39488515]
["bitfinex","ETHUSD",1761580985071,0.46274815,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1761580985967,0.46274815,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1761580986146,0.1949,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1761580986983,2.39381752,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1761580987138,0.54451318,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580987483,0.50688,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580987787,3.09561348,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580988484,4.65081348,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580988782,2.25618,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580989004,0.1949,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580989201,5.4289,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580989346,5.5489,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580989735,0.3149,4177.4,4177.3,2.39489079]
["bitfinex","ETHUSD",1761580989941,2.0789,4177.4,4177.3,2.39489079]
["bitfinex","ETHUSD",1761580991055,2.0789,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580991250,4.47273348,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580991535,6.53481348,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1761580994465,6.53481348,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1761580994466,4.45597079,4177.3,4176.8,0.001]
["bitfinex","ETHUSD",1761580994800,4.45620004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580994949,4.67170004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580995149,4.87700004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580995695,9.15500004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580996596,9.79695445,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580996917,9.15500004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580998115,9.79628601,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580998295,9.15500004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580998913,12.74600004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580999217,4.87700004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580999419,16.69600004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761580999930,4.99700004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581000228,16.30912004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581000387,16.81600004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581001121,4.49012004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581001288,11.16292004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581001621,11.66980004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581002128,13.22500004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581005123,4.99700004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581005311,2.096,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581005637,12.92572004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581005801,9.5756,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581006008,10.5326,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581006307,4.6682,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1761581006520,4.07,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761581006720,0.12,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761581007037,5.354,4176.9,4176.8,2.85107736]
["bitfinex","ETHUSD",1761581007539,5.354,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1761581008642,0.23090138,4177.9,4176.8,0.93584312]
["bitfinex","ETHUSD",1761581008815,0.12,4177.4,4176.9,0.6784]
["bitfinex","ETHUSD",1761581009139,3.908,4177.3,4177.2,2.39392685]
["bitfinex","ETHUSD",1761581009509,3.908,4177.3,4177.2,2.84982685]
["bitfinex","ETHUSD",1761581010033,3.908,4177.3,4177.2,2.39392685]
["bitfinex","ETHUSD",1761581010222,5.233,4177.3,4177.1,2.39394927]
["bitfinex","ETHUSD",1761581010425,5.233,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1761581011932,5.233,4177.3,4177.2,2.84984809]
["bitfinex","ETHUSD",1761581012238,2.99730138,4177.9,4177.5,2.39375724]
["bitfinex","ETHUSD",1761581012535,0.12,4177.6,4177.5,2.39375724]
["bitfinex","ETHUSD",1761581012739,2.46,4177.6,4177.5,3.37400861]
["bitfinex","ETHUSD",1761581012938,2.46,4177.6,4177.5,2.84965724]
["bitfinex","ETHUSD",1761581013135,2.46,4177.6,4177.5,2.39375724]
["bitfinex","ETHUSD",1761581013538,2.4592,4177.6,4177.5,2.84965724]
["bitfinex","ETHUSD",1761581013711,0.00530138,4177.9,4177.5,0.4559]
["bitfinex","ETHUSD",1761581013911,0.00530138,4177.9,4177.4,0.14393833]
["bitfinex","ETHUSD",1761581013912,0.00530138,4177.9,4177.6,0.47013718]
["bitfinex","ETHUSD",1761581014106,0.00530138,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1761581014107,0.959,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1761581014429,1.188,4177.8,4177.7,4.90326144]
["bitfinex","ETHUSD",1761581014660,1.188,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581016246,1.188,4177.8,4177.7,5.22946144]
["bitfinex","ETHUSD",1761581020853,1.188,4177.8,4177.7,3.67426144]
["bitfinex","ETHUSD",1761581021553,0.002,4177.8,4177.7,3.67426144]
["bitfinex","ETHUSD",1761581021756,4.014,4177.8,4177.7,3.67426144]
["bitfinex","ETHUSD",1761581022056,5.23,4177.8,4177.7,3.67426144]
["bitfinex","ETHUSD",1761581024661,5.228,4177.8,4177.7,3.67426144]
["bitfinex","ETHUSD",1761581025257,5.228,4177.8,4177.7,5.22946144]
["bitfinex","ETHUSD",1761581026241,5.228,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581026834,4.271,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581027068,5.228,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581027266,0.002,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581027439,5.227,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581031142,0.002,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581031345,4.268,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581032361,4.267,4177.8,4177.7,5.34946144]
["bitfinex","ETHUSD",1761581032970,4.267,4177.8,4177.7,3.34806144]
["bitfinex","ETHUSD",1761581033276,4.267,4177.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1761581033496,4.267,4177.8,4177.7,2.95986158]
["bitfinex","ETHUSD",1761581034401,4.267,4177.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1761581034889,0.002,4177.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1761581035094,5.222,4177.8,4177.7,2.95986158]
["bitfinex","ETHUSD",1761581035293,5.222,4177.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1761581035896,5.222,4177.8,4177.7,2.95986158]
["bitfinex","ETHUSD",1761581038391,5.2212,4177.8,4177.7,3.49532144]
["bitfinex","ETHUSD",1761581039101,5.2202,4177.8,4177.7,3.49532144]
["bitfinex","ETHUSD",1761581039801,0.0012,4177.8,4177.7,5.68756465]
["bitfinex","ETHUSD",1761581039994,4.2632,4177.8,4177.7,5.05052144]
["bitfinex","ETHUSD",1761581040678,1e-08,4177.9,4177.8,18.62083848]
["bitfinex","ETHUSD",1761581040995,1e-08,4177.9,4177.8,20.97738378]
["bitfinex","ETHUSD",1761581041198,0.3484,4179.5,4177.9,2.83974699]
["bitfinex","ETHUSD",1761581041199,0.12,4179.5,4177.9,2.83974699]
["bitfinex","ETHUSD",1761581041398,0.97,4178.9,4178.8,2.61553149]
["bitfinex","ETHUSD",1761581041569,2.861,4178.9,4178.8,2.73553149]
["bitfinex","ETHUSD",1761581041770,2.861,4178.9,4178.8,3.18173149]
["bitfinex","ETHUSD",1761581041970,2.861,4178.9,4178.8,5.16179855]
["bitfinex","ETHUSD",1761581042177,0.013,4178.9,4178.8,5.16179855]
["bitfinex","ETHUSD",1761581042377,5.232,4178.9,4178.8,4.49309855]
["bitfinex","ETHUSD",1761581043699,5.232,4178.9,4178.8,4.93929855]
["bitfinex","ETHUSD",1761581044604,0.013,4178.9,4178.8,5.57904168]
["bitfinex","ETHUSD",1761581044973,2.208,4178.9,4178.8,5.57904168]
["bitfinex","ETHUSD",1761581045173,2.208,4178.9,4178.8,4.93929855]
["bitfinex","ETHUSD",1761581045499,2.208,4178.9,4178.8,5.57967406]
["bitfinex","ETHUSD",1761581046000,0.013,4178.9,4178.8,5.57967406]
["bitfinex","ETHUSD",1761581046203,0.013,4178.9,4178.8,7.13487406]
["bitfinex","ETHUSD",1761581046412,0.01,4179.9,4179.5,0.50688]
["bitfinex","ETHUSD",1761581046705,0.01,4179.9,4179.8,16.6416848]
["bitfinex","ETHUSD",1761581046930,1e-08,4179.9,4179.8,19.03414376]
["bitfinex","ETHUSD",1761581047080,1e-08,4179.9,4179.8,18.84009316]
["bitfinex","ETHUSD",1761581047274,1e-08,4179.9,4179.8,20.19881856]
["bitfinex","ETHUSD",1761581047813,1e-08,4179.9,4179.8,19.34697316]
["bitfinex","ETHUSD",1761581048014,1e-08,4179.9,4179.8,21.67790776]
["bitfinex","ETHUSD",1761581048243,1e-08,4180.9,4179.9,4.39350173]
["bitfinex","ETHUSD",1761581048517,1e-08,4180.9,4180.8,4.16958672]
["bitfinex","ETHUSD",1761581048740,1e-08,4180.9,4180.8,6.31211462]
["bitfinex","ETHUSD",1761581048937,1e-08,4180.9,4180.8,6.08961462]
["bitfinex","ETHUSD",1761581049219,0.46400001,4180.9,4180.5,2.39205836]
["bitfinex","ETHUSD",1761581049517,1e-08,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1761581049696,1e-08,4180.9,4180.3,1.5552]
["bitfinex","ETHUSD",1761581049893,1e-08,4180.9,4180.3,0.4459]
["bitfinex","ETHUSD",1761581050098,1e-08,4180.9,4180.7,2.39190862]
["bitfinex","ETHUSD",1761581050285,1e-08,4180.9,4180.6,2.39199075]
["bitfinex","ETHUSD",1761581050485,1e-08,4180.9,4180.5,2.39205701]
["bitfinex","ETHUSD",1761581050721,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761581050917,1e-08,4180.9,4180.2,3.94743003]
["bitfinex","ETHUSD",1761581051085,1e-08,4180.9,4180.6,2.39199039]
["bitfinex","ETHUSD",1761581051281,0.00200001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761581051708,0.00200001,4180.9,4180.5,2.39205017]
["bitfinex","ETHUSD",1761581051709,0.23470001,4180.9,4180.0,0.4459]
["bitfinex","ETHUSD",1761581051925,0.23470001,4180.9,4180.7,2.39193631]
["bitfinex","ETHUSD",1761581052915,0.00200001,4180.9,4180.7,2.39193631]
["bitfinex","ETHUSD",1761581053095,0.00200001,4180.9,4180.6,2.39199991]
["bitfinex","ETHUSD",1761581053300,0.00200001,4180.9,4179.9,1.5552]
["bitfinex","ETHUSD",1761581053301,0.464,4180.8,4179.9,1.5552]
["bitfinex","ETHUSD",1761581053596,0.464,4180.8,4180.5,2.39201323]
["bitfinex","ETHUSD",1761581053800,0.00200001,4180.9,4180.0,4.39344449]
["bitfinex","ETHUSD",1761581054028,0.00200001,4180.9,4180.7,2.39189885]
["bitfinex","ETHUSD",1761581054387,5.225,4180.8,4180.3,0.4459]
["bitfinex","ETHUSD",1761581054615,5.225,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1761581055330,0.00200001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1761581055613,0.00200001,4180.9,4180.8,4.39298672]
["bitfinex","ETHUSD",1761581056441,0.00200001,4180.9,4180.8,18.73802092]
["bitfinex","ETHUSD",1761581056641,0.956,4181.8,4181.3,2.39156337]
["bitfinex","ETHUSD",1761581056786,0.956,4181.8,4181.5,0.2258]
["bitfinex","ETHUSD",1761581056989,0.01,4181.9,4181.5,5.2444663]
["bitfinex","ETHUSD",1761581057623,1e-08,4181.6,4181.5,5.2444663]
["bitfinex","ETHUSD",1761581058890,0.01,4181.9,4181.6,2.39139378]
["bitfinex","ETHUSD",1761581059093,0.01,4184.9,4182.9,0.50688]
["bitfinex","ETHUSD",1761581059094,0.0749,4184.8,4182.9,0.50688]
["bitfinex","ETHUSD",1761581059328,0.0749,4184.8,4182.8,0.2225]
["bitfinex","ETHUSD",1761581059329,0.073,4184.4,4183.0,0.4459]
["bitfinex","ETHUSD",1761581059624,0.956,4183.8,4183.1,2.39051477]
["bitfinex","ETHUSD",1761581059810,0.956,4183.8,4182.9,0.09561909]
["bitfinex","ETHUSD",1761581060010,0.1292,4183.9,4183.3,2.39044719]
["bitfinex","ETHUSD",1761581060213,0.1292,4183.9,4183.1,0.2207]
["bitfinex","ETHUSD",1761581060386,4.323,4183.8,4183.1,0.2207]
["bitfinex","ETHUSD",1761581060586,5.245,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1761581061089,0.1292,4183.9,4183.6,2.39028587]
["bitfinex","ETHUSD",1761581061293,5.648,4183.8,4182.6,14.2258342]
["bitfinex","ETHUSD",1761581061491,6.22572,4183.8,4182.7,2.39079257]
["bitfinex","ETHUSD",1761581061801,0.454,4183.7,4182.7,1.5552]
["bitfinex","ETHUSD",1761581062002,0.454,4183.7,4183.0,2.39061542]
["bitfinex","ETHUSD",1761581062306,0.454,4183.7,4182.6,1.5552]
["bitfinex","ETHUSD",1761581062307,5.244,4183.6,4182.6,1.5552]
["bitfinex","ETHUSD",1761581062509,5.244,4183.6,4182.9,2.39063712]
["bitfinex","ETHUSD",1761581062699,4.287,4183.5,4183.0,2.39061632]
["bitfinex","ETHUSD",1761581062892,5.2422,4183.5,4183.0,2.39062064]
["bitfinex","ETHUSD",1761581063105,5.2422,4183.5,4183.1,2.39056226]
["bitfinex","ETHUSD",1761581063393,5.2422,4183.5,4183.2,2.39049299]
["bitfinex","ETHUSD",1761581063598,5.242,4183.4,4183.2,2.39049299]
["bitfinex","ETHUSD",1761581063804,0.454,4183.7,4183.2,2.39049299]
["bitfinex","ETHUSD",1761581064031,5.218,4183.6,4183.1,2.39056978]
["bitfinex","ETHUSD",1761581064239,5.218,4183.6,4182.7,0.4459]
["bitfinex","ETHUSD",1761581064432,0.226,4182.8,4181.6,0.4459]
["bitfinex","ETHUSD",1761581064654,5.241,4182.7,4181.6,0.4459]
["bitfinex","ETHUSD",1761581064813,5.6927,4182.7,4181.5,0.2258]
["bitfinex","ETHUSD",1761581064999,0.4517,4182.6,4181.7,2.39135545]
["bitfinex","ETHUSD",1761581065427,0.4517,4182.6,4181.4,0.71739013]
["bitfinex","ETHUSD",1761581065627,0.4517,4182.6,4181.6,2.39142911]
["bitfinex","ETHUSD",1761581065840,0.4517,4182.6,4181.5,0.13890901]
["bitfinex","ETHUSD",1761581066003,0.4517,4182.6,4181.8,2.39129186]
["bitfinex","ETHUSD",1761581066203,0.4517,4182.6,4181.7,2.39135686]
["bitfinex","ETHUSD",1761581066422,0.4517,4182.6,4181.8,2.3912706]
["bitfinex","ETHUSD",1761581066704,0.2313,4181.9,4181.0,0.2225]
["bitfinex","ETHUSD",1761581066911,5.241,4181.8,4180.6,0.2225]
["bitfinex","ETHUSD",1761581067113,5.6927,4181.8,4180.6,0.2225]
["bitfinex","ETHUSD",1761581067327,5.241,4181.8,4180.8,0.4459]
["bitfinex","ETHUSD",1761581067529,5.241,4181.8,4181.5,2.39147588]
["bitfinex","ETHUSD",1761581067731,0.2202,4182.3,4181.5,0.47831338]
["bitfinex","ETHUSD",1761581067937,0.956,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1761581068117,1.78,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1761581068313,1.5552,4183.2,4182.4,2.39096779]
["bitfinex","ETHUSD",1761581068518,4.29,4183.2,4182.5,14.2258342]
["bitfinex","ETHUSD",1761581068719,4.29,4183.2,4182.7,2.3908002]
["bitfinex","ETHUSD",1761581068917,0.4575,4183.7,4182.6,1.70627072]
["bitfinex","ETHUSD",1761581068918,0.4575,4183.7,4183.2,2.39047192]
["bitfinex","ETHUSD",1761581069114,4.291,4183.6,4183.3,2.39045558]
["bitfinex","ETHUSD",1761581069434,0.4575,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1761581069633,5.246,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1761581070022,5.7035,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1761581071223,6.28677,4183.6,4183.2,0.1192]
["bitfinex","ETHUSD",1761581071425,0.4575,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1761581071910,5.245,4183.4,4183.2,2.50968909]
["bitfinex","ETHUSD",1761581072311,0.1192,4183.7,4182.1,0.6684]
["bitfinex","ETHUSD",1761581072312,0.4575,4183.7,4183.3,2.50961366]
["bitfinex","ETHUSD",1761581072522,5.246,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1761581073142,0.5867,4183.9,4183.4,2.39039754]
["bitfinex","ETHUSD",1761581073330,5.245,4183.5,4183.4,2.39039754]
["bitfinex","ETHUSD",1761581073641,5.245,4183.5,4183.3,0.1192]
["bitfinex","ETHUSD",1761581073642,5.245,4183.5,4183.3,2.50964602]
["bitfinex","ETHUSD",1761581073811,0.4575,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1761581074247,5.7025,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1761581074413,0.5867,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581074764,0.0092,4183.9,4183.5,2.39033564]
["bitfinex","ETHUSD",1761581074910,0.0092,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1761581075112,1.425,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1761581075430,1.8759,4183.8,4182.5,0.4491]
["bitfinex","ETHUSD",1761581075740,0.4509,4183.7,4182.2,14.2258342]
["bitfinex","ETHUSD",1761581075947,0.4509,4183.7,4182.9,2.39068181]
["bitfinex","ETHUSD",1761581076141,2.39030899,4183.6,4182.1,1.7777]
["bitfinex","ETHUSD",1761581076312,2.39040015,4183.4,4182.1,1.7777]
["bitfinex","ETHUSD",1761581076513,0.4509,4183.5,4182.1,0.2225]
["bitfinex","ETHUSD",1761581076847,5.6959,4183.4,4183.2,2.39049374]
["bitfinex","ETHUSD",1761581077011,0.4509,4183.4,4182.9,2.39064442]
["bitfinex","ETHUSD",1761581077211,5.244,4183.3,4182.2,2.0043]
["bitfinex","ETHUSD",1761581077412,4.288,4183.2,4182.3,0.22268]
["bitfinex","ETHUSD",1761581077647,4.288,4183.2,4183.0,2.39058743]
["bitfinex","ETHUSD",1761581077942,4.288,4183.2,4182.3,0.22268]
["bitfinex","ETHUSD",1761581078146,0.4509,4183.1,4182.3,0.22268]
["bitfinex","ETHUSD",1761581078349,5.244,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1761581079060,0.1359,4183.9,4182.3,0.22268]
["bitfinex","ETHUSD",1761581079222,0.4509,4183.8,4182.4,2.15530804]
["bitfinex","ETHUSD",1761581079427,1.492,4183.7,4183.5,2.3903237]
["bitfinex","ETHUSD",1761581079827,1.9429,4183.7,4183.3,2.39044029]
["bitfinex","ETHUSD",1761581080024,1.9429,4183.7,4182.7,2.39075856]
["bitfinex","ETHUSD",1761581080025,4.288,4183.6,4182.7,2.39075856]
["bitfinex","ETHUSD",1761581080265,0.956,4183.5,4183.3,2.39040352]
["bitfinex","ETHUSD",1761581080465,1.4069,4183.5,4182.2,1.5552]
["bitfinex","ETHUSD",1761581080631,0.4509,4183.4,4182.8,2.39068833]
["bitfinex","ETHUSD",1761581080832,0.4509,4183.4,4183.0,2.39062469]
["bitfinex","ETHUSD",1761581081335,5.243,4183.3,4183.2,2.39045834]
["bitfinex","ETHUSD",1761581081733,5.6939,4183.3,4183.2,2.39045834]
["bitfinex","ETHUSD",1761581082129,5.243,4183.3,4183.2,2.39045834]
["bitfinex","ETHUSD",1761581082639,0.4509,4183.6,4183.2,2.39045834]
["bitfinex","ETHUSD",1761581082846,4.287,4183.3,4183.2,2.39045834]
["bitfinex","ETHUSD",1761581084747,0.4509,4183.6,4183.3,2.39044489]
["bitfinex","ETHUSD",1761581084947,5.242,4183.5,4183.3,2.39044489]
["bitfinex","ETHUSD",1761581085278,0.1192,4183.8,4183.3,2.39044489]
["bitfinex","ETHUSD",1761581085279,5.24,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1761581085978,0.5701,4183.8,4183.3,2.39045729]
["bitfinex","ETHUSD",1761581086179,4.284,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1761581086948,4.7349,4183.4,4182.6,2.39085736]
["bitfinex","ETHUSD",1761581087144,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581087378,0.1192,4183.5,4182.7,2.39074571]
["bitfinex","ETHUSD",1761581087379,0.0092,4183.9,4182.7,1.08296113]
["bitfinex","ETHUSD",1761581087548,0.0092,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1761581087879,1.2634,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1761581088247,0.0084,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1761581088446,5.1494,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1761581089462,0.0084,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1761581089658,5.2464,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1761581089847,6.34844,4183.9,4183.3,2.39143345]
["bitfinex","ETHUSD",1761581090044,0.4669,4183.8,4183.5,2.50954267]
["bitfinex","ETHUSD",1761581090277,0.4669,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1761581090478,0.4669,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1761581090870,0.4669,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1761581091071,0.4669,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1761581091747,0.4669,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1761581092176,0.4669,4183.8,4183.5,2.50952767]
["bitfinex","ETHUSD",1761581092452,0.4669,4183.8,4183.6,2.3902766]
["bitfinex","ETHUSD",1761581092978,0.4669,4183.8,4183.5,2.50952496]
["bitfinex","ETHUSD",1761581093169,0.4669,4183.8,4183.6,2.39027659]
["bitfinex","ETHUSD",1761581093368,0.4669,4183.8,4183.5,2.50952779]
["bitfinex","ETHUSD",1761581093564,0.4669,4183.8,4183.6,2.3902849]
["bitfinex","ETHUSD",1761581093773,0.4669,4183.8,4183.5,2.5095239]
["bitfinex","ETHUSD",1761581094064,0.4669,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1761581094264,0.1192,4183.7,4183.5,2.39033622]
["bitfinex","ETHUSD",1761581094590,5.234,4183.6,4183.3,2.39144109]
["bitfinex","ETHUSD",1761581094793,5.7009,4183.6,4183.3,0.001]
["bitfinex","ETHUSD",1761581094988,0.4669,4183.5,4183.3,2.39144609]
["bitfinex","ETHUSD",1761581095282,0.4669,4183.5,4183.3,2.39143892]
["bitfinex","ETHUSD",1761581095851,0.4669,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581096089,5.6999,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581096395,5.233,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581096791,5.6999,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581097318,0.1192,4183.7,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581097494,4.275,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581097993,4.7419,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1761581098159,2.85730015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581098495,0.5861,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581098863,2.97650015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581099062,0.5861,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581099573,5.8171,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581099768,0.1189,4183.9,4183.3,0.001]
["bitfinex","ETHUSD",1761581099992,0.1189,4183.9,4183.6,2.39028587]
["bitfinex","ETHUSD",1761581099993,0.1192,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1761581100292,0.0084,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761581100473,5.2394,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761581100668,4.2854,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761581100873,8.65299127,4183.9,4183.3,0.001]
["bitfinex","ETHUSD",1761581101124,0.1192,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1761581101272,4.278,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581101714,4.7449,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581101999,4.279,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581102168,5.235,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581102365,0.1192,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1761581102582,5.235,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581102898,0.58211,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581103124,8.09230015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581103397,0.1192,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1761581103568,5.236,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581103768,0.1192,4183.5,4183.3,2.39141845]
["bitfinex","ETHUSD",1761581103982,5.236,4183.4,4183.3,2.39141845]
["bitfinex","ETHUSD",1761581104402,5.236,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581104569,5.28342,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581104767,6.23942,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581105376,8.62982015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581105578,10.69190015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581108326,10.69190015,4183.4,4181.7,2.39131873]
["bitfinex","ETHUSD",1761581108327,2.39093462,4182.5,4181.7,2.39131873]
["bitfinex","ETHUSD",1761581108486,5.235,4182.4,4181.3,0.63908625]
["bitfinex","ETHUSD",1761581108715,0.956,4182.3,4181.8,2.39128227]
["bitfinex","ETHUSD",1761581109041,1.4062,4182.3,4181.7,2.39135543]
["bitfinex","ETHUSD",1761581109203,0.4502,4182.2,4181.7,2.39135543]
["bitfinex","ETHUSD",1761581109635,0.2155,4181.8,4181.4,2.39152314]
["bitfinex","ETHUSD",1761581109834,4.279,4181.7,4181.4,2.39152314]
["bitfinex","ETHUSD",1761581110038,4.7292,4181.7,4181.4,2.39152314]
["bitfinex","ETHUSD",1761581110203,4.7292,4181.7,4180.1,2.06208]
["bitfinex","ETHUSD",1761581110399,2.6064221,4182.5,4177.7,2.11742926]
["bitfinex","ETHUSD",1761581110400,0.2155,4182.5,4181.0,1.5552]
["bitfinex","ETHUSD",1761581110641,2.194,4182.4,4182.1,2.38111817]
["bitfinex","ETHUSD",1761581110803,2.6442,4182.4,4182.1,2.38111817]
["bitfinex","ETHUSD",1761581111005,2.194,4182.4,4182.1,2.38111817]
["bitfinex","ETHUSD",1761581111202,0.4502,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1761581111425,0.2155,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1761581111708,5.4495,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1761581112118,0.2155,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1761581112350,0.2147,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1761581112553,5.4487,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1761581112750,0.01,4182.9,4182.4,2.39097169]
["bitfinex","ETHUSD",1761581112969,5.234,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1761581113269,4.277,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1761581113572,0.4602,4182.9,4181.7,1.5552]
["bitfinex","ETHUSD",1761581113573,0.4602,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1761581113769,5.6942,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1761581113969,5.6942,4182.9,4181.9,2.39124826]
["bitfinex","ETHUSD",1761581114267,0.4502,4182.8,4182.6,2.39085344]
["bitfinex","ETHUSD",1761581114474,0.4502,4182.8,4182.2,2.39106616]
["bitfinex","ETHUSD",1761581114640,0.4502,4182.8,4182.4,2.39093151]
["bitfinex","ETHUSD",1761581114840,0.4502,4182.8,4182.6,2.39084368]
["bitfinex","ETHUSD",1761581116179,1.04117,4182.8,4182.6,2.39084008]
["bitfinex","ETHUSD",1761581116675,0.4502,4182.7,4182.5,2.39089809]
["bitfinex","ETHUSD",1761581117173,0.4502,4182.7,4182.4,2.39096533]
["bitfinex","ETHUSD",1761581117476,0.4502,4182.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1761581117673,0.4502,4182.7,4182.1,2.391112]
["bitfinex","ETHUSD",1761581117974,0.80849234,4182.6,4181.3,1.5552]
["bitfinex","ETHUSD",1761581118174,0.80849234,4182.6,4181.9,2.39123644]
["bitfinex","ETHUSD",1761581118175,0.1192,4182.1,4181.9,2.39123644]
["bitfinex","ETHUSD",1761581118373,5.231,4182.0,4181.6,2.39138538]
["bitfinex","ETHUSD",1761581118582,5.231,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1761581118583,5.6812,4182.0,4181.5,2.5106831]
["bitfinex","ETHUSD",1761581118873,0.4502,4181.9,4181.7,2.39136541]
["bitfinex","ETHUSD",1761581119075,0.27689894,4181.8,4181.0,2.39173424]
["bitfinex","ETHUSD",1761581119372,0.4502,4181.7,4181.4,2.39149409]
["bitfinex","ETHUSD",1761581119578,5.232,4181.6,4181.3,2.39159239]
["bitfinex","ETHUSD",1761581119780,4.276,4181.5,4181.4,2.39154077]
["bitfinex","ETHUSD",1761581119989,5.232,4181.5,4181.4,2.39154077]
["bitfinex","ETHUSD",1761581120589,5.233,4181.5,4181.4,2.39154077]
["bitfinex","ETHUSD",1761581121102,5.235,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1761581121597,4.279,4181.5,4181.4,2.63069785]
["bitfinex","ETHUSD",1761581122163,0.4502,4182.7,4181.4,0.23915435]
["bitfinex","ETHUSD",1761581122366,5.235,4182.6,4182.4,2.39092508]
["bitfinex","ETHUSD",1761581122683,5.6852,4182.6,4182.4,2.39092508]
["bitfinex","ETHUSD",1761581123493,0.4502,4182.6,4182.4,2.39092508]
["bitfinex","ETHUSD",1761581123696,5.237,4182.5,4182.3,2.39101154]
["bitfinex","ETHUSD",1761581123881,6.2109,4182.5,4180.7,1.5552]
["bitfinex","ETHUSD",1761581124083,0.4502,4182.4,4181.4,2.39151065]
["bitfinex","ETHUSD",1761581124289,2.39108268,4182.3,4180.4,1.5552]
["bitfinex","ETHUSD",1761581124459,0.4502,4182.4,4180.5,0.02392058]
["bitfinex","ETHUSD",1761581124662,2.84123068,4182.3,4181.6,2.39137889]
["bitfinex","ETHUSD",1761581124861,2.84123068,4182.3,4180.1,0.01]
["bitfinex","ETHUSD",1761581124862,2.952825,4182.2,4181.4,2.3915007]
["bitfinex","ETHUSD",1761581125109,1.01189128,4182.2,4181.5,2.39148362]
["bitfinex","ETHUSD",1761581125406,0.4502,4182.1,4181.4,2.39153864]
["bitfinex","ETHUSD",1761581125565,4.28,4182.0,4181.5,2.391478]
["bitfinex","ETHUSD",1761581125991,0.4502,4181.9,4181.5,2.391478]
["bitfinex","ETHUSD",1761581126193,0.4502,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581126394,0.9739,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581128728,5.6842,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581129137,0.5694,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581129340,5.8034,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581129911,4.8474,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581130136,5.8034,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581130448,6.62185089,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581131045,1.38885089,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581131205,5.8014,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581135342,0.5694,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581135542,5.7984,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581136658,0.1192,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581136953,5.3482,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581137149,5.7756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581141563,0.5466,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581142063,5.7716,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581144499,6.34876,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581149347,0.1184,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581149690,5.7666,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581150983,8.15785756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581151184,5.7666,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581151485,8.15785756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581151651,5.7666,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581151857,13.84476727,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581152073,14.35164727,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1761581152352,0.50688,4181.4,4180.1,0.01]
["bitfinex","ETHUSD",1761581152553,2.39182809,4181.0,4180.2,2.39221155]
["bitfinex","ETHUSD",1761581152786,7.61183849,4180.9,4180.1,0.01]
["bitfinex","ETHUSD",1761581153083,4.264,4180.8,4180.1,0.01]
["bitfinex","ETHUSD",1761581153252,0.4282,4180.8,4180.1,2.40224482]
["bitfinex","ETHUSD",1761581153585,5.22,4180.7,4180.3,2.39216459]
["bitfinex","ETHUSD",1761581153790,5.22,4180.7,4180.4,2.39210652]
["bitfinex","ETHUSD",1761581154167,0.4282,4180.6,4180.4,2.39210652]
["bitfinex","ETHUSD",1761581154367,0.4282,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1761581154978,5.6482,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1761581155586,2.989,4181.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1761581155884,2.989,4181.5,4180.1,0.01]
["bitfinex","ETHUSD",1761581155885,5.22,4181.4,4180.9,2.39177927]
["bitfinex","ETHUSD",1761581156184,5.6482,4181.4,4180.7,2.39193258]
["bitfinex","ETHUSD",1761581156402,0.4282,4181.3,4180.6,2.39198526]
["bitfinex","ETHUSD",1761581156690,5.221,4181.2,4180.2,2.39223003]
["bitfinex","ETHUSD",1761581156980,5.221,4181.2,4180.1,0.01]
["bitfinex","ETHUSD",1761581156981,5.221,4181.2,4180.4,2.39211558]
["bitfinex","ETHUSD",1761581157183,5.221,4181.2,4180.3,0.240223]
["bitfinex","ETHUSD",1761581157408,5.221,4181.2,4181.0,2.39173388]
["bitfinex","ETHUSD",1761581157751,5.6492,4181.2,4181.0,2.39173388]
["bitfinex","ETHUSD",1761581157951,5.6492,4181.2,4180.8,2.39188296]
["bitfinex","ETHUSD",1761581158178,5.6492,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1761581158790,0.4282,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1761581159313,5.221,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1761581159961,0.4282,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1761581160188,5.221,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1761581160387,0.2261,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1761581160587,0.2261,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1761581160796,3.2561,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1761581161088,3.2561,4182.0,4181.0,0.47836585]
["bitfinex","ETHUSD",1761581161089,3.6843,4182.0,4181.0,0.47836585]
["bitfinex","ETHUSD",1761581161292,0.4282,4181.9,4181.0,0.47836585]
["bitfinex","ETHUSD",1761581161494,0.4282,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761581161799,0.4274,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761581162208,0.5466,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761581162424,0.1192,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1761581162584,0.1192,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1761581162585,4.08,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1761581162770,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1761581163099,0.1192,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1761581163100,5.3402,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1761581163400,0.1192,4182.4,4182.1,2.39113477]
["bitfinex","ETHUSD",1761581163568,5.221,4182.3,4182.1,2.39113477]
["bitfinex","ETHUSD",1761581163768,5.221,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1761581164478,0.956,4182.5,4182.1,4.85684185]
["bitfinex","ETHUSD",1761581164802,0.01,4182.9,4182.4,7.22390211]
["bitfinex","ETHUSD",1761581165028,0.01,4182.9,4182.8,7.34287346]
["bitfinex","ETHUSD",1761581165235,0.301,4182.9,4182.8,7.34287346]
["bitfinex","ETHUSD",1761581165395,0.301,4182.9,4182.8,8.47176654]
["bitfinex","ETHUSD",1761581165739,0.01,4182.9,4182.8,8.47176654]
["bitfinex","ETHUSD",1761581165935,0.0104,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1761581166096,2.8224,4183.9,4183.8,7.34230203]
["bitfinex","ETHUSD",1761581166417,0.01,4184.9,4183.8,7.48058567]
["bitfinex","ETHUSD",1761581166596,0.956,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1761581167114,0.956,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1761581167320,0.956,4184.5,4184.3,2.3898815]
["bitfinex","ETHUSD",1761581167792,4.264,4184.8,4184.3,0.48991237]
["bitfinex","ETHUSD",1761581167992,0.01,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1761581168396,0.249,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1761581168923,2.021,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1761581169119,0.01,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1761581169426,1.82,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1761581169625,1.82,4184.9,4184.8,2.86752625]
["bitfinex","ETHUSD",1761581169928,3.717,4184.9,4184.8,2.86752625]
["bitfinex","ETHUSD",1761581171001,0.01,4184.9,4184.8,2.86752625]
["bitfinex","ETHUSD",1761581171631,0.01,4184.9,4184.8,4.42272625]
["bitfinex","ETHUSD",1761581172857,1.029,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1761581173064,0.01,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1761581174646,0.01,4185.9,4185.4,1.5552]
["bitfinex","ETHUSD",1761581174849,0.2241,4185.9,4184.3,14.182268]
["bitfinex","ETHUSD",1761581175049,0.2141,4184.9,4183.2,14.182268]
["bitfinex","ETHUSD",1761581175218,2.703,4184.8,4184.7,2.38962359]
["bitfinex","ETHUSD",1761581175414,1.117,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1761581175716,1.117,4184.9,4183.3,2.39045729]
["bitfinex","ETHUSD",1761581175717,0.4723,4185.8,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581175917,4.0683,4185.7,4185.1,2.38942539]
["bitfinex","ETHUSD",1761581176224,4.0683,4185.7,4183.5,4.04760663]
["bitfinex","ETHUSD",1761581176549,0.4723,4185.6,4184.9,2.38949678]
["bitfinex","ETHUSD",1761581176738,0.4723,4185.6,4183.5,3.21246682]
["bitfinex","ETHUSD",1761581177050,0.4723,4185.6,4184.2,2.3899178]
["bitfinex","ETHUSD",1761581177250,0.4723,4185.6,4183.1,0.01]
["bitfinex","ETHUSD",1761581177251,0.4376834,4185.5,4183.1,0.01]
["bitfinex","ETHUSD",1761581177449,0.4376834,4185.5,4184.7,2.38965547]
["bitfinex","ETHUSD",1761581177749,0.4376834,4185.5,4183.3,14.182268]
["bitfinex","ETHUSD",1761581177750,5.223,4185.4,4184.0,3.94525464]
["bitfinex","ETHUSD",1761581177931,5.223,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1761581178132,5.223,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1761581178327,5.223,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1761581178535,5.6953,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1761581178732,5.229,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581179364,5.7013,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1761581179564,0.4723,4185.2,4185.1,2.50858842]
["bitfinex","ETHUSD",1761581179763,0.4723,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1761581179970,5.229,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1761581180185,5.229,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581180369,0.1192,4185.6,4185.3,2.38926127]
["bitfinex","ETHUSD",1761581180552,5.23,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1761581180759,5.23,4185.5,4185.2,2.38936978]
["bitfinex","ETHUSD",1761581180960,5.7023,4185.5,4185.2,2.38936978]
["bitfinex","ETHUSD",1761581181155,0.4723,4185.4,4185.0,0.2]
["bitfinex","ETHUSD",1761581181374,0.1192,4185.3,4185.0,2.58948345]
["bitfinex","ETHUSD",1761581181539,0.1192,4185.3,4185.0,0.2]
["bitfinex","ETHUSD",1761581181741,2.38942916,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581182084,2.86172916,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581182388,0.4723,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581182975,2.86172916,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581183544,3.36860916,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581183874,3.87185044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581185290,5.42705044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581186768,5.42625044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581188653,9.69925044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581189182,13.25257044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581189979,13.75945044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581190187,13.64025044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581192358,13.84025044,4185.1,4185.0,0.2]
["bitfinex","ETHUSD",1761581192561,4.45156626,4185.0,4183.1,0.01]
["bitfinex","ETHUSD",1761581195200,5.6661,4184.1,4183.1,0.01]
["bitfinex","ETHUSD",1761581195411,2.39005915,4184.0,4183.2,2.39050559]
["bitfinex","ETHUSD",1761581195578,2.82815915,4184.0,4183.3,2.39043209]
["bitfinex","ETHUSD",1761581195987,0.4381,4184.0,4183.1,0.01]
["bitfinex","ETHUSD",1761581196193,0.4381,4184.0,4183.6,2.39023372]
["bitfinex","ETHUSD",1761581196406,5.228,4184.1,4183.6,2.39023372]
["bitfinex","ETHUSD",1761581196611,0.46044783,4184.2,4183.1,0.01]
["bitfinex","ETHUSD",1761581196787,2.987,4184.6,4184.1,2.38995146]
["bitfinex","ETHUSD",1761581196988,5.228,4184.5,4183.9,2.39008169]
["bitfinex","ETHUSD",1761581197175,5.6661,4184.5,4184.1,2.38999506]
["bitfinex","ETHUSD",1761581197504,5.6661,4184.5,4183.7,2.39017261]
["bitfinex","ETHUSD",1761581197705,2.38982532,4184.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1761581197912,5.6661,4184.4,4183.7,2.39022487]
["bitfinex","ETHUSD",1761581198308,5.6661,4184.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581198477,5.6661,4184.4,4183.9,2.39011204]
["bitfinex","ETHUSD",1761581198877,0.4381,4184.3,4183.9,2.39011204]
["bitfinex","ETHUSD",1761581199080,5.228,4184.4,4183.3,0.001]
["bitfinex","ETHUSD",1761581199509,5.228,4184.4,4183.9,2.39006904]
["bitfinex","ETHUSD",1761581199810,5.228,4184.4,4184.0,2.39004174]
["bitfinex","ETHUSD",1761581200197,0.1192,4184.2,4183.6,0.1192]
["bitfinex","ETHUSD",1761581200415,3.04888878,4185.2,4184.4,2.38977907]
["bitfinex","ETHUSD",1761581200579,0.1192,4184.5,4184.4,2.38977907]
["bitfinex","ETHUSD",1761581200908,5.3452,4184.5,4184.4,2.38977907]
["bitfinex","ETHUSD",1761581201308,0.1192,4184.5,4184.4,2.38977907]
["bitfinex","ETHUSD",1761581201507,5.3452,4184.5,4184.4,2.38977907]
["bitfinex","ETHUSD",1761581202216,5.3452,4184.5,4184.3,2.3898786]
["bitfinex","ETHUSD",1761581202516,5.3452,4184.5,4184.3,2.38987615]
["bitfinex","ETHUSD",1761581203134,5.3452,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1761581204837,0.1192,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1761581205041,0.1192,4185.1,4184.9,2.38951869]
["bitfinex","ETHUSD",1761581205240,0.685,4185.0,4184.9,2.38951869]
["bitfinex","ETHUSD",1761581207547,0.685,4185.0,4184.8,2.38954456]
["bitfinex","ETHUSD",1761581207750,0.685,4185.0,4184.8,2.38955502]
["bitfinex","ETHUSD",1761581208336,0.685,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1761581209263,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1761581209413,0.002,4185.7,4185.0,0.47790296]
["bitfinex","ETHUSD",1761581209619,0.955,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1761581211456,4.269,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581211623,5.224,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581211950,5.224,4185.3,4185.2,2.40777207]
["bitfinex","ETHUSD",1761581212122,0.1192,4186.0,4185.2,0.1376]
["bitfinex","ETHUSD",1761581212322,0.2241,4186.9,4186.3,2.38873128]
["bitfinex","ETHUSD",1761581212538,0.1192,4186.4,4186.3,2.38873128]
["bitfinex","ETHUSD",1761581213150,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1761581213344,5.3442,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1761581213748,5.3442,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1761581213749,0.955,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1761581213980,4.27,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581214178,0.1192,4186.8,4186.2,0.49152842]
["bitfinex","ETHUSD",1761581214380,5.226,4186.7,4186.2,0.49152842]
["bitfinex","ETHUSD",1761581214579,5.226,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1761581215778,5.226,4186.7,4185.7,0.0184]
["bitfinex","ETHUSD",1761581216079,5.226,4186.7,4186.3,2.38870204]
["bitfinex","ETHUSD",1761581216080,0.002,4186.4,4186.3,2.38870204]
["bitfinex","ETHUSD",1761581218182,0.002,4186.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1761581218385,0.4302,4186.4,4185.4,0.2407715]
["bitfinex","ETHUSD",1761581218582,0.4302,4186.4,4185.7,2.38906426]
["bitfinex","ETHUSD",1761581218782,0.4302,4186.4,4185.0,0.001]
["bitfinex","ETHUSD",1761581218986,2.38878646,4186.3,4185.3,2.38930381]
["bitfinex","ETHUSD",1761581219187,0.4302,4186.4,4185.3,2.38930381]
["bitfinex","ETHUSD",1761581219188,4.268,4186.2,4185.3,2.38930381]
["bitfinex","ETHUSD",1761581219355,4.268,4186.2,4185.4,2.38925658]
["bitfinex","ETHUSD",1761581219685,5.223,4186.1,4185.7,2.38907475]
["bitfinex","ETHUSD",1761581219882,5.223,4186.1,4185.4,2.38925658]
["bitfinex","ETHUSD",1761581220085,2.39069978,4186.4,4185.5,0.23892566]
["bitfinex","ETHUSD",1761581220086,5.224,4186.0,4185.5,0.23892566]
["bitfinex","ETHUSD",1761581220490,5.224,4186.0,4185.8,2.38902801]
["bitfinex","ETHUSD",1761581220656,5.224,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1761581220990,5.224,4186.0,4185.0,0.001]
["bitfinex","ETHUSD",1761581221171,0.002,4186.4,4185.0,0.001]
["bitfinex","ETHUSD",1761581221172,0.4282,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1761581221385,5.225,4186.2,4186.0,2.38888094]
["bitfinex","ETHUSD",1761581221589,5.225,4186.2,4186.0,2.38891018]
["bitfinex","ETHUSD",1761581221789,0.4282,4186.1,4185.4,2.38924394]
["bitfinex","ETHUSD",1761581222096,5.225,4186.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1761581222296,5.225,4186.2,4186.0,2.38890797]
["bitfinex","ETHUSD",1761581222499,5.225,4186.2,4185.8,2.38902957]
["bitfinex","ETHUSD",1761581222668,0.4302,4186.4,4185.8,2.38902957]
["bitfinex","ETHUSD",1761581222983,0.4302,4186.4,4185.2,0.24088292]
["bitfinex","ETHUSD",1761581223190,5.225,4186.3,4186.1,2.38881335]
["bitfinex","ETHUSD",1761581223579,5.224,4186.2,4186.1,2.38881335]
["bitfinex","ETHUSD",1761581223778,0.002,4186.4,4186.2,2.38879105]
["bitfinex","ETHUSD",1761581223999,5.224,4186.3,4186.2,2.38879105]
["bitfinex","ETHUSD",1761581224197,5.224,4186.3,4186.1,2.38885303]
["bitfinex","ETHUSD",1761581224198,5.3432,4186.3,4186.1,2.38885303]
["bitfinex","ETHUSD",1761581224364,5.224,4186.3,4186.1,2.38885303]
["bitfinex","ETHUSD",1761581224564,0.567,4186.2,4185.5,0.1192]
["bitfinex","ETHUSD",1761581224803,0.2281,4185.6,4185.0,0.001]
["bitfinex","ETHUSD",1761581224974,0.1192,4185.4,4185.0,0.001]
["bitfinex","ETHUSD",1761581225594,0.1192,4185.4,4185.2,2.3893443]
["bitfinex","ETHUSD",1761581225787,0.1192,4185.4,4185.1,2.38942916]
["bitfinex","ETHUSD",1761581226072,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1761581227879,2.61701786,4186.0,4185.0,0.001]
["bitfinex","ETHUSD",1761581227880,0.002,4186.4,4185.0,0.001]
["bitfinex","ETHUSD",1761581228206,5.223,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1761581228405,5.223,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581229316,5.223,4186.3,4186.1,2.38884867]
["bitfinex","ETHUSD",1761581229516,5.223,4186.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581229823,5.223,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581229980,5.223,4186.3,4186.1,2.38884295]
["bitfinex","ETHUSD",1761581230183,5.223,4186.3,4185.4,2.38925789]
["bitfinex","ETHUSD",1761581230383,5.223,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581230784,5.6692,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581232008,5.6692,4186.3,4186.1,2.38881782]
["bitfinex","ETHUSD",1761581232216,0.4462,4186.2,4185.0,0.0194]
["bitfinex","ETHUSD",1761581232529,0.4462,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761581232732,0.002,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581232900,5.224,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581234618,0.002,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581234923,5.226,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581235456,4.271,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581235811,4.271,4186.4,4186.2,2.38878285]
["bitfinex","ETHUSD",1761581236014,4.7928,4186.4,4185.2,3.02412573]
["bitfinex","ETHUSD",1761581236271,0.0012,4186.4,4185.3,1.5736]
["bitfinex","ETHUSD",1761581236450,0.0012,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581236451,5.227,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581236913,0.0012,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581237120,0.0012,4186.4,4186.3,3.96783167]
["bitfinex","ETHUSD",1761581237430,0.0012,4186.4,4186.3,3.96234423]
["bitfinex","ETHUSD",1761581237617,0.0012,4186.4,4186.3,4.66093482]
["bitfinex","ETHUSD",1761581238010,0.0012,4186.4,4186.3,3.08733482]
["bitfinex","ETHUSD",1761581238206,0.0012,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581238731,4.2802,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581238937,4.2802,4186.4,4186.3,2.40714423]
["bitfinex","ETHUSD",1761581239134,4.2802,4186.4,4186.2,2.38878967]
["bitfinex","ETHUSD",1761581239332,4.7264,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581239514,0.4462,4186.3,4185.6,3.02388999]
["bitfinex","ETHUSD",1761581239714,0.4462,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581241061,4.3994,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581241247,5.3564,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581242333,5.3554,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581242536,5.8016,4186.4,4186.2,2.38875893]
["bitfinex","ETHUSD",1761581242743,0.4462,4186.3,4185.6,2.38914373]
["bitfinex","ETHUSD",1761581243055,0.4462,4186.3,4185.6,2.38913948]
["bitfinex","ETHUSD",1761581243254,0.1192,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1761581243459,4.3992,4185.8,4185.6,2.38913222]
["bitfinex","ETHUSD",1761581243762,4.3992,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1761581243928,0.1192,4185.4,4185.2,2.38932458]
["bitfinex","ETHUSD",1761581244136,5.235,4185.3,4185.2,2.38932458]
["bitfinex","ETHUSD",1761581245763,5.6812,4185.3,4185.0,0.001]
["bitfinex","ETHUSD",1761581246067,0.1192,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581246575,4.8444,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581246960,5.7994,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581247132,6.37934,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581248570,5.7994,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581250048,0.5654,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581250252,5.7974,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761581250460,5.7974,4185.1,4185.0,2.39048626]
["bitfinex","ETHUSD",1761581250629,4.8414,4185.1,4185.0,2.39048626]
["bitfinex","ETHUSD",1761581250834,5.7964,4185.1,4185.0,2.39048626]
["bitfinex","ETHUSD",1761581251528,0.1192,4185.1,4185.0,2.39048626]
["bitfinex","ETHUSD",1761581251735,1.594,4185.1,4185.0,0.47900477]
["bitfinex","ETHUSD",1761581251938,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1761581252145,0.1192,4185.4,4185.1,2.38941174]
["bitfinex","ETHUSD",1761581252146,4.6894,4185.4,4185.1,2.38941174]
["bitfinex","ETHUSD",1761581252546,4.6894,4185.4,4185.0,0.001]
["bitfinex","ETHUSD",1761581252547,0.4462,4185.3,4185.2,2.38936675]
["bitfinex","ETHUSD",1761581252965,0.5654,4185.3,4185.1,2.38937904]
["bitfinex","ETHUSD",1761581253143,0.5654,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581253341,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581253855,2.5622,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581254257,5.3502,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581254460,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581254661,0.1192,4185.3,4185.2,2.86735647]
["bitfinex","ETHUSD",1761581254845,0.955,4185.3,4185.2,2.86735647]
["bitfinex","ETHUSD",1761581255044,3.931,4185.3,4185.2,2.86735647]
["bitfinex","ETHUSD",1761581256766,0.955,4185.3,4185.2,2.86735647]
["bitfinex","ETHUSD",1761581256978,2.9862,4186.4,4185.2,2.86735647]
["bitfinex","ETHUSD",1761581256979,0.0012,4186.4,4185.2,0.4963844]
["bitfinex","ETHUSD",1761581257268,1.275,4186.3,4185.4,0.63476041]
["bitfinex","ETHUSD",1761581257445,1.7367,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581259558,1.7367,4186.3,4186.1,2.38883992]
["bitfinex","ETHUSD",1761581260577,1.7367,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581260777,1.7359,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581262577,0.0012,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1761581262578,0.0012,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1761581262806,3.0462,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581263579,5.2302,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581267548,5.2272,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581268856,0.0012,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581269056,5.2272,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581269688,0.0012,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581269892,4.2702,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581271992,4.2692,4186.4,4186.3,3.1053889]
["bitfinex","ETHUSD",1761581279676,4.2692,4186.4,4186.3,3.2245889]
["bitfinex","ETHUSD",1761581280082,6.922,4187.9,4186.3,3.69104467]
["bitfinex","ETHUSD",1761581280313,6.922,4187.9,4186.4,0.91160232]
["bitfinex","ETHUSD",1761581280314,2.0754,4187.8,4186.4,0.91160232]
["bitfinex","ETHUSD",1761581280481,1.856,4187.2,4186.4,4.57862792]
["bitfinex","ETHUSD",1761581280680,1.856,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1761581281315,0.003,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1761581281523,0.0025,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1761581281756,0.0025,4187.6,4187.5,18.94553849]
["bitfinex","ETHUSD",1761581281892,0.0025,4187.6,4187.5,20.80551461]
["bitfinex","ETHUSD",1761581282097,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581282333,1e-08,4187.9,4187.8,3.96148862]
["bitfinex","ETHUSD",1761581283434,0.01,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761581285030,0.61,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761581285232,0.61,4188.9,4188.8,3.03871048]
["bitfinex","ETHUSD",1761581285233,0.01,4188.9,4188.8,3.03871048]
["bitfinex","ETHUSD",1761581285541,1e-08,4188.9,4188.8,18.74411091]
["bitfinex","ETHUSD",1761581285707,1e-08,4188.9,4188.8,19.37540193]
["bitfinex","ETHUSD",1761581286333,1e-08,4188.9,4188.8,18.74411091]
["bitfinex","ETHUSD",1761581287536,1e-08,4188.9,4188.8,4.57551048]
["bitfinex","ETHUSD",1761581287924,1e-08,4188.9,4188.8,9.38825779]
["bitfinex","ETHUSD",1761581288244,1e-08,4188.9,4188.8,9.40665779]
["bitfinex","ETHUSD",1761581289538,0.957,4189.6,4188.8,9.40665779]
["bitfinex","ETHUSD",1761581289539,0.01,4190.9,4189.5,2.38690923]
["bitfinex","ETHUSD",1761581289843,0.01,4190.9,4190.8,13.56687386]
["bitfinex","ETHUSD",1761581290143,0.01,4192.9,4191.8,8.75355731]
["bitfinex","ETHUSD",1761581290144,0.1192,4192.8,4191.8,8.75355731]
["bitfinex","ETHUSD",1761581290357,0.01,4192.9,4191.8,2.78832524]
["bitfinex","ETHUSD",1761581290640,0.6746,4191.9,4190.0,0.0184]
["bitfinex","ETHUSD",1761581290844,0.4306,4191.8,4191.2,2.3859454]
["bitfinex","ETHUSD",1761581291042,2.163,4191.8,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581291235,0.01,4191.9,4191.7,4.81274731]
["bitfinex","ETHUSD",1761581291431,0.01,4191.9,4191.3,0.71986419]
["bitfinex","ETHUSD",1761581291432,0.234,4191.8,4191.3,0.71986419]
["bitfinex","ETHUSD",1761581291922,0.01,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761581292310,0.01,4191.9,4191.8,3.95921]
["bitfinex","ETHUSD",1761581292509,0.01,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581292920,0.01,4192.9,4191.9,1.5552]
["bitfinex","ETHUSD",1761581293145,0.234,4192.8,4191.4,0.0184]
["bitfinex","ETHUSD",1761581293360,0.234,4192.8,4191.5,1.80928472]
["bitfinex","ETHUSD",1761581293539,0.234,4192.8,4191.8,1.5552]
["bitfinex","ETHUSD",1761581293711,0.234,4192.8,4191.9,2.38555309]
["bitfinex","ETHUSD",1761581293917,0.234,4192.8,4191.9,2.38553895]
["bitfinex","ETHUSD",1761581293918,0.6646,4192.8,4191.9,2.38553895]
["bitfinex","ETHUSD",1761581294226,2.81574603,4192.7,4190.7,1.5552]
["bitfinex","ETHUSD",1761581294439,0.234,4192.8,4191.1,2.38600844]
["bitfinex","ETHUSD",1761581294440,0.4306,4192.6,4191.1,2.38600844]
["bitfinex","ETHUSD",1761581294617,0.4306,4192.6,4191.0,1.5552]
["bitfinex","ETHUSD",1761581294618,4.893,4192.5,4192.1,2.38539041]
["bitfinex","ETHUSD",1761581294945,4.893,4192.5,4191.8,2.38556169]
["bitfinex","ETHUSD",1761581294946,4.893,4192.5,4191.8,2.38559947]
["bitfinex","ETHUSD",1761581295257,4.893,4192.5,4191.1,1.5736]
["bitfinex","ETHUSD",1761581295258,5.3236,4192.5,4191.7,2.38565958]
["bitfinex","ETHUSD",1761581295409,5.3236,4192.5,4191.8,2.38559638]
["bitfinex","ETHUSD",1761581295610,0.4306,4192.4,4191.6,2.38570978]
["bitfinex","ETHUSD",1761581296051,0.4306,4192.4,4191.7,2.38564466]
["bitfinex","ETHUSD",1761581296550,0.4306,4192.4,4191.2,2.38594769]
["bitfinex","ETHUSD",1761581296551,0.234,4191.8,4191.2,2.38594769]
["bitfinex","ETHUSD",1761581296763,5.279,4191.7,4189.2,2.38706408]
["bitfinex","ETHUSD",1761581297061,5.279,4191.7,4191.1,2.38599649]
["bitfinex","ETHUSD",1761581297226,5.279,4191.7,4191.4,2.38578228]
["bitfinex","ETHUSD",1761581297432,5.279,4191.7,4191.5,2.38576865]
["bitfinex","ETHUSD",1761581297653,5.279,4191.7,4191.3,2.38584771]
["bitfinex","ETHUSD",1761581297861,5.279,4191.7,4191.4,2.38580277]
["bitfinex","ETHUSD",1761581298061,5.279,4191.7,4191.5,2.38577773]
["bitfinex","ETHUSD",1761581298259,5.279,4191.7,4190.4,1.5736]
["bitfinex","ETHUSD",1761581298445,5.279,4191.7,4190.1,0.01]
["bitfinex","ETHUSD",1761581298446,0.4306,4191.6,4190.1,0.01]
["bitfinex","ETHUSD",1761581298651,0.4306,4191.6,4190.8,2.38617116]
["bitfinex","ETHUSD",1761581298849,0.4306,4191.6,4190.6,2.38623826]
["bitfinex","ETHUSD",1761581299159,0.4306,4191.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1761581299554,0.4306,4191.6,4191.0,2.38605638]
["bitfinex","ETHUSD",1761581300151,0.4306,4191.6,4190.1,0.01]
["bitfinex","ETHUSD",1761581300353,0.234,4191.8,4190.1,0.01]
["bitfinex","ETHUSD",1761581300354,5.275,4191.5,4190.1,0.01]
["bitfinex","ETHUSD",1761581300532,0.4306,4191.6,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581300736,5.276,4191.5,4191.3,2.50509177]
["bitfinex","ETHUSD",1761581300945,5.276,4191.5,4191.3,0.1192]
["bitfinex","ETHUSD",1761581301151,5.276,4191.5,4191.2,2.38595052]
["bitfinex","ETHUSD",1761581301152,0.4306,4191.4,4191.2,2.38595052]
["bitfinex","ETHUSD",1761581301569,5.98926,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1761581301570,4.322,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1761581301767,0.234,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1761581301937,0.234,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1761581302141,0.6646,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1761581302338,0.6646,4191.8,4191.6,2.38567253]
["bitfinex","ETHUSD",1761581302879,0.6646,4191.8,4190.3,2.38646397]
["bitfinex","ETHUSD",1761581302880,5.69744599,4191.7,4189.1,0.74435798]
["bitfinex","ETHUSD",1761581303036,2.38605889,4191.1,4189.7,2.38680136]
["bitfinex","ETHUSD",1761581303234,6.70912082,4191.0,4190.0,2.38662316]
["bitfinex","ETHUSD",1761581303439,0.234,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581303648,4.558,4190.2,4189.1,2.39712538]
["bitfinex","ETHUSD",1761581303846,4.9886,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581304205,5.48746,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581304490,0.6646,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581304788,5.512,4190.2,4189.8,2.38674059]
["bitfinex","ETHUSD",1761581304962,5.512,4190.2,4190.1,2.39657788]
["bitfinex","ETHUSD",1761581305681,5.512,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581305875,5.9426,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581306982,3.88402777,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581307149,8.33112092,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581307787,8.83800092,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581309277,22.97135354,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581309673,24.52655354,4190.2,4190.1,0.01]
["bitfinex","ETHUSD",1761581309995,24.52655354,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761581310199,24.52655354,4190.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581310200,0.50688,4189.8,4189.1,0.01]
["bitfinex","ETHUSD",1761581310365,2.06208,4190.1,4189.1,0.01]
["bitfinex","ETHUSD",1761581310366,3.12797061,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581310688,8.40697061,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761581310893,0.50688,4189.1,4187.1,2.39827872]
["bitfinex","ETHUSD",1761581311092,0.234,4188.2,4187.1,2.39826304]
["bitfinex","ETHUSD",1761581311390,4.324,4188.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1761581311687,0.954,4188.7,4188.3,0.23976606]
["bitfinex","ETHUSD",1761581311875,0.4306,4189.1,4188.4,2.38753252]
["bitfinex","ETHUSD",1761581312077,5.278,4189.0,4188.5,2.38748955]
["bitfinex","ETHUSD",1761581312388,0.4306,4188.9,4188.2,2.38765741]
["bitfinex","ETHUSD",1761581312587,0.4306,4188.9,4187.3,2.38815812]
["bitfinex","ETHUSD",1761581312775,0.4306,4188.9,4187.1,1.5652]
["bitfinex","ETHUSD",1761581312979,0.1192,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1761581313156,4.324,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761581313353,4.324,4188.3,4188.1,2.39770499]
["bitfinex","ETHUSD",1761581313581,0.4306,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581314403,0.2308,4189.5,4188.1,14.14335262]
["bitfinex","ETHUSD",1761581314693,0.677,4189.4,4188.9,0.1192]
["bitfinex","ETHUSD",1761581314994,0.1192,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581315161,2.9672,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581315358,0.2308,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761581315562,5.285,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761581316209,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1761581316378,5.4042,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1761581317665,5.4042,4190.0,4189.8,2.38674168]
["bitfinex","ETHUSD",1761581318091,5.8478,4190.0,4189.8,2.38674168]
["bitfinex","ETHUSD",1761581318402,2.39612838,4190.9,4190.2,2.38652092]
["bitfinex","ETHUSD",1761581318403,0.954,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1761581318702,5.286,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1761581319783,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581320099,4.341,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581320396,4.341,4190.9,4189.9,2.3866918]
["bitfinex","ETHUSD",1761581320397,4.7846,4190.9,4189.9,2.3866918]
["bitfinex","ETHUSD",1761581320610,0.4436,4190.8,4190.0,0.2864054]
["bitfinex","ETHUSD",1761581320810,0.4436,4190.8,4190.5,2.38630612]
["bitfinex","ETHUSD",1761581321111,0.4436,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761581321412,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581321722,5.298,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581321883,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581322087,5.298,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581322774,5.298,4190.9,4190.7,2.38622693]
["bitfinex","ETHUSD",1761581323003,4.333,4190.8,4190.7,2.38622693]
["bitfinex","ETHUSD",1761581323210,5.287,4190.8,4190.7,2.38622693]
["bitfinex","ETHUSD",1761581323775,5.287,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761581323975,5.287,4190.8,4190.4,2.38640274]
["bitfinex","ETHUSD",1761581323976,5.7306,4190.8,4190.6,2.3862875]
["bitfinex","ETHUSD",1761581324280,5.7306,4190.8,4190.4,2.38639807]
["bitfinex","ETHUSD",1761581324605,5.7306,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761581324606,5.287,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761581324972,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581325174,5.296,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581325508,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581325808,0.01,4190.9,4190.5,2.38630181]
["bitfinex","ETHUSD",1761581325809,5.7386,4190.9,4190.5,2.38630181]
["bitfinex","ETHUSD",1761581326107,5.7386,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581326317,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581326529,0.01,4190.9,4190.8,2.86342735]
["bitfinex","ETHUSD",1761581326816,1e-08,4190.9,4190.8,17.04984176]
["bitfinex","ETHUSD",1761581326977,1e-08,4190.9,4190.8,2.86342735]
["bitfinex","ETHUSD",1761581327682,1e-08,4190.9,4190.8,2.89262735]
["bitfinex","ETHUSD",1761581328409,1e-08,4190.9,4190.8,3.01182735]
["bitfinex","ETHUSD",1761581328785,1e-08,4190.9,4190.8,4.44782735]
["bitfinex","ETHUSD",1761581328985,0.00200001,4190.9,4190.8,4.44782735]
["bitfinex","ETHUSD",1761581329553,0.002,4192.2,4190.9,1.5552]
["bitfinex","ETHUSD",1761581329821,0.002,4192.2,4192.1,18.07399189]
["bitfinex","ETHUSD",1761581329979,0.002,4192.2,4192.1,16.54799189]
["bitfinex","ETHUSD",1761581330184,0.002,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581333283,0.002,4192.2,4190.9,2.38607292]
["bitfinex","ETHUSD",1761581333485,3.4056,4192.1,4190.8,0.47724811]
["bitfinex","ETHUSD",1761581333685,3.4056,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1761581334117,0.002,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581334507,0.002,4192.2,4190.6,0.6293064]
["bitfinex","ETHUSD",1761581334840,0.002,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581335038,0.0012,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581335212,0.4448,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581336136,0.0012,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581336451,0.4448,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581336906,0.0012,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581337106,0.4448,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581337412,0.0012,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581338344,0.0012,4192.2,4192.1,2.86253489]
["bitfinex","ETHUSD",1761581338517,0.0012,4192.2,4192.1,2.89173489]
["bitfinex","ETHUSD",1761581339039,0.0012,4192.2,4192.1,2.98173489]
["bitfinex","ETHUSD",1761581339214,0.0012,4192.2,4192.1,3.01093489]
["bitfinex","ETHUSD",1761581339831,0.0012,4192.2,4192.1,2.98173489]
["bitfinex","ETHUSD",1761581340040,0.0012,4192.2,4192.1,3.01093489]
["bitfinex","ETHUSD",1761581341323,0.0012,4192.2,4192.1,4.58998928]
["bitfinex","ETHUSD",1761581341509,1e-08,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581341716,1e-08,4192.9,4192.8,4.03688607]
["bitfinex","ETHUSD",1761581341915,1e-08,4192.9,4192.8,4.06608607]
["bitfinex","ETHUSD",1761581342457,1e-08,4192.9,4192.8,5.59208607]
["bitfinex","ETHUSD",1761581342759,1e-08,4192.9,4192.3,0.6293064]
["bitfinex","ETHUSD",1761581342760,0.67440001,4192.9,4192.1,0.47709562]
["bitfinex","ETHUSD",1761581343041,0.67440001,4192.9,4191.4,0.0292]
["bitfinex","ETHUSD",1761581343342,0.953,4192.8,4192.7,2.38508787]
["bitfinex","ETHUSD",1761581343543,1.80740001,4192.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1761581343544,0.23080001,4192.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1761581343714,0.23080001,4192.9,4191.6,0.62870117]
["bitfinex","ETHUSD",1761581343715,4.66,4192.8,4191.6,0.62870117]
["bitfinex","ETHUSD",1761581343911,4.66,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581344314,5.0981,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581344608,5.0981,4192.8,4192.4,2.38521853]
["bitfinex","ETHUSD",1761581344841,5.0981,4192.8,4191.8,2.38561]
["bitfinex","ETHUSD",1761581345048,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581345320,0.23700001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581345549,0.68040001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581345925,4.44140001,4192.9,4192.1,0.62870117]
["bitfinex","ETHUSD",1761581346110,0.4434,4192.8,4192.1,0.14689865]
["bitfinex","ETHUSD",1761581346312,0.4434,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581346511,0.4434,4192.8,4191.9,0.62870117]
["bitfinex","ETHUSD",1761581347132,0.4434,4192.8,4192.0,2.38549618]
["bitfinex","ETHUSD",1761581347308,0.4434,4192.8,4191.9,2.38555309]
["bitfinex","ETHUSD",1761581347513,0.4434,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581347942,0.4434,4192.8,4192.1,0.02385439]
["bitfinex","ETHUSD",1761581348146,0.4434,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581348344,0.4434,4192.8,4191.9,0.62870117]
["bitfinex","ETHUSD",1761581348345,0.4434,4192.8,4192.6,2.38514827]
["bitfinex","ETHUSD",1761581348538,0.4434,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581348937,4.0904,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581349137,0.4434,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581349346,2.2774,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581349545,2.2774,4192.8,4192.0,0.62870117]
["bitfinex","ETHUSD",1761581349748,0.4434,4192.7,4192.5,2.38519016]
["bitfinex","ETHUSD",1761581349960,0.69504,4192.7,4191.9,0.62870117]
["bitfinex","ETHUSD",1761581350259,0.69504,4192.7,4191.8,0.001]
["bitfinex","ETHUSD",1761581350260,2.25024,4192.7,4191.8,0.001]
["bitfinex","ETHUSD",1761581350565,0.237,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761581350760,5.529,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761581350961,5.9724,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1761581351261,2.38565876,4191.8,4190.5,0.62870117]
["bitfinex","ETHUSD",1761581351463,0.1192,4191.5,4191.0,2.38606371]
["bitfinex","ETHUSD",1761581351623,0.1192,4191.5,4190.9,2.505312]
["bitfinex","ETHUSD",1761581351829,0.4434,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1761581352045,0.4434,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581352242,0.3562,4191.9,4191.7,2.38561874]
["bitfinex","ETHUSD",1761581352442,0.4434,4192.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1761581352932,0.4434,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1761581353164,3.8684,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1761581353463,5.7374,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1761581353783,5.7374,4192.7,4191.9,0.62870117]
["bitfinex","ETHUSD",1761581353784,6.33504,4192.7,4191.9,0.62870117]
["bitfinex","ETHUSD",1761581353944,0.4434,4192.6,4192.3,2.38528637]
["bitfinex","ETHUSD",1761581354336,0.4434,4193.1,4192.7,2.38505446]
["bitfinex","ETHUSD",1761581354537,5.293,4192.8,4192.0,0.62870117]
["bitfinex","ETHUSD",1761581354772,0.4434,4193.1,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581354976,0.4434,4193.1,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581355283,0.00200001,4192.9,4192.8,2.86205491]
["bitfinex","ETHUSD",1761581355492,0.00200001,4192.9,4192.8,4.47130532]
["bitfinex","ETHUSD",1761581355667,0.00200001,4192.9,4192.8,5.69506113]
["bitfinex","ETHUSD",1761581355978,0.00200001,4192.9,4192.8,4.41725491]
["bitfinex","ETHUSD",1761581356181,0.00200001,4192.9,4192.8,5.69506113]
["bitfinex","ETHUSD",1761581356866,0.00200001,4192.9,4192.8,5.72526113]
["bitfinex","ETHUSD",1761581357072,0.00200001,4192.9,4192.8,4.44745491]
["bitfinex","ETHUSD",1761581358675,0.00200001,4192.9,4192.8,4.41725491]
["bitfinex","ETHUSD",1761581358875,0.00200001,4192.9,4192.8,4.44745491]
["bitfinex","ETHUSD",1761581359336,0.00200001,4192.9,4192.8,4.41725491]
["bitfinex","ETHUSD",1761581359500,0.00200001,4192.9,4192.8,2.86205491]
["bitfinex","ETHUSD",1761581359640,0.00120001,4192.9,4192.8,3.70427872]
["bitfinex","ETHUSD",1761581360048,0.23820001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581360279,0.68160001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581360997,0.68160001,4192.9,4192.7,0.63186601]
["bitfinex","ETHUSD",1761581360998,0.68160001,4192.9,4192.7,3.01695309]
["bitfinex","ETHUSD",1761581361180,0.68160001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581361181,0.23820001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761581361899,0.68160001,4192.9,4192.7,2.38504714]
["bitfinex","ETHUSD",1761581362061,0.68160001,4192.9,4192.3,0.63186601]
["bitfinex","ETHUSD",1761581362254,5.297,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581362465,5.7404,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581363380,5.7404,4192.8,4192.6,2.38514715]
["bitfinex","ETHUSD",1761581363583,5.7404,4192.8,4192.0,0.63186601]
["bitfinex","ETHUSD",1761581363584,0.1192,4192.4,4192.0,0.63186601]
["bitfinex","ETHUSD",1761581363795,0.237,4191.9,4191.8,2.38559187]
["bitfinex","ETHUSD",1761581363961,5.532,4191.9,4191.8,2.38559187]
["bitfinex","ETHUSD",1761581364288,5.9754,4191.9,4191.8,2.38559187]
["bitfinex","ETHUSD",1761581365179,5.0214,4191.9,4191.8,2.38559187]
["bitfinex","ETHUSD",1761581365476,5.9744,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1761581365682,0.4434,4191.8,4191.5,2.50495815]
["bitfinex","ETHUSD",1761581365878,0.4434,4191.8,4191.7,2.3856108]
["bitfinex","ETHUSD",1761581366792,0.4434,4191.8,4191.3,0.63186601]
["bitfinex","ETHUSD",1761581367000,0.4434,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1761581367165,0.4434,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1761581367511,0.1192,4191.7,4191.1,0.76106601]
["bitfinex","ETHUSD",1761581367654,0.1192,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1761581367855,0.4434,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581369070,0.4434,4191.6,4191.4,2.38579714]
["bitfinex","ETHUSD",1761581369454,0.4434,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581370695,0.4434,4191.6,4191.4,2.38582828]
["bitfinex","ETHUSD",1761581370892,0.4434,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581371923,5.7304,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581372288,4.7774,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581372611,5.7304,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581372978,5.7304,4191.6,4191.4,2.38582889]
["bitfinex","ETHUSD",1761581373282,5.287,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581373683,5.7304,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581375902,6.21901128,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1761581376108,0.4552,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1761581376292,0.1192,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761581376911,0.5744,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761581377208,0.1192,4191.4,4191.3,2.38689459]
["bitfinex","ETHUSD",1761581377412,0.953,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581377607,2.459,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581377906,2.459,4191.5,4191.3,2.38689459]
["bitfinex","ETHUSD",1761581377907,2.9142,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1761581378116,2.9142,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581378486,2.459,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581378812,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581379015,5.4032,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581379194,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581379400,5.7382,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1761581379607,1.05272,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1761581379910,5.284,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581380417,5.7392,4191.5,4191.3,2.38686605]
["bitfinex","ETHUSD",1761581380626,0.4552,4191.4,4191.3,2.38686605]
["bitfinex","ETHUSD",1761581380820,0.4552,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761581381721,0.4552,4191.4,4191.3,2.38689459]
["bitfinex","ETHUSD",1761581382221,5.7362,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761581382425,5.7362,4191.4,4191.3,2.38689459]
["bitfinex","ETHUSD",1761581382926,6.30982,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761581383101,9.20253766,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1761581383306,9.20253766,4191.4,4191.1,0.01]
["bitfinex","ETHUSD",1761581383307,6.30982,4191.4,4191.1,0.01]
["bitfinex","ETHUSD",1761581383505,0.4552,4191.3,4191.1,0.01]
["bitfinex","ETHUSD",1761581384009,2.84110538,4191.3,4191.1,0.01]
["bitfinex","ETHUSD",1761581384231,0.52477128,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761581384450,3.36512279,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761581384633,0.97917128,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761581385042,3.36512279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581386964,11.62412279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581388005,9.23817128,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581388255,11.62412279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581388822,3.36512279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581389147,11.62112279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581389645,11.74032279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581390682,3.48432279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581390842,11.74032279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581391744,7.80332279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581391946,8.75732279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581395156,7.80032279,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581395360,2.38564511,4191.8,4191.2,2.38593753]
["bitfinex","ETHUSD",1761581395361,0.4552,4191.8,4191.2,2.38593753]
["bitfinex","ETHUSD",1761581395560,0.1192,4191.3,4191.2,2.38593753]
["bitfinex","ETHUSD",1761581395861,5.3882,4191.3,4191.1,0.011]
["bitfinex","ETHUSD",1761581396352,5.3882,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581397058,4.4342,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581397357,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581397559,5.3882,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581398057,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581398263,5.3882,4191.3,4191.2,2.8931971]
["bitfinex","ETHUSD",1761581398421,4.4332,4191.3,4191.2,3.15612114]
["bitfinex","ETHUSD",1761581398625,5.3872,4191.3,4191.2,3.15612114]
["bitfinex","ETHUSD",1761581399059,5.3872,4191.3,4191.2,2.8931971]
["bitfinex","ETHUSD",1761581399458,4.314,4191.3,4191.2,0.50724559]
["bitfinex","ETHUSD",1761581399671,0.1192,4191.5,4191.2,2.8931971]
["bitfinex","ETHUSD",1761581399871,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581400042,3.9392,4191.5,4191.4,2.89308325]
["bitfinex","ETHUSD",1761581400249,0.1192,4191.5,4191.4,2.89308325]
["bitfinex","ETHUSD",1761581400631,2.38504117,4192.8,4191.4,2.89308325]
["bitfinex","ETHUSD",1761581400632,10.6852,4193.4,4191.4,1.69931508]
["bitfinex","ETHUSD",1761581400831,10.6852,4193.4,4192.7,2.38505813]
["bitfinex","ETHUSD",1761581400832,4.207,4192.8,4192.7,2.38505813]
["bitfinex","ETHUSD",1761581401252,4.207,4192.8,4191.8,0.63351199]
["bitfinex","ETHUSD",1761581401253,2.3850979,4192.7,4191.8,0.63351199]
["bitfinex","ETHUSD",1761581401473,2.3850979,4192.7,4191.1,0.011]
["bitfinex","ETHUSD",1761581401474,0.2325,4191.6,4191.1,0.011]
["bitfinex","ETHUSD",1761581401641,5.268,4191.5,4191.2,0.50675907]
["bitfinex","ETHUSD",1761581401845,2.84103766,4191.4,4191.3,0.50675907]
["bitfinex","ETHUSD",1761581402053,0.4552,4191.4,4191.1,0.011]
["bitfinex","ETHUSD",1761581402231,5.81805,4191.5,4191.1,0.011]
["bitfinex","ETHUSD",1761581402232,0.4552,4191.3,4191.1,0.011]
["bitfinex","ETHUSD",1761581402430,5.269,4191.2,4191.1,2.39700844]
["bitfinex","ETHUSD",1761581402678,5.269,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581402833,5.269,4191.2,4191.1,2.9036572]
["bitfinex","ETHUSD",1761581403027,0.2325,4191.9,4191.1,0.51764876]
["bitfinex","ETHUSD",1761581403327,0.23370001,4192.9,4192.1,2.38539489]
["bitfinex","ETHUSD",1761581403531,0.23370001,4192.9,4191.2,0.50664876]
["bitfinex","ETHUSD",1761581403532,0.23370001,4192.9,4191.5,2.38574177]
["bitfinex","ETHUSD",1761581403727,1.7932,4192.8,4192.4,2.38525435]
["bitfinex","ETHUSD",1761581403934,0.4552,4192.8,4191.6,2.38572382]
["bitfinex","ETHUSD",1761581404142,1.596,4192.7,4192.5,2.38517608]
["bitfinex","ETHUSD",1761581404329,1.596,4192.7,4191.6,0.66471199]
["bitfinex","ETHUSD",1761581404531,0.4535,4192.8,4192.2,2.38537088]
["bitfinex","ETHUSD",1761581404726,0.4535,4192.8,4191.6,1.02277835]
["bitfinex","ETHUSD",1761581404727,4.319,4192.6,4191.6,3.01921442]
["bitfinex","ETHUSD",1761581404930,4.319,4192.6,4191.7,0.50618281]
["bitfinex","ETHUSD",1761581405131,0.4535,4192.5,4191.2,0.63351199]
["bitfinex","ETHUSD",1761581405330,0.4535,4192.5,4191.1,0.011]
["bitfinex","ETHUSD",1761581405331,2.38559685,4191.9,4191.1,0.011]
["bitfinex","ETHUSD",1761581405558,5.51255969,4191.8,4191.2,0.50645396]
["bitfinex","ETHUSD",1761581405731,0.2271,4191.7,4191.2,0.50645396]
["bitfinex","ETHUSD",1761581405931,0.2271,4191.7,4191.4,2.38578259]
["bitfinex","ETHUSD",1761581406229,0.2271,4191.7,4191.5,2.38577626]
["bitfinex","ETHUSD",1761581406428,5.274,4191.6,4191.5,2.38577626]
["bitfinex","ETHUSD",1761581406755,5.274,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1761581406956,5.274,4191.6,4191.4,2.38582462]
["bitfinex","ETHUSD",1761581407145,10.23,4193.0,4191.1,2.39699977]
["bitfinex","ETHUSD",1761581407337,0.2271,4192.1,4191.4,2.38579191]
["bitfinex","ETHUSD",1761581407531,0.2271,4192.1,4191.5,0.50604057]
["bitfinex","ETHUSD",1761581407866,2.38563316,4191.8,4191.1,0.011]
["bitfinex","ETHUSD",1761581408270,0.4288,4191.7,4191.1,0.011]
["bitfinex","ETHUSD",1761581408441,4.317,4191.6,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581408639,0.954,4191.5,4191.2,2.38591014]
["bitfinex","ETHUSD",1761581409070,0.4288,4191.6,4191.4,2.38583766]
["bitfinex","ETHUSD",1761581409234,0.4288,4191.6,4191.3,2.38588511]
["bitfinex","ETHUSD",1761581409431,5.269,4191.5,4191.3,2.38588511]
["bitfinex","ETHUSD",1761581409880,0.4288,4191.4,4191.1,2.39695479]
["bitfinex","ETHUSD",1761581410363,5.269,4191.3,4191.2,0.50566383]
["bitfinex","ETHUSD",1761581410571,5.269,4191.3,4191.2,2.89161534]
["bitfinex","ETHUSD",1761581410870,5.3882,4191.3,4191.2,0.50566383]
["bitfinex","ETHUSD",1761581411175,5.817,4191.3,4191.1,0.011]
["bitfinex","ETHUSD",1761581412152,0.4288,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581412988,3.32163151,4191.2,4191.1,0.011]
["bitfinex","ETHUSD",1761581413281,2.38623618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581413571,6.81843618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581413758,7.24723618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581413957,7.76312746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581414869,8.27000746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581415272,11.69912746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581415770,12.20600746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581418551,13.76120746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581419074,13.25432746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581419275,13.76120746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581420774,12.20300746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581422951,13.75820746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581424046,5.51220746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581424259,13.75620746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581424462,5.51220746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581424656,13.75420746,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1761581426085,13.75420746,4190.7,4190.1,1e-08]
["bitfinex","ETHUSD",1761581426086,0.50688,4190.5,4190.1,1e-08]
["bitfinex","ETHUSD",1761581426380,4.44917061,4189.2,4189.1,0.011]
["bitfinex","ETHUSD",1761581426677,12.69117061,4189.2,4189.1,0.011]
["bitfinex","ETHUSD",1761581426877,13.11997061,4189.2,4189.1,0.011]
["bitfinex","ETHUSD",1761581429347,24.86410539,4189.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581429562,3.12164057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581429778,9.93684057,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581430076,9.7982,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581430658,1.5552,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581430855,0.50688,4188.5,4188.1,0.01]
["bitfinex","ETHUSD",1761581431059,0.954,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581431867,4.305,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581432069,5.259,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581432781,0.50688,4188.6,4188.1,0.01]
["bitfinex","ETHUSD",1761581432951,0.954,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581433154,5.259,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581433864,5.2582,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581434073,4.305,4188.2,4188.1,0.01]
["bitfinex","ETHUSD",1761581434389,0.50688,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761581434594,14.13122539,4190.6,4188.2,2.38766057]
["bitfinex","ETHUSD",1761581434595,0.2164,4189.7,4188.2,2.38766057]
["bitfinex","ETHUSD",1761581434806,5.258,4189.6,4188.3,0.28296606]
["bitfinex","ETHUSD",1761581434950,1.5552,4189.5,4188.9,2.38724608]
["bitfinex","ETHUSD",1761581435156,0.50688,4189.4,4189.0,2.38719218]
["bitfinex","ETHUSD",1761581435378,0.50688,4189.4,4188.4,0.0432]
["bitfinex","ETHUSD",1761581435379,0.2271,4190.1,4188.4,0.0432]
["bitfinex","ETHUSD",1761581435595,0.369,4190.0,4188.8,14.13122539]
["bitfinex","ETHUSD",1761581435885,0.369,4189.9,4188.9,2.93361788]
["bitfinex","ETHUSD",1761581436083,0.369,4189.9,4188.6,2.50663255]
["bitfinex","ETHUSD",1761581436084,0.1192,4189.2,4188.6,2.50663255]
["bitfinex","ETHUSD",1761581436285,0.1192,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1761581436485,3.5782,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1761581436651,3.5782,4189.2,4188.7,3.94257555]
["bitfinex","ETHUSD",1761581436857,3.5782,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1761581437784,3.5782,4189.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1761581437990,3.5782,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1761581439104,3.5782,4189.2,4188.9,2.38721485]
["bitfinex","ETHUSD",1761581439105,3.459,4189.2,4188.9,2.38721485]
["bitfinex","ETHUSD",1761581439258,4.303,4189.1,4188.9,0.0432]
["bitfinex","ETHUSD",1761581439577,2.983,4190.1,4188.9,0.0432]
["bitfinex","ETHUSD",1761581439578,5.257,4189.0,4188.9,0.0432]
["bitfinex","ETHUSD",1761581439879,0.50688,4189.9,4189.5,2.3869049]
["bitfinex","ETHUSD",1761581440096,0.504508,4189.8,4188.9,0.0432]
["bitfinex","ETHUSD",1761581440266,1.634,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1761581441075,1.634,4189.7,4189.6,2.89122888]
["bitfinex","ETHUSD",1761581441272,2.06208,4190.7,4189.7,2.38679335]
["bitfinex","ETHUSD",1761581441479,0.50688,4190.5,4189.7,2.38679335]
["bitfinex","ETHUSD",1761581441658,0.50688,4190.5,4189.4,2.43017307]
["bitfinex","ETHUSD",1761581441860,0.50688,4190.3,4190.1,2.38652914]
["bitfinex","ETHUSD",1761581442060,0.50688,4190.3,4189.9,2.38669069]
["bitfinex","ETHUSD",1761581442387,0.50688,4190.3,4189.4,2.43017346]
["bitfinex","ETHUSD",1761581442555,5.259,4190.2,4190.0,2.38658747]
["bitfinex","ETHUSD",1761581443359,0.6882,4190.8,4190.1,2.38656629]
["bitfinex","ETHUSD",1761581443663,6.01086,4190.7,4190.2,2.38650626]
["bitfinex","ETHUSD",1761581443984,6.01086,4190.7,4190.1,2.38657339]
["bitfinex","ETHUSD",1761581444564,2.39613096,4190.9,4189.9,2.38667977]
["bitfinex","ETHUSD",1761581444565,0.01,4190.9,4190.7,2.38618338]
["bitfinex","ETHUSD",1761581444970,5.255,4190.8,4190.7,2.38618338]
["bitfinex","ETHUSD",1761581445390,5.255,4190.8,4190.6,2.38629052]
["bitfinex","ETHUSD",1761581445892,5.255,4190.8,4190.6,2.38629165]
["bitfinex","ETHUSD",1761581446474,5.257,4190.7,4190.6,2.38629165]
["bitfinex","ETHUSD",1761581446888,0.01,4190.9,4190.6,2.38629165]
["bitfinex","ETHUSD",1761581447098,4.303,4190.7,4190.6,2.38629165]
["bitfinex","ETHUSD",1761581447594,5.256,4190.7,4190.6,2.38629165]
["bitfinex","ETHUSD",1761581447779,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581447979,5.266,4190.9,4190.0,2.42979747]
["bitfinex","ETHUSD",1761581448196,5.266,4190.9,4190.7,2.38623352]
["bitfinex","ETHUSD",1761581448376,5.7928,4190.9,4189.8,2.38672973]
["bitfinex","ETHUSD",1761581448586,0.50688,4190.8,4189.9,0.50415213]
["bitfinex","ETHUSD",1761581448909,0.50688,4190.8,4190.0,0.50415213]
["bitfinex","ETHUSD",1761581448910,0.96798,4190.8,4190.0,0.50415213]
["bitfinex","ETHUSD",1761581449203,0.96798,4190.8,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581449407,0.1192,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581449605,5.3762,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581449810,5.3762,4190.1,4189.5,0.0432]
["bitfinex","ETHUSD",1761581450018,5.257,4190.1,4189.6,0.50426079]
["bitfinex","ETHUSD",1761581450170,5.257,4190.1,4189.0,0.1192]
["bitfinex","ETHUSD",1761581450171,6.2449,4190.1,4189.0,0.1192]
["bitfinex","ETHUSD",1761581450485,6.2449,4190.1,4189.4,2.38692607]
["bitfinex","ETHUSD",1761581450486,0.1192,4189.6,4189.4,2.38692607]
["bitfinex","ETHUSD",1761581450666,0.1192,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1761581450862,0.1192,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1761581450863,4.304,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581451096,4.304,4189.5,4189.3,2.38702691]
["bitfinex","ETHUSD",1761581451310,4.304,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581451666,0.50688,4189.4,4188.8,0.001]
["bitfinex","ETHUSD",1761581451866,0.1192,4189.5,4188.8,0.001]
["bitfinex","ETHUSD",1761581452195,0.6775,4189.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581452196,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1761581452395,2.6792,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1761581452912,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1761581453093,5.3762,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1761581455413,5.3762,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1761581455631,0.2164,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581455808,0.6775,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581456900,0.2164,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581457619,5.4724,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581457914,5.97928,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581458122,7.050228,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581458489,7.049428,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581459226,9.43668957,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581459987,7.049428,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581460509,9.43668957,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581461730,10.99188957,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1761581461888,4.44956955,4188.5,4188.4,0.001]
["bitfinex","ETHUSD",1761581462090,2.38766057,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761581462290,2.3873812,4188.7,4188.1,0.011]
["bitfinex","ETHUSD",1761581462589,10.29708,4188.6,4188.1,0.011]
["bitfinex","ETHUSD",1761581462808,0.50688,4188.4,4188.1,0.011]
["bitfinex","ETHUSD",1761581463223,0.4611,4188.3,4188.1,0.011]
["bitfinex","ETHUSD",1761581463416,4.298,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761581463809,0.4611,4188.3,4188.1,0.011]
["bitfinex","ETHUSD",1761581464014,4.297,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761581464338,5.251,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761581465791,0.59390555,4188.7,4188.1,0.011]
["bitfinex","ETHUSD",1761581465988,0.2259,4189.3,4188.1,0.011]
["bitfinex","ETHUSD",1761581466190,1.423,4189.2,4188.2,0.50407558]
["bitfinex","ETHUSD",1761581466394,3.44,4189.1,4189.0,2.38715348]
["bitfinex","ETHUSD",1761581466698,3.44,4189.1,4188.3,0.29498379]
["bitfinex","ETHUSD",1761581466699,5.252,4189.1,4188.3,0.34098379]
["bitfinex","ETHUSD",1761581466913,5.252,4189.1,4188.9,2.38721867]
["bitfinex","ETHUSD",1761581467295,5.252,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1761581467620,2.983,4189.8,4189.3,2.38699201]
["bitfinex","ETHUSD",1761581467823,2.983,4189.8,4188.1,2.3987043]
["bitfinex","ETHUSD",1761581467824,0.2164,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581468029,5.255,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581468202,0.002,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581468538,5.255,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581469601,0.002,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581469802,5.255,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581470109,5.254,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581470315,5.254,4189.5,4189.2,2.38706064]
["bitfinex","ETHUSD",1761581470528,5.254,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581471938,0.50688,4189.4,4188.4,0.1192]
["bitfinex","ETHUSD",1761581472099,0.50688,4189.4,4188.0,0.001]
["bitfinex","ETHUSD",1761581472100,0.1192,4188.8,4188.7,2.38737117]
["bitfinex","ETHUSD",1761581472432,0.1192,4188.8,4188.5,2.38748887]
["bitfinex","ETHUSD",1761581472433,4.296,4188.8,4188.5,2.38748887]
["bitfinex","ETHUSD",1761581472636,4.296,4188.8,4188.6,2.38742945]
["bitfinex","ETHUSD",1761581472637,0.954,4188.7,4188.6,2.38742945]
["bitfinex","ETHUSD",1761581472838,0.954,4188.7,4188.0,0.001]
["bitfinex","ETHUSD",1761581472839,0.1192,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1761581473006,4.296,4188.3,4188.2,2.89177457]
["bitfinex","ETHUSD",1761581473632,4.296,4188.3,4188.2,2.93777457]
["bitfinex","ETHUSD",1761581473804,0.002,4189.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1761581474005,5.6957,4189.4,4188.9,2.38725969]
["bitfinex","ETHUSD",1761581474428,0.4457,4189.3,4188.9,2.38725969]
["bitfinex","ETHUSD",1761581474633,0.4457,4189.3,4188.7,2.38732344]
["bitfinex","ETHUSD",1761581475331,0.4457,4189.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1761581475536,0.4457,4189.3,4188.9,2.38720767]
["bitfinex","ETHUSD",1761581475837,0.4457,4189.3,4188.1,0.057]
["bitfinex","ETHUSD",1761581476005,0.4457,4189.3,4188.8,2.38728367]
["bitfinex","ETHUSD",1761581476734,0.4457,4189.3,4188.9,2.38725838]
["bitfinex","ETHUSD",1761581477138,0.002,4189.0,4188.9,2.38725838]
["bitfinex","ETHUSD",1761581477539,5.247,4189.0,4188.9,3.41547133]
["bitfinex","ETHUSD",1761581477753,5.247,4189.0,4188.9,2.91072113]
["bitfinex","ETHUSD",1761581477915,5.247,4189.0,4188.9,2.89200412]
["bitfinex","ETHUSD",1761581478261,5.247,4189.0,4188.9,2.93800412]
["bitfinex","ETHUSD",1761581478830,0.002,4189.0,4188.9,2.93800412]
["bitfinex","ETHUSD",1761581479029,4.292,4189.0,4188.9,2.93800412]
["bitfinex","ETHUSD",1761581479840,0.002,4189.0,4188.9,2.93800412]
["bitfinex","ETHUSD",1761581480139,0.002,4189.0,4188.9,4.16456683]
["bitfinex","ETHUSD",1761581480343,4.16,4189.0,4188.9,4.16456683]
["bitfinex","ETHUSD",1761581480506,4.16,4189.0,4188.9,5.08883466]
["bitfinex","ETHUSD",1761581480507,0.002,4189.0,4188.9,5.08883466]
["bitfinex","ETHUSD",1761581480704,3.009,4189.0,4188.9,5.08883466]
["bitfinex","ETHUSD",1761581482707,4.292,4189.0,4188.9,5.08883466]
["bitfinex","ETHUSD",1761581483245,0.0012,4189.0,4188.9,5.93015368]
["bitfinex","ETHUSD",1761581483412,0.8992,4189.0,4188.9,5.93015368]
["bitfinex","ETHUSD",1761581483924,0.8992,4189.0,4188.9,6.28815368]
["bitfinex","ETHUSD",1761581484557,0.0012,4189.0,4188.9,6.04935368]
["bitfinex","ETHUSD",1761581485173,0.0012,4189.0,4188.9,5.20803466]
["bitfinex","ETHUSD",1761581485775,0.002,4189.5,4188.9,5.20803466]
["bitfinex","ETHUSD",1761581485776,1e-08,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1761581485977,0.01,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1761581485978,0.954,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1761581486163,0.1192,4190.7,4190.5,2.38635007]
["bitfinex","ETHUSD",1761581486372,0.1192,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1761581486373,5.243,4190.6,4190.1,0.1192]
["bitfinex","ETHUSD",1761581486670,0.4457,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1761581486971,5.243,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1761581487577,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1761581487763,5.3622,4190.7,4190.6,2.89002936]
["bitfinex","ETHUSD",1761581488483,4.288,4190.7,4190.6,0.50373623]
["bitfinex","ETHUSD",1761581488684,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581488853,4.298,4190.9,4190.8,3.71581908]
["bitfinex","ETHUSD",1761581491151,4.298,4190.9,4190.8,3.21208285]
["bitfinex","ETHUSD",1761581491351,4.298,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581492677,5.252,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761581493991,5.252,4190.9,4190.6,2.38625364]
["bitfinex","ETHUSD",1761581493992,5.9009,4190.9,4190.6,2.38625364]
["bitfinex","ETHUSD",1761581494199,0.1192,4190.7,4189.8,0.046]
["bitfinex","ETHUSD",1761581494582,0.1192,4190.2,4190.1,2.38655296]
["bitfinex","ETHUSD",1761581494797,0.1192,4190.2,4190.0,2.38661599]
["bitfinex","ETHUSD",1761581494798,4.4062,4190.2,4190.0,2.38661599]
["bitfinex","ETHUSD",1761581494965,0.954,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581495167,5.241,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581495491,5.3602,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581498767,4.4062,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581498970,5.3602,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1761581501203,5.7883,4190.1,4189.5,0.6607147]
["bitfinex","ETHUSD",1761581501386,5.7883,4190.1,4189.6,2.3868195]
["bitfinex","ETHUSD",1761581501387,1.00693,4190.0,4189.6,2.3868195]
["bitfinex","ETHUSD",1761581501568,0.4281,4189.9,4189.7,2.38677469]
["bitfinex","ETHUSD",1761581502101,0.1192,4189.8,4189.7,2.38677469]
["bitfinex","ETHUSD",1761581502483,0.5473,4189.8,4189.6,2.38684963]
["bitfinex","ETHUSD",1761581502675,4.287,4189.7,4189.6,2.38684963]
["bitfinex","ETHUSD",1761581502876,4.7151,4189.7,4189.6,2.38684963]
["bitfinex","ETHUSD",1761581503401,4.7151,4189.7,4189.5,0.6607147]
["bitfinex","ETHUSD",1761581503601,0.4281,4189.6,4189.5,0.6607147]
["bitfinex","ETHUSD",1761581504204,0.4281,4189.6,4189.5,3.04763438]
["bitfinex","ETHUSD",1761581504499,0.4281,4189.6,4189.5,0.6607147]
["bitfinex","ETHUSD",1761581504915,0.93361,4189.6,4189.5,0.6607147]
["bitfinex","ETHUSD",1761581505779,0.93361,4189.6,4188.5,0.1192]
["bitfinex","ETHUSD",1761581506107,0.50688,4189.4,4188.3,0.001]
["bitfinex","ETHUSD",1761581506285,0.50688,4189.4,4188.3,2.38859916]
["bitfinex","ETHUSD",1761581506286,5.241,4189.3,4188.3,2.38859916]
["bitfinex","ETHUSD",1761581506486,5.6691,4189.3,4188.7,2.38734378]
["bitfinex","ETHUSD",1761581506685,5.6691,4189.3,4188.3,0.001]
["bitfinex","ETHUSD",1761581506686,0.4281,4189.2,4188.3,0.001]
["bitfinex","ETHUSD",1761581506923,0.2208,4189.9,4188.3,0.001]
["bitfinex","ETHUSD",1761581507068,2.865,4189.8,4188.4,2.43354655]
["bitfinex","ETHUSD",1761581507273,2.865,4189.8,4189.4,2.38692312]
["bitfinex","ETHUSD",1761581507499,2.865,4189.8,4189.5,2.38691952]
["bitfinex","ETHUSD",1761581507690,0.4281,4190.3,4189.8,2.38674877]
["bitfinex","ETHUSD",1761581507896,5.6691,4190.2,4189.8,2.38674877]
["bitfinex","ETHUSD",1761581508215,5.6683,4190.2,4189.7,2.38678744]
["bitfinex","ETHUSD",1761581508579,0.4281,4190.1,4189.7,2.38678744]
["bitfinex","ETHUSD",1761581508999,0.4281,4190.1,4189.6,2.3868468]
["bitfinex","ETHUSD",1761581509308,0.50688,4190.0,4188.3,0.2858]
["bitfinex","ETHUSD",1761581509495,0.50688,4190.0,4188.7,2.38736983]
["bitfinex","ETHUSD",1761581509699,0.6489,4189.9,4189.4,2.38692375]
["bitfinex","ETHUSD",1761581509899,4.287,4189.8,4189.5,2.38691898]
["bitfinex","ETHUSD",1761581510094,0.6489,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581510301,5.241,4189.8,4189.7,2.38676179]
["bitfinex","ETHUSD",1761581511013,5.6691,4189.8,4189.7,2.38676179]
["bitfinex","ETHUSD",1761581511383,5.6691,4189.8,4189.0,0.63045817]
["bitfinex","ETHUSD",1761581511691,5.241,4189.8,4189.5,2.38691323]
["bitfinex","ETHUSD",1761581511885,5.6691,4189.8,4189.5,2.38691323]
["bitfinex","ETHUSD",1761581512087,0.4281,4189.7,4189.5,2.38691323]
["bitfinex","ETHUSD",1761581512292,0.4281,4189.7,4189.4,2.38697665]
["bitfinex","ETHUSD",1761581512509,5.241,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1761581514384,0.2208,4189.9,4189.7,2.38677292]
["bitfinex","ETHUSD",1761581514710,5.241,4189.8,4189.7,2.38677292]
["bitfinex","ETHUSD",1761581514890,5.241,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581515087,5.6691,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581515993,5.7883,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581516410,5.7883,4189.8,4189.6,2.38786066]
["bitfinex","ETHUSD",1761581516609,5.7883,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581518019,5.7883,4189.8,4189.6,0.001]
["bitfinex","ETHUSD",1761581518612,0.4281,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581519319,3.92269573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581519616,1.53589,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581519820,3.92269573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581520613,1.53589,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581520997,3.92269573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581521211,1.53589,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581521416,3.92269573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581522128,1.53589,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581522330,3.92269573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581532143,1.10779,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581532351,5.241,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581532749,0.50608,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581532935,6.18538,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581533263,3.94162603,4190.4,4189.6,0.001]
["bitfinex","ETHUSD",1761581533469,1.5552,4190.2,4189.6,2.38786176]
["bitfinex","ETHUSD",1761581533666,5.241,4190.1,4189.7,2.38679501]
["bitfinex","ETHUSD",1761581533860,5.241,4190.0,4189.6,0.001]
["bitfinex","ETHUSD",1761581534057,4.287,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1761581534258,0.4383,4190.3,4189.8,2.38674877]
["bitfinex","ETHUSD",1761581534259,0.002,4190.2,4189.8,2.38674877]
["bitfinex","ETHUSD",1761581534455,0.002,4190.2,4189.7,4.81419603]
["bitfinex","ETHUSD",1761581534634,0.002,4190.2,4190.0,4.81419603]
["bitfinex","ETHUSD",1761581534971,0.002,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581535270,4.288,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581535436,5.242,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581535637,0.956,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581535861,5.242,4190.2,4190.1,3.96594715]
["bitfinex","ETHUSD",1761581536248,0.002,4190.2,4190.1,3.96594715]
["bitfinex","ETHUSD",1761581536467,0.002,4190.2,4190.1,4.64240532]
["bitfinex","ETHUSD",1761581536468,5.242,4190.2,4190.1,4.64240532]
["bitfinex","ETHUSD",1761581536840,0.002,4190.2,4190.1,4.66627109]
["bitfinex","ETHUSD",1761581537156,0.002,4190.2,4190.1,5.56714715]
["bitfinex","ETHUSD",1761581537559,0.002,4190.2,4190.1,6.8280635]
["bitfinex","ETHUSD",1761581537762,0.145,4190.2,4190.1,5.56714715]
["bitfinex","ETHUSD",1761581538273,0.145,4190.2,4190.1,6.83075491]
["bitfinex","ETHUSD",1761581538842,0.002,4190.2,4190.1,0.50688882]
["bitfinex","ETHUSD",1761581539170,5.22,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581539374,0.002,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581539569,0.002,4190.2,4190.1,3.57127718]
["bitfinex","ETHUSD",1761581539783,0.002,4190.2,4190.1,4.73274443]
["bitfinex","ETHUSD",1761581540071,0.279,4190.2,4190.1,4.10093395]
["bitfinex","ETHUSD",1761581540271,0.002,4190.2,4190.1,5.65613395]
["bitfinex","ETHUSD",1761581540472,2.609,4190.2,4190.1,5.65613395]
["bitfinex","ETHUSD",1761581540645,0.002,4190.2,4190.1,5.65613395]
["bitfinex","ETHUSD",1761581540969,0.002,4190.2,4190.1,6.91974171]
["bitfinex","ETHUSD",1761581541670,0.002,4190.2,4190.1,5.65613395]
["bitfinex","ETHUSD",1761581542167,0.002,4190.2,4190.1,6.4967926]
["bitfinex","ETHUSD",1761581542370,0.002,4190.2,4190.1,6.6159926]
["bitfinex","ETHUSD",1761581542669,0.002,4190.2,4190.1,4.17413395]
["bitfinex","ETHUSD",1761581542872,0.002,4190.2,4190.1,4.22013395]
["bitfinex","ETHUSD",1761581543272,0.002,4190.2,4190.1,5.77533395]
["bitfinex","ETHUSD",1761581543471,4.093,4190.2,4190.1,5.77533395]
["bitfinex","ETHUSD",1761581544490,4.093,4190.2,4190.1,5.72933395]
["bitfinex","ETHUSD",1761581544697,4.093,4190.2,4190.1,4.17413395]
["bitfinex","ETHUSD",1761581548796,4.093,4190.2,4190.1,4.22013395]
["bitfinex","ETHUSD",1761581549587,4.286,4190.2,4190.1,5.77533395]
["bitfinex","ETHUSD",1761581550979,4.286,4190.2,4190.1,6.40541261]
["bitfinex","ETHUSD",1761581551651,4.286,4190.2,4190.1,6.35941261]
["bitfinex","ETHUSD",1761581551881,4.286,4190.2,4190.1,5.72933395]
["bitfinex","ETHUSD",1761581553409,4.286,4190.2,4190.1,6.35941261]
["bitfinex","ETHUSD",1761581555492,4.286,4190.2,4190.1,10.54352998]
["bitfinex","ETHUSD",1761581556193,4.286,4190.2,4190.1,7.82686273]
["bitfinex","ETHUSD",1761581556375,4.286,4190.2,4190.1,9.38206273]
["bitfinex","ETHUSD",1761581556376,0.002,4190.2,4190.1,9.38206273]
["bitfinex","ETHUSD",1761581556575,5.24,4190.2,4190.1,9.38206273]
["bitfinex","ETHUSD",1761581557190,5.24,4190.2,4190.1,7.82686273]
["bitfinex","ETHUSD",1761581557362,5.2392,4190.2,4190.1,7.82686273]
["bitfinex","ETHUSD",1761581557559,5.2392,4190.2,4190.1,3.0126667]
["bitfinex","ETHUSD",1761581558973,5.6807,4190.2,4190.1,3.0126667]
["bitfinex","ETHUSD",1761581559713,5.6807,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581560317,5.7999,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581560516,0.1204,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581560817,5.3574,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581561221,5.2382,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581561418,0.0012,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581561617,5.2382,4190.2,4190.1,3.97782939]
["bitfinex","ETHUSD",1761581562705,0.0012,4190.2,4190.1,3.97782939]
["bitfinex","ETHUSD",1761581563017,0.0012,4190.2,4190.1,4.60790805]
["bitfinex","ETHUSD",1761581563018,3.3832,4190.2,4190.1,4.60790805]
["bitfinex","ETHUSD",1761581563194,3.3832,4190.2,4190.1,3.97782939]
["bitfinex","ETHUSD",1761581563618,5.2382,4190.2,4190.1,3.97782939]
["bitfinex","ETHUSD",1761581566225,5.2382,4190.2,4190.1,4.81848804]
["bitfinex","ETHUSD",1761581567118,5.6741,4190.2,4190.1,4.81848804]
["bitfinex","ETHUSD",1761581567329,5.6741,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581567988,5.2382,4190.2,4190.1,0.50688882]
["bitfinex","ETHUSD",1761581568195,5.2382,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581568490,5.6741,4190.2,4190.1,3.52688701]
["bitfinex","ETHUSD",1761581569223,5.6741,4190.2,4190.1,2.8934667]
["bitfinex","ETHUSD",1761581571193,5.6741,4190.2,4190.1,0.50688882]
["bitfinex","ETHUSD",1761581571825,6.24151,4190.2,4190.1,0.50688882]
["bitfinex","ETHUSD",1761581572024,8.62803092,4190.2,4190.1,0.50688882]
["bitfinex","ETHUSD",1761581572324,6.24151,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581573119,8.62803092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581574220,9.13491092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581577909,9.25411092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581582043,9.25331092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581582944,5.3566,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581583119,8.68590092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581583530,10.24110092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581584342,5.7112,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581584541,6.21808,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581584739,9.22640892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581584942,11.25440892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581585144,12.20840892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581585322,3.99040892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581585527,12.20840892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581585728,3.99040892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581585925,12.20840892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581587115,5.885888,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581587319,12.20840892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581587520,5.885888,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581587848,9.821888,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581588153,12.20840892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581588445,3.99040892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581588748,9.22640892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581589446,10.78160892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581591826,3.159088,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581592026,13.76460892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581593664,5.54560892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581593962,13.76460892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581594345,13.88380892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581596761,5.66480892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581596959,12.92980892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581597148,13.88380892,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581602254,13.85796562,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581603046,19.52328283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581603289,28.49528283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581603584,29.00296378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581605352,28.64396378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581605549,14.32396378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581605795,26.12196378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581606268,22.18496378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581606467,8.53944657,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581606653,22.98308283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581606983,23.48996378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581607294,22.98228283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581608353,11.18428283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581608554,22.98428283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581608978,11.18628283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581609179,22.98428283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581610607,25.49628283,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581611089,26.00396378,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1761581612587,8.55900294,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581612782,14.87098622,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581612969,15.32308622,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581613594,4.92466901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581613806,13.59476901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581614667,13.60076901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581614982,12.64178901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581615158,13.14866901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581616598,13.26786901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581617167,13.26686901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581617686,5.04386901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581617861,13.26586901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581618268,13.26486901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581618463,5.04386901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581618768,13.26486901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581619196,5.04386901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581619602,13.26486901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581621073,13.71466901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581623197,13.26486901,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581623398,4.56808573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581623606,0.1192,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581623902,5.237,4189.7,4189.6,0.0733]
["bitfinex","ETHUSD",1761581624101,5.74388,4189.7,4189.6,0.0733]
["bitfinex","ETHUSD",1761581624303,5.74388,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581624617,0.50688,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581624811,5.74388,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581628510,0.50688,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581629005,5.74188,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1761581631485,0.50608,4189.6,4189.2,2.21136616]
["bitfinex","ETHUSD",1761581631684,0.50608,4189.6,4189.1,2.38813044]
["bitfinex","ETHUSD",1761581632002,0.50608,4189.6,4189.2,2.3870768]
["bitfinex","ETHUSD",1761581632171,0.50608,4189.6,4189.1,2.38810632]
["bitfinex","ETHUSD",1761581632585,0.50608,4189.6,4189.2,2.38707431]
["bitfinex","ETHUSD",1761581633773,0.1192,4189.3,4189.2,2.38707431]
["bitfinex","ETHUSD",1761581634066,4.4002,4189.3,4189.2,2.38707431]
["bitfinex","ETHUSD",1761581634819,5.3532,4189.3,4189.2,2.38707431]
["bitfinex","ETHUSD",1761581637420,5.3532,4189.3,4189.1,2.38813508]
["bitfinex","ETHUSD",1761581637792,5.3532,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581638221,5.3532,4189.3,4189.1,0.001]
["bitfinex","ETHUSD",1761581639837,0.50688,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581639994,2.89397061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581640626,3.34377061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581641236,10.56428782,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581643503,4.89897061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581643704,13.3889461,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581645829,18.20559835,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581656333,18.20479835,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581659066,12.8812661,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581659366,13.3881461,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581660495,4.7213461,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581660633,12.9383461,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581661165,2.33505549,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581661467,0.002,4189.7,4189.1,2.38813322]
["bitfinex","ETHUSD",1761581661643,5.234,4189.6,4189.3,2.38702583]
["bitfinex","ETHUSD",1761581661963,5.234,4189.6,4189.1,0.001]
["bitfinex","ETHUSD",1761581662166,3.01317061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581662343,7.29317061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581662544,8.84837061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581662741,9.30037061,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1761581666268,2.89419856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1761581666567,10.25459856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1761581666775,10.13539856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1761581666980,10.13539856,4188.8,4188.3,0.001]
["bitfinex","ETHUSD",1761581666981,0.50688,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761581667268,0.50688,4188.4,4187.2,1.29632349]
["bitfinex","ETHUSD",1761581667269,0.50688,4188.0,4187.2,0.66171034]
["bitfinex","ETHUSD",1761581667469,9.4806779,4187.7,4187.2,0.66171034]
["bitfinex","ETHUSD",1761581667858,9.9326779,4187.7,4187.2,0.66171034]
["bitfinex","ETHUSD",1761581668642,14.2116779,4187.7,4187.2,0.66171034]
["bitfinex","ETHUSD",1761581670053,19.02833015,4187.7,4187.2,0.66171034]
["bitfinex","ETHUSD",1761581670253,19.02833015,4187.7,4187.2,0.001]
["bitfinex","ETHUSD",1761581671441,9.9326779,4187.7,4187.2,0.001]
["bitfinex","ETHUSD",1761581671642,0.955,4187.7,4187.2,0.001]
["bitfinex","ETHUSD",1761581671849,0.64323496,4188.7,4187.2,0.001]
["bitfinex","ETHUSD",1761581671850,0.64323496,4189.1,4187.4,4.81665225]
["bitfinex","ETHUSD",1761581672081,2.38740286,4188.7,4187.8,2.38784205]
["bitfinex","ETHUSD",1761581672247,2.06208,4188.6,4187.8,2.38784205]
["bitfinex","ETHUSD",1761581672459,1.5552,4188.4,4187.9,2.38783054]
["bitfinex","ETHUSD",1761581672687,2.3873785,4188.7,4187.9,2.38783054]
["bitfinex","ETHUSD",1761581672893,8.219,4188.6,4187.9,2.38783054]
["bitfinex","ETHUSD",1761581673091,1.5552,4188.5,4187.9,2.38783054]
["bitfinex","ETHUSD",1761581673297,1.5552,4188.5,4188.0,0.018]
["bitfinex","ETHUSD",1761581673589,5.235,4188.4,4188.3,2.38758525]
["bitfinex","ETHUSD",1761581673776,6.7902,4188.4,4188.3,2.38758525]
["bitfinex","ETHUSD",1761581673979,1.5552,4188.4,4188.3,2.38758525]
["bitfinex","ETHUSD",1761581674179,1.5552,4188.4,4188.3,2.40558525]
["bitfinex","ETHUSD",1761581674381,1.5552,4188.4,4188.3,0.018]
["bitfinex","ETHUSD",1761581674581,5.168,4188.4,4188.3,0.25855853]
["bitfinex","ETHUSD",1761581674891,5.168,4188.4,4188.3,0.018]
["bitfinex","ETHUSD",1761581675297,5.67488,4188.4,4188.2,2.38765023]
["bitfinex","ETHUSD",1761581675468,5.67488,4188.4,4187.9,2.3878296]
["bitfinex","ETHUSD",1761581675469,5.67488,4188.4,4188.1,2.38770628]
["bitfinex","ETHUSD",1761581675796,5.67488,4188.4,4188.0,0.018]
["bitfinex","ETHUSD",1761581676194,5.67488,4188.4,4187.9,2.38779072]
["bitfinex","ETHUSD",1761581676195,0.50688,4188.4,4187.9,2.38779072]
["bitfinex","ETHUSD",1761581676387,5.235,4188.3,4188.0,2.3877593]
["bitfinex","ETHUSD",1761581676695,5.235,4188.2,4188.1,2.38768257]
["bitfinex","ETHUSD",1761581677009,5.3542,4188.2,4188.1,2.38768257]
["bitfinex","ETHUSD",1761581677985,5.3542,4188.2,4188.0,2.38776167]
["bitfinex","ETHUSD",1761581678167,5.235,4188.2,4187.9,0.018]
["bitfinex","ETHUSD",1761581678698,0.1192,4188.0,4187.6,0.001]
["bitfinex","ETHUSD",1761581678892,0.1192,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581679269,0.1192,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581679594,0.62608,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581680712,5.85908,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581681115,5.85828,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581681407,0.62528,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581681593,5.85928,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581681925,5.3524,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581683718,0.1184,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581683885,0.1184,4187.7,4187.6,2.88886789]
["bitfinex","ETHUSD",1761581684210,2.9554,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581684407,5.3524,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581684940,0.1184,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581685231,5.3524,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581685592,5.3524,4187.7,4187.6,2.88886789]
["bitfinex","ETHUSD",1761581686728,5.3524,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581687996,4.3974,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581688201,5.3524,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581689330,0.1184,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581689523,5.3524,4187.7,4187.6,7.70552014]
["bitfinex","ETHUSD",1761581689726,5.3524,4187.7,4187.6,2.88886789]
["bitfinex","ETHUSD",1761581690299,5.3524,4187.7,4187.6,2.87086789]
["bitfinex","ETHUSD",1761581691539,5.3524,4187.7,4187.6,2.88886789]
["bitfinex","ETHUSD",1761581691697,5.3524,4187.7,4187.6,2.87086789]
["bitfinex","ETHUSD",1761581692105,5.3514,4187.7,4187.6,2.87086789]
["bitfinex","ETHUSD",1761581694544,5.3514,4187.7,4187.6,0.48286522]
["bitfinex","ETHUSD",1761581694739,5.3514,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581695206,5.3514,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581695408,5.3514,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581695816,5.3514,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581696625,8.69432565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581697142,10.24952565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581699151,10.25152565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581700346,2.06408,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581700646,5.235,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581701226,8.57792565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581701458,8.12982565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581701615,8.57792565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581702249,10.13312565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581702414,4.45202565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581702622,10.28108,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581702941,5.74188,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581703139,4.28,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581703354,5.235,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581703725,5.235,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581704063,5.235,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581704566,5.235,4187.7,4187.6,2.40700267]
["bitfinex","ETHUSD",1761581704771,0.002,4187.7,4187.6,2.88662359]
["bitfinex","ETHUSD",1761581705049,4.524,4187.7,4187.6,2.88662359]
["bitfinex","ETHUSD",1761581705516,4.524,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581705716,4.5232,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581706448,0.0012,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581706630,5.2342,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581706826,4.2792,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581707028,5.2342,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581707550,0.0012,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581707738,4.2792,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1761581707938,4.2792,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581707939,0.0012,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581708142,5.2342,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581708519,0.0012,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581708720,0.0012,4187.7,4187.6,8.3393693]
["bitfinex","ETHUSD",1761581709021,3.6502,4187.7,4187.6,8.31548928]
["bitfinex","ETHUSD",1761581709351,4.2792,4187.7,4187.6,8.95150121]
["bitfinex","ETHUSD",1761581709554,4.2792,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581709750,0.0012,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581709969,5.2342,4187.7,4187.6,2.64600294]
["bitfinex","ETHUSD",1761581710338,5.2342,4187.7,4187.6,2.76520294]
["bitfinex","ETHUSD",1761581711274,5.2342,4187.7,4187.6,3.4007765]
["bitfinex","ETHUSD",1761581712343,0.0012,4187.7,4187.6,2.76520294]
["bitfinex","ETHUSD",1761581712567,0.2382,4187.7,4187.6,2.76520294]
["bitfinex","ETHUSD",1761581713175,0.2382,4187.7,4187.6,3.40065672]
["bitfinex","ETHUSD",1761581713381,0.0012,4187.7,4187.6,3.38265672]
["bitfinex","ETHUSD",1761581713580,3.4252,4187.7,4187.6,3.40065672]
["bitfinex","ETHUSD",1761581713877,0.0012,4187.7,4187.6,3.40065672]
["bitfinex","ETHUSD",1761581714080,4.2792,4187.7,4187.6,3.40065672]
["bitfinex","ETHUSD",1761581714792,5.2332,4187.7,4187.6,3.40065672]
["bitfinex","ETHUSD",1761581715389,5.2322,4187.7,4187.6,3.40065672]
["bitfinex","ETHUSD",1761581715546,0.0012,4187.7,4187.6,4.32040294]
["bitfinex","ETHUSD",1761581720409,0.0012,4187.7,4187.6,2.74720294]
["bitfinex","ETHUSD",1761581720564,0.0012,4187.7,4187.6,0.75526828]
["bitfinex","ETHUSD",1761581720758,0.5907,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581721288,1.09758,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581721698,0.0012,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581721860,1.9842,4187.7,4187.6,8.10036903]
["bitfinex","ETHUSD",1761581722207,1.9842,4187.7,4187.6,9.13735702]
["bitfinex","ETHUSD",1761581722494,4.5852,4187.7,4187.6,9.13735702]
["bitfinex","ETHUSD",1761581722654,0.0012,4187.7,4187.6,9.13735702]
["bitfinex","ETHUSD",1761581722854,1.3702,4187.7,4187.6,9.13735702]
["bitfinex","ETHUSD",1761581723055,0.0012,4187.7,4187.6,9.13735702]
["bitfinex","ETHUSD",1761581723260,0.0012,4187.7,4187.6,10.69255702]
["bitfinex","ETHUSD",1761581723892,0.0012,4187.7,4187.6,11.53321567]
["bitfinex","ETHUSD",1761581724361,0.0012,4187.7,4187.6,10.69255702]
["bitfinex","ETHUSD",1761581724792,0.0012,4187.7,4187.6,12.07536478]
["bitfinex","ETHUSD",1761581725490,0.0012,4187.7,4187.6,10.81175702]
["bitfinex","ETHUSD",1761581727109,0.002,4188.6,4187.6,10.81175702]
["bitfinex","ETHUSD",1761581727110,0.002,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761581727265,0.002,4188.6,4188.5,9.86892485]
["bitfinex","ETHUSD",1761581727666,0.002,4188.6,4188.5,10.71389244]
["bitfinex","ETHUSD",1761581727908,0.002,4188.6,4188.5,9.86892485]
["bitfinex","ETHUSD",1761581728730,0.002,4188.6,4188.5,9.85092485]
["bitfinex","ETHUSD",1761581728990,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761581729200,1e-08,4188.9,4188.8,5.56060616]
["bitfinex","ETHUSD",1761581729374,0.002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581729563,0.002,4189.3,4189.2,8.05657695]
["bitfinex","ETHUSD",1761581729898,0.002,4189.3,4189.2,9.61177695]
["bitfinex","ETHUSD",1761581730198,0.002,4189.3,4189.2,11.52875989]
["bitfinex","ETHUSD",1761581730374,0.0012,4189.3,4189.2,11.52875989]
["bitfinex","ETHUSD",1761581730893,0.0012,4189.3,4189.2,10.89607089]
["bitfinex","ETHUSD",1761581731266,0.9552,4189.3,4189.2,3.67138455]
["bitfinex","ETHUSD",1761581731469,0.9552,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581731693,1.4255,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581732198,0.9552,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581732914,0.0012,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581733086,0.0012,4189.3,4189.2,2.40509061]
["bitfinex","ETHUSD",1761581733265,0.0012,4189.3,4189.2,3.65205386]
["bitfinex","ETHUSD",1761581737073,0.0012,4189.3,4189.2,3.77125386]
["bitfinex","ETHUSD",1761581739780,0.4366,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1761581741023,0.4366,4189.3,4188.4,0.63252916]
["bitfinex","ETHUSD",1761581741314,0.4366,4189.3,4188.9,2.38725775]
["bitfinex","ETHUSD",1761581741315,0.5558,4189.3,4188.9,2.38725775]
["bitfinex","ETHUSD",1761581741712,0.4354,4189.2,4188.9,2.38725775]
["bitfinex","ETHUSD",1761581741907,0.4354,4189.2,4188.1,0.63252916]
["bitfinex","ETHUSD",1761581741908,0.50688,4189.0,4188.1,0.63252916]
["bitfinex","ETHUSD",1761581742113,0.2255,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1761581742308,0.2255,4188.2,4187.9,2.38779284]
["bitfinex","ETHUSD",1761581742309,0.2255,4188.7,4187.8,1.5552]
["bitfinex","ETHUSD",1761581742506,0.2255,4188.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581742507,3.188,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1761581742710,3.6234,4188.6,4188.2,2.38766057]
["bitfinex","ETHUSD",1761581743020,0.4354,4188.5,4187.7,5.66948634]
["bitfinex","ETHUSD",1761581743221,0.4354,4188.5,4187.7,6.29988789]
["bitfinex","ETHUSD",1761581743928,0.4354,4188.5,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581744225,0.4354,4188.5,4188.1,2.38771222]
["bitfinex","ETHUSD",1761581744389,0.4354,4188.5,4187.6,2.38896759]
["bitfinex","ETHUSD",1761581744594,0.4354,4188.5,4187.6,0.001]
["bitfinex","ETHUSD",1761581744595,0.50688,4188.4,4187.6,0.001]
["bitfinex","ETHUSD",1761581744914,2.89443854,4188.4,4187.6,2.38898614]
["bitfinex","ETHUSD",1761581745237,0.50688,4188.2,4187.6,0.001]
["bitfinex","ETHUSD",1761581745400,2.89455154,4188.2,4187.6,0.001]
["bitfinex","ETHUSD",1761581745593,0.50688,4187.8,4187.6,0.001]
["bitfinex","ETHUSD",1761581745946,10.11442565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581747225,7.72648,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581747415,10.56023308,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581748012,5.33123308,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581748218,13.54323308,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581751834,0.2255,4188.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581752036,0.2255,4188.7,4187.6,0.1202]
["bitfinex","ETHUSD",1761581752037,1.607,4188.6,4187.6,0.1202]
["bitfinex","ETHUSD",1761581752330,2.0424,4188.6,4187.6,2.38899902]
["bitfinex","ETHUSD",1761581752508,1.40780762,4188.5,4187.9,2.38782917]
["bitfinex","ETHUSD",1761581752713,0.954,4188.4,4187.6,2.38899552]
["bitfinex","ETHUSD",1761581752907,1.3894,4188.4,4187.6,2.38899552]
["bitfinex","ETHUSD",1761581753108,0.4354,4188.3,4187.6,2.38899552]
["bitfinex","ETHUSD",1761581753410,4.279,4188.2,4188.1,2.38771568]
["bitfinex","ETHUSD",1761581753608,0.4354,4188.3,4188.1,2.38771568]
["bitfinex","ETHUSD",1761581753916,5.232,4188.2,4188.1,2.38771568]
["bitfinex","ETHUSD",1761581754319,5.6674,4188.2,4188.1,2.38771568]
["bitfinex","ETHUSD",1761581755330,5.6666,4188.2,4188.1,2.38771568]
["bitfinex","ETHUSD",1761581755637,5.6666,4188.2,4187.6,0.001]
["bitfinex","ETHUSD",1761581755638,0.6609,4188.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581755851,5.232,4188.6,4188.3,2.38757656]
["bitfinex","ETHUSD",1761581756007,0.4354,4188.5,4188.3,2.38757656]
["bitfinex","ETHUSD",1761581756317,0.4354,4188.5,4187.6,0.001]
["bitfinex","ETHUSD",1761581756318,0.4354,4188.5,4188.2,2.38765113]
["bitfinex","ETHUSD",1761581756712,0.4354,4188.5,4188.2,2.38765371]
["bitfinex","ETHUSD",1761581756922,5.231,4188.4,4188.2,2.38764736]
["bitfinex","ETHUSD",1761581757244,5.231,4188.4,4187.7,2.38794565]
["bitfinex","ETHUSD",1761581757540,5.231,4188.4,4187.8,0.23899456]
["bitfinex","ETHUSD",1761581757707,5.231,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1761581758105,0.4354,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1761581758611,5.0174,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1761581759640,5.0174,4188.4,4187.6,0.001]
["bitfinex","ETHUSD",1761581759949,0.4354,4188.3,4188.1,2.38770682]
["bitfinex","ETHUSD",1761581760324,0.4354,4188.3,4187.6,0.24001698]
["bitfinex","ETHUSD",1761581760535,0.4354,4188.3,4187.8,2.38787499]
["bitfinex","ETHUSD",1761581760844,0.4354,4188.3,4187.6,0.001]
["bitfinex","ETHUSD",1761581761010,0.4354,4188.3,4188.0,2.38771958]
["bitfinex","ETHUSD",1761581761208,0.4354,4188.3,4187.8,2.38786871]
["bitfinex","ETHUSD",1761581761209,0.4354,4188.3,4187.6,2.38896202]
["bitfinex","ETHUSD",1761581761444,0.4354,4188.3,4187.8,2.38787247]
["bitfinex","ETHUSD",1761581761739,0.4354,4188.3,4187.7,2.38792635]
["bitfinex","ETHUSD",1761581761946,0.4354,4188.3,4187.6,0.001]
["bitfinex","ETHUSD",1761581762244,0.62608,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581762446,4.90208,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581762649,5.33748,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581762849,7.72542565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1761581763149,7.72542565,4187.7,4187.1,0.011]
["bitfinex","ETHUSD",1761581763150,7.72542565,4187.7,4185.1,0.64385677]
["bitfinex","ETHUSD",1761581763151,0.2255,4185.6,4185.1,0.64385677]
["bitfinex","ETHUSD",1761581763333,0.2255,4185.6,4185.1,0.011]
["bitfinex","ETHUSD",1761581763334,0.50688,4185.5,4185.1,0.011]
["bitfinex","ETHUSD",1761581763642,1.205,4185.4,4185.2,0.02389372]
["bitfinex","ETHUSD",1761581763808,1.205,4185.4,4185.2,2.38935825]
["bitfinex","ETHUSD",1761581764007,4.29,4185.3,4185.1,0.011]
["bitfinex","ETHUSD",1761581764207,4.29,4185.3,4185.1,2.40042547]
["bitfinex","ETHUSD",1761581764208,0.954,4185.2,4185.1,2.40042547]
["bitfinex","ETHUSD",1761581764411,4.29,4185.3,4185.1,2.40042547]
["bitfinex","ETHUSD",1761581764412,0.2255,4185.6,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581764607,5.249,4185.5,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581764831,5.249,4185.5,4185.1,0.011]
["bitfinex","ETHUSD",1761581765146,5.249,4185.4,4185.2,2.38935749]
["bitfinex","ETHUSD",1761581765444,5.249,4185.4,4185.1,0.011]
["bitfinex","ETHUSD",1761581765646,0.443,4185.3,4185.1,0.011]
["bitfinex","ETHUSD",1761581767008,5.249,4185.4,4185.1,0.011]
["bitfinex","ETHUSD",1761581767213,0.2241,4185.9,4185.1,0.011]
["bitfinex","ETHUSD",1761581767532,5.249,4185.8,4185.5,2.38917387]
["bitfinex","ETHUSD",1761581768045,5.692,4185.8,4185.5,2.38917387]
["bitfinex","ETHUSD",1761581768226,5.692,4185.8,4185.4,2.38925069]
["bitfinex","ETHUSD",1761581768542,2.06208,4186.6,4185.1,0.25115889]
["bitfinex","ETHUSD",1761581768742,0.50688,4186.4,4185.4,2.38924053]
["bitfinex","ETHUSD",1761581768956,2.38874427,4186.3,4185.1,0.011]
["bitfinex","ETHUSD",1761581769124,2.83174427,4186.3,4185.4,2.38920758]
["bitfinex","ETHUSD",1761581769323,2.83174427,4186.3,4185.5,2.38918467]
["bitfinex","ETHUSD",1761581769324,0.443,4186.2,4185.5,2.38918467]
["bitfinex","ETHUSD",1761581769525,0.443,4186.2,4185.5,2.389182]
["bitfinex","ETHUSD",1761581769724,0.443,4186.2,4185.1,0.011]
["bitfinex","ETHUSD",1761581769725,0.443,4186.2,4185.6,2.38912897]
["bitfinex","ETHUSD",1761581769914,0.443,4186.2,4185.2,2.38937207]
["bitfinex","ETHUSD",1761581770125,0.443,4186.2,4185.6,2.38908969]
["bitfinex","ETHUSD",1761581770375,0.443,4186.2,4185.5,2.38919942]
["bitfinex","ETHUSD",1761581770526,0.50688,4186.4,4185.1,0.011]
["bitfinex","ETHUSD",1761581770864,5.251,4186.3,4185.1,0.011]
["bitfinex","ETHUSD",1761581771066,5.694,4186.3,4185.6,2.38913016]
["bitfinex","ETHUSD",1761581771239,5.694,4186.3,4185.7,0.02389086]
["bitfinex","ETHUSD",1761581771434,2.38809703,4187.5,4186.4,2.38865606]
["bitfinex","ETHUSD",1761581771435,2.985,4187.2,4186.4,2.38865606]
["bitfinex","ETHUSD",1761581771768,2.38822742,4187.3,4185.1,0.029]
["bitfinex","ETHUSD",1761581771769,0.443,4187.3,4185.8,2.3890237]
["bitfinex","ETHUSD",1761581771935,0.443,4187.3,4186.6,2.38855213]
["bitfinex","ETHUSD",1761581772123,1.424,4187.2,4186.5,2.38862279]
["bitfinex","ETHUSD",1761581772324,0.2241,4187.3,4186.7,2.38851601]
["bitfinex","ETHUSD",1761581772523,0.2241,4187.3,4186.0,0.018]
["bitfinex","ETHUSD",1761581772524,5.251,4187.2,4187.0,2.38828896]
["bitfinex","ETHUSD",1761581772760,2.921,4187.1,4187.0,2.38828896]
["bitfinex","ETHUSD",1761581772965,0.50688,4187.7,4187.0,2.38834487]
["bitfinex","ETHUSD",1761581773256,0.443,4187.8,4187.1,2.41213168]
["bitfinex","ETHUSD",1761581773257,0.1192,4187.2,4187.1,2.41213168]
["bitfinex","ETHUSD",1761581773556,0.1192,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1761581773557,5.3702,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1761581773782,5.3702,4187.2,4186.9,2.38835539]
["bitfinex","ETHUSD",1761581773926,5.3702,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1761581774258,5.3702,4187.2,4186.1,2.38880258]
["bitfinex","ETHUSD",1761581774472,0.2241,4186.7,4185.4,0.018]
["bitfinex","ETHUSD",1761581774637,4.295,4186.6,4186.3,2.38869486]
["bitfinex","ETHUSD",1761581774826,4.295,4186.6,4186.2,2.38879362]
["bitfinex","ETHUSD",1761581775021,4.295,4186.6,4185.5,1.71252]
["bitfinex","ETHUSD",1761581775453,4.295,4186.6,4185.5,1.73052]
["bitfinex","ETHUSD",1761581775735,4.295,4186.6,4186.4,2.38863083]
["bitfinex","ETHUSD",1761581776152,4.295,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1761581776772,4.295,4186.6,4186.1,2.38885773]
["bitfinex","ETHUSD",1761581777055,4.738,4186.6,4186.2,2.3887803]
["bitfinex","ETHUSD",1761581777268,0.443,4186.5,4186.2,2.3887803]
["bitfinex","ETHUSD",1761581777559,5.248,4186.4,4185.5,0.17532]
["bitfinex","ETHUSD",1761581777763,0.443,4187.0,4185.8,0.018]
["bitfinex","ETHUSD",1761581778062,0.2255,4188.0,4186.4,2.38866932]
["bitfinex","ETHUSD",1761581778063,0.443,4187.6,4186.4,2.38866932]
["bitfinex","ETHUSD",1761581778368,3.88106819,4187.5,4186.8,2.38844285]
["bitfinex","ETHUSD",1761581778543,1.936,4187.5,4186.8,2.38844285]
["bitfinex","ETHUSD",1761581778862,2.89478609,4187.8,4187.0,2.38830121]
["bitfinex","ETHUSD",1761581779058,0.955,4187.4,4187.0,2.38830121]
["bitfinex","ETHUSD",1761581779260,0.955,4187.4,4187.2,2.388179]
["bitfinex","ETHUSD",1761581779639,2.995,4187.9,4187.3,2.41203614]
["bitfinex","ETHUSD",1761581779640,0.01,4187.9,4187.3,2.41203614]
["bitfinex","ETHUSD",1761581779840,0.01,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581780167,4.2092,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581780673,0.9642,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581780838,0.0092,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581781163,3.6932,4187.9,4187.8,2.86547641]
["bitfinex","ETHUSD",1761581781463,3.6932,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581781641,0.0092,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1761581782054,0.0092,4187.9,4187.8,2.40588862]
["bitfinex","ETHUSD",1761581782564,1e-08,4187.9,4187.8,2.40588862]
["bitfinex","ETHUSD",1761581783957,0.00200001,4187.9,4187.8,2.40588862]
["bitfinex","ETHUSD",1761581784267,0.00200001,4187.9,4187.8,4.71519641]
["bitfinex","ETHUSD",1761581784474,0.01,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761581784779,0.0012,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1761581784780,0.0012,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1761581784978,0.0012,4189.3,4189.2,2.42896151]
["bitfinex","ETHUSD",1761581785576,0.0012,4189.3,4189.2,2.40509061]
["bitfinex","ETHUSD",1761581785893,0.0012,4189.3,4189.2,4.59503656]
["bitfinex","ETHUSD",1761581786583,0.002,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1761581786584,1e-08,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1761581786780,1e-08,4189.6,4189.5,3.96011968]
["bitfinex","ETHUSD",1761581787293,0.002,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581787294,1e-08,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1761581787598,1e-08,4189.8,4189.7,3.94200573]
["bitfinex","ETHUSD",1761581787779,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1761581788088,1e-08,4189.9,4189.8,3.95994877]
["bitfinex","ETHUSD",1761581788608,0.002,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1761581788805,0.002,4190.5,4190.4,4.58042097]
["bitfinex","ETHUSD",1761581788979,0.002,4190.5,4190.4,4.59842097]
["bitfinex","ETHUSD",1761581789161,0.002,4190.5,4190.4,5.29691168]
["bitfinex","ETHUSD",1761581789781,0.002,4190.5,4190.4,5.27891168]
["bitfinex","ETHUSD",1761581791062,0.002,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581791264,0.445,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581791593,0.002,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581791796,0.002,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581791962,0.445,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581792483,0.002,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581792801,0.956,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581793808,1.399,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581794917,1.399,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581795281,0.445,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581795483,2.5392,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581796080,0.5642,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581796381,5.7122,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581796599,0.002,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581796801,5.6779,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581797492,5.6779,4190.5,4190.4,0.63881395]
["bitfinex","ETHUSD",1761581799028,5.6779,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581800353,5.6739,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581800654,0.002,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581800815,0.956,4190.5,4190.4,3.59025762]
["bitfinex","ETHUSD",1761581801014,0.956,4190.5,4190.4,3.56639355]
["bitfinex","ETHUSD",1761581801015,0.002,4190.5,4190.4,3.56639355]
["bitfinex","ETHUSD",1761581801214,0.002,4190.5,4190.4,3.68559355]
["bitfinex","ETHUSD",1761581802108,0.002,4190.5,4190.4,3.14442097]
["bitfinex","ETHUSD",1761581803108,0.002,4190.5,4190.4,4.69962097]
["bitfinex","ETHUSD",1761581803882,0.002,4190.5,4190.4,0.75801395]
["bitfinex","ETHUSD",1761581804143,4.287,4190.5,4190.4,3.14442097]
["bitfinex","ETHUSD",1761581804349,4.287,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581804642,4.2862,4190.5,4190.4,3.02522097]
["bitfinex","ETHUSD",1761581804843,4.2862,4190.5,4190.4,3.57841114]
["bitfinex","ETHUSD",1761581806354,0.1192,4191.1,4190.4,3.57841114]
["bitfinex","ETHUSD",1761581806355,0.01,4191.9,4190.5,0.018]
["bitfinex","ETHUSD",1761581806519,0.01,4191.9,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581806850,0.01,4191.9,4191.3,5.77085692]
["bitfinex","ETHUSD",1761581807218,0.01,4191.9,4191.3,3.94109459]
["bitfinex","ETHUSD",1761581809123,0.01,4191.9,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581809124,1.1866,4191.9,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581809357,0.735,4191.7,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581810030,0.01,4191.9,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581810242,3.7606,4191.8,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581811044,4.1915,4191.8,4190.3,1.5552]
["bitfinex","ETHUSD",1761581811259,4.1915,4191.8,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581811669,0.4309,4191.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1761581811974,0.4329,4191.4,4191.2,2.38589768]
["bitfinex","ETHUSD",1761581812178,0.4329,4191.4,4190.6,3.94149313]
["bitfinex","ETHUSD",1761581812742,0.4329,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581813856,0.4329,4191.4,4190.5,1.04207098]
["bitfinex","ETHUSD",1761581814177,0.4329,4191.4,4191.0,2.38602268]
["bitfinex","ETHUSD",1761581814178,0.002,4191.4,4191.0,2.38602268]
["bitfinex","ETHUSD",1761581814379,5.252,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581815159,5.6829,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581815366,5.6829,4191.3,4191.1,2.38599207]
["bitfinex","ETHUSD",1761581815681,0.4309,4191.2,4191.1,2.38599207]
["bitfinex","ETHUSD",1761581815869,0.002,4191.4,4190.5,1.5552]
["bitfinex","ETHUSD",1761581815870,0.002,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1761581816069,0.002,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581816070,0.956,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1761581816268,0.956,4191.4,4191.3,2.50509459]
["bitfinex","ETHUSD",1761581816269,0.002,4191.4,4191.3,2.50509459]
["bitfinex","ETHUSD",1761581817075,0.002,4191.4,4191.3,2.52309459]
["bitfinex","ETHUSD",1761581817274,0.002,4191.4,4191.3,4.5691992]
["bitfinex","ETHUSD",1761581817769,0.002,4191.4,4191.3,4.4499992]
["bitfinex","ETHUSD",1761581817976,0.002,4191.4,4191.3,5.28559013]
["bitfinex","ETHUSD",1761581818293,0.002,4191.4,4191.3,5.29347836]
["bitfinex","ETHUSD",1761581819679,0.002,4191.4,4191.3,5.29347836]
["bitfinex","ETHUSD",1761581820380,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1761581820586,0.002,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1761581820884,0.002,4192.2,4192.1,2.40343927]
["bitfinex","ETHUSD",1761581821464,1e-08,4192.9,4192.3,2.06208]
["bitfinex","ETHUSD",1761581821668,1.1866,4194.9,4192.2,2.38538237]
["bitfinex","ETHUSD",1761581821669,0.2326,4194.9,4192.9,3.94018413]
["bitfinex","ETHUSD",1761581821864,0.2326,4194.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761581822165,0.01,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581822371,0.01,4194.9,4194.6,2.40201754]
["bitfinex","ETHUSD",1761581822583,0.01,4194.9,4194.6,4.26032354]
["bitfinex","ETHUSD",1761581822787,0.01,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581823287,1.70742941,4194.7,4194.2,2.38421]
["bitfinex","ETHUSD",1761581823583,1.70742941,4194.7,4193.9,2.38436514]
["bitfinex","ETHUSD",1761581823773,2.9819,4194.6,4193.2,2.3848135]
["bitfinex","ETHUSD",1761581823955,0.953,4194.5,4194.1,2.38427682]
["bitfinex","ETHUSD",1761581824155,0.953,4194.5,4193.9,1.5552]
["bitfinex","ETHUSD",1761581824357,0.953,4194.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1761581824358,0.4412,4194.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1761581824556,0.4412,4194.4,4192.9,0.018]
["bitfinex","ETHUSD",1761581824557,0.4412,4194.4,4192.6,0.62915751]
["bitfinex","ETHUSD",1761581824776,0.4412,4194.4,4192.6,0.018]
["bitfinex","ETHUSD",1761581824988,2.82533985,4194.4,4192.8,1.5552]
["bitfinex","ETHUSD",1761581825192,0.50688,4194.3,4193.1,2.38486371]
["bitfinex","ETHUSD",1761581825389,0.50688,4194.3,4193.2,2.38479623]
["bitfinex","ETHUSD",1761581825390,0.96868,4194.3,4193.2,2.38479623]
["bitfinex","ETHUSD",1761581825601,0.4618,4194.3,4192.5,0.018]
["bitfinex","ETHUSD",1761581825802,0.953,4194.5,4193.2,2.38479303]
["bitfinex","ETHUSD",1761581825803,2.38430175,4194.1,4193.2,2.38479303]
["bitfinex","ETHUSD",1761581826172,0.4618,4194.2,4192.5,1.5732]
["bitfinex","ETHUSD",1761581826357,5.257,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761581826807,0.953,4194.3,4194.1,2.38425342]
["bitfinex","ETHUSD",1761581827092,0.78532941,4194.7,4194.3,2.38414226]
["bitfinex","ETHUSD",1761581827292,4.304,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1761581827464,4.304,4194.5,4194.3,2.38417866]
["bitfinex","ETHUSD",1761581827663,0.32352941,4194.7,4194.3,2.38417866]
["bitfinex","ETHUSD",1761581827861,0.78532941,4194.7,4194.3,2.50337866]
["bitfinex","ETHUSD",1761581828090,0.32352941,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1761581828290,0.32352941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581828967,0.32352941,4194.7,4194.6,4.05841754]
["bitfinex","ETHUSD",1761581829367,0.32272941,4194.7,4194.6,4.05841754]
["bitfinex","ETHUSD",1761581829757,0.32272941,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1761581829965,0.78452941,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1761581830171,0.78452941,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1761581830372,0.4618,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1761581830775,0.4618,4194.6,4193.6,0.1192]
["bitfinex","ETHUSD",1761581830776,0.1192,4194.4,4193.6,0.1192]
["bitfinex","ETHUSD",1761581831171,0.4618,4194.6,4193.6,0.1192]
["bitfinex","ETHUSD",1761581831172,0.2295,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1761581831564,0.6913,4193.7,4192.4,0.018]
["bitfinex","ETHUSD",1761581831791,0.6913,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1761581831992,0.4618,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1761581832792,0.4618,4193.6,4193.2,2.50400538]
["bitfinex","ETHUSD",1761581832993,0.2295,4193.7,4193.2,0.6080982]
["bitfinex","ETHUSD",1761581833183,0.2295,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1761581833387,0.2295,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1761581833388,0.4618,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1761581833573,0.4618,4193.6,4193.3,2.50394973]
["bitfinex","ETHUSD",1761581833775,0.4618,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1761581834694,0.4618,4193.6,4191.9,2.18435751]
["bitfinex","ETHUSD",1761581834896,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1761581835404,0.4618,4193.2,4192.7,0.1192]
["bitfinex","ETHUSD",1761581835571,4.305,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1761581835771,0.2295,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1761581835962,0.2295,4192.8,4191.9,2.38555021]
["bitfinex","ETHUSD",1761581836160,0.4618,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1761581836387,0.4618,4192.7,4192.4,2.38526319]
["bitfinex","ETHUSD",1761581836592,0.2295,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581836762,0.2295,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1761581836968,0.6913,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1761581837189,0.6913,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1761581837805,0.6913,4192.8,4192.4,2.38625006]
["bitfinex","ETHUSD",1761581837987,0.6913,4192.8,4192.6,2.38510363]
["bitfinex","ETHUSD",1761581838177,0.6913,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1761581838178,0.4618,4192.7,4192.4,0.001]
["bitfinex","ETHUSD",1761581838362,0.2295,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1761581838567,0.1192,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1761581838767,0.1192,4192.9,4192.8,2.38498644]
["bitfinex","ETHUSD",1761581838768,0.953,4192.9,4192.8,2.38498644]
["bitfinex","ETHUSD",1761581838963,0.4618,4193.5,4193.2,2.38480179]
["bitfinex","ETHUSD",1761581839302,0.3487,4193.7,4192.9,0.1192]
["bitfinex","ETHUSD",1761581839601,0.3487,4193.7,4192.7,2.38505418]
["bitfinex","ETHUSD",1761581839602,1.408,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1761581839802,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761581840005,4.099,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761581840299,0.002,4194.1,4194.0,2.5035586]
["bitfinex","ETHUSD",1761581840505,0.002,4194.1,4194.0,4.54756024]
["bitfinex","ETHUSD",1761581840701,0.002,4194.1,4194.0,4.42836024]
["bitfinex","ETHUSD",1761581840886,0.002,4194.1,4194.0,4.54756024]
["bitfinex","ETHUSD",1761581841098,0.002,4194.1,4194.0,4.56556024]
["bitfinex","ETHUSD",1761581842101,0.002,4194.1,4194.0,5.07244024]
["bitfinex","ETHUSD",1761581843904,0.002,4194.1,4194.0,5.70159775]
["bitfinex","ETHUSD",1761581844502,0.002,4194.1,4194.0,4.56556024]
["bitfinex","ETHUSD",1761581846405,0.002,4194.1,4194.0,5.17701926]
["bitfinex","ETHUSD",1761581847084,0.002,4194.1,4194.0,4.54756024]
["bitfinex","ETHUSD",1761581847285,0.002,4194.1,4194.0,5.17701926]
["bitfinex","ETHUSD",1761581847714,0.002,4194.1,4194.0,4.54756024]
["bitfinex","ETHUSD",1761581849996,0.002,4194.1,4194.0,2.5035586]
["bitfinex","ETHUSD",1761581851197,0.002,4194.1,4194.0,4.0587586]
["bitfinex","ETHUSD",1761581853723,0.002,4194.1,4194.0,4.68821762]
["bitfinex","ETHUSD",1761581854222,0.0012,4194.1,4194.0,4.68921762]
["bitfinex","ETHUSD",1761581856394,0.0012,4194.1,4194.0,4.0597586]
["bitfinex","ETHUSD",1761581856596,0.0012,4194.1,4194.0,4.34035823]
["bitfinex","ETHUSD",1761581858130,0.0012,4194.1,4194.0,4.96981725]
["bitfinex","ETHUSD",1761581858302,0.0012,4194.1,4194.0,4.35835823]
["bitfinex","ETHUSD",1761581860734,0.0012,4194.1,4194.0,4.86523823]
["bitfinex","ETHUSD",1761581863257,1e-08,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761581863456,1e-08,4194.6,4194.5,4.56843687]
["bitfinex","ETHUSD",1761581863659,1e-08,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581865253,1e-08,4194.6,4194.5,4.68789283]
["bitfinex","ETHUSD",1761581865659,1e-08,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581865828,1e-08,4194.6,4194.5,4.78662492]
["bitfinex","ETHUSD",1761581867425,1e-08,4194.6,4194.5,5.62550824]
["bitfinex","ETHUSD",1761581868450,1e-08,4194.6,4194.5,4.78662492]
["bitfinex","ETHUSD",1761581869336,1e-08,4194.6,4194.5,6.0531079]
["bitfinex","ETHUSD",1761581870735,1e-08,4194.6,4194.5,5.32495736]
["bitfinex","ETHUSD",1761581870936,1e-08,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581871669,1e-08,4194.6,4194.5,5.32495736]
["bitfinex","ETHUSD",1761581871838,1e-08,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581873778,0.43020001,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581874073,0.43020001,4194.6,4194.5,4.90126547]
["bitfinex","ETHUSD",1761581874278,0.43020001,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581874569,1e-08,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581874772,0.43020001,4194.6,4194.5,4.05847438]
["bitfinex","ETHUSD",1761581874972,0.43020001,4194.6,4194.5,3.13551004]
["bitfinex","ETHUSD",1761581875135,0.43020001,4194.6,4194.5,2.50327438]
["bitfinex","ETHUSD",1761581875348,1e-08,4194.6,4194.5,5.12347581]
["bitfinex","ETHUSD",1761581875549,1e-08,4194.6,4194.5,4.49124015]
["bitfinex","ETHUSD",1761581875865,1e-08,4194.6,4194.5,3.93927438]
["bitfinex","ETHUSD",1761581875866,0.43020001,4194.6,4194.5,3.93927438]
["bitfinex","ETHUSD",1761581876774,0.43020001,4194.6,4194.5,4.17807438]
["bitfinex","ETHUSD",1761581876941,0.43020001,4194.6,4194.5,3.93927438]
["bitfinex","ETHUSD",1761581879014,0.42940001,4194.6,4194.5,4.57143499]
["bitfinex","ETHUSD",1761581880164,0.42940001,4194.6,4194.5,3.93927438]
["bitfinex","ETHUSD",1761581880366,0.42940001,4194.6,4194.5,4.57143499]
["bitfinex","ETHUSD",1761581880554,0.42940001,4194.6,4194.0,2.3853112]
["bitfinex","ETHUSD",1761581880555,0.42940001,4194.6,4194.4,0.63216061]
["bitfinex","ETHUSD",1761581880754,0.42940001,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761581882480,0.32472941,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581882652,3.69472941,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581882858,4.12492941,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581883289,0.75492941,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581883601,0.32472941,4194.7,4194.6,3.93921754]
["bitfinex","ETHUSD",1761581883889,0.32472941,4194.7,4194.6,5.47755388]
["bitfinex","ETHUSD",1761581884478,0.77942941,4194.7,4194.6,3.93921754]
["bitfinex","ETHUSD",1761581884671,0.77942941,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581885087,0.77942941,4194.7,4194.6,3.01756595]
["bitfinex","ETHUSD",1761581885272,0.77942941,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761581885471,0.77942941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581886056,1.73242941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581886257,0.77942941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581886513,1.73242941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581887589,1.73242941,4194.7,4194.6,3.1375626]
["bitfinex","ETHUSD",1761581888757,0.32472941,4194.7,4194.6,3.1375626]
["bitfinex","ETHUSD",1761581888962,2.37372941,4194.7,4194.6,3.92952698]
["bitfinex","ETHUSD",1761581889289,0.32472941,4194.7,4194.6,3.1375626]
["bitfinex","ETHUSD",1761581889764,0.32472941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581890905,0.32472941,4194.7,4194.6,3.34600863]
["bitfinex","ETHUSD",1761581892220,0.32472941,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1761581892386,0.32472941,4194.7,4194.6,3.78850052]
["bitfinex","ETHUSD",1761581892581,0.32472941,4194.7,4194.6,6.11657958]
["bitfinex","ETHUSD",1761581892783,0.32472941,4194.7,4194.6,6.09777958]
["bitfinex","ETHUSD",1761581893398,0.32472941,4194.7,4194.6,6.11657958]
["bitfinex","ETHUSD",1761581893918,0.32472941,4194.7,4194.6,20.2031943]
["bitfinex","ETHUSD",1761581895413,0.32472941,4194.7,4194.6,18.93671132]
["bitfinex","ETHUSD",1761581897304,0.002,4195.2,4194.6,18.93671132]
["bitfinex","ETHUSD",1761581897305,0.002,4195.5,4195.0,2.38379022]
["bitfinex","ETHUSD",1761581897503,0.856376,4198.0,4194.7,0.0188]
["bitfinex","ETHUSD",1761581897504,0.2278,4196.6,4195.6,1.5552]
["bitfinex","ETHUSD",1761581897822,1.1808,4196.6,4196.2,0.63337189]
["bitfinex","ETHUSD",1761581898021,1.1808,4196.6,4196.3,2.38300741]
["bitfinex","ETHUSD",1761581898022,0.4588,4196.5,4196.3,2.38300741]
["bitfinex","ETHUSD",1761581898230,0.4588,4196.5,4195.5,2.39969585]
["bitfinex","ETHUSD",1761581898231,0.4588,4196.5,4196.0,0.63337189]
["bitfinex","ETHUSD",1761581898393,0.4588,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761581898728,0.2278,4196.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1761581898729,0.2278,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761581898931,1.0808,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761581899425,1.5396,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761581900189,0.5866,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761581901407,0.5866,4196.6,4196.4,2.3829917]
["bitfinex","ETHUSD",1761581901707,0.4588,4196.5,4195.9,2.18857189]
["bitfinex","ETHUSD",1761581901909,0.4588,4196.5,4195.9,0.63337189]
["bitfinex","ETHUSD",1761581902128,0.4588,4196.5,4195.7,0.63337189]
["bitfinex","ETHUSD",1761581902312,0.2278,4195.8,4195.7,4.57196441]
["bitfinex","ETHUSD",1761581902513,0.4588,4196.5,4196.3,2.38300567]
["bitfinex","ETHUSD",1761581902693,0.4588,4196.4,4195.7,0.63337189]
["bitfinex","ETHUSD",1761581902899,0.4588,4196.4,4195.6,0.63337189]
["bitfinex","ETHUSD",1761581903225,0.4588,4196.4,4196.1,2.38312036]
["bitfinex","ETHUSD",1761581903425,0.458,4196.4,4196.1,2.38312036]
["bitfinex","ETHUSD",1761581903633,0.458,4196.4,4196.0,2.38318976]
["bitfinex","ETHUSD",1761581903944,0.458,4196.4,4195.4,2.38356294]
["bitfinex","ETHUSD",1761581903945,0.2278,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1761581904096,4.9998,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1761581904421,0.1278,4196.6,4195.3,2.38358068]
["bitfinex","ETHUSD",1761581904622,0.2278,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761581904817,0.2278,4195.9,4195.4,4.79724246]
["bitfinex","ETHUSD",1761581905019,4.293,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761581905330,4.293,4195.8,4195.6,2.38341232]
["bitfinex","ETHUSD",1761581905534,0.2278,4195.9,4195.6,4.79724246]
["bitfinex","ETHUSD",1761581905828,4.294,4195.7,4195.6,7.18068082]
["bitfinex","ETHUSD",1761581906210,4.7528,4195.7,4195.6,7.18068082]
["bitfinex","ETHUSD",1761581906817,4.7528,4195.7,4195.6,2.38343836]
["bitfinex","ETHUSD",1761581907418,4.7528,4195.7,4195.6,2.38443836]
["bitfinex","ETHUSD",1761581907828,4.7528,4195.7,4195.6,2.50363836]
["bitfinex","ETHUSD",1761581908541,0.4588,4195.7,4195.6,2.50363836]
["bitfinex","ETHUSD",1761581908896,4.1558,4195.7,4195.6,2.50363836]
["bitfinex","ETHUSD",1761581909328,0.2278,4195.9,4195.6,2.50363836]
["bitfinex","ETHUSD",1761581909329,0.2278,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761581909630,0.6866,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761581909818,0.1192,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761581910024,5.243,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761581910219,5.7018,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761581910430,5.7028,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761581910624,0.4588,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761581910829,5.7028,4196.4,4196.0,2.38317935]
["bitfinex","ETHUSD",1761581911036,0.4588,4196.4,4195.9,2.38326241]
["bitfinex","ETHUSD",1761581911339,5.7018,4196.3,4196.0,2.38320275]
["bitfinex","ETHUSD",1761581911536,0.4588,4196.2,4196.0,2.38319439]
["bitfinex","ETHUSD",1761581912047,0.4588,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1761581912250,0.4588,4196.2,4195.7,7.18059607]
["bitfinex","ETHUSD",1761581912425,5.244,4196.1,4196.0,2.38320603]
["bitfinex","ETHUSD",1761581912845,5.7028,4196.1,4196.0,2.38320603]
["bitfinex","ETHUSD",1761581913044,0.4588,4196.1,4196.0,6.35244246]
["bitfinex","ETHUSD",1761581913244,0.4588,4196.5,4196.3,2.38299735]
["bitfinex","ETHUSD",1761581913445,3.621,4196.4,4196.3,2.38299735]
["bitfinex","ETHUSD",1761581913646,5.243,4196.4,4196.3,2.38299735]
["bitfinex","ETHUSD",1761581913951,5.7018,4196.4,4196.2,2.38310122]
["bitfinex","ETHUSD",1761581914117,0.4448,4196.3,4196.0,3.93836988]
["bitfinex","ETHUSD",1761581914318,0.4448,4196.3,4195.9,2.38326425]
["bitfinex","ETHUSD",1761581915039,0.4448,4196.3,4196.0,2.38321207]
["bitfinex","ETHUSD",1761581915238,0.2181,4195.8,4195.6,7.18168537]
["bitfinex","ETHUSD",1761581915439,4.29,4195.7,4195.6,8.73688537]
["bitfinex","ETHUSD",1761581915646,4.7348,4195.7,4195.6,3.93964291]
["bitfinex","ETHUSD",1761581916049,4.7348,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581916740,4.7348,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581917145,4.7348,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581920828,4.7348,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581922632,4.7348,4195.7,4195.6,0.1202]
["bitfinex","ETHUSD",1761581923062,4.854,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581928238,4.8532,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581931170,7.22439252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581931345,8.17739252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581931543,8.68427252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581938797,0.4448,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581939133,5.795,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581939687,4.842,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581939904,5.795,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581940272,8.17839252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581941213,5.795,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581943430,5.797,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581943741,0.1212,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581943892,5.233,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581944092,5.6662,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581944397,5.6662,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581944723,5.6662,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581945095,5.6662,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581945685,0.4352,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581946008,5.6662,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581946213,5.233,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581946803,5.233,4195.7,4195.6,2.86124955]
["bitfinex","ETHUSD",1761581947684,0.4492,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581947884,5.6802,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581948928,5.6802,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581949423,5.233,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581950322,0.002,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581950533,5.232,4195.7,4195.6,3.34097399]
["bitfinex","ETHUSD",1761581951041,5.6792,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581951196,5.6792,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581951597,5.232,4195.7,4195.6,2.38444932]
["bitfinex","ETHUSD",1761581952544,5.232,4195.7,4195.6,9.78463289]
["bitfinex","ETHUSD",1761581952545,0.002,4195.7,4195.6,9.78463289]
["bitfinex","ETHUSD",1761581952721,0.002,4195.7,4195.6,8.85649178]
["bitfinex","ETHUSD",1761581952921,0.0012,4195.7,4195.6,10.57818964]
["bitfinex","ETHUSD",1761581953124,0.0012,4195.7,4195.6,10.57797828]
["bitfinex","ETHUSD",1761581953444,0.0012,4195.7,4195.6,10.69757828]
["bitfinex","ETHUSD",1761581953941,0.0012,4195.7,4195.6,10.57797828]
["bitfinex","ETHUSD",1761581954735,0.0012,4195.7,4195.6,10.69717828]
["bitfinex","ETHUSD",1761581955801,0.0012,4195.7,4195.6,5.89993582]
["bitfinex","ETHUSD",1761581956220,0.0012,4195.7,4195.6,5.26730403]
["bitfinex","ETHUSD",1761581957623,0.0012,4195.7,4195.6,5.38690403]
["bitfinex","ETHUSD",1761581958656,0.0012,4195.7,4195.6,5.26730403]
["bitfinex","ETHUSD",1761581961070,0.0012,4195.7,4195.6,5.38690403]
["bitfinex","ETHUSD",1761581961577,0.0012,4195.7,4195.6,6.73827988]
["bitfinex","ETHUSD",1761581961760,0.0012,4195.7,4195.6,7.0321443]
["bitfinex","ETHUSD",1761581961971,0.0012,4195.7,4195.6,5.98911484]
["bitfinex","ETHUSD",1761581962279,0.0012,4195.7,4195.6,6.32379613]
["bitfinex","ETHUSD",1761581962481,0.0012,4195.7,4195.6,6.10886532]
["bitfinex","ETHUSD",1761581962688,0.0012,4195.7,4195.6,11.03301069]
["bitfinex","ETHUSD",1761581964167,0.0012,4195.7,4195.6,10.91341069]
["bitfinex","ETHUSD",1761581966151,0.0012,4195.7,4195.6,4.34320748]
["bitfinex","ETHUSD",1761581966351,0.0012,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581966592,0.0012,4195.7,4195.6,4.05884932]
["bitfinex","ETHUSD",1761581970897,0.4484,4195.7,4195.6,1.6754]
["bitfinex","ETHUSD",1761581971396,0.4484,4195.7,4195.6,4.05884932]
["bitfinex","ETHUSD",1761581971599,0.4484,4195.7,4195.6,0.1202]
["bitfinex","ETHUSD",1761581971970,0.4484,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581972183,0.4484,4195.7,4195.6,0.1202]
["bitfinex","ETHUSD",1761581972700,0.4484,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581972896,0.0012,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581973483,0.4484,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581973672,0.0012,4195.7,4195.6,2.50364932]
["bitfinex","ETHUSD",1761581974580,0.4353,4195.7,4195.6,0.1202]
["bitfinex","ETHUSD",1761581975763,0.4353,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581977197,3.32557252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581977566,3.32477252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581978884,4.87997252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1761581979264,4.44552932,4195.6,4195.1,0.001]
["bitfinex","ETHUSD",1761581979591,4.44552932,4195.6,4194.7,0.001]
["bitfinex","ETHUSD",1761581979592,4.44598388,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1761581979766,2.8911249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581979965,8.7213249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581980204,9.1554249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581984190,4.8804249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581984389,13.0884249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581985393,2.49618,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581985832,13.0884249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581986331,13.0894249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581986694,12.1364249,4194.2,4193.5,0.001]
["bitfinex","ETHUSD",1761581986889,2.38413287,4194.4,4193.6,2.38558058]
["bitfinex","ETHUSD",1761581987123,8.04728906,4194.3,4193.6,0.001]
["bitfinex","ETHUSD",1761581987435,3.3252249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581988805,4.8804249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581989132,4.9996249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581990841,12.2556249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581991133,13.2086249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581992018,4.9996249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581992239,13.2086249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581992943,4.9996249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581993120,13.2086249,4194.2,4193.6,0.001]
["bitfinex","ETHUSD",1761581994037,4.9996249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581994197,13.2086249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581994609,4.9996249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581994912,13.2096249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581995114,4.9996249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581995326,0.62608,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581995629,7.7214249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581995836,11.6544249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581995994,3.4444249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581996198,11.6544249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581997255,13.2096249,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581998200,18.85573156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581998694,18.34885156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581998900,18.85573156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761581999897,17.90273156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582000098,18.85573156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582000303,17.90273156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582000627,10.64573156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582000828,18.85573156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582002434,18.34805156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582002643,18.85493156,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761582003119,0.50688,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1761582003298,0.50688,4193.8,4192.4,0.001]
["bitfinex","ETHUSD",1761582003299,2.89209168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582003498,18.73749834,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582004011,10.52749834,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582004336,18.73749834,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582005037,0.50688,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582005449,8.55139168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582006242,10.61039168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582006454,11.56339168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582006604,13.11859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582007837,4.90859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582008041,12.65729168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582008206,13.11859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582008629,4.90859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582008831,13.11859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582009133,4.90859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582009326,13.11859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582009699,4.90859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582009935,13.11859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582010338,12.65729168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582010563,4.44729168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582010764,12.65829168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582010937,13.11959168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582012084,0.50688,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582012233,0.4633,4193.1,4192.4,0.001]
["bitfinex","ETHUSD",1761582012234,0.002,4193.1,4192.4,0.001]
["bitfinex","ETHUSD",1761582012540,1.5572,4193.1,4192.4,0.001]
["bitfinex","ETHUSD",1761582012747,1.5572,4193.1,4192.4,2.38625215]
["bitfinex","ETHUSD",1761582012932,5.23,4193.0,4192.4,2.38625215]
["bitfinex","ETHUSD",1761582013264,0.1192,4192.5,4192.4,2.38625215]
["bitfinex","ETHUSD",1761582013463,4.3962,4192.5,4192.4,2.38625215]
["bitfinex","ETHUSD",1761582013679,5.3492,4192.5,4192.4,2.50985215]
["bitfinex","ETHUSD",1761582014289,0.1192,4192.5,4192.4,2.50985215]
["bitfinex","ETHUSD",1761582014566,5.3492,4192.5,4192.4,2.50985215]
["bitfinex","ETHUSD",1761582015534,0.1192,4192.5,4192.4,2.50985215]
["bitfinex","ETHUSD",1761582015743,5.3492,4192.5,4192.4,2.50985215]
["bitfinex","ETHUSD",1761582015949,0.1192,4192.5,4192.4,2.50985215]
["bitfinex","ETHUSD",1761582016145,0.002,4193.1,4192.8,2.38500745]
["bitfinex","ETHUSD",1761582016355,5.5103,4193.0,4192.4,0.001]
["bitfinex","ETHUSD",1761582016638,0.62608,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582016960,7.28829168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582017570,7.74959168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582018268,9.30479168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582018849,5.02779168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582019053,5.23,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582019737,8.12209168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582020072,9.67729168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582020870,10.13859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582022674,9.67729168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582023246,10.13859168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582025964,13.12059168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582027184,13.11979168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582027752,13.75852007,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582028052,13.11979168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582029186,14.09536768,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582029374,13.23899168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582030366,20.55536768,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582030762,19.69899168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1761582031358,2.38549618,4192.0,4191.5,0.001]
["bitfinex","ETHUSD",1761582031551,2.38572382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1761582031884,2.38572382,4191.6,4190.1,0.011]
["bitfinex","ETHUSD",1761582031886,7.6167341,4191.6,4190.1,0.011]
["bitfinex","ETHUSD",1761582032203,2.61152092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761582032360,10.82352092,4190.2,4190.1,0.011]
["bitfinex","ETHUSD",1761582032700,10.82352092,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1761582032701,2.38674877,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1761582032853,6.66374877,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1761582033053,7.12504877,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1761582033386,2.38780865,4188.0,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582033570,0.50688,4188.5,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582033571,3.092,4187.9,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582033771,2.138,4187.8,4187.3,2.38816688]
["bitfinex","ETHUSD",1761582034174,2.138,4187.8,4187.1,2.38826031]
["bitfinex","ETHUSD",1761582034348,2.138,4187.8,4187.2,2.38822461]
["bitfinex","ETHUSD",1761582034754,2.138,4187.8,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582034950,0.50688,4188.6,4186.5,16.54989082]
["bitfinex","ETHUSD",1761582035288,1.416,4188.5,4187.5,2.38802026]
["bitfinex","ETHUSD",1761582035475,1.416,4188.5,4186.7,1.5552]
["bitfinex","ETHUSD",1761582035476,0.96888,4188.4,4186.7,1.5552]
["bitfinex","ETHUSD",1761582035674,1.43998,4188.4,4186.5,2.38863012]
["bitfinex","ETHUSD",1761582035876,2.38777754,4188.0,4186.9,2.38839696]
["bitfinex","ETHUSD",1761582036061,4.278,4187.9,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582036383,0.50688,4188.2,4186.4,3.07319778]
["bitfinex","ETHUSD",1761582036384,2.89483707,4187.7,4186.4,3.07319778]
["bitfinex","ETHUSD",1761582036587,2.3880597,4187.5,4186.5,2.69594733]
["bitfinex","ETHUSD",1761582036814,2.38810499,4187.5,4186.5,2.69594577]
["bitfinex","ETHUSD",1761582037291,2.38810499,4187.5,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582037292,2.06208,4187.5,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582037458,0.2153,4186.6,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582037659,5.232,4186.5,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582037901,2.0263,4187.1,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582038078,0.50688,4186.8,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582038264,3.936,4186.7,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582038457,4.279,4186.6,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582038655,1.5552,4187.0,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582038656,0.2153,4187.8,4186.4,0.68455833]
["bitfinex","ETHUSD",1761582038880,0.50688,4187.5,4186.4,0.99289089]
["bitfinex","ETHUSD",1761582039193,0.72218,4186.5,4186.1,0.01]
["bitfinex","ETHUSD",1761582039506,0.2153,4186.5,4186.1,0.01]
["bitfinex","ETHUSD",1761582039663,2.38823504,4187.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582039664,7.264,4186.4,4186.1,0.01]
["bitfinex","ETHUSD",1761582039867,0.2153,4186.9,4186.4,2.38866998]
["bitfinex","ETHUSD",1761582040069,4.282,4186.8,4186.5,0.238867]
["bitfinex","ETHUSD",1761582040267,2.60319502,4187.8,4186.1,2.39885769]
["bitfinex","ETHUSD",1761582040268,4.282,4186.7,4186.1,0.01]
["bitfinex","ETHUSD",1761582040476,2.983,4187.0,4186.1,0.01]
["bitfinex","ETHUSD",1761582040477,5.4513,4186.6,4186.1,0.01]
["bitfinex","ETHUSD",1761582041089,2.38880129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582041297,0.50688,4186.5,4186.1,0.01]
["bitfinex","ETHUSD",1761582041298,0.4711,4186.5,4186.1,0.01]
["bitfinex","ETHUSD",1761582041495,11.83808129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582041910,12.30918129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582042410,11.80230129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582042578,12.30918129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582042979,26.44655569,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761582043179,26.44655569,4186.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582043180,0.50688,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582043385,9.71045207,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582043703,7.32108,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582043903,11.13925207,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582044474,3.32395207,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582044675,11.56795207,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1761582045086,4.45150916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1761582045274,4.45168045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582045476,8.77168045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582045674,4.87938045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582045870,13.14138045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582046270,9.20238045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582046485,6.3049,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582046780,12.63350045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582047187,13.14038045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582047593,3.94480045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582047780,12.20780045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582047975,11.25280045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582048194,8.81938045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582048394,12.20980045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582048631,9.8212,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582049001,8.266,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582049341,4.327,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582049518,2.985,4185.9,4184.7,0.001]
["bitfinex","ETHUSD",1761582049691,2.3893898,4185.2,4184.7,0.001]
["bitfinex","ETHUSD",1761582049894,4.331,4185.1,4184.7,0.001]
["bitfinex","ETHUSD",1761582050091,0.955,4185.0,4184.7,0.001]
["bitfinex","ETHUSD",1761582050290,4.331,4185.1,4184.7,0.001]
["bitfinex","ETHUSD",1761582050291,4.332,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1761582050523,2.38921368,4185.5,4184.7,0.001]
["bitfinex","ETHUSD",1761582050736,8.272,4185.4,4184.7,0.001]
["bitfinex","ETHUSD",1761582050936,2.38938517,4185.2,4184.7,0.001]
["bitfinex","ETHUSD",1761582051142,2.38955221,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1761582051312,4.333,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582051916,4.3322,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582052120,6.72180045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582052944,8.70470045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582053148,9.9474,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582053346,4.4522,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582053517,8.3922,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582053924,0.1192,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582054131,8.3912,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582054373,10.78080045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582054646,8.3912,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582054806,8.3932,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582055003,10.78280045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582055227,4.4522,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582055442,2.50880045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582055666,10.78180045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582056025,8.3922,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582056406,10.78180045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582057422,11.20950045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582057612,2.50880045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582057807,8.3892,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582058009,0.1192,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582058550,0.1192,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582058551,4.4492,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582058752,4.4482,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582059042,1.0742,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582059217,0.1192,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582059755,5.4032,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582060051,5.4022,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582060421,0.1192,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582060621,5.4022,4184.8,4184.7,2.85808567]
["bitfinex","ETHUSD",1761582060923,5.4022,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582061143,5.4022,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582061331,5.4022,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582061744,0.1192,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582061942,5.281,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582062143,2.38915625,4185.6,4184.7,0.001]
["bitfinex","ETHUSD",1761582062345,7.67020181,4185.5,4184.7,0.001]
["bitfinex","ETHUSD",1761582062654,1.5552,4185.4,4184.7,0.001]
["bitfinex","ETHUSD",1761582062856,2.38960045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582063021,6.71560045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582063222,7.14330045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582063623,7.14530045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582064055,8.70050045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582064727,12.64150045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582064928,3.94680045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582065128,12.21280045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582065324,12.64520045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582065730,4.37920045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582065930,12.64520045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582066350,4.37920045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582066547,2.39160045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582066759,10.65560045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582069083,11.08800045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582069285,10.65560045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582070076,11.08800045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582070785,10.65160045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582071288,11.08400045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582071860,11.20320045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582072058,0.5536,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582072357,2.94320045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582072560,10.76980045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582073287,12.32500045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582073498,0.1212,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582073658,8.3782,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582074091,1.0762,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582074259,1.0762,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582074260,0.002,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582074697,3.2,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582074994,3.2,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582075685,0.002,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582075886,0.002,4184.8,4184.7,2.86889908]
["bitfinex","ETHUSD",1761582076062,1.379,4184.8,4184.7,2.86889908]
["bitfinex","ETHUSD",1761582076591,1.3782,4184.8,4184.7,2.86889908]
["bitfinex","ETHUSD",1761582076961,0.0012,4184.8,4184.7,2.86889908]
["bitfinex","ETHUSD",1761582077803,0.0012,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582077960,1.1662,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582078162,0.0012,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582078394,0.0042,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582078890,0.0012,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582079094,0.0042,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582079470,0.0012,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582079994,0.0012,4184.8,4184.7,19.17744879]
["bitfinex","ETHUSD",1761582080196,0.0012,4184.8,4184.7,19.38935878]
["bitfinex","ETHUSD",1761582080501,0.0012,4184.8,4184.7,18.54779749]
["bitfinex","ETHUSD",1761582080865,0.0012,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582081293,0.2722,4184.8,4184.7,4.42409908]
["bitfinex","ETHUSD",1761582082802,0.2722,4184.8,4184.7,2.86889908]
["bitfinex","ETHUSD",1761582083700,0.2722,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582084275,0.3914,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582084802,0.3914,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582085175,0.1204,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582085370,5.2114,4184.8,4184.7,2.39065756]
["bitfinex","ETHUSD",1761582085579,5.2114,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582087406,7.91420045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582087901,7.48180045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582088608,7.91420045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582088790,7.48180045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582088970,0.0012,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582089175,6.24580045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582089396,0.0012,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582089817,2.8662,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582090021,0.0012,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582090320,0.0012,4184.8,4184.7,2.41455413]
["bitfinex","ETHUSD",1761582090614,0.0012,4184.8,4184.7,4.42648844]
["bitfinex","ETHUSD",1761582094789,0.0012,4184.8,4184.7,18.55018685]
["bitfinex","ETHUSD",1761582094990,0.0012,4184.8,4184.7,19.18559267]
["bitfinex","ETHUSD",1761582096021,0.0012,4184.8,4184.7,18.55018685]
["bitfinex","ETHUSD",1761582097435,0.0012,4184.8,4184.7,18.66938685]
["bitfinex","ETHUSD",1761582098346,0.0012,4184.8,4184.7,19.30479267]
["bitfinex","ETHUSD",1761582099545,0.0012,4184.8,4184.7,19.38632266]
["bitfinex","ETHUSD",1761582099749,0.1192,4186.7,4185.6,4.45122373]
["bitfinex","ETHUSD",1761582099947,0.955,4186.6,4185.6,6.49694975]
["bitfinex","ETHUSD",1761582100147,0.955,4186.6,4185.6,6.61614975]
["bitfinex","ETHUSD",1761582100350,0.955,4186.6,4185.6,7.24963007]
["bitfinex","ETHUSD",1761582101239,0.0012,4185.7,4185.6,7.33294852]
["bitfinex","ETHUSD",1761582102749,0.0012,4185.7,4185.6,4.43486975]
["bitfinex","ETHUSD",1761582103048,0.0012,4185.7,4184.7,1.19858897]
["bitfinex","ETHUSD",1761582103049,1.9862,4185.7,4184.7,1.19858897]
["bitfinex","ETHUSD",1761582103361,1.9862,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582104050,1.9862,4185.7,4184.8,1.5552]
["bitfinex","ETHUSD",1761582104260,1.9862,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582105133,1.9862,4185.7,4185.4,2.38922717]
["bitfinex","ETHUSD",1761582105334,1.9862,4185.7,4184.9,0.26711104]
["bitfinex","ETHUSD",1761582105335,1.9862,4185.7,4185.5,2.38915911]
["bitfinex","ETHUSD",1761582105855,1.9862,4185.7,4185.0,1.5552]
["bitfinex","ETHUSD",1761582105856,1.9862,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582106827,3.9892,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582107021,0.0012,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582107435,2.6122,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582108056,0.0012,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582108459,0.9562,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582108658,0.0012,4185.7,4185.6,2.86698163]
["bitfinex","ETHUSD",1761582108860,0.0012,4185.7,4185.6,4.42218163]
["bitfinex","ETHUSD",1761582109636,0.0012,4185.7,4185.6,3.94434373]
["bitfinex","ETHUSD",1761582110360,0.0012,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582111671,0.4661,4185.7,4184.9,0.26711104]
["bitfinex","ETHUSD",1761582111856,0.4661,4185.7,4185.3,2.38929989]
["bitfinex","ETHUSD",1761582112382,0.4661,4185.7,4184.7,0.001]
["bitfinex","ETHUSD",1761582112546,0.4661,4185.7,4185.1,2.38938369]
["bitfinex","ETHUSD",1761582112754,0.1192,4185.4,4185.1,2.38938369]
["bitfinex","ETHUSD",1761582113152,0.4649,4185.3,4185.1,2.3894229]
["bitfinex","ETHUSD",1761582113360,5.252,4185.2,4185.1,2.3894229]
["bitfinex","ETHUSD",1761582113783,5.252,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1761582113990,0.4649,4185.1,4184.7,0.001]
["bitfinex","ETHUSD",1761582114281,0.341,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1761582114586,2.73057141,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1761582114786,2.85450045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582115272,4.7619,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582115579,0.4649,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582115803,8.10650045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582118487,10.16858045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582121017,4.40970045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582121172,0.4649,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582121367,5.4599,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582122275,7.84950045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1761582122519,2.38965756,4184.7,4184.2,0.001]
["bitfinex","ETHUSD",1761582122834,2.39011448,4183.9,4183.1,0.01]
["bitfinex","ETHUSD",1761582122974,7.86291448,4183.9,4183.1,0.01]
["bitfinex","ETHUSD",1761582123174,5.9387,4183.9,4183.1,0.01]
["bitfinex","ETHUSD",1761582123373,5.9387,4183.9,4183.6,2.39022909]
["bitfinex","ETHUSD",1761582123374,5.252,4183.9,4183.6,2.39022909]
["bitfinex","ETHUSD",1761582123571,5.252,4183.9,4183.6,2.39023105]
["bitfinex","ETHUSD",1761582123776,5.252,4183.9,4183.7,2.39021775]
["bitfinex","ETHUSD",1761582124075,5.252,4183.9,4183.1,0.01]
["bitfinex","ETHUSD",1761582124076,5.252,4183.9,4183.5,2.39028655]
["bitfinex","ETHUSD",1761582124280,5.252,4183.9,4183.6,2.39026048]
["bitfinex","ETHUSD",1761582124488,5.7096,4183.9,4183.3,2.39040029]
["bitfinex","ETHUSD",1761582124694,5.7096,4183.9,4183.2,2.39050725]
["bitfinex","ETHUSD",1761582124903,5.252,4183.9,4183.6,2.39024633]
["bitfinex","ETHUSD",1761582125312,5.252,4183.9,4183.3,2.39043293]
["bitfinex","ETHUSD",1761582125483,0.2218,4184.4,4183.8,2.3911699]
["bitfinex","ETHUSD",1761582125686,0.2218,4184.4,4183.8,0.001]
["bitfinex","ETHUSD",1761582125687,5.255,4184.3,4183.8,0.001]
["bitfinex","ETHUSD",1761582125891,5.2542,4184.3,4183.9,2.39008836]
["bitfinex","ETHUSD",1761582126088,0.4408,4184.2,4183.8,0.001]
["bitfinex","ETHUSD",1761582126808,5.255,4184.1,4183.8,0.001]
["bitfinex","ETHUSD",1761582127027,5.255,4184.1,4183.9,2.39010876]
["bitfinex","ETHUSD",1761582127230,5.255,4184.1,4183.8,0.001]
["bitfinex","ETHUSD",1761582127431,5.255,4184.1,4183.8,2.39111804]
["bitfinex","ETHUSD",1761582127733,5.255,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1761582128133,0.2218,4184.4,4184.1,2.38999975]
["bitfinex","ETHUSD",1761582128331,5.254,4184.3,4184.1,2.38999975]
["bitfinex","ETHUSD",1761582128536,0.2218,4184.4,4183.8,0.001]
["bitfinex","ETHUSD",1761582128704,0.2218,4184.4,4183.9,2.39011448]
["bitfinex","ETHUSD",1761582128705,5.254,4184.2,4183.9,2.39011448]
["bitfinex","ETHUSD",1761582129026,4.299,4184.1,4183.8,0.24013223]
["bitfinex","ETHUSD",1761582129233,5.254,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1761582129808,0.2218,4184.4,4183.8,0.24013223]
["bitfinex","ETHUSD",1761582130010,0.955,4184.3,4183.8,0.24013223]
["bitfinex","ETHUSD",1761582130208,0.955,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582130443,5.252,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582130630,0.4408,4184.8,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582130827,0.4408,4184.8,4184.4,2.38981389]
["bitfinex","ETHUSD",1761582130828,5.252,4184.7,4184.4,2.38981389]
["bitfinex","ETHUSD",1761582131138,0.4408,4184.7,4184.4,2.38981389]
["bitfinex","ETHUSD",1761582131308,5.252,4184.6,4184.3,2.38986605]
["bitfinex","ETHUSD",1761582131639,5.252,4184.6,4183.8,0.001]
["bitfinex","ETHUSD",1761582131640,2.38977177,4184.5,4183.8,0.001]
["bitfinex","ETHUSD",1761582131939,0.002,4184.3,4183.8,0.001]
["bitfinex","ETHUSD",1761582132234,2.3918936,4184.3,4183.8,0.001]
["bitfinex","ETHUSD",1761582132533,0.4408,4184.2,4183.8,0.001]
["bitfinex","ETHUSD",1761582132709,0.1192,4183.9,4183.8,2.39113154]
["bitfinex","ETHUSD",1761582133638,0.1192,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1761582133844,2.935,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1761582134509,3.0542,4183.9,4183.8,2.39117161]
["bitfinex","ETHUSD",1761582134918,0.002,4184.3,4184.0,2.39003516]
["bitfinex","ETHUSD",1761582135154,5.3692,4184.2,4184.0,2.39003516]
["bitfinex","ETHUSD",1761582135544,5.3692,4184.2,4183.9,2.39007754]
["bitfinex","ETHUSD",1761582135753,0.1192,4184.0,4183.9,2.39007754]
["bitfinex","ETHUSD",1761582136251,0.1192,4184.0,4183.8,0.001]
["bitfinex","ETHUSD",1761582136429,0.1192,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1761582136958,0.1192,4184.0,4183.8,0.001]
["bitfinex","ETHUSD",1761582137148,0.1192,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1761582138757,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582139073,0.88,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582139437,0.88,4184.3,4184.1,2.38999098]
["bitfinex","ETHUSD",1761582139642,0.1192,4184.2,4183.9,2.39011448]
["bitfinex","ETHUSD",1761582140171,0.56,4184.2,4183.8,2.3911257]
["bitfinex","ETHUSD",1761582140340,0.56,4184.2,4184.0,2.39004878]
["bitfinex","ETHUSD",1761582140725,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582140959,0.768,4184.3,4184.2,16.57543584]
["bitfinex","ETHUSD",1761582141177,0.768,4184.3,4184.2,18.13063584]
["bitfinex","ETHUSD",1761582141471,0.002,4184.3,4184.2,18.13063584]
["bitfinex","ETHUSD",1761582141622,4.111,4184.3,4184.2,3.94514311]
["bitfinex","ETHUSD",1761582141938,4.111,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1761582143759,0.002,4184.3,4184.2,2.86794316]
["bitfinex","ETHUSD",1761582143945,5.248,4184.3,4184.2,2.86794316]
["bitfinex","ETHUSD",1761582144464,4.293,4184.3,4184.2,2.86794316]
["bitfinex","ETHUSD",1761582144672,0.002,4184.3,4184.2,3.5029374]
["bitfinex","ETHUSD",1761582146066,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1761582146268,0.002,4184.8,4184.7,18.52483605]
["bitfinex","ETHUSD",1761582146583,0.002,4184.8,4184.7,19.03171605]
["bitfinex","ETHUSD",1761582146744,0.002,4184.8,4184.7,18.52483605]
["bitfinex","ETHUSD",1761582147077,0.002,4184.8,4184.7,4.9763026]
["bitfinex","ETHUSD",1761582147381,0.002,4184.8,4184.7,4.33934332]
["bitfinex","ETHUSD",1761582148458,2.636,4184.8,4184.7,4.33934332]
["bitfinex","ETHUSD",1761582150006,0.002,4184.8,4184.7,18.52483605]
["bitfinex","ETHUSD",1761582150780,0.002,4184.8,4184.7,18.64403605]
["bitfinex","ETHUSD",1761582151074,0.002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1761582151382,0.002,4185.2,4185.1,4.69724259]
["bitfinex","ETHUSD",1761582152070,0.0012,4185.2,4185.1,4.69724259]
["bitfinex","ETHUSD",1761582154820,0.01,4185.9,4185.6,2.38914373]
["bitfinex","ETHUSD",1761582154976,0.01,4185.9,4185.6,2.50834373]
["bitfinex","ETHUSD",1761582155169,0.01,4185.9,4185.6,3.94434373]
["bitfinex","ETHUSD",1761582155375,0.01,4185.9,4185.6,6.63217981]
["bitfinex","ETHUSD",1761582156302,0.01,4185.9,4185.6,5.99624944]
["bitfinex","ETHUSD",1761582162413,0.01,4185.9,4185.6,6.50312944]
["bitfinex","ETHUSD",1761582163088,0.01,4185.9,4185.6,5.99624944]
["bitfinex","ETHUSD",1761582163397,0.01,4185.9,4185.6,6.50312944]
["bitfinex","ETHUSD",1761582163931,0.01,4185.9,4185.8,2.89590957]
["bitfinex","ETHUSD",1761582164099,1e-08,4185.9,4185.8,3.94064547]
["bitfinex","ETHUSD",1761582165219,1e-08,4185.9,4185.8,4.05984547]
["bitfinex","ETHUSD",1761582166204,1e-08,4185.9,4185.8,5.63893576]
["bitfinex","ETHUSD",1761582166405,1e-08,4185.9,4185.8,5.61504547]
["bitfinex","ETHUSD",1761582166810,0.00200001,4185.9,4185.8,5.61504547]
["bitfinex","ETHUSD",1761582167917,0.00200001,4185.9,4185.8,15.25250729]
["bitfinex","ETHUSD",1761582171190,0.00200001,4185.9,4185.8,15.88843766]
["bitfinex","ETHUSD",1761582172992,0.00200001,4185.9,4185.8,15.25250729]
["bitfinex","ETHUSD",1761582173721,0.00200001,4185.9,4185.8,15.88706493]
["bitfinex","ETHUSD",1761582174538,0.00200001,4185.9,4185.8,15.25250729]
["bitfinex","ETHUSD",1761582175620,0.00120001,4185.9,4185.8,10.43377638]
["bitfinex","ETHUSD",1761582176131,0.00120001,4185.9,4185.8,15.25250729]
["bitfinex","ETHUSD",1761582176505,0.00120001,4185.9,4185.8,14.74562729]
["bitfinex","ETHUSD",1761582178334,0.00120001,4185.9,4185.8,16.0977506]
["bitfinex","ETHUSD",1761582180047,0.00120001,4185.9,4185.8,15.5908706]
["bitfinex","ETHUSD",1761582180221,0.00120001,4185.9,4185.8,14.74562729]
["bitfinex","ETHUSD",1761582180425,0.00120001,4185.9,4185.8,15.25250729]
["bitfinex","ETHUSD",1761582181312,0.66340001,4185.9,4185.8,9.92689638]
["bitfinex","ETHUSD",1761582181547,0.66340001,4185.9,4185.8,4.91197021]
["bitfinex","ETHUSD",1761582181846,0.66340001,4185.9,4185.8,6.73276048]
["bitfinex","ETHUSD",1761582182025,1.61840001,4185.9,4185.8,6.73276048]
["bitfinex","ETHUSD",1761582183112,0.66340001,4185.9,4185.8,6.73276048]
["bitfinex","ETHUSD",1761582183315,1.61840001,4185.9,4185.8,6.73276048]
["bitfinex","ETHUSD",1761582185609,1.61840001,4185.9,4185.8,6.73376048]
["bitfinex","ETHUSD",1761582185814,1.61840001,4185.9,4185.8,4.81973091]
["bitfinex","ETHUSD",1761582186046,1.61840001,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761582187146,1.61840001,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582187366,0.66340001,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582187537,5.90540001,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582188239,0.00120001,4185.9,4185.8,12.02749139]
["bitfinex","ETHUSD",1761582188465,0.00120001,4185.9,4185.8,10.20562248]
["bitfinex","ETHUSD",1761582188667,0.00120001,4185.9,4185.8,10.84218749]
["bitfinex","ETHUSD",1761582189033,0.00120001,4185.9,4185.8,6.02345658]
["bitfinex","ETHUSD",1761582189269,0.68990001,4185.9,4185.8,8.76396048]
["bitfinex","ETHUSD",1761582190677,0.68990001,4185.9,4185.8,7.20876048]
["bitfinex","ETHUSD",1761582190839,0.68990001,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582192569,0.68990001,4185.9,4185.8,12.02749139]
["bitfinex","ETHUSD",1761582192570,0.00120001,4185.9,4185.8,12.02749139]
["bitfinex","ETHUSD",1761582192773,0.00120001,4185.9,4185.8,14.08957139]
["bitfinex","ETHUSD",1761582192971,0.002,4186.2,4186.1,8.76278927]
["bitfinex","ETHUSD",1761582193269,0.002,4186.2,4186.1,8.95198927]
["bitfinex","ETHUSD",1761582193433,0.002,4186.2,4186.1,9.33038927]
["bitfinex","ETHUSD",1761582193838,0.002,4186.2,4186.1,9.80052991]
["bitfinex","ETHUSD",1761582194258,0.4719,4186.2,4186.1,9.61132991]
["bitfinex","ETHUSD",1761582194443,0.4719,4186.2,4186.1,11.34818613]
["bitfinex","ETHUSD",1761582194645,0.002,4186.2,4186.1,11.34818613]
["bitfinex","ETHUSD",1761582195186,0.002,4186.2,4186.1,10.49964549]
["bitfinex","ETHUSD",1761582196962,0.002,4186.2,4186.1,3.94405836]
["bitfinex","ETHUSD",1761582197276,0.002,4186.2,4186.1,4.5799424]
["bitfinex","ETHUSD",1761582197858,0.002,4186.2,4186.1,9.61509482]
["bitfinex","ETHUSD",1761582200288,0.0012,4186.2,4186.1,9.61509482]
["bitfinex","ETHUSD",1761582201061,0.0012,4186.2,4186.1,10.24982005]
["bitfinex","ETHUSD",1761582201481,0.0012,4186.2,4186.1,11.83755232]
["bitfinex","ETHUSD",1761582201875,0.0012,4186.2,4186.1,12.08810709]
["bitfinex","ETHUSD",1761582202410,0.0012,4186.2,4186.1,12.55824773]
["bitfinex","ETHUSD",1761582202799,0.0012,4186.2,4186.1,12.67744773]
["bitfinex","ETHUSD",1761582203880,0.0012,4186.2,4186.1,13.05584773]
["bitfinex","ETHUSD",1761582205782,0.0012,4186.2,4186.1,12.67744773]
["bitfinex","ETHUSD",1761582208609,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1761582208819,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582209004,0.002,4187.1,4186.7,4.60200004]
["bitfinex","ETHUSD",1761582209200,0.002,4187.1,4186.7,4.98040004]
["bitfinex","ETHUSD",1761582209517,1e-08,4186.9,4186.8,4.56973896]
["bitfinex","ETHUSD",1761582210504,1e-08,4186.9,4186.8,9.73389542]
["bitfinex","ETHUSD",1761582210794,0.68870001,4186.9,4186.8,2.50765896]
["bitfinex","ETHUSD",1761582212126,0.68870001,4186.9,4186.4,5.67103646]
["bitfinex","ETHUSD",1761582212421,0.21880001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582212628,1.17380001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582212829,1.64370001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582215099,1.64370001,4186.9,4186.7,2.38845956]
["bitfinex","ETHUSD",1761582215300,4.7598,4186.8,4186.7,2.38845956]
["bitfinex","ETHUSD",1761582215514,4.7598,4186.8,4185.9,0.63439887]
["bitfinex","ETHUSD",1761582215690,0.2189,4185.9,4185.8,2.39002468]
["bitfinex","ETHUSD",1761582215896,1.1739,4185.9,4185.8,2.39002468]
["bitfinex","ETHUSD",1761582216095,1.6487,4185.9,4185.8,2.39002468]
["bitfinex","ETHUSD",1761582216323,1.6487,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1761582216495,1.6487,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582217455,0.6937,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582217659,5.9337,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582217958,0.6937,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582218159,0.6937,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582218372,3.3097,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582218550,4.9787,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582218857,5.9337,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582219035,0.6937,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582219240,2.7007,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582219437,0.2189,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582219637,0.33800001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582219854,2.24500001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582220060,2.71980001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582220246,0.81280001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582220434,5.93360001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1761582221164,5.93360001,4186.9,4186.1,0.63439887]
["bitfinex","ETHUSD",1761582221331,5.93360001,4186.9,4185.9,0.63439887]
["bitfinex","ETHUSD",1761582221332,0.4748,4186.8,4185.9,0.63439887]
["bitfinex","ETHUSD",1761582221533,0.4748,4186.8,4185.9,0.54282749]
["bitfinex","ETHUSD",1761582221773,0.4748,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582224834,0.474,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582225035,0.474,4186.8,4186.0,0.63439887]
["bitfinex","ETHUSD",1761582225267,0.474,4186.8,4186.0,1.5552]
["bitfinex","ETHUSD",1761582225563,0.474,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582232378,0.474,4186.8,4186.4,2.38864166]
["bitfinex","ETHUSD",1761582232578,0.1192,4186.6,4186.4,2.38864166]
["bitfinex","ETHUSD",1761582232945,0.1192,4186.6,4185.9,2.3889725]
["bitfinex","ETHUSD",1761582232946,0.4748,4186.5,4185.9,2.3889725]
["bitfinex","ETHUSD",1761582233147,4.284,4186.4,4186.0,2.38887654]
["bitfinex","ETHUSD",1761582233366,4.284,4186.4,4185.9,2.38892259]
["bitfinex","ETHUSD",1761582233679,4.284,4186.4,4185.9,2.38893544]
["bitfinex","ETHUSD",1761582233680,0.2189,4186.0,4185.9,2.38893544]
["bitfinex","ETHUSD",1761582233991,1.1739,4186.0,4185.9,2.38893544]
["bitfinex","ETHUSD",1761582234275,1.6487,4186.0,4185.9,2.38893544]
["bitfinex","ETHUSD",1761582234644,1.6487,4186.0,4185.8,0.001]
["bitfinex","ETHUSD",1761582234839,4.7588,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1761582235944,0.1192,4186.2,4186.0,2.38891543]
["bitfinex","ETHUSD",1761582236251,0.4748,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582236451,4.1198,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1761582239369,4.1198,4186.2,4186.1,2.38985836]
["bitfinex","ETHUSD",1761582239567,0.2189,4186.3,4186.1,2.38985836]
["bitfinex","ETHUSD",1761582239755,0.2189,4186.3,4186.2,2.62778713]
["bitfinex","ETHUSD",1761582239972,4.1437,4186.3,4186.2,2.62778713]
["bitfinex","ETHUSD",1761582240165,4.1437,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1761582244670,4.1437,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1761582244873,0.4278,4186.2,4186.1,2.38985836]
["bitfinex","ETHUSD",1761582245074,0.547,4186.2,4186.1,2.38985836]
["bitfinex","ETHUSD",1761582245866,0.547,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1761582246067,0.547,4186.2,4186.1,2.38985836]
["bitfinex","ETHUSD",1761582246903,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582247200,1.427,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582247363,1.8779,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582249297,5.24,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582249598,5.2392,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582249770,5.6901,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582252700,5.6901,4186.8,4186.6,2.3885527]
["bitfinex","ETHUSD",1761582253011,5.2392,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582253400,5.6901,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582253913,5.2392,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582254710,5.6901,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582257129,5.8093,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582258015,5.3584,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582259740,5.3584,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582259926,4.2832,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582260132,5.2382,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582261841,0.0012,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582262006,5.2382,4186.8,4186.7,8.17862174]
["bitfinex","ETHUSD",1761582262739,5.2382,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582263042,5.2372,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582263444,0.0012,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582263646,5.2372,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582264243,0.0012,4186.8,4186.7,8.76223597]
["bitfinex","ETHUSD",1761582264441,0.0012,4186.8,4186.7,10.33198163]
["bitfinex","ETHUSD",1761582264442,4.2822,4186.8,4186.7,10.33198163]
["bitfinex","ETHUSD",1761582265044,4.2822,4186.8,4186.7,10.58937046]
["bitfinex","ETHUSD",1761582265345,4.2822,4186.8,4186.7,9.95278163]
["bitfinex","ETHUSD",1761582266239,0.0012,4186.8,4186.7,9.95278163]
["bitfinex","ETHUSD",1761582266431,4.2822,4186.8,4186.7,9.95278163]
["bitfinex","ETHUSD",1761582268728,4.7331,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582268922,4.8523,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582269238,4.8523,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582270159,4.4014,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582270361,0.0012,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582270531,5.2362,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582270731,5.2362,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1761582270944,0.0012,4186.8,4186.7,7.20703597]
["bitfinex","ETHUSD",1761582271139,0.0012,4186.8,4186.7,8.1786197]
["bitfinex","ETHUSD",1761582271360,1.9202,4186.8,4186.7,8.1786197]
["bitfinex","ETHUSD",1761582271762,0.0012,4186.8,4186.7,8.1786197]
["bitfinex","ETHUSD",1761582271967,1.2172,4186.8,4186.7,8.1786197]
["bitfinex","ETHUSD",1761582273873,1.2172,4186.8,4186.7,9.19446864]
["bitfinex","ETHUSD",1761582274271,1.2164,4186.8,4186.7,8.81526864]
["bitfinex","ETHUSD",1761582275362,3.7954,4186.8,4186.7,8.81526864]
["bitfinex","ETHUSD",1761582275569,3.7954,4186.8,4186.7,8.1786197]
["bitfinex","ETHUSD",1761582276348,3.7954,4186.8,4186.7,8.81526864]
["bitfinex","ETHUSD",1761582276751,3.7954,4186.8,4186.7,9.19446864]
["bitfinex","ETHUSD",1761582277254,3.7954,4186.8,4186.7,8.81526864]
["bitfinex","ETHUSD",1761582278601,0.0004,4186.8,4186.7,10.37046864]
["bitfinex","ETHUSD",1761582278769,0.0004,4186.8,4186.7,10.1130197]
["bitfinex","ETHUSD",1761582280684,0.0004,4186.8,4186.7,10.6198997]
["bitfinex","ETHUSD",1761582281098,0.0004,4186.8,4186.7,10.1130197]
["bitfinex","ETHUSD",1761582281393,0.0004,4186.8,4186.7,9.7338197]
["bitfinex","ETHUSD",1761582281554,0.0004,4186.8,4186.7,10.37047977]
["bitfinex","ETHUSD",1761582281960,0.0004,4186.8,4186.7,10.48967977]
["bitfinex","ETHUSD",1761582282555,0.0004,4186.8,4186.7,9.8530197]
["bitfinex","ETHUSD",1761582282758,0.0004,4186.8,4186.7,10.2322197]
["bitfinex","ETHUSD",1761582283094,0.002,4187.3,4186.9,0.50688]
["bitfinex","ETHUSD",1761582283279,0.002,4187.3,4187.2,5.25041023]
["bitfinex","ETHUSD",1761582283459,0.002,4187.3,4187.2,5.11234562]
["bitfinex","ETHUSD",1761582283660,0.002,4187.8,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582283881,0.002,4187.8,4187.4,4.34639789]
["bitfinex","ETHUSD",1761582284058,0.002,4187.8,4187.7,2.89482565]
["bitfinex","ETHUSD",1761582284251,0.002,4187.8,4187.7,11.10232019]
["bitfinex","ETHUSD",1761582284458,0.002,4187.8,4187.7,10.58545609]
["bitfinex","ETHUSD",1761582285979,0.002,4187.8,4187.7,9.69937609]
["bitfinex","ETHUSD",1761582286178,0.002,4187.8,4187.7,8.88086561]
["bitfinex","ETHUSD",1761582286379,0.4586,4187.8,4187.7,8.88086561]
["bitfinex","ETHUSD",1761582286580,0.002,4187.8,4187.7,8.88086561]
["bitfinex","ETHUSD",1761582289905,0.2342,4187.8,4187.7,7.32566561]
["bitfinex","ETHUSD",1761582290065,0.6908,4187.8,4187.7,7.32566561]
["bitfinex","ETHUSD",1761582290499,0.6908,4187.8,4187.7,7.20646561]
["bitfinex","ETHUSD",1761582293697,0.002,4187.8,4187.7,7.20646561]
["bitfinex","ETHUSD",1761582294215,0.4586,4187.8,4187.7,7.20646561]
["bitfinex","ETHUSD",1761582298929,0.4578,4187.8,4187.7,7.20646561]
["bitfinex","ETHUSD",1761582300426,0.4578,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1761582300947,2.84569374,4187.8,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582301129,0.1192,4187.3,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582301335,7.23997376,4187.3,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582301827,4.8518,4187.3,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582302145,7.23997376,4187.3,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582302628,4.8518,4187.3,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582302999,7.23997376,4187.3,4187.2,0.67051483]
["bitfinex","ETHUSD",1761582303199,4.8518,4187.3,4186.6,0.001]
["bitfinex","ETHUSD",1761582303450,0.3514,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582303600,3.57471601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582303807,5.58651601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582305249,10.91191597,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582306123,13.42191597,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582307150,10.91191597,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582307316,15.18791597,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582307716,24.55332155,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1761582309373,24.55332155,4186.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582309374,4.45116665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582309525,9.68216665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582309720,10.11806665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582311128,9.16306665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582311353,13.10306665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582311553,4.47583455,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582312071,0.2199,4185.9,4185.6,0.001]
["bitfinex","ETHUSD",1761582312244,0.955,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582312444,5.232,4185.7,4185.6,2.39014373]
["bitfinex","ETHUSD",1761582312867,0.2199,4186.2,4185.6,0.001]
["bitfinex","ETHUSD",1761582313056,0.5315104,4186.4,4185.6,2.39013342]
["bitfinex","ETHUSD",1761582313057,3.448,4186.1,4185.6,2.39013342]
["bitfinex","ETHUSD",1761582313252,3.448,4186.1,4185.8,2.38898203]
["bitfinex","ETHUSD",1761582313763,3.448,4186.1,4185.9,2.3889673]
["bitfinex","ETHUSD",1761582314164,0.1192,4186.0,4185.9,2.3889673]
["bitfinex","ETHUSD",1761582314864,0.1192,4186.0,4185.9,2.76816373]
["bitfinex","ETHUSD",1761582314865,0.504,4186.0,4185.9,2.76816373]
["bitfinex","ETHUSD",1761582315043,0.504,4186.0,4185.9,3.07278344]
["bitfinex","ETHUSD",1761582315044,2.835,4186.0,4185.9,3.07278344]
["bitfinex","ETHUSD",1761582315246,2.82400538,4187.5,4186.1,2.38882267]
["bitfinex","ETHUSD",1761582315247,3.976,4186.2,4186.1,2.38882267]
["bitfinex","ETHUSD",1761582315448,0.1192,4186.6,4186.5,2.38860534]
["bitfinex","ETHUSD",1761582315744,3.2982,4186.6,4186.5,2.38860534]
["bitfinex","ETHUSD",1761582315942,4.3952,4186.6,4186.5,2.38860534]
["bitfinex","ETHUSD",1761582316177,5.3502,4186.6,4186.5,2.38860534]
["bitfinex","ETHUSD",1761582319979,5.6669,4186.6,4185.6,0.001]
["bitfinex","ETHUSD",1761582320278,0.4359,4186.5,4185.7,2.38908665]
["bitfinex","ETHUSD",1761582320478,0.4359,4186.5,4185.8,2.38897352]
["bitfinex","ETHUSD",1761582320778,0.4359,4186.5,4185.8,2.3890027]
["bitfinex","ETHUSD",1761582320989,0.4359,4186.5,4185.6,0.001]
["bitfinex","ETHUSD",1761582321151,2.38868717,4186.4,4185.6,0.001]
["bitfinex","ETHUSD",1761582321348,2.38908665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582321553,7.61908665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582321747,8.05498665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582322647,9.61018665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582322847,10.11706665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582323664,10.11626665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582324486,9.96626665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582327668,4.73626665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582327896,12.95226665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582330079,13.07146665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582332072,4.95110243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582332412,13.16810243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582337200,15.68110243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582337574,4.95110243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582337775,4.39600243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582337974,12.56202243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582338178,4.34502243,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1761582338379,0.002,4185.8,4185.6,0.3802]
["bitfinex","ETHUSD",1761582338587,5.231,4185.7,4185.6,0.3802]
["bitfinex","ETHUSD",1761582338817,5.231,4185.7,4185.6,3.04638495]
["bitfinex","ETHUSD",1761582339880,5.231,4185.7,4185.6,2.76934373]
["bitfinex","ETHUSD",1761582342309,0.002,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1761582342520,1.078,4185.8,4185.7,2.76828665]
["bitfinex","ETHUSD",1761582342809,1.078,4185.8,4185.7,0.3792]
["bitfinex","ETHUSD",1761582343007,1.078,4185.8,4185.6,0.001]
["bitfinex","ETHUSD",1761582343597,1.078,4185.8,4185.7,0.3792]
["bitfinex","ETHUSD",1761582343805,1.078,4185.8,4185.7,2.76828665]
["bitfinex","ETHUSD",1761582344698,1.078,4185.8,4185.6,0.001]
["bitfinex","ETHUSD",1761582346914,1.078,4185.8,4185.6,2.76933164]
["bitfinex","ETHUSD",1761582347207,1.078,4185.8,4185.7,100.0]
["bitfinex","ETHUSD",1761582347707,1.1972,4185.8,4185.7,100.0]
["bitfinex","ETHUSD",1761582348410,1.1972,4185.8,4185.7,102.3565453]
["bitfinex","ETHUSD",1761582348613,1.1964,4185.8,4185.7,102.3565453]
["bitfinex","ETHUSD",1761582349414,1.1964,4185.8,4185.7,104.74563195]
["bitfinex","ETHUSD",1761582349729,1.1964,4185.8,4185.7,105.12483195]
["bitfinex","ETHUSD",1761582349925,1.1964,4185.8,4185.7,104.74563195]
["bitfinex","ETHUSD",1761582350096,1.1964,4185.8,4185.7,102.7357453]
["bitfinex","ETHUSD",1761582350626,1.1964,4185.8,4185.7,102.3565453]
["bitfinex","ETHUSD",1761582350941,1.1964,4185.8,4185.7,105.12483195]
["bitfinex","ETHUSD",1761582350942,0.0012,4185.8,4185.7,105.12483195]
["bitfinex","ETHUSD",1761582351397,0.0012,4185.8,4185.7,106.68003195]
["bitfinex","ETHUSD",1761582354096,0.0012,4185.8,4185.7,107.31528128]
["bitfinex","ETHUSD",1761582354294,0.0012,4185.8,4185.7,106.68003195]
["bitfinex","ETHUSD",1761582355438,0.002,4186.7,4186.2,2.57880129]
["bitfinex","ETHUSD",1761582355647,0.002,4186.7,4186.6,4.45065306]
["bitfinex","ETHUSD",1761582355846,0.0012,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1761582356000,0.0012,4187.8,4187.7,4.32234565]
["bitfinex","ETHUSD",1761582358939,0.0012,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1761582360564,0.9562,4187.8,4187.7,2.76714565]
["bitfinex","ETHUSD",1761582360736,0.9562,4187.8,4187.7,3.28266609]
["bitfinex","ETHUSD",1761582361451,0.0012,4187.8,4187.7,3.40186609]
["bitfinex","ETHUSD",1761582362250,0.0012,4187.8,4187.7,2.50714565]
["bitfinex","ETHUSD",1761582362562,0.0012,4187.8,4187.7,2.88634565]
["bitfinex","ETHUSD",1761582362750,0.0012,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1761582362952,0.0012,4187.8,4187.5,2.38805478]
["bitfinex","ETHUSD",1761582363157,0.1204,4187.8,4187.3,3.9433616]
["bitfinex","ETHUSD",1761582363481,0.1204,4187.8,4187.6,2.38800267]
["bitfinex","ETHUSD",1761582363776,0.1204,4187.8,4187.3,1.5552]
["bitfinex","ETHUSD",1761582363971,0.1204,4187.8,4187.3,3.94337357]
["bitfinex","ETHUSD",1761582364135,0.1204,4187.8,4187.6,2.38795808]
["bitfinex","ETHUSD",1761582364568,0.1204,4187.8,4187.5,2.38804515]
["bitfinex","ETHUSD",1761582364740,0.1204,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1761582364963,0.4656,4187.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1761582365149,0.4656,4187.8,4186.4,0.3792]
["bitfinex","ETHUSD",1761582365345,0.4656,4187.8,4187.4,2.38808319]
["bitfinex","ETHUSD",1761582365572,0.4656,4187.8,4187.4,2.38809646]
["bitfinex","ETHUSD",1761582365943,0.4656,4187.8,4187.5,2.3880579]
["bitfinex","ETHUSD",1761582366139,0.4656,4187.8,4187.4,2.38810764]
["bitfinex","ETHUSD",1761582367469,0.4656,4187.8,4187.4,2.38810486]
["bitfinex","ETHUSD",1761582367676,0.4656,4187.8,4185.7,102.98835297]
["bitfinex","ETHUSD",1761582367677,2.38794565,4187.7,4185.7,102.3565453]
["bitfinex","ETHUSD",1761582367874,0.4656,4187.8,4186.8,2.38845793]
["bitfinex","ETHUSD",1761582368043,0.4733,4187.7,4186.8,2.38845793]
["bitfinex","ETHUSD",1761582368687,2.38817903,4187.3,4186.6,2.38856632]
["bitfinex","ETHUSD",1761582368896,5.226,4187.2,4186.7,2.38850814]
["bitfinex","ETHUSD",1761582369381,5.226,4187.2,4186.7,2.38849109]
["bitfinex","ETHUSD",1761582369382,0.4733,4187.1,4186.7,2.38849109]
["bitfinex","ETHUSD",1761582369872,0.4733,4187.1,4186.8,2.38844843]
["bitfinex","ETHUSD",1761582370280,0.4733,4187.1,4186.7,2.38850258]
["bitfinex","ETHUSD",1761582370778,0.4733,4187.1,4186.2,0.19]
["bitfinex","ETHUSD",1761582370953,0.4733,4187.1,4186.7,2.38847049]
["bitfinex","ETHUSD",1761582372289,0.4733,4187.1,4186.8,2.38844176]
["bitfinex","ETHUSD",1761582372995,0.4733,4187.1,4186.7,2.38850419]
["bitfinex","ETHUSD",1761582373190,0.4725,4187.1,4186.7,2.38850419]
["bitfinex","ETHUSD",1761582374694,0.4725,4187.1,4186.8,2.38845758]
["bitfinex","ETHUSD",1761582375291,0.1192,4186.9,4186.8,2.38845758]
["bitfinex","ETHUSD",1761582375893,0.0012,4187.8,4187.5,2.38801075]
["bitfinex","ETHUSD",1761582376081,0.0012,4187.8,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582376399,0.1192,4187.5,4187.3,2.38816235]
["bitfinex","ETHUSD",1761582376607,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1761582376608,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582377784,0.5925,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582378597,0.5925,4187.5,4187.3,2.38816588]
["bitfinex","ETHUSD",1761582378797,0.5925,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1761582379097,0.4733,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1761582379396,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582379790,5.3452,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582380586,5.8185,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582380904,5.3452,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582381901,5.8185,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582382476,5.3452,4187.5,4187.2,2.38822792]
["bitfinex","ETHUSD",1761582382797,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582383002,5.3452,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1761582384704,0.0012,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1761582385104,0.9562,4187.8,4187.7,2.76794565]
["bitfinex","ETHUSD",1761582385400,0.0012,4187.8,4187.7,4.44234565]
["bitfinex","ETHUSD",1761582385603,0.0012,4187.8,4187.7,6.6047706]
["bitfinex","ETHUSD",1761582386074,0.0012,4187.8,4187.7,4.44234565]
["bitfinex","ETHUSD",1761582390916,0.2244,4190.0,4188.3,97.14840356]
["bitfinex","ETHUSD",1761582391238,5.225,4188.4,4188.3,97.14840356]
["bitfinex","ETHUSD",1761582391715,5.225,4188.4,4188.3,101.96305087]
["bitfinex","ETHUSD",1761582392906,5.225,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582392907,5.6983,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582393100,5.8175,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582393831,5.8175,4188.4,4188.3,97.14840356]
["bitfinex","ETHUSD",1761582394444,5.8175,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582394938,5.3442,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582395140,5.7728,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582396004,4.3902,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582396205,5.7728,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582397941,5.772,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582399118,5.3434,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582399519,0.1204,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582399743,5.3424,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582400648,5.3424,4188.4,4188.3,97.14840356]
["bitfinex","ETHUSD",1761582400847,5.771,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582403639,5.3424,4188.4,4188.3,94.7608]
["bitfinex","ETHUSD",1761582404362,5.3424,4188.4,4188.3,97.14840356]
["bitfinex","ETHUSD",1761582405255,5.2232,4188.4,4188.3,97.14840356]
["bitfinex","ETHUSD",1761582405463,0.0012,4188.4,4188.3,99.50494886]
["bitfinex","ETHUSD",1761582405634,0.0012,4188.4,4188.3,99.88494886]
["bitfinex","ETHUSD",1761582405834,0.0012,4188.4,4188.3,100.00414886]
["bitfinex","ETHUSD",1761582407535,0.0012,4188.4,4188.3,99.62414886]
["bitfinex","ETHUSD",1761582408153,0.0012,4188.4,4188.3,100.00414886]
["bitfinex","ETHUSD",1761582411872,0.0012,4188.4,4188.3,114.1622849]
["bitfinex","ETHUSD",1761582413476,0.0012,4188.4,4188.3,115.7174849]
["bitfinex","ETHUSD",1761582413977,0.0012,4188.4,4188.3,116.2243649]
["bitfinex","ETHUSD",1761582414389,0.0012,4188.4,4188.3,115.7174849]
["bitfinex","ETHUSD",1761582415139,0.0012,4188.4,4188.3,115.3374849]
["bitfinex","ETHUSD",1761582415337,0.0012,4188.4,4188.3,101.18034886]
["bitfinex","ETHUSD",1761582415800,0.0012,4188.4,4188.3,105.99392784]
["bitfinex","ETHUSD",1761582416075,0.0012,4188.4,4188.3,106.62977685]
["bitfinex","ETHUSD",1761582416444,0.0012,4188.4,4188.3,105.99392784]
["bitfinex","ETHUSD",1761582419062,0.0012,4188.4,4188.3,97.2375453]
["bitfinex","ETHUSD",1761582419252,0.0012,4188.4,4188.3,97.14940356]
["bitfinex","ETHUSD",1761582419253,1.3838,4188.4,4188.3,97.14940356]
["bitfinex","ETHUSD",1761582419660,5.6498,4188.4,4188.3,94.7618]
["bitfinex","ETHUSD",1761582419859,5.6498,4188.4,4188.3,97.14940356]
["bitfinex","ETHUSD",1761582420206,5.2212,4188.4,4188.3,97.14940356]
["bitfinex","ETHUSD",1761582421090,5.6498,4188.4,4188.3,94.7618]
["bitfinex","ETHUSD",1761582422576,5.649,4188.4,4188.3,94.7618]
["bitfinex","ETHUSD",1761582424602,5.649,4188.4,4188.3,99.57537898]
["bitfinex","ETHUSD",1761582424820,0.0004,4188.4,4188.3,105.87472784]
["bitfinex","ETHUSD",1761582424994,0.0004,4188.4,4188.3,107.00977685]
["bitfinex","ETHUSD",1761582425567,0.0004,4188.4,4188.3,111.82335583]
["bitfinex","ETHUSD",1761582425767,0.0004,4188.4,4188.3,106.37392784]
["bitfinex","ETHUSD",1761582426495,0.0004,4188.4,4188.3,107.21698073]
["bitfinex","ETHUSD",1761582428300,0.0004,4188.4,4188.3,106.37392784]
["bitfinex","ETHUSD",1761582429879,0.0004,4188.4,4188.3,111.18750682]
["bitfinex","ETHUSD",1761582430471,0.0004,4188.4,4188.3,106.37392784]
["bitfinex","ETHUSD",1761582433406,0.0004,4188.4,4188.3,112.03055971]
["bitfinex","ETHUSD",1761582434486,0.0004,4188.4,4188.3,112.53743971]
["bitfinex","ETHUSD",1761582434797,0.2244,4190.0,4188.8,2.38731856]
["bitfinex","ETHUSD",1761582435011,2.983,4190.8,4189.8,2.38674877]
["bitfinex","ETHUSD",1761582435012,0.964,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1761582435228,0.964,4189.9,4189.8,7.20032775]
["bitfinex","ETHUSD",1761582435546,0.964,4189.9,4189.8,13.68830673]
["bitfinex","ETHUSD",1761582435547,0.01,4189.9,4189.8,13.68830673]
["bitfinex","ETHUSD",1761582435825,0.01,4189.9,4189.8,15.73932294]
["bitfinex","ETHUSD",1761582436040,0.01,4189.9,4189.8,15.35932294]
["bitfinex","ETHUSD",1761582437219,0.01,4189.9,4189.8,15.73932294]
["bitfinex","ETHUSD",1761582438607,0.01,4189.9,4189.8,16.88123549]
["bitfinex","ETHUSD",1761582438807,0.107,4190.9,4190.8,7.19975822]
["bitfinex","ETHUSD",1761582439021,0.01,4190.9,4190.8,7.31895822]
["bitfinex","ETHUSD",1761582439392,0.4379,4190.9,4190.8,4.93277898]
["bitfinex","ETHUSD",1761582439592,0.4379,4190.9,4190.6,2.38627146]
["bitfinex","ETHUSD",1761582440131,0.4379,4190.9,4190.8,7.19975822]
["bitfinex","ETHUSD",1761582440623,0.01,4190.9,4190.8,7.19975822]
["bitfinex","ETHUSD",1761582440841,0.01,4190.9,4190.8,7.31895822]
["bitfinex","ETHUSD",1761582441141,0.964,4190.9,4190.8,7.31895822]
["bitfinex","ETHUSD",1761582441702,0.01,4190.9,4190.8,9.13350339]
["bitfinex","ETHUSD",1761582442616,0.01,4190.9,4190.8,10.68870339]
["bitfinex","ETHUSD",1761582444345,0.6523,4190.9,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582444630,0.4279,4190.8,4190.4,2.38638229]
["bitfinex","ETHUSD",1761582444933,0.4279,4190.8,4190.3,3.94165718]
["bitfinex","ETHUSD",1761582445301,0.4279,4190.8,4190.4,2.3863903]
["bitfinex","ETHUSD",1761582445630,0.4279,4190.8,4190.3,1.5552]
["bitfinex","ETHUSD",1761582445830,0.4279,4190.8,4190.4,2.38640702]
["bitfinex","ETHUSD",1761582446831,0.4279,4190.8,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582447329,2.81329584,4190.8,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582447735,2.38624082,4190.7,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582447910,4.262,4190.6,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582448114,0.954,4190.5,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582449235,0.2264,4190.9,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582449236,0.012,4190.9,4190.4,0.1908]
["bitfinex","ETHUSD",1761582449440,0.012,4190.9,4190.7,2.3861809]
["bitfinex","ETHUSD",1761582449623,0.4399,4190.9,4190.5,1.5552]
["bitfinex","ETHUSD",1761582449937,0.4399,4190.9,4190.3,1.5552]
["bitfinex","ETHUSD",1761582450263,0.4399,4190.9,4190.2,6.63029754]
["bitfinex","ETHUSD",1761582450264,0.954,4190.8,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582450437,0.13939,4190.7,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582450618,0.954,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582450818,4.262,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582451141,5.6439,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582453719,0.012,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582453923,1.234,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582454120,1.6895,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582455543,4.273,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582455736,5.6825,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582456721,5.6825,4190.9,4190.5,8.16312612]
["bitfinex","ETHUSD",1761582456944,5.227,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582457453,5.6825,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761582457614,5.6825,4190.9,4190.7,2.38622092]
["bitfinex","ETHUSD",1761582457949,0.5747,4190.8,4190.2,0.7865059]
["bitfinex","ETHUSD",1761582458114,0.5747,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582458318,0.1192,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582458927,0.5747,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582459943,0.5747,4190.8,4190.2,0.7865059]
["bitfinex","ETHUSD",1761582460148,0.4555,4190.7,4190.6,2.38625286]
["bitfinex","ETHUSD",1761582460847,0.4555,4190.7,4190.2,3.17299687]
["bitfinex","ETHUSD",1761582461063,0.4555,4190.7,4190.2,0.7865059]
["bitfinex","ETHUSD",1761582461633,0.4555,4190.7,4190.2,3.17301855]
["bitfinex","ETHUSD",1761582462667,0.4555,4190.7,4190.2,0.7865059]
["bitfinex","ETHUSD",1761582463443,0.4555,4190.7,4190.2,3.17302533]
["bitfinex","ETHUSD",1761582463841,0.4555,4190.7,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582464041,0.1192,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582464246,4.3792,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582464932,4.8347,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582465468,4.3792,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582465763,4.3792,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582466654,5.3332,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582467966,5.7887,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582469072,5.7887,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582470562,5.3332,4190.3,4190.2,8.71142584]
["bitfinex","ETHUSD",1761582470875,4.26,4190.3,4190.2,7.3516675]
["bitfinex","ETHUSD",1761582471074,4.26,4190.3,4190.2,9.73818842]
["bitfinex","ETHUSD",1761582471974,4.2592,4190.3,4190.2,9.73818842]
["bitfinex","ETHUSD",1761582474583,0.002,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582474879,5.215,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582475682,5.215,4190.8,4190.5,0.1192]
["bitfinex","ETHUSD",1761582475882,5.215,4190.8,4190.2,7.98460961]
["bitfinex","ETHUSD",1761582475883,0.4555,4190.7,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582476082,0.4555,4190.7,4190.3,2.38641912]
["bitfinex","ETHUSD",1761582476083,0.5747,4190.7,4190.3,2.38641912]
["bitfinex","ETHUSD",1761582476281,0.5747,4190.7,4190.2,3.05380936]
["bitfinex","ETHUSD",1761582476579,0.4555,4190.6,4190.3,2.38646182]
["bitfinex","ETHUSD",1761582477444,0.4555,4190.6,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582477445,2.38646397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582477650,6.64546397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582477858,7.10096397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582480182,8.05496397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582481367,5.6685,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582481765,8.05496397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582482158,2.84196397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582482357,8.05496397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582482585,2.84196397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582482791,0.4555,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582482954,5.6685,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582483286,8.05496397,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582484066,0.002,4190.8,4190.3,2.38646275]
["bitfinex","ETHUSD",1761582484264,0.954,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582484465,4.88,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582484902,4.88,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582485104,5.3392,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582485675,4.88,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582486300,5.3392,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582487397,5.4584,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582489700,5.3312,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582490074,4.3772,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582490281,5.212,4190.3,4190.2,3.3593095]
["bitfinex","ETHUSD",1761582490504,0.1192,4190.4,4190.2,3.3593095]
["bitfinex","ETHUSD",1761582490799,5.212,4190.3,4190.2,3.3593095]
["bitfinex","ETHUSD",1761582491001,0.1192,4190.4,4190.2,3.3593095]
["bitfinex","ETHUSD",1761582491204,0.1192,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1761582491368,0.002,4190.8,4190.3,2.38646397]
["bitfinex","ETHUSD",1761582491369,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1761582491567,3.7672,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1761582492816,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1761582493015,0.002,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582493220,4.26,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582495341,4.26,4190.8,4190.7,3.6982876]
["bitfinex","ETHUSD",1761582495466,0.002,4190.8,4190.7,4.0790876]
["bitfinex","ETHUSD",1761582495668,4.26,4190.8,4190.7,4.1982876]
["bitfinex","ETHUSD",1761582496496,4.26,4190.8,4190.7,3.8174876]
["bitfinex","ETHUSD",1761582496709,4.2592,4190.8,4190.7,3.8174876]
["bitfinex","ETHUSD",1761582498502,4.2592,4190.8,4190.7,2.50543618]
["bitfinex","ETHUSD",1761582503736,4.2592,4190.8,4190.7,7.31453805]
["bitfinex","ETHUSD",1761582504518,4.2592,4190.8,4190.7,2.50543618]
["bitfinex","ETHUSD",1761582504904,4.2592,4190.8,4190.7,7.31453805]
["bitfinex","ETHUSD",1761582505638,4.7184,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582506146,4.2592,4190.8,4190.7,7.19533805]
["bitfinex","ETHUSD",1761582506442,0.0012,4190.8,4190.7,7.19533805]
["bitfinex","ETHUSD",1761582506643,5.2112,4190.8,4190.7,7.19533805]
["bitfinex","ETHUSD",1761582507646,5.2112,4190.8,4190.7,4.80910187]
["bitfinex","ETHUSD",1761582507828,5.6704,4190.8,4190.4,8.75070581]
["bitfinex","ETHUSD",1761582508023,0.4592,4190.7,4190.4,4.80910187]
["bitfinex","ETHUSD",1761582508228,0.4592,4190.7,4190.5,2.38635007]
["bitfinex","ETHUSD",1761582509241,5.2112,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582509549,5.6704,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582516062,5.6704,4190.8,4190.4,4.80910187]
["bitfinex","ETHUSD",1761582516267,0.4728,4190.7,4190.6,2.38628677]
["bitfinex","ETHUSD",1761582516956,0.4728,4190.7,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582517146,0.4728,4190.7,4190.2,3.05378877]
["bitfinex","ETHUSD",1761582517147,0.1192,4190.5,4190.2,3.05378877]
["bitfinex","ETHUSD",1761582517347,4.255,4190.4,4190.2,3.05378877]
["bitfinex","ETHUSD",1761582517559,4.7278,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1761582517762,4.255,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1761582518947,4.7278,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1761582520486,4.7278,4190.4,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582520666,0.4728,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582520968,0.4728,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582521571,0.472,4190.3,4190.2,3.05382682]
["bitfinex","ETHUSD",1761582521769,0.472,4190.3,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582522271,4.255,4190.4,4190.2,0.6673059]
["bitfinex","ETHUSD",1761582522853,4.255,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1761582523179,0.0012,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582523378,5.2092,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582523679,5.3284,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582526750,0.1204,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582526951,5.3284,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582528082,5.8012,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582528759,0.1204,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582528965,4.8472,4190.8,4190.6,2.38629313]
["bitfinex","ETHUSD",1761582529454,0.4728,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1761582531477,4.3744,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582531853,4.8472,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582532553,0.0012,4190.8,4190.7,3.3443993]
["bitfinex","ETHUSD",1761582532910,4.2542,4190.8,4190.7,3.3443993]
["bitfinex","ETHUSD",1761582533256,0.0012,4190.8,4190.7,3.3443993]
["bitfinex","ETHUSD",1761582533590,0.3332,4190.8,4190.7,3.8451993]
["bitfinex","ETHUSD",1761582533795,0.3332,4190.8,4190.7,3.4635993]
["bitfinex","ETHUSD",1761582534087,0.3332,4190.8,4190.7,4.09877317]
["bitfinex","ETHUSD",1761582537178,0.3332,4190.8,4190.7,3.4635993]
["bitfinex","ETHUSD",1761582538914,0.3332,4190.8,4190.7,8.27270117]
["bitfinex","ETHUSD",1761582540198,0.3332,4190.8,4190.7,2.50543618]
["bitfinex","ETHUSD",1761582540392,0.3332,4190.8,4190.6,4.80910187]
["bitfinex","ETHUSD",1761582540393,0.806,4190.8,4190.6,4.80910187]
["bitfinex","ETHUSD",1761582540797,0.4728,4190.7,4190.6,7.195395]
["bitfinex","ETHUSD",1761582542416,0.3332,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582542616,0.806,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582543314,0.3332,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582543519,0.3332,4190.8,4190.7,3.41983669]
["bitfinex","ETHUSD",1761582544014,0.0012,4190.8,4190.7,3.41983669]
["bitfinex","ETHUSD",1761582544218,0.0012,4190.8,4190.7,3.44369905]
["bitfinex","ETHUSD",1761582544388,0.0012,4190.8,4190.7,3.80143669]
["bitfinex","ETHUSD",1761582545291,0.0012,4190.8,4190.7,3.41983669]
["bitfinex","ETHUSD",1761582546221,0.0004,4190.8,4190.7,3.41983669]
["bitfinex","ETHUSD",1761582546598,0.0004,4190.8,4190.7,3.80143669]
["bitfinex","ETHUSD",1761582547830,0.0004,4190.8,4190.7,3.41983669]
["bitfinex","ETHUSD",1761582548327,0.0004,4190.8,4190.7,5.35663669]
["bitfinex","ETHUSD",1761582549491,0.0004,4190.8,4190.7,4.97503669]
["bitfinex","ETHUSD",1761582549793,0.0004,4190.8,4190.7,5.6091824]
["bitfinex","ETHUSD",1761582549993,0.0004,4190.8,4190.7,4.57558189]
["bitfinex","ETHUSD",1761582551925,0.0004,4190.8,4190.7,0.63414571]
["bitfinex","ETHUSD",1761582552140,0.4605,4190.8,4190.4,0.63414571]
["bitfinex","ETHUSD",1761582552292,0.4605,4190.8,4190.3,0.001]
["bitfinex","ETHUSD",1761582552495,2.84672468,4190.8,4190.3,0.001]
["bitfinex","ETHUSD",1761582552712,0.6673059,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1761582552905,3.51364484,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1761582553104,0.4601,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1761582553294,0.6673059,4190.7,4190.5,4.80910187]
["bitfinex","ETHUSD",1761582553496,0.0004,4190.8,4190.5,4.80910187]
["bitfinex","ETHUSD",1761582553497,5.204,4190.6,4190.5,7.19544421]
["bitfinex","ETHUSD",1761582553700,5.6641,4190.6,4190.5,4.80910187]
["bitfinex","ETHUSD",1761582554021,0.0004,4190.8,4190.5,4.80910187]
["bitfinex","ETHUSD",1761582554227,4.847,4190.7,4190.6,2.38624542]
["bitfinex","ETHUSD",1761582554409,4.847,4190.7,4190.5,7.19541726]
["bitfinex","ETHUSD",1761582554610,0.0004,4190.8,4190.5,7.19541726]
["bitfinex","ETHUSD",1761582554826,4.7101,4190.6,4190.5,4.80910187]
["bitfinex","ETHUSD",1761582555196,4.25,4190.6,4190.5,7.19545194]
["bitfinex","ETHUSD",1761582556500,0.0004,4190.8,4190.6,2.38628082]
["bitfinex","ETHUSD",1761582556723,5.204,4190.7,4190.6,2.38628082]
["bitfinex","ETHUSD",1761582556926,5.204,4190.7,4190.5,7.19543927]
["bitfinex","ETHUSD",1761582557225,0.4601,4190.6,4190.5,7.19543927]
["bitfinex","ETHUSD",1761582557425,0.4601,4190.6,4190.5,4.80910187]
["bitfinex","ETHUSD",1761582557626,0.4601,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1761582557829,5.6641,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1761582557996,0.4601,4190.5,4190.3,0.001]
["bitfinex","ETHUSD",1761582558196,0.4601,4190.5,4190.3,2.38745818]
["bitfinex","ETHUSD",1761582558794,0.4601,4190.5,4190.3,0.001]
["bitfinex","ETHUSD",1761582559611,0.4601,4190.5,4190.3,2.38742601]
["bitfinex","ETHUSD",1761582562049,0.1192,4190.4,4190.3,2.38742601]
["bitfinex","ETHUSD",1761582563252,0.5793,4190.4,4190.3,2.38742601]
["bitfinex","ETHUSD",1761582563651,0.1192,4190.4,4190.3,2.38742601]
["bitfinex","ETHUSD",1761582565039,0.9544,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582565245,5.3226,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582566446,5.2034,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582567225,4.2494,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582567532,5.6635,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582568440,5.2034,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761582568638,4.2494,4190.8,4190.7,8.52409029]
["bitfinex","ETHUSD",1761582569348,0.0004,4190.8,4190.7,8.52409029]
["bitfinex","ETHUSD",1761582569546,3.5214,4190.8,4190.7,8.52409029]
["bitfinex","ETHUSD",1761582569742,3.5214,4190.8,4190.7,10.07929029]
["bitfinex","ETHUSD",1761582569743,0.0004,4190.8,4190.7,10.07929029]
["bitfinex","ETHUSD",1761582569924,4.2494,4190.8,4190.7,11.095036]
["bitfinex","ETHUSD",1761582570320,4.2494,4190.8,4190.7,10.46089029]
["bitfinex","ETHUSD",1761582570555,4.2494,4190.8,4190.7,11.095036]
["bitfinex","ETHUSD",1761582570966,0.012,4190.9,4190.8,3.94137924]
["bitfinex","ETHUSD",1761582571126,4.261,4190.9,4190.8,6.13685468]
["bitfinex","ETHUSD",1761582572032,4.261,4190.9,4190.8,6.77100039]
["bitfinex","ETHUSD",1761582572358,0.012,4190.9,4190.8,6.13685468]
["bitfinex","ETHUSD",1761582572722,0.012,4190.9,4190.8,6.77100039]
["bitfinex","ETHUSD",1761582573362,0.012,4190.9,4190.8,6.13685468]
["bitfinex","ETHUSD",1761582573747,0.012,4190.9,4190.8,6.77100039]
["bitfinex","ETHUSD",1761582574568,4.25,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761582574569,0.002,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761582574746,0.002,4191.3,4191.2,9.60175114]
["bitfinex","ETHUSD",1761582575079,0.002,4191.3,4191.2,9.98335114]
["bitfinex","ETHUSD",1761582575477,0.002,4191.3,4191.2,10.07880161]
["bitfinex","ETHUSD",1761582576380,0.002,4191.3,4191.2,11.04123984]
["bitfinex","ETHUSD",1761582576683,0.002,4191.3,4191.2,12.67075208]
["bitfinex","ETHUSD",1761582577476,0.002,4191.3,4191.2,11.82751385]
["bitfinex","ETHUSD",1761582578021,0.002,4191.3,4191.2,12.67075208]
["bitfinex","ETHUSD",1761582578281,0.002,4191.3,4191.2,11.82751385]
["bitfinex","ETHUSD",1761582578587,0.002,4191.4,4191.2,11.82751385]
["bitfinex","ETHUSD",1761582578588,1e-08,4191.4,4191.3,4.82957459]
["bitfinex","ETHUSD",1761582578887,0.01,4191.9,4191.6,3.94092382]
["bitfinex","ETHUSD",1761582579069,0.01,4191.9,4191.6,9.60152345]
["bitfinex","ETHUSD",1761582579384,0.01,4191.9,4191.6,9.98312345]
["bitfinex","ETHUSD",1761582579679,0.01,4191.9,4191.6,10.32012345]
["bitfinex","ETHUSD",1761582579853,0.01,4191.9,4191.6,12.47875268]
["bitfinex","ETHUSD",1761582581464,0.01,4191.9,4191.6,11.84674034]
["bitfinex","ETHUSD",1761582582600,0.01,4191.9,4191.6,12.47875268]
["bitfinex","ETHUSD",1761582583276,0.01,4191.9,4191.6,11.84674034]
["bitfinex","ETHUSD",1761582583896,0.01,4191.9,4191.6,12.47875268]
["bitfinex","ETHUSD",1761582584408,0.01,4191.9,4191.6,11.46514034]
["bitfinex","ETHUSD",1761582584583,0.01,4191.9,4191.6,11.84674034]
["bitfinex","ETHUSD",1761582588512,0.01,4191.9,4191.6,11.96594034]
["bitfinex","ETHUSD",1761582590306,0.01,4191.9,4191.6,12.59795268]
["bitfinex","ETHUSD",1761582593201,0.4404,4191.7,4191.6,2.84192382]
["bitfinex","ETHUSD",1761582593399,0.4404,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1761582593608,0.002,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1761582594186,0.4404,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1761582595683,0.4396,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1761582597313,0.4396,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1761582600550,0.4396,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1761582601117,0.61417,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1761582601315,0.61417,4191.7,4191.2,0.63201234]
["bitfinex","ETHUSD",1761582601316,3.452,4191.6,4191.2,0.63201234]
["bitfinex","ETHUSD",1761582601516,6.90815516,4191.6,4190.8,0.001]
["bitfinex","ETHUSD",1761582601715,0.4384,4191.5,4190.8,0.001]
["bitfinex","ETHUSD",1761582601919,0.2239,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582602231,1.6153,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582602432,2.38692238,4191.7,4190.8,5.66159963]
["bitfinex","ETHUSD",1761582602433,0.0012,4191.7,4190.8,5.66159963]
["bitfinex","ETHUSD",1761582602632,1.3926,4191.7,4191.6,8.04632345]
["bitfinex","ETHUSD",1761582602930,1.3926,4191.7,4191.1,2.38600007]
["bitfinex","ETHUSD",1761582602931,1.55525,4191.7,4191.1,2.38600007]
["bitfinex","ETHUSD",1761582603121,0.2239,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1761582603327,4.243,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1761582603510,0.953,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582603706,1.3914,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582604640,1.48689559,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582608533,0.954,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582608841,5.198,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582609251,5.198,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582609401,5.6651,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582609601,5.198,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582610203,5.6651,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582611208,5.7843,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582613768,5.3172,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582615351,0.1192,4190.9,4190.8,3.43058286]
["bitfinex","ETHUSD",1761582615594,0.4683,4191.7,4191.3,2.38587389]
["bitfinex","ETHUSD",1761582615903,3.138,4191.6,4191.2,2.38594663]
["bitfinex","ETHUSD",1761582616200,3.138,4191.6,4191.1,2.38599053]
["bitfinex","ETHUSD",1761582616395,0.4671,4191.5,4191.3,2.38587834]
["bitfinex","ETHUSD",1761582616794,0.1192,4191.4,4191.2,2.3859371]
["bitfinex","ETHUSD",1761582617096,0.4671,4191.5,4191.2,2.3859371]
["bitfinex","ETHUSD",1761582617299,0.4671,4191.5,4191.3,2.38588195]
["bitfinex","ETHUSD",1761582617495,0.1192,4191.4,4191.2,2.38593379]
["bitfinex","ETHUSD",1761582617687,0.4671,4191.5,4191.2,2.38593379]
["bitfinex","ETHUSD",1761582617898,0.1192,4191.3,4191.2,2.38593379]
["bitfinex","ETHUSD",1761582618219,5.3162,4191.3,4191.2,2.38593379]
["bitfinex","ETHUSD",1761582619509,4.3622,4191.3,4191.2,3.46735365]
["bitfinex","ETHUSD",1761582620383,4.3614,4191.3,4191.2,2.38593379]
["bitfinex","ETHUSD",1761582622908,4.3614,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582623117,0.4671,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761582623319,2.85308371,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761582623628,0.4671,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761582623788,4.243,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582623789,2.38606537,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1761582623988,4.243,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582624505,4.7101,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582625014,7.09622231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582625383,0.4671,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582625629,5.6641,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582625812,0.4671,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582625991,5.197,4191.2,4190.8,2.38717662]
["bitfinex","ETHUSD",1761582626193,5.6641,4191.2,4190.9,2.38609165]
["bitfinex","ETHUSD",1761582626494,4.243,4191.1,4191.0,2.38605044]
["bitfinex","ETHUSD",1761582626689,5.197,4191.1,4191.0,2.38605044]
["bitfinex","ETHUSD",1761582627503,5.197,4191.1,4190.9,2.38610537]
["bitfinex","ETHUSD",1761582627907,5.197,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1761582628938,5.6641,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1761582629095,0.4671,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1761582630724,5.197,4190.9,4190.8,4.81000245]
["bitfinex","ETHUSD",1761582631233,5.197,4190.9,4190.8,7.19618169]
["bitfinex","ETHUSD",1761582631834,4.243,4190.9,4190.8,7.19618169]
["bitfinex","ETHUSD",1761582632029,5.197,4190.9,4190.8,4.81000245]
["bitfinex","ETHUSD",1761582632260,8.05022231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582632967,8.16942231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582640968,9.72462231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582641169,11.40230231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582641583,6.30082914,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582643195,7.15534358,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582643359,6.30082914,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582644388,5.79394914,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582644595,5.69842231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582644763,6.20530231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582645292,5.69762231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582645466,6.20450231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582645667,4.64930231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582646098,6.20450231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582646485,5.69762231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582646887,4.91450231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582648363,1.5552,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582648568,2.38789918,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582648874,2.38599498,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761582649273,0.002,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582649479,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582650002,2.84182231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582651099,2.96102231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1761582652190,0.1192,4190.9,4190.8,2.38717924]
["bitfinex","ETHUSD",1761582652367,0.1192,4190.9,4190.8,3.48919741]
["bitfinex","ETHUSD",1761582652574,0.002,4191.3,4191.0,2.38600886]
["bitfinex","ETHUSD",1761582652773,0.002,4191.3,4191.2,7.19495396]
["bitfinex","ETHUSD",1761582653084,0.1212,4191.3,4191.2,7.57735396]
["bitfinex","ETHUSD",1761582653991,0.002,4191.3,4191.2,7.57735396]
["bitfinex","ETHUSD",1761582654190,0.002,4191.3,4191.2,8.5736957]
["bitfinex","ETHUSD",1761582655491,0.002,4191.3,4191.2,13.38269815]
["bitfinex","ETHUSD",1761582655800,0.002,4191.3,4191.2,3.76469325]
["bitfinex","ETHUSD",1761582656000,0.002,4191.3,4191.2,5.31989325]
["bitfinex","ETHUSD",1761582659811,0.002,4191.3,4191.2,0.99634174]
["bitfinex","ETHUSD",1761582660107,0.002,4191.3,4191.0,2.38605614]
["bitfinex","ETHUSD",1761582660306,0.002,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582660690,0.002,4191.3,4190.9,2.38612231]
["bitfinex","ETHUSD",1761582660886,0.002,4191.3,4190.8,2.38716136]
["bitfinex","ETHUSD",1761582661890,0.002,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582661891,0.4577,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582662210,0.4577,4191.3,4190.9,2.38606987]
["bitfinex","ETHUSD",1761582662416,0.002,4191.3,4190.9,2.38612231]
["bitfinex","ETHUSD",1761582662616,0.002,4191.3,4190.9,0.23871223]
["bitfinex","ETHUSD",1761582662617,0.4577,4191.3,4190.9,0.23871223]
["bitfinex","ETHUSD",1761582662818,0.4577,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582663110,2.84365099,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582663312,0.4577,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1761582663518,0.4557,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1761582664201,0.4544,4191.2,4190.8,2.38716022]
["bitfinex","ETHUSD",1761582664521,0.002,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1761582664685,0.002,4191.3,4191.2,2.40981102]
["bitfinex","ETHUSD",1761582664883,0.002,4191.3,4191.2,2.76965151]
["bitfinex","ETHUSD",1761582665488,0.002,4191.3,4191.2,2.88885151]
["bitfinex","ETHUSD",1761582665682,0.002,4191.3,4191.2,4.44405151]
["bitfinex","ETHUSD",1761582665904,0.002,4191.3,4191.2,6.54026394]
["bitfinex","ETHUSD",1761582666418,0.002,4191.3,4191.2,6.92794394]
["bitfinex","ETHUSD",1761582666615,0.002,4191.3,4191.2,6.54026394]
["bitfinex","ETHUSD",1761582667323,0.002,4191.8,4191.6,2.38572382]
["bitfinex","ETHUSD",1761582667519,0.002,4191.8,4191.4,2.38579979]
["bitfinex","ETHUSD",1761582667520,0.1192,4193.1,4191.8,0.50688]
["bitfinex","ETHUSD",1761582667822,0.1192,4193.1,4192.1,4.13193927]
["bitfinex","ETHUSD",1761582667986,0.1192,4193.1,4192.1,4.63483927]
["bitfinex","ETHUSD",1761582668416,0.1192,4193.1,4192.1,5.14171927]
["bitfinex","ETHUSD",1761582668616,0.01,4193.9,4192.8,18.07228797]
["bitfinex","ETHUSD",1761582668617,0.1192,4193.7,4192.8,18.07228797]
["bitfinex","ETHUSD",1761582669022,0.01,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761582669315,0.01,4193.9,4193.8,4.41982424]
["bitfinex","ETHUSD",1761582669898,0.0092,4193.9,4193.8,4.41982424]
["bitfinex","ETHUSD",1761582670843,0.0092,4193.9,4193.8,4.03612424]
["bitfinex","ETHUSD",1761582670991,0.0092,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761582671439,0.0092,4193.9,4193.8,2.76817231]
["bitfinex","ETHUSD",1761582673434,0.0092,4193.9,4193.7,4.13210107]
["bitfinex","ETHUSD",1761582673735,0.0092,4193.9,4193.7,1.7476]
["bitfinex","ETHUSD",1761582674431,0.0092,4193.9,4193.7,0.1924]
["bitfinex","ETHUSD",1761582674635,0.2311,4193.8,4193.2,2.38481055]
["bitfinex","ETHUSD",1761582674839,0.2311,4193.8,4191.7,2.38564585]
["bitfinex","ETHUSD",1761582674840,2.38458152,4193.7,4192.6,2.38512504]
["bitfinex","ETHUSD",1761582675040,0.4348,4193.7,4191.9,2.30428739]
["bitfinex","ETHUSD",1761582675242,0.4348,4193.6,4191.9,1.92058739]
["bitfinex","ETHUSD",1761582675606,0.4348,4193.6,4191.5,0.3837]
["bitfinex","ETHUSD",1761582675935,2.38497137,4193.0,4192.1,2.38539758]
["bitfinex","ETHUSD",1761582676101,2.38493899,4193.0,4192.2,2.38538072]
["bitfinex","ETHUSD",1761582676303,0.4348,4193.7,4192.0,0.02385496]
["bitfinex","ETHUSD",1761582676515,0.2311,4193.8,4192.4,14.13204695]
["bitfinex","ETHUSD",1761582676718,0.6659,4193.8,4192.5,2.9684047]
["bitfinex","ETHUSD",1761582676899,0.2311,4193.8,4192.5,1.4132047]
["bitfinex","ETHUSD",1761582677105,0.4348,4193.7,4192.9,2.38496679]
["bitfinex","ETHUSD",1761582677614,0.2311,4193.8,4193.1,2.38482519]
["bitfinex","ETHUSD",1761582678003,3.05038838,4193.8,4193.0,2.38491912]
["bitfinex","ETHUSD",1761582678404,3.0504078,4193.8,4193.0,2.38487523]
["bitfinex","ETHUSD",1761582678609,2.81937542,4193.7,4192.8,2.38499134]
["bitfinex","ETHUSD",1761582678920,0.1192,4193.4,4193.0,2.38491437]
["bitfinex","ETHUSD",1761582680041,0.1192,4193.4,4193.1,2.38486038]
["bitfinex","ETHUSD",1761582681074,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1761582681224,0.0112,4193.9,4192.8,0.1192]
["bitfinex","ETHUSD",1761582681225,0.0112,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761582681554,0.0112,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1761582681555,0.0112,4193.9,4193.7,2.38448351]
["bitfinex","ETHUSD",1761582681767,0.0112,4193.9,4193.4,2.38469976]
["bitfinex","ETHUSD",1761582682068,0.0112,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761582682542,0.0112,4193.9,4193.7,2.38451872]
["bitfinex","ETHUSD",1761582683135,0.0112,4193.9,4193.6,2.38456111]
["bitfinex","ETHUSD",1761582683653,0.6771,4193.9,4193.5,2.38462473]
["bitfinex","ETHUSD",1761582683838,0.2423,4193.9,4193.4,2.38469696]
["bitfinex","ETHUSD",1761582684052,0.2423,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1761582684053,0.0112,4193.9,4193.6,2.38458603]
["bitfinex","ETHUSD",1761582684356,0.0112,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1761582684357,0.6771,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1761582684529,0.1192,4193.5,4193.3,2.38474965]
["bitfinex","ETHUSD",1761582685055,0.1192,4193.5,4193.0,2.3848726]
["bitfinex","ETHUSD",1761582685261,0.1192,4193.5,4193.0,4.04848456]
["bitfinex","ETHUSD",1761582685552,0.1192,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1761582685553,0.4348,4193.4,4192.9,2.50418229]
["bitfinex","ETHUSD",1761582685857,0.1192,4193.5,4192.9,2.50418229]
["bitfinex","ETHUSD",1761582686155,0.1192,4193.5,4193.0,2.38492502]
["bitfinex","ETHUSD",1761582686341,0.1192,4193.5,4193.0,2.3849109]
["bitfinex","ETHUSD",1761582687164,0.554,4193.5,4193.0,2.3849109]
["bitfinex","ETHUSD",1761582687350,0.1192,4193.5,4193.0,2.3849109]
["bitfinex","ETHUSD",1761582687557,0.4348,4193.4,4193.0,2.3849109]
["bitfinex","ETHUSD",1761582688065,0.1192,4193.5,4193.1,2.38486497]
["bitfinex","ETHUSD",1761582688264,0.1192,4193.5,4193.1,0.364963]
["bitfinex","ETHUSD",1761582688463,0.1192,4193.5,4193.3,2.38471954]
["bitfinex","ETHUSD",1761582689087,0.1192,4193.5,4193.1,0.0238487]
["bitfinex","ETHUSD",1761582689236,0.0112,4193.9,4193.7,2.38451881]
["bitfinex","ETHUSD",1761582689442,0.0112,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761582689739,0.0112,4193.9,4193.8,2.92358614]
["bitfinex","ETHUSD",1761582689941,0.0112,4193.9,4193.8,3.40264142]
["bitfinex","ETHUSD",1761582691243,0.0112,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1761582691442,0.0112,4193.9,4193.7,2.38448473]
["bitfinex","ETHUSD",1761582691661,0.0112,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761582691952,0.0112,4193.9,4193.8,3.93967231]
["bitfinex","ETHUSD",1761582693958,0.0112,4193.9,4193.8,4.34721703]
["bitfinex","ETHUSD",1761582694260,0.0112,4193.9,4193.8,4.99655262]
["bitfinex","ETHUSD",1761582694652,0.0104,4193.9,4193.8,4.99655262]
["bitfinex","ETHUSD",1761582694881,0.002,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1761582695087,0.002,4194.4,4194.3,15.95097406]
["bitfinex","ETHUSD",1761582695375,0.002,4194.4,4194.3,18.39675406]
["bitfinex","ETHUSD",1761582696444,0.002,4194.8,4194.7,2.89084071]
["bitfinex","ETHUSD",1761582696646,0.002,4194.8,4194.7,4.44604071]
["bitfinex","ETHUSD",1761582696844,0.002,4194.8,4194.7,4.82974071]
["bitfinex","ETHUSD",1761582697380,1e-08,4194.9,4194.8,4.82968388]
["bitfinex","ETHUSD",1761582700979,0.4662,4196.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582701187,0.01,4196.9,4195.8,6.43428899]
["bitfinex","ETHUSD",1761582701357,0.01,4196.9,4195.8,6.81798899]
["bitfinex","ETHUSD",1761582701562,0.01,4196.9,4195.8,6.93718899]
["bitfinex","ETHUSD",1761582702178,0.01,4196.9,4195.8,6.81798899]
["bitfinex","ETHUSD",1761582702376,0.2347,4196.8,4195.8,6.04660899]
["bitfinex","ETHUSD",1761582702685,0.4562,4196.5,4195.8,6.04660899]
["bitfinex","ETHUSD",1761582704045,0.4562,4196.2,4195.8,6.04660899]
["bitfinex","ETHUSD",1761582704249,0.4562,4196.2,4195.8,2.50253571]
["bitfinex","ETHUSD",1761582704754,0.1192,4196.4,4195.8,2.50253571]
["bitfinex","ETHUSD",1761582706562,0.4662,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1761582706885,0.01,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1761582707090,0.7009,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582707252,0.7009,4195.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1761582707452,0.7009,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582708085,0.01,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582708385,0.4662,4195.9,4195.6,1.6744]
["bitfinex","ETHUSD",1761582708591,0.4662,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582708785,0.4682,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582709747,0.4682,4195.9,4195.7,2.38336895]
["bitfinex","ETHUSD",1761582710355,0.4682,4195.9,4195.5,2.3834702]
["bitfinex","ETHUSD",1761582710558,0.4682,4195.9,4195.4,1.5552]
["bitfinex","ETHUSD",1761582710761,0.4682,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1761582711091,0.4682,4195.9,4194.3,0.3837]
["bitfinex","ETHUSD",1761582711092,2.38333571,4195.8,4193.8,0.001]
["bitfinex","ETHUSD",1761582711306,2.38390933,4194.8,4193.9,2.38437416]
["bitfinex","ETHUSD",1761582711474,2.38395074,4194.8,4193.8,0.23956044]
["bitfinex","ETHUSD",1761582711781,2.38395074,4194.8,4193.9,2.38439431]
["bitfinex","ETHUSD",1761582711782,0.6909,4194.7,4193.9,2.38439431]
["bitfinex","ETHUSD",1761582711960,0.6909,4194.7,4193.9,2.38436951]
["bitfinex","ETHUSD",1761582712167,0.4562,4194.6,4193.9,2.38436302]
["bitfinex","ETHUSD",1761582712362,0.4562,4194.6,4193.8,0.23956044]
["bitfinex","ETHUSD",1761582712363,2.84023467,4194.6,4193.8,0.23956044]
["bitfinex","ETHUSD",1761582712582,0.4562,4194.5,4193.8,2.3854308]
["bitfinex","ETHUSD",1761582712782,0.4562,4194.5,4193.8,0.001]
["bitfinex","ETHUSD",1761582713656,2.38430071,4194.2,4193.8,0.001]
["bitfinex","ETHUSD",1761582713993,0.4562,4194.1,4193.8,0.001]
["bitfinex","ETHUSD",1761582717191,0.2347,4194.7,4193.9,2.38436242]
["bitfinex","ETHUSD",1761582717391,0.4562,4194.5,4193.9,2.38436242]
["bitfinex","ETHUSD",1761582717765,0.4562,4194.5,4193.8,0.001]
["bitfinex","ETHUSD",1761582718283,2.38414236,4194.4,4193.8,0.001]
["bitfinex","ETHUSD",1761582718590,0.4562,4194.5,4193.8,0.001]
["bitfinex","ETHUSD",1761582718896,0.4562,4194.5,4193.8,2.38544576]
["bitfinex","ETHUSD",1761582719389,0.4554,4194.5,4193.8,2.38544576]
["bitfinex","ETHUSD",1761582719591,0.4554,4194.5,4193.8,0.001]
["bitfinex","ETHUSD",1761582720096,2.38413122,4194.4,4193.8,0.001]
["bitfinex","ETHUSD",1761582720290,2.38419634,4194.3,4193.8,0.001]
["bitfinex","ETHUSD",1761582720504,2.61870695,4194.7,4193.8,0.001]
["bitfinex","ETHUSD",1761582720663,2.38415132,4194.4,4193.8,0.001]
["bitfinex","ETHUSD",1761582721082,0.1192,4194.0,4193.8,0.001]
["bitfinex","ETHUSD",1761582721460,0.5754,4194.0,4193.8,0.001]
["bitfinex","ETHUSD",1761582721899,0.4562,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582722996,0.4562,4193.9,4193.8,2.38547231]
["bitfinex","ETHUSD",1761582723202,0.4562,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582723863,0.4562,4193.9,4193.8,2.38547231]
["bitfinex","ETHUSD",1761582724198,0.1192,4194.0,4193.8,2.38547231]
["bitfinex","ETHUSD",1761582724592,0.1192,4194.0,4193.8,0.001]
["bitfinex","ETHUSD",1761582724804,0.5512,4194.0,4193.8,2.38543787]
["bitfinex","ETHUSD",1761582725617,0.1192,4194.0,4193.8,0.001]
["bitfinex","ETHUSD",1761582725784,0.4554,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582726714,0.1192,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1761582728122,0.1192,4194.0,4193.8,2.38546533]
["bitfinex","ETHUSD",1761582728499,0.5746,4194.0,4193.8,2.38546533]
["bitfinex","ETHUSD",1761582728913,0.5746,4194.0,4193.8,0.001]
["bitfinex","ETHUSD",1761582729216,0.4554,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582729416,0.4554,4193.9,4193.8,2.38547231]
["bitfinex","ETHUSD",1761582729609,0.4554,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582733797,2.83981546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582734201,0.4554,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1761582735416,1.7899,4194.7,4193.8,0.001]
["bitfinex","ETHUSD",1761582735417,0.4554,4194.6,4193.8,0.001]
["bitfinex","ETHUSD",1761582735774,0.87255893,4195.7,4193.9,0.3845]
["bitfinex","ETHUSD",1761582735775,0.1192,4194.4,4193.9,0.3845]
["bitfinex","ETHUSD",1761582736034,2.0106,4195.2,4194.6,2.38400874]
["bitfinex","ETHUSD",1761582736395,2.61814794,4195.7,4193.8,0.1202]
["bitfinex","ETHUSD",1761582736396,0.1192,4194.7,4194.2,0.1932]
["bitfinex","ETHUSD",1761582736709,0.2347,4195.7,4195.4,2.38351148]
["bitfinex","ETHUSD",1761582736887,0.2347,4195.7,4195.4,2.38356275]
["bitfinex","ETHUSD",1761582737088,0.4554,4196.0,4195.5,2.38349768]
["bitfinex","ETHUSD",1761582737288,0.002,4196.4,4195.3,2.3836112]
["bitfinex","ETHUSD",1761582737289,0.4554,4196.3,4195.6,2.3834363]
["bitfinex","ETHUSD",1761582737530,0.4554,4196.3,4195.0,0.3845]
["bitfinex","ETHUSD",1761582737531,0.4574,4196.4,4195.0,2.76828315]
["bitfinex","ETHUSD",1761582737693,0.4574,4196.4,4195.1,1.83202832]
["bitfinex","ETHUSD",1761582738019,0.4574,4196.4,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582738220,0.002,4196.4,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582739422,0.4574,4196.4,4195.1,0.27682832]
["bitfinex","ETHUSD",1761582739620,0.6883,4195.9,4195.1,0.27682832]
["bitfinex","ETHUSD",1761582739790,0.2329,4195.9,4195.7,2.38339169]
["bitfinex","ETHUSD",1761582739987,0.2329,4195.9,4195.1,2.3837334]
["bitfinex","ETHUSD",1761582740219,0.2329,4195.9,4195.5,2.38348205]
["bitfinex","ETHUSD",1761582740392,0.2329,4195.9,4195.6,2.38344932]
["bitfinex","ETHUSD",1761582741122,0.2329,4195.9,4194.8,0.3845]
["bitfinex","ETHUSD",1761582741123,0.4554,4195.8,4194.8,0.3845]
["bitfinex","ETHUSD",1761582741325,0.2329,4195.9,4194.9,1.5552]
["bitfinex","ETHUSD",1761582741523,0.012,4195.9,4195.1,2.3837334]
["bitfinex","ETHUSD",1761582741825,0.012,4195.9,4195.1,3.9389334]
["bitfinex","ETHUSD",1761582741995,0.012,4195.9,4195.1,2.7682334]
["bitfinex","ETHUSD",1761582742325,0.012,4195.9,4195.2,2.38367658]
["bitfinex","ETHUSD",1761582742623,0.012,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1761582743127,0.965,4195.9,4195.8,3.26834688]
["bitfinex","ETHUSD",1761582743343,0.965,4195.9,4195.8,3.24451353]
["bitfinex","ETHUSD",1761582743930,0.9642,4195.9,4195.8,3.24451353]
["bitfinex","ETHUSD",1761582744127,0.9642,4195.9,4195.8,2.86001353]
["bitfinex","ETHUSD",1761582746648,0.9642,4195.9,4195.8,2.97921353]
["bitfinex","ETHUSD",1761582747953,0.9642,4195.9,4195.8,3.36371353]
["bitfinex","ETHUSD",1761582749359,0.9642,4195.9,4195.8,2.97921353]
["bitfinex","ETHUSD",1761582750556,0.9642,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1761582750747,0.0112,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1761582751543,0.0112,4195.9,4195.8,3.96236906]
["bitfinex","ETHUSD",1761582751870,0.0112,4195.9,4195.8,4.82991571]
["bitfinex","ETHUSD",1761582752768,0.0112,4195.9,4195.8,4.32303571]
["bitfinex","ETHUSD",1761582752969,0.0112,4195.9,4195.8,3.93853571]
["bitfinex","ETHUSD",1761582753276,0.0112,4195.9,4195.8,4.99368353]
["bitfinex","ETHUSD",1761582754677,0.0112,4195.9,4195.8,4.60918353]
["bitfinex","ETHUSD",1761582755240,0.0112,4195.9,4195.8,4.99368353]
["bitfinex","ETHUSD",1761582757266,0.0112,4195.9,4195.8,4.60918353]
["bitfinex","ETHUSD",1761582757475,0.0112,4195.9,4195.8,4.99368353]
["bitfinex","ETHUSD",1761582759699,0.002,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761582759869,0.002,4196.4,4196.3,4.60863362]
["bitfinex","ETHUSD",1761582760062,0.002,4196.4,4196.3,4.99313362]
["bitfinex","ETHUSD",1761582761171,0.002,4196.4,4196.3,5.50001362]
["bitfinex","ETHUSD",1761582761397,0.002,4196.4,4196.3,4.60863362]
["bitfinex","ETHUSD",1761582761695,0.002,4196.4,4196.3,6.85640608]
["bitfinex","ETHUSD",1761582761900,0.002,4196.4,4196.3,7.24090608]
["bitfinex","ETHUSD",1761582763308,0.002,4196.4,4196.3,6.85640608]
["bitfinex","ETHUSD",1761582763463,0.002,4196.4,4196.3,4.72783362]
["bitfinex","ETHUSD",1761582764285,0.4551,4196.4,4196.3,4.72783362]
["bitfinex","ETHUSD",1761582764486,0.4551,4196.4,4196.3,3.17263362]
["bitfinex","ETHUSD",1761582764688,0.002,4196.4,4196.3,3.05343362]
["bitfinex","ETHUSD",1761582766602,0.954,4196.4,4196.3,3.05343362]
["bitfinex","ETHUSD",1761582767620,0.002,4196.4,4196.3,3.05343362]
["bitfinex","ETHUSD",1761582768195,0.002,4196.4,4196.3,3.76453331]
["bitfinex","ETHUSD",1761582768523,0.002,4196.4,4196.3,5.70423331]
["bitfinex","ETHUSD",1761582768724,0.0012,4196.4,4196.3,5.70423331]
["bitfinex","ETHUSD",1761582768904,0.0012,4196.4,4196.3,5.31973331]
["bitfinex","ETHUSD",1761582769292,0.0012,4196.4,4196.3,5.70423331]
["bitfinex","ETHUSD",1761582770622,0.0012,4196.4,4196.3,6.33031331]
["bitfinex","ETHUSD",1761582770925,0.0012,4196.4,4196.3,7.16728818]
["bitfinex","ETHUSD",1761582771320,0.0012,4196.4,4196.3,6.33031331]
["bitfinex","ETHUSD",1761582772030,0.0012,4196.4,4196.3,6.78278818]
["bitfinex","ETHUSD",1761582772416,0.0012,4196.4,4196.3,5.94581331]
["bitfinex","ETHUSD",1761582772606,0.0012,4196.4,4196.3,5.43893331]
["bitfinex","ETHUSD",1761582777044,0.0012,4196.4,4196.3,5.82343331]
["bitfinex","ETHUSD",1761582778518,0.0012,4196.4,4196.3,5.43893331]
["bitfinex","ETHUSD",1761582779225,0.0012,4196.4,4196.3,5.82343331]
["bitfinex","ETHUSD",1761582779934,0.012,4196.9,4196.6,2.38288138]
["bitfinex","ETHUSD",1761582780115,0.012,4196.9,4196.8,3.73209019]
["bitfinex","ETHUSD",1761582780311,0.012,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761582780756,0.012,4196.9,4196.8,3.93796782]
["bitfinex","ETHUSD",1761582780973,0.6814,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761582781476,0.2283,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761582782462,0.6814,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761582785585,0.2283,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761582785796,0.2283,4196.9,4196.8,8.73276732]
["bitfinex","ETHUSD",1761582786270,0.7002,4196.9,4196.8,8.73276732]
["bitfinex","ETHUSD",1761582786471,0.2283,4196.9,4196.8,8.73276732]
["bitfinex","ETHUSD",1761582786801,0.012,4196.9,4196.8,9.84432821]
["bitfinex","ETHUSD",1761582788258,0.7141,4196.9,4196.8,9.84432821]
["bitfinex","ETHUSD",1761582788491,0.7141,4196.9,4196.8,8.73276732]
["bitfinex","ETHUSD",1761582789310,0.012,4196.9,4196.8,8.73276732]
["bitfinex","ETHUSD",1761582789880,0.012,4196.9,4196.8,8.85196732]
["bitfinex","ETHUSD",1761582790463,0.4779,4198.2,4197.0,0.50688]
["bitfinex","ETHUSD",1761582790666,0.952,4198.1,4197.8,4.7947995]
["bitfinex","ETHUSD",1761582790870,0.952,4198.1,4197.8,7.1769997]
["bitfinex","ETHUSD",1761582791190,0.952,4198.1,4197.8,2.3822002]
["bitfinex","ETHUSD",1761582791516,0.47190001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761582791876,5.65890001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761582793079,5.65890001,4197.9,4197.7,7.17701412]
["bitfinex","ETHUSD",1761582793277,5.18700001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761582793583,5.18620001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761582793970,0.006,4198.2,4197.9,2.38214345]
["bitfinex","ETHUSD",1761582794187,5.4079,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1761582794498,5.8798,4198.0,4197.5,4.7947995]
["bitfinex","ETHUSD",1761582794702,0.4719,4197.9,4197.7,2.38223866]
["bitfinex","ETHUSD",1761582794895,0.4719,4197.9,4197.5,4.7947995]
["bitfinex","ETHUSD",1761582794896,0.4719,4197.9,4197.6,2.38225871]
["bitfinex","ETHUSD",1761582795069,0.4719,4197.9,4197.5,7.17716843]
["bitfinex","ETHUSD",1761582795269,0.4719,4197.9,4197.6,2.38227056]
["bitfinex","ETHUSD",1761582795472,0.4719,4197.9,4196.7,0.84244237]
["bitfinex","ETHUSD",1761582795667,0.2302,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761582795941,5.8891,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1761582796101,2.38229847,4197.7,4196.8,2.38272432]
["bitfinex","ETHUSD",1761582796272,0.2302,4196.9,4196.6,2.38283362]
["bitfinex","ETHUSD",1761582796479,5.187,4196.8,4196.7,7.17757654]
["bitfinex","ETHUSD",1761582796681,0.4719,4196.8,4196.7,7.17757654]
["bitfinex","ETHUSD",1761582796874,5.6589,4196.8,4196.7,7.17757654]
["bitfinex","ETHUSD",1761582797298,5.6589,4196.8,4196.7,2.38277704]
["bitfinex","ETHUSD",1761582798466,5.6589,4196.8,4196.3,0.67138189]
["bitfinex","ETHUSD",1761582798687,0.4719,4196.7,4196.4,4.7947995]
["bitfinex","ETHUSD",1761582798890,0.4719,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1761582800038,1.28376295,4199.3,4197.9,0.1104]
["bitfinex","ETHUSD",1761582800190,0.2302,4201.0,4197.9,0.1104]
["bitfinex","ETHUSD",1761582800191,0.2302,4201.0,4199.7,0.2152]
["bitfinex","ETHUSD",1761582800520,0.2302,4201.0,4200.1,5.42525014]
["bitfinex","ETHUSD",1761582800521,0.2297,4200.8,4200.1,5.42525014]
["bitfinex","ETHUSD",1761582800822,4.207,4200.7,4200.2,0.50513962]
["bitfinex","ETHUSD",1761582801021,0.1192,4200.6,4200.3,0.50513962]
["bitfinex","ETHUSD",1761582801222,0.1192,4200.6,4200.5,8.01606932]
["bitfinex","ETHUSD",1761582801391,0.1192,4200.6,4200.5,7.67858879]
["bitfinex","ETHUSD",1761582801587,0.556,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1761582801787,0.95200001,4200.9,4200.6,2.38061229]
["bitfinex","ETHUSD",1761582801788,1e-08,4200.9,4200.6,0.50312033]
["bitfinex","ETHUSD",1761582801988,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761582802185,1e-08,4200.9,4200.8,0.50312033]
["bitfinex","ETHUSD",1761582802385,0.23020001,4200.9,4200.8,0.50312033]
["bitfinex","ETHUSD",1761582802793,1e-08,4200.9,4200.8,0.50312033]
["bitfinex","ETHUSD",1761582803334,0.01,4201.9,4200.9,0.50688]
["bitfinex","ETHUSD",1761582803546,0.01,4203.9,4201.9,1.5552]
["bitfinex","ETHUSD",1761582803830,0.01,4203.9,4202.8,4.14976613]
["bitfinex","ETHUSD",1761582803831,0.0025,4202.9,4202.8,4.14976613]
["bitfinex","ETHUSD",1761582804136,0.0025,4202.9,4202.8,19.54461395]
["bitfinex","ETHUSD",1761582804294,0.01,4203.9,4202.8,14.78899942]
["bitfinex","ETHUSD",1761582804295,0.2302,4203.7,4202.8,14.78899942]
["bitfinex","ETHUSD",1761582804489,0.2302,4203.7,4203.2,0.62358893]
["bitfinex","ETHUSD",1761582804715,0.2302,4203.7,4202.9,2.88977224]
["bitfinex","ETHUSD",1761582804716,0.01,4203.9,4203.5,14.07067909]
["bitfinex","ETHUSD",1761582804913,0.01,4203.9,4203.6,1.12670926]
["bitfinex","ETHUSD",1761582805118,0.01,4203.9,4203.7,0.50312033]
["bitfinex","ETHUSD",1761582805287,0.01,4203.9,4203.8,0.50312033]
["bitfinex","ETHUSD",1761582806050,0.01,4204.9,4203.8,3.58621148]
["bitfinex","ETHUSD",1761582806327,0.01,4204.9,4204.8,18.21931348]
["bitfinex","ETHUSD",1761582806485,0.01,4204.9,4204.8,19.19103381]
["bitfinex","ETHUSD",1761582806691,0.01,4204.9,4204.8,0.50312033]
["bitfinex","ETHUSD",1761582806887,0.2402,4204.9,4204.8,0.50312033]
["bitfinex","ETHUSD",1761582807087,0.35942,4204.9,4204.2,0.61995008]
["bitfinex","ETHUSD",1761582807315,3.11142,4204.9,4204.3,0.49522374]
["bitfinex","ETHUSD",1761582807498,3.11142,4204.9,4204.4,0.49522374]
["bitfinex","ETHUSD",1761582807705,0.35942,4204.9,4204.5,0.49522374]
["bitfinex","ETHUSD",1761582807905,4.5842,4204.9,4204.6,0.49522374]
["bitfinex","ETHUSD",1761582808126,4.353,4204.9,4204.7,2.87350518]
["bitfinex","ETHUSD",1761582808352,4.353,4204.9,4204.8,5.55548821]
["bitfinex","ETHUSD",1761582808353,0.01,4204.9,4204.8,5.55548821]
["bitfinex","ETHUSD",1761582808621,0.01,4204.9,4204.8,19.00621722]
["bitfinex","ETHUSD",1761582808833,0.01,4204.9,4204.8,19.47481722]
["bitfinex","ETHUSD",1761582809207,0.01,4206.9,4204.9,2.06208]
["bitfinex","ETHUSD",1761582809406,0.01,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761582809710,2.38704723,4206.9,4206.8,0.49522374]
["bitfinex","ETHUSD",1761582809910,2.377782,4205.6,4204.8,0.61576703]
["bitfinex","ETHUSD",1761582810123,0.50688,4206.7,4204.1,0.61576703]
["bitfinex","ETHUSD",1761582810124,1.5552,4205.4,4204.1,0.61576703]
["bitfinex","ETHUSD",1761582810426,0.2302,4206.0,4203.8,0.82102271]
["bitfinex","ETHUSD",1761582810427,2.37801058,4205.2,4204.2,0.2152]
["bitfinex","ETHUSD",1761582810615,4.742,4205.1,4204.3,0.49329814]
["bitfinex","ETHUSD",1761582810817,2.37799922,4205.3,4204.4,0.49329814]
["bitfinex","ETHUSD",1761582811019,2.60776535,4206.0,4204.8,2.37823198]
["bitfinex","ETHUSD",1761582811322,2.60776535,4206.0,4204.3,0.4686]
["bitfinex","ETHUSD",1761582811323,2.60776255,4206.0,4204.9,0.49329814]
["bitfinex","ETHUSD",1761582811528,0.2302,4206.8,4205.0,0.49329814]
["bitfinex","ETHUSD",1761582811529,1.5552,4206.5,4205.0,0.49329814]
["bitfinex","ETHUSD",1761582811701,0.2302,4206.8,4205.7,0.61576703]
["bitfinex","ETHUSD",1761582811902,0.2302,4206.8,4205.4,13.48527827]
["bitfinex","ETHUSD",1761582811903,1.995,4206.7,4205.8,0.49329814]
["bitfinex","ETHUSD",1761582812107,4.481,4206.6,4205.9,0.49329814]
["bitfinex","ETHUSD",1761582812305,5.5522,4206.9,4206.2,0.1192]
["bitfinex","ETHUSD",1761582812506,0.1192,4206.7,4206.3,0.49329814]
["bitfinex","ETHUSD",1761582812705,0.1192,4206.7,4205.2,1.23238548]
["bitfinex","ETHUSD",1761582812706,1.5552,4206.8,4205.4,0.61576703]
["bitfinex","ETHUSD",1761582812929,1.5552,4206.8,4205.1,1.03622271]
["bitfinex","ETHUSD",1761582812930,2.37716024,4206.7,4205.5,0.49185496]
["bitfinex","ETHUSD",1761582813129,2.37745867,4206.2,4205.1,0.2152]
["bitfinex","ETHUSD",1761582813425,2.37750452,4206.1,4205.2,0.49173394]
["bitfinex","ETHUSD",1761582813632,4.366,4206.0,4205.2,0.49173394]
["bitfinex","ETHUSD",1761582813792,2.37774865,4205.7,4205.3,0.49173394]
["bitfinex","ETHUSD",1761582813995,8.36096599,4205.9,4204.7,0.61576703]
["bitfinex","ETHUSD",1761582814196,2.3776709,4205.8,4204.8,3.48547397]
["bitfinex","ETHUSD",1761582814529,2.61411529,4205.9,4204.9,2.86964202]
["bitfinex","ETHUSD",1761582814696,5.319,4205.8,4205.0,2.8695914]
["bitfinex","ETHUSD",1761582814901,5.319,4205.8,4205.1,0.49147683]
["bitfinex","ETHUSD",1761582815103,5.319,4205.8,4205.2,0.49147683]
["bitfinex","ETHUSD",1761582815304,4.366,4205.7,4205.3,0.49147683]
["bitfinex","ETHUSD",1761582815511,4.366,4205.7,4204.5,0.4398]
["bitfinex","ETHUSD",1761582815512,4.365,4205.6,4204.8,0.61576703]
["bitfinex","ETHUSD",1761582815714,7.69380462,4205.6,4205.5,0.82102271]
["bitfinex","ETHUSD",1761582815934,7.69380462,4205.6,4205.5,1.10591584]
["bitfinex","ETHUSD",1761582815935,8.12160462,4205.6,4205.5,1.10591584]
["bitfinex","ETHUSD",1761582816135,8.12160462,4205.6,4205.5,0.49145691]
["bitfinex","ETHUSD",1761582816344,5.7438,4205.6,4205.5,1.10580936]
["bitfinex","ETHUSD",1761582816529,8.120582,4205.6,4205.5,1.10572822]
["bitfinex","ETHUSD",1761582817032,0.2365,4205.9,4205.5,1.10572822]
["bitfinex","ETHUSD",1761582817233,0.4278,4206.2,4205.5,1.10572822]
["bitfinex","ETHUSD",1761582817234,0.4278,4206.2,4205.8,0.6141643]
["bitfinex","ETHUSD",1761582817409,2.80524282,4206.2,4206.1,0.61396972]
["bitfinex","ETHUSD",1761582817731,7.51424282,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582818033,9.06944282,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582818236,4.35964282,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582818416,9.67364282,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582818619,1.9822,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582818814,0.951,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582819014,5.313,4206.2,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582819243,0.2402,4206.9,4206.1,0.49145691]
["bitfinex","ETHUSD",1761582819535,0.2402,4206.9,4206.2,0.49145691]
["bitfinex","ETHUSD",1761582819536,2.37721675,4206.6,4206.2,0.49145691]
["bitfinex","ETHUSD",1761582819737,0.002,4206.2,4205.8,0.61375947]
["bitfinex","ETHUSD",1761582819903,5.312,4206.1,4205.9,0.49116145]
["bitfinex","ETHUSD",1761582820104,5.312,4206.1,4205.8,0.81828908]
["bitfinex","ETHUSD",1761582820105,0.2365,4205.9,4205.8,0.81828908]
["bitfinex","ETHUSD",1761582820305,2.6141124,4205.9,4205.8,0.49122441]
["bitfinex","ETHUSD",1761582820720,2.6141124,4205.9,4205.8,1.10528937]
["bitfinex","ETHUSD",1761582820916,5.5475,4205.9,4205.8,0.49122441]
["bitfinex","ETHUSD",1761582821122,7.9251124,4205.9,4205.8,1.10528937]
["bitfinex","ETHUSD",1761582821411,7.9251124,4205.9,4205.8,0.49122441]
["bitfinex","ETHUSD",1761582821913,7.9251124,4205.9,4204.9,0.61406496]
["bitfinex","ETHUSD",1761582821914,2.37795163,4205.3,4204.9,0.61406496]
["bitfinex","ETHUSD",1761582822114,2.37806473,4205.1,4205.0,0.49154859]
["bitfinex","ETHUSD",1761582822326,0.951,4205.1,4205.0,0.49154859]
["bitfinex","ETHUSD",1761582822530,0.2365,4205.9,4205.0,0.49154859]
["bitfinex","ETHUSD",1761582822727,0.1192,4205.5,4205.1,0.49179164]
["bitfinex","ETHUSD",1761582822925,0.1192,4205.5,4205.2,0.49179164]
["bitfinex","ETHUSD",1761582823154,0.1192,4205.5,4205.3,0.49179164]
["bitfinex","ETHUSD",1761582823317,0.1192,4205.5,4205.4,0.49179164]
["bitfinex","ETHUSD",1761582823740,0.1192,4205.7,4205.4,0.49179164]
["bitfinex","ETHUSD",1761582823953,2.338,4205.6,4205.5,1.10671468]
["bitfinex","ETHUSD",1761582824126,5.312,4205.6,4205.5,0.49179164]
["bitfinex","ETHUSD",1761582826840,5.312,4205.6,4205.5,1.31428475]
["bitfinex","ETHUSD",1761582827149,5.312,4205.6,4205.5,1.72417712]
["bitfinex","ETHUSD",1761582827150,5.3108,4205.6,4205.5,1.72417712]
["bitfinex","ETHUSD",1761582827744,7.688582,4205.6,4205.5,1.72417712]
["bitfinex","ETHUSD",1761582828146,4.02688551,4205.6,4205.5,0.49179164]
["bitfinex","ETHUSD",1761582828315,6.40466751,4205.6,4205.5,0.49179164]
["bitfinex","ETHUSD",1761582828847,6.40466751,4205.6,4205.5,1.31800008]
["bitfinex","ETHUSD",1761582829053,7.95986751,4205.6,4205.5,0.49179164]
["bitfinex","ETHUSD",1761582829250,7.95986751,4205.6,4205.5,1.7309353]
["bitfinex","ETHUSD",1761582829439,0.1192,4205.7,4205.5,0.49179164]
["bitfinex","ETHUSD",1761582829641,0.1192,4205.7,4205.0,0.2152]
["bitfinex","ETHUSD",1761582829642,0.19350305,4205.8,4205.6,0.49179164]
["bitfinex","ETHUSD",1761582829818,0.19350305,4205.8,4205.7,0.49179164]
["bitfinex","ETHUSD",1761582829819,0.43000305,4205.8,4205.7,0.49179164]
["bitfinex","ETHUSD",1761582830172,2.80767198,4205.8,4205.7,0.49179164]
["bitfinex","ETHUSD",1761582831240,2.61416893,4205.8,4205.7,2.15476215]
["bitfinex","ETHUSD",1761582831442,5.308,4205.8,4205.7,2.15476215]
["bitfinex","ETHUSD",1761582831646,0.002,4206.2,4205.7,2.15476215]
["bitfinex","ETHUSD",1761582831964,5.308,4206.1,4205.9,1.66297051]
["bitfinex","ETHUSD",1761582832115,5.308,4206.1,4204.9,2.37812244]
["bitfinex","ETHUSD",1761582832116,2.37755587,4206.0,4205.6,2.10152726]
["bitfinex","ETHUSD",1761582832317,2.80535587,4206.0,4205.9,1.66845749]
["bitfinex","ETHUSD",1761582832624,2.37755587,4206.0,4205.9,2.16888969]
["bitfinex","ETHUSD",1761582832832,7.68755587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582833215,7.68755587,4206.0,4205.9,2.17378557]
["bitfinex","ETHUSD",1761582833444,7.68755587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582833676,2.37755587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582833879,7.68855587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582834656,2.37755587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582834861,7.68755587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582835179,7.92485587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582835477,7.92385587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582835676,9.98593587,4206.0,4205.9,0.5004322]
["bitfinex","ETHUSD",1761582835847,0.50688,4205.8,4205.0,1.67335337]
["bitfinex","ETHUSD",1761582836048,2.37823439,4204.8,4204.3,1.67335337]
["bitfinex","ETHUSD",1761582836257,2.37783854,4205.5,4204.2,1.67335337]
["bitfinex","ETHUSD",1761582836258,2.37851723,4204.3,4204.2,1.67335337]
["bitfinex","ETHUSD",1761582836479,7.68851723,4204.3,4204.2,1.67335337]
["bitfinex","ETHUSD",1761582836678,7.92581723,4204.3,4204.2,1.67335337]
["bitfinex","ETHUSD",1761582836879,4.359,4204.3,4204.1,0.01]
["bitfinex","ETHUSD",1761582837079,0.2373,4204.8,4204.1,4.06523505]
["bitfinex","ETHUSD",1761582837318,0.2373,4204.8,4204.1,1.68661855]
["bitfinex","ETHUSD",1761582837448,3.12100387,4205.9,4204.4,2.37845601]
["bitfinex","ETHUSD",1761582837449,5.31,4204.7,4204.4,2.37845601]
["bitfinex","ETHUSD",1761582837778,5.31,4204.7,4204.3,1.67661855]
["bitfinex","ETHUSD",1761582837779,2.386,4204.6,4204.5,1.67661855]
["bitfinex","ETHUSD",1761582837986,0.2373,4205.4,4204.2,0.216]
["bitfinex","ETHUSD",1761582838161,0.2365,4205.9,4204.8,2.37822135]
["bitfinex","ETHUSD",1761582838162,2.37781862,4205.6,4204.8,2.37822135]
["bitfinex","ETHUSD",1761582838483,2.61416678,4205.9,4204.9,4.05342441]
["bitfinex","ETHUSD",1761582838484,5.31,4205.5,4204.9,4.05342441]
["bitfinex","ETHUSD",1761582838783,0.002,4206.0,4205.2,2.37796596]
["bitfinex","ETHUSD",1761582838945,0.919,4205.9,4205.3,2.37794325]
["bitfinex","ETHUSD",1761582839147,0.919,4205.9,4205.2,4.05329524]
["bitfinex","ETHUSD",1761582839361,0.919,4205.9,4205.3,1.6752947]
["bitfinex","ETHUSD",1761582839557,0.1192,4205.6,4205.3,1.6752947]
["bitfinex","ETHUSD",1761582840580,4.359,4205.5,4205.4,0.655]
["bitfinex","ETHUSD",1761582840746,4.359,4205.5,4205.4,0.2152]
["bitfinex","ETHUSD",1761582841095,4.359,4205.5,4205.2,2.10152726]
["bitfinex","ETHUSD",1761582841300,0.002,4206.0,4205.4,1.89039193]
["bitfinex","ETHUSD",1761582841508,5.308,4205.9,4205.8,1.67485508]
["bitfinex","ETHUSD",1761582841873,5.308,4205.9,4205.7,1.67485508]
["bitfinex","ETHUSD",1761582842100,5.5445,4205.9,4205.7,1.67485508]
["bitfinex","ETHUSD",1761582842404,5.5445,4205.9,4205.6,1.67485508]
["bitfinex","ETHUSD",1761582842783,5.3072,4205.9,4205.6,1.67485508]
["bitfinex","ETHUSD",1761582842980,5.3072,4205.9,4205.7,1.67485508]
["bitfinex","ETHUSD",1761582843307,0.951,4205.8,4205.6,1.67485508]
["bitfinex","ETHUSD",1761582843481,1.1883,4205.8,4205.6,1.67485508]
["bitfinex","ETHUSD",1761582843678,2.61502546,4205.7,4205.5,1.67485508]
["bitfinex","ETHUSD",1761582843885,2.61502546,4205.7,4205.2,1.67485508]
["bitfinex","ETHUSD",1761582844087,0.951,4205.8,4205.2,1.67485508]
["bitfinex","ETHUSD",1761582844281,0.951,4205.8,4205.3,4.05279073]
["bitfinex","ETHUSD",1761582844696,2.61503648,4205.7,4205.2,1.67485508]
["bitfinex","ETHUSD",1761582845004,5.306,4205.6,4205.2,1.67485508]
["bitfinex","ETHUSD",1761582845386,0.002,4206.0,4205.2,4.05282216]
["bitfinex","ETHUSD",1761582845587,7.68361936,4205.9,4205.2,4.05282216]
["bitfinex","ETHUSD",1761582845907,5.5253,4205.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761582846108,0.002,4206.0,4205.8,0.62865761]
["bitfinex","ETHUSD",1761582846307,0.002,4206.0,4204.2,0.64825273]
["bitfinex","ETHUSD",1761582846308,2.258,4205.9,4205.3,2.37794666]
["bitfinex","ETHUSD",1761582846695,2.258,4205.9,4205.2,2.59299618]
["bitfinex","ETHUSD",1761582847115,0.002,4206.0,4205.4,2.37789244]
["bitfinex","ETHUSD",1761582847420,2.661,4205.9,4205.2,0.6449]
["bitfinex","ETHUSD",1761582847592,2.661,4205.9,4205.6,2.37777323]
["bitfinex","ETHUSD",1761582847787,5.303,4205.8,4205.6,2.37777323]
["bitfinex","ETHUSD",1761582847991,0.002,4206.0,4205.7,2.88046724]
["bitfinex","ETHUSD",1761582848199,5.303,4205.9,4205.8,0.50274374]
["bitfinex","ETHUSD",1761582848605,8.1541124,4205.9,4205.8,0.50274374]
["bitfinex","ETHUSD",1761582849510,8.1541124,4205.9,4204.2,0.6459]
["bitfinex","ETHUSD",1761582849511,2.37808239,4205.1,4204.8,0.628689]
["bitfinex","ETHUSD",1761582849699,5.302,4205.0,4204.9,0.50335669]
["bitfinex","ETHUSD",1761582850212,5.5562,4205.0,4204.9,0.50335669]
["bitfinex","ETHUSD",1761582850412,7.93432128,4205.0,4204.9,0.50335669]
["bitfinex","ETHUSD",1761582850599,2.37851723,4204.3,4204.2,0.628689]
["bitfinex","ETHUSD",1761582850910,0.1192,4204.7,4204.2,0.50351162]
["bitfinex","ETHUSD",1761582851091,2.37840409,4204.5,4204.3,0.50351162]
["bitfinex","ETHUSD",1761582851291,0.1192,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761582851493,0.2542,4204.9,4204.1,0.51337346]
["bitfinex","ETHUSD",1761582851696,0.1192,4204.2,4204.1,0.638689]
["bitfinex","ETHUSD",1761582851893,2.6042,4204.2,4204.1,1.14203961]
["bitfinex","ETHUSD",1761582852120,0.1192,4204.2,4204.1,0.51335061]
["bitfinex","ETHUSD",1761582852417,5.4242,4204.2,4204.1,0.51335061]
["bitfinex","ETHUSD",1761582852719,0.2542,4205.3,4204.1,1.35703961]
["bitfinex","ETHUSD",1761582852928,0.1192,4205.0,4204.3,0.628689]
["bitfinex","ETHUSD",1761582853230,2.37766893,4205.8,4204.6,2.37830425]
["bitfinex","ETHUSD",1761582853443,2.377782,4205.6,4204.7,0.50335061]
["bitfinex","ETHUSD",1761582853725,0.2542,4205.7,4204.8,0.50335061]
["bitfinex","ETHUSD",1761582853907,2.843,4205.6,4204.9,0.50335061]
["bitfinex","ETHUSD",1761582854083,2.37789578,4205.4,4205.0,0.50335061]
["bitfinex","ETHUSD",1761582854283,2.63190811,4205.8,4205.1,0.50335061]
["bitfinex","ETHUSD",1761582854505,7.68072546,4205.7,4205.2,0.50335061]
["bitfinex","ETHUSD",1761582854704,5.5572,4205.7,4204.7,0.628689]
["bitfinex","ETHUSD",1761582854895,2.37814205,4205.0,4204.8,0.50317834]
["bitfinex","ETHUSD",1761582855097,0.2542,4205.6,4204.6,0.628689]
["bitfinex","ETHUSD",1761582855098,7.68118697,4204.9,4204.6,0.628689]
["bitfinex","ETHUSD",1761582855422,7.68118697,4204.9,4204.1,0.225]
["bitfinex","ETHUSD",1761582855423,0.951,4204.8,4204.7,0.50319504]
["bitfinex","ETHUSD",1761582856220,0.2542,4205.1,4204.7,0.50319504]
["bitfinex","ETHUSD",1761582856392,4.352,4204.8,4204.3,0.628689]
["bitfinex","ETHUSD",1761582856596,4.352,4204.8,4204.4,0.50328092]
["bitfinex","ETHUSD",1761582856919,2.37834752,4204.6,4204.1,0.011]
["bitfinex","ETHUSD",1761582857120,0.2542,4205.0,4204.2,0.50345937]
["bitfinex","ETHUSD",1761582857285,0.2542,4205.0,4204.3,0.50345937]
["bitfinex","ETHUSD",1761582857286,2.37829669,4204.7,4204.3,0.50345937]
["bitfinex","ETHUSD",1761582857491,2.37829669,4204.7,4204.1,0.011]
["bitfinex","ETHUSD",1761582857797,5.5572,4204.6,4204.2,0.50332158]
["bitfinex","ETHUSD",1761582857999,2.972,4205.3,4204.3,0.50332158]
["bitfinex","ETHUSD",1761582858000,5.303,4204.5,4204.3,0.50332158]
["bitfinex","ETHUSD",1761582858205,5.303,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761582858206,0.951,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582858405,0.951,4204.4,4204.2,0.503278]
["bitfinex","ETHUSD",1761582858604,1.5552,4205.7,4204.3,0.503278]
["bitfinex","ETHUSD",1761582858795,0.2402,4206.9,4204.1,2.60462786]
["bitfinex","ETHUSD",1761582858796,2.37818163,4204.9,4204.1,2.60462786]
["bitfinex","ETHUSD",1761582858996,6.45123478,4204.8,4204.2,0.50318983]
["bitfinex","ETHUSD",1761582859214,2.37783854,4205.5,4204.2,0.50318983]
["bitfinex","ETHUSD",1761582859215,7.51630166,4204.7,4204.2,0.50318983]
["bitfinex","ETHUSD",1761582859433,4.35,4204.6,4204.2,0.50318983]
["bitfinex","ETHUSD",1761582859734,0.951,4204.5,4204.2,0.50318983]
["bitfinex","ETHUSD",1761582860096,0.951,4204.5,4204.1,2.60458066]
["bitfinex","ETHUSD",1761582860297,0.951,4204.5,4204.1,0.226]
["bitfinex","ETHUSD",1761582861096,5.299,4204.4,4204.2,2.80845766]
["bitfinex","ETHUSD",1761582861296,4.348,4204.3,4204.2,2.80845766]
["bitfinex","ETHUSD",1761582861623,0.951,4204.6,4204.3,2.808407]
["bitfinex","ETHUSD",1761582861799,4.349,4204.5,4204.3,2.378507]
["bitfinex","ETHUSD",1761582861998,0.2542,4205.0,4204.1,0.011]
["bitfinex","ETHUSD",1761582862193,5.299,4204.9,4204.2,0.50301453]
["bitfinex","ETHUSD",1761582862429,5.299,4204.9,4204.3,2.37851723]
["bitfinex","ETHUSD",1761582862736,2.37811341,4205.1,4204.2,0.50301453]
["bitfinex","ETHUSD",1761582862737,5.306,4204.8,4204.2,2.8084738]
["bitfinex","ETHUSD",1761582862958,5.306,4204.7,4204.5,2.37839109]
["bitfinex","ETHUSD",1761582863156,2.37699626,4207.0,4204.3,3.31140738]
["bitfinex","ETHUSD",1761582863157,0.2542,4206.3,4204.6,0.50288572]
["bitfinex","ETHUSD",1761582863332,0.002,4205.9,4204.8,1.5552]
["bitfinex","ETHUSD",1761582863637,1.134,4205.8,4205.5,2.37781719]
["bitfinex","ETHUSD",1761582863847,1.134,4205.8,4205.2,2.37800524]
["bitfinex","ETHUSD",1761582864050,0.4613,4205.7,4205.3,0.50256725]
["bitfinex","ETHUSD",1761582864217,1.134,4205.8,4205.4,0.50256725]
["bitfinex","ETHUSD",1761582864528,1.134,4205.8,4205.2,2.3779973]
["bitfinex","ETHUSD",1761582864706,1.134,4205.8,4205.3,0.50252536]
["bitfinex","ETHUSD",1761582864908,1.134,4205.8,4204.6,2.61694531]
["bitfinex","ETHUSD",1761582864909,1.134,4205.8,4204.6,0.628689]
["bitfinex","ETHUSD",1761582865232,1.134,4205.8,4204.2,0.54204738]
["bitfinex","ETHUSD",1761582865233,1.134,4205.8,4205.1,2.37806002]
["bitfinex","ETHUSD",1761582865431,1.134,4205.8,4204.2,2.9205825]
["bitfinex","ETHUSD",1761582865432,1.134,4205.8,4205.3,2.37795163]
["bitfinex","ETHUSD",1761582865633,0.002,4205.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761582865634,3.115,4205.7,4204.8,2.37823439]
["bitfinex","ETHUSD",1761582865814,0.4735,4205.6,4204.9,0.50254837]
["bitfinex","ETHUSD",1761582866006,0.4613,4205.6,4205.1,2.37801208]
["bitfinex","ETHUSD",1761582866234,3.115,4205.7,4205.2,0.50254837]
["bitfinex","ETHUSD",1761582866425,3.115,4205.7,4204.9,2.80807685]
["bitfinex","ETHUSD",1761582866620,3.115,4205.7,4205.1,2.37805035]
["bitfinex","ETHUSD",1761582866822,3.115,4205.7,4204.9,2.80805505]
["bitfinex","ETHUSD",1761582867137,3.115,4205.7,4205.2,2.37800373]
["bitfinex","ETHUSD",1761582867505,3.1142,4205.7,4205.2,2.37800373]
["bitfinex","ETHUSD",1761582867700,3.1142,4205.7,4205.3,2.37794416]
["bitfinex","ETHUSD",1761582868023,3.1142,4205.7,4205.1,2.37801687]
["bitfinex","ETHUSD",1761582868220,3.1142,4205.7,4204.9,0.215]
["bitfinex","ETHUSD",1761582868534,3.1142,4205.7,4205.2,2.3779989]
["bitfinex","ETHUSD",1761582868896,3.1142,4205.7,4205.3,2.37793764]
["bitfinex","ETHUSD",1761582869106,3.1142,4205.7,4204.6,0.628689]
["bitfinex","ETHUSD",1761582869306,3.1142,4205.7,4204.7,0.93249291]
["bitfinex","ETHUSD",1761582869526,5.49193725,4205.7,4204.9,2.37813171]
["bitfinex","ETHUSD",1761582869704,3.1142,4205.7,4205.0,0.50259291]
["bitfinex","ETHUSD",1761582869895,2.59710073,4205.6,4205.1,0.50259291]
["bitfinex","ETHUSD",1761582870096,2.37780073,4205.6,4204.8,2.37819452]
["bitfinex","ETHUSD",1761582870300,3.1142,4205.7,4204.9,0.50262697]
["bitfinex","ETHUSD",1761582870500,2.8391003,4205.6,4205.0,0.50262697]
["bitfinex","ETHUSD",1761582870736,2.8391003,4205.6,4204.9,2.37815401]
["bitfinex","ETHUSD",1761582871037,2.3778003,4205.6,4205.0,0.50267059]
["bitfinex","ETHUSD",1761582872011,5.49194187,4205.7,4204.9,2.37813178]
["bitfinex","ETHUSD",1761582872245,2.37780131,4205.6,4205.0,0.50276964]
["bitfinex","ETHUSD",1761582872613,2.37785062,4205.5,4204.8,2.37821569]
["bitfinex","ETHUSD",1761582872842,3.1142,4205.7,4204.9,2.88107697]
["bitfinex","ETHUSD",1761582873043,2.37780526,4205.6,4205.0,0.50291889]
["bitfinex","ETHUSD",1761582873248,2.37784571,4205.5,4204.8,2.37821785]
["bitfinex","ETHUSD",1761582873457,5.4162,4205.4,4205.0,2.37810021]
["bitfinex","ETHUSD",1761582873963,2.37962287,4205.9,4205.1,3.52880996]
["bitfinex","ETHUSD",1761582874125,5.549,4205.8,4205.2,0.50296167]
["bitfinex","ETHUSD",1761582874450,2.37773862,4205.7,4205.0,2.3781126]
["bitfinex","ETHUSD",1761582874611,5.295,4205.8,4205.2,2.3779663]
["bitfinex","ETHUSD",1761582874814,5.295,4205.8,4205.0,2.37808366]
["bitfinex","ETHUSD",1761582875011,2.37776342,4205.7,4205.1,0.50295465]
["bitfinex","ETHUSD",1761582875315,2.85136342,4205.7,4205.1,0.50295465]
["bitfinex","ETHUSD",1761582875632,0.254,4205.6,4205.1,0.50295465]
["bitfinex","ETHUSD",1761582875822,2.37776342,4205.7,4205.1,0.50295465]
["bitfinex","ETHUSD",1761582876422,4.341,4205.6,4205.1,0.50295465]
["bitfinex","ETHUSD",1761582876627,0.951,4205.5,4205.1,0.50295465]
["bitfinex","ETHUSD",1761582876841,0.951,4205.5,4205.1,0.93575465]
["bitfinex","ETHUSD",1761582877037,0.951,4205.5,4205.1,0.4328]
["bitfinex","ETHUSD",1761582877237,4.34,4205.4,4204.9,2.3781713]
["bitfinex","ETHUSD",1761582877456,0.4576,4205.3,4205.0,2.88110479]
["bitfinex","ETHUSD",1761582877752,4.338,4205.2,4205.1,0.50298493]
["bitfinex","ETHUSD",1761582877949,4.338,4205.2,4204.9,0.50298493]
["bitfinex","ETHUSD",1761582878164,4.338,4205.2,4205.0,2.88106901]
["bitfinex","ETHUSD",1761582878330,4.338,4205.2,4205.1,0.71798493]
["bitfinex","ETHUSD",1761582878652,4.338,4205.2,4205.1,1.15078493]
["bitfinex","ETHUSD",1761582879035,4.338,4205.2,4205.1,0.50298493]
["bitfinex","ETHUSD",1761582879346,4.338,4205.2,4205.1,3.52884966]
["bitfinex","ETHUSD",1761582879657,4.338,4205.2,4205.1,3.52884504]
["bitfinex","ETHUSD",1761582879658,4.336,4205.2,4205.1,3.52884504]
["bitfinex","ETHUSD",1761582879857,4.336,4205.2,4205.1,0.50298493]
["bitfinex","ETHUSD",1761582880068,0.002,4205.9,4205.1,0.93578493]
["bitfinex","ETHUSD",1761582880216,0.951,4205.5,4205.2,2.88098376]
["bitfinex","ETHUSD",1761582880417,4.335,4205.4,4205.3,0.50298493]
["bitfinex","ETHUSD",1761582880869,4.335,4205.4,4204.8,0.628689]
["bitfinex","ETHUSD",1761582880870,4.335,4205.4,4204.7,0.628689]
["bitfinex","ETHUSD",1761582881016,4.335,4205.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582881017,2.37800818,4205.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582881222,2.37847826,4204.4,4204.2,0.50316588]
["bitfinex","ETHUSD",1761582881464,5.287,4204.3,4204.2,0.50316588]
["bitfinex","ETHUSD",1761582881670,5.287,4204.3,4204.1,0.011]
["bitfinex","ETHUSD",1761582882258,2.3785738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582882862,5.287,4204.3,4204.1,0.011]
["bitfinex","ETHUSD",1761582883052,5.286,4204.2,4204.1,0.226]
["bitfinex","ETHUSD",1761582883428,5.286,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582883657,2.37847098,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582883864,0.254,4205.4,4204.3,0.215]
["bitfinex","ETHUSD",1761582884158,2.49743408,4204.9,4204.1,0.6302]
["bitfinex","ETHUSD",1761582884367,4.02023823,4204.8,4204.1,0.6302]
["bitfinex","ETHUSD",1761582884657,2.49764395,4204.5,4204.1,0.511]
["bitfinex","ETHUSD",1761582884862,0.951,4204.4,4204.1,0.511]
["bitfinex","ETHUSD",1761582885023,4.334,4204.3,4204.1,0.511]
["bitfinex","ETHUSD",1761582885226,2.37801005,4205.2,4204.1,0.511]
["bitfinex","ETHUSD",1761582885227,0.254,4205.3,4204.2,2.59352415]
["bitfinex","ETHUSD",1761582885428,0.1192,4204.8,4204.2,2.71272415]
["bitfinex","ETHUSD",1761582885729,4.333,4204.7,4204.3,2.88161178]
["bitfinex","ETHUSD",1761582885929,0.1192,4204.8,4204.4,0.4328]
["bitfinex","ETHUSD",1761582886151,5.284,4204.7,4204.2,0.3342]
["bitfinex","ETHUSD",1761582886357,0.1192,4204.8,4204.3,0.5031059]
["bitfinex","ETHUSD",1761582886571,5.284,4204.7,4204.3,0.5031059]
["bitfinex","ETHUSD",1761582886979,0.1192,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1761582887178,2.37766893,4205.8,4204.7,2.37824635]
["bitfinex","ETHUSD",1761582887179,5.265,4205.1,4204.7,2.37824635]
["bitfinex","ETHUSD",1761582887398,5.265,4205.1,4204.8,2.37821688]
["bitfinex","ETHUSD",1761582887579,4.342,4205.0,4204.9,2.88116844]
["bitfinex","ETHUSD",1761582887781,0.951,4205.2,4205.0,2.49727325]
["bitfinex","ETHUSD",1761582888078,0.1192,4205.6,4205.1,0.215]
["bitfinex","ETHUSD",1761582888281,0.1192,4205.8,4205.2,0.50288288]
["bitfinex","ETHUSD",1761582888462,1.295,4205.7,4205.2,2.88087929]
["bitfinex","ETHUSD",1761582888662,1.295,4205.7,4205.2,2.37799641]
["bitfinex","ETHUSD",1761582888991,5.292,4205.6,4205.3,0.4328]
["bitfinex","ETHUSD",1761582889350,5.292,4205.6,4205.1,0.215]
["bitfinex","ETHUSD",1761582889583,5.292,4205.6,4205.2,0.50297186]
["bitfinex","ETHUSD",1761582889959,5.292,4205.6,4205.2,0.93577186]
["bitfinex","ETHUSD",1761582890284,5.292,4205.6,4205.3,0.50297557]
["bitfinex","ETHUSD",1761582890854,5.289,4205.5,4205.3,0.93577557]
["bitfinex","ETHUSD",1761582891054,5.289,4205.5,4205.3,0.4328]
["bitfinex","ETHUSD",1761582891254,4.338,4205.4,4205.3,0.4328]
["bitfinex","ETHUSD",1761582891480,0.1192,4205.8,4205.3,0.93601615]
["bitfinex","ETHUSD",1761582891654,5.289,4205.7,4205.4,3.43304542]
["bitfinex","ETHUSD",1761582891850,5.289,4205.7,4205.5,2.37782894]
["bitfinex","ETHUSD",1761582892074,5.289,4205.7,4205.4,2.9298794]
["bitfinex","ETHUSD",1761582892388,5.2882,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1761582892581,5.2882,4205.7,4205.1,0.215]
["bitfinex","ETHUSD",1761582892881,7.66593423,4205.7,4205.2,0.62246606]
["bitfinex","ETHUSD",1761582893185,7.66593423,4205.7,4205.3,0.50326606]
["bitfinex","ETHUSD",1761582893186,5.5422,4205.7,4205.3,0.50326606]
["bitfinex","ETHUSD",1761582893345,8.0391343,4205.7,4205.4,0.50326606]
["bitfinex","ETHUSD",1761582893545,2.63179157,4205.6,4205.2,0.1192]
["bitfinex","ETHUSD",1761582893779,2.63182577,4205.6,4205.3,0.50322771]
["bitfinex","ETHUSD",1761582894014,5.4074,4205.7,4205.0,0.1192]
["bitfinex","ETHUSD",1761582894015,2.63183943,4205.5,4205.0,0.1192]
["bitfinex","ETHUSD",1761582894190,2.63183943,4205.5,4205.1,0.50328929]
["bitfinex","ETHUSD",1761582894389,2.37783943,4205.5,4205.2,0.50328929]
["bitfinex","ETHUSD",1761582894713,2.37799083,4205.3,4205.0,0.001]
["bitfinex","ETHUSD",1761582894888,6.83121305,4205.2,4205.0,0.001]
["bitfinex","ETHUSD",1761582895090,4.334,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1761582895289,4.588,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1761582895804,4.334,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1761582897121,2.37778926,4205.6,4205.0,0.001]
["bitfinex","ETHUSD",1761582897438,4.333,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761582897593,0.002,4205.8,4205.7,5.38938466]
["bitfinex","ETHUSD",1761582897790,0.002,4205.8,4205.7,5.19349566]
["bitfinex","ETHUSD",1761582898313,0.453,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1761582898499,0.453,4206.6,4206.5,2.88032823]
["bitfinex","ETHUSD",1761582899982,0.453,4206.6,4206.5,0.50305497]
["bitfinex","ETHUSD",1761582900182,0.453,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1761582900492,0.453,4206.6,4206.5,2.88032823]
["bitfinex","ETHUSD",1761582901106,0.453,4206.6,4206.5,0.50305497]
["bitfinex","ETHUSD",1761582901322,0.453,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1761582901522,0.453,4206.6,4205.9,1.06084878]
["bitfinex","ETHUSD",1761582901727,0.453,4206.6,4206.2,2.37743762]
["bitfinex","ETHUSD",1761582901930,0.453,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1761582902129,0.453,4206.6,4206.0,0.2940764]
["bitfinex","ETHUSD",1761582902441,0.453,4206.6,4206.4,2.37727911]
["bitfinex","ETHUSD",1761582902934,0.01,4206.9,4206.7,2.37714617]
["bitfinex","ETHUSD",1761582903109,5.29,4206.8,4206.0,0.2940764]
["bitfinex","ETHUSD",1761582903310,0.01,4206.9,4206.1,0.83157219]
["bitfinex","ETHUSD",1761582903511,0.96,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761582903830,4.348,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761582904541,4.348,4206.9,4206.1,0.32997882]
["bitfinex","ETHUSD",1761582904838,4.5108,4206.9,4206.2,2.87877931]
["bitfinex","ETHUSD",1761582905031,4.5108,4206.9,4206.2,2.37740343]
["bitfinex","ETHUSD",1761582905236,2.37720795,4206.7,4205.6,3.00582786]
["bitfinex","ETHUSD",1761582905436,4.5108,4206.9,4205.4,1.05039838]
["bitfinex","ETHUSD",1761582905437,0.1728,4206.9,4205.7,0.50136048]
["bitfinex","ETHUSD",1761582905612,0.01,4206.9,4205.8,0.50136048]
["bitfinex","ETHUSD",1761582905812,2.515,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761582906131,5.287,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761582906835,0.01,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761582907136,5.286,4206.8,4205.7,0.62804878]
["bitfinex","ETHUSD",1761582907327,5.286,4206.8,4205.4,1.05039838]
["bitfinex","ETHUSD",1761582907328,0.1192,4206.7,4206.1,2.37749449]
["bitfinex","ETHUSD",1761582907525,0.1192,4206.7,4205.6,2.37776744]
["bitfinex","ETHUSD",1761582907526,0.1192,4206.1,4205.6,2.37776744]
["bitfinex","ETHUSD",1761582907725,0.1192,4206.1,4205.1,0.62804878]
["bitfinex","ETHUSD",1761582907726,4.336,4206.0,4205.1,0.62804878]
["bitfinex","ETHUSD",1761582907929,4.336,4206.0,4205.2,0.1192]
["bitfinex","ETHUSD",1761582907930,0.2195,4205.6,4205.2,0.1192]
["bitfinex","ETHUSD",1761582908237,0.1192,4205.7,4205.0,0.001]
["bitfinex","ETHUSD",1761582908238,0.1192,4205.7,4205.3,2.37795163]
["bitfinex","ETHUSD",1761582908549,0.1192,4205.7,4205.0,0.001]
["bitfinex","ETHUSD",1761582908749,0.1192,4205.7,4205.3,2.37792243]
["bitfinex","ETHUSD",1761582908927,0.1192,4205.7,4205.5,2.37780443]
["bitfinex","ETHUSD",1761582909133,0.1192,4205.7,4205.1,2.37806473]
["bitfinex","ETHUSD",1761582909323,0.1192,4205.7,4205.4,2.37788127]
["bitfinex","ETHUSD",1761582909525,0.1192,4205.7,4205.5,2.37781934]
["bitfinex","ETHUSD",1761582909724,0.1192,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1761582910430,0.1192,4205.7,4205.0,0.001]
["bitfinex","ETHUSD",1761582910636,0.1192,4205.7,4205.3,2.37794005]
["bitfinex","ETHUSD",1761582910836,0.1192,4205.7,4205.5,2.37781395]
["bitfinex","ETHUSD",1761582911037,0.4561,4205.7,4205.0,0.001]
["bitfinex","ETHUSD",1761582911238,0.4561,4205.7,4205.0,0.50250172]
["bitfinex","ETHUSD",1761582911562,0.3369,4205.7,4205.4,2.37787913]
["bitfinex","ETHUSD",1761582911726,0.1192,4205.3,4205.0,0.001]
["bitfinex","ETHUSD",1761582911928,5.282,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1761582912638,5.282,4205.2,4205.0,0.001]
["bitfinex","ETHUSD",1761582912639,5.6189,4205.2,4205.0,0.001]
["bitfinex","ETHUSD",1761582912832,5.282,4205.2,4205.0,2.88083006]
["bitfinex","ETHUSD",1761582913059,5.282,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1761582913955,7.99690818,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761582914158,5.6189,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761582914344,0.3369,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761582914550,7.99790818,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761582914935,0.3369,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761582915260,5.282,4205.2,4205.1,2.37906473]
["bitfinex","ETHUSD",1761582915459,0.3369,4205.8,4205.2,2.37800384]
["bitfinex","ETHUSD",1761582915926,5.283,4205.7,4205.2,2.37799866]
["bitfinex","ETHUSD",1761582916126,0.2195,4205.9,4205.3,2.37794287]
["bitfinex","ETHUSD",1761582916348,0.2195,4205.9,4205.2,2.37799367]
["bitfinex","ETHUSD",1761582916349,5.284,4205.8,4205.2,2.37799367]
["bitfinex","ETHUSD",1761582916774,5.284,4205.8,4205.3,2.3779303]
["bitfinex","ETHUSD",1761582916991,5.2832,4205.8,4205.4,2.37788283]
["bitfinex","ETHUSD",1761582917303,0.5564,4205.9,4205.1,0.001]
["bitfinex","ETHUSD",1761582917592,4.333,4205.7,4205.5,2.37780741]
["bitfinex","ETHUSD",1761582917883,0.2195,4205.9,4205.5,2.37780741]
["bitfinex","ETHUSD",1761582917884,4.331,4205.6,4205.5,2.37780741]
["bitfinex","ETHUSD",1761582918049,5.281,4205.6,4205.5,2.37780741]
["bitfinex","ETHUSD",1761582918953,5.6179,4205.6,4205.5,2.37780741]
["bitfinex","ETHUSD",1761582919282,0.2195,4205.9,4205.4,2.37788042]
["bitfinex","ETHUSD",1761582919578,4.331,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1761582919781,4.331,4205.6,4205.2,2.37797864]
["bitfinex","ETHUSD",1761582920005,0.5564,4206.3,4205.1,3.0548471]
["bitfinex","ETHUSD",1761582920198,0.5564,4206.3,4205.4,2.37787039]
["bitfinex","ETHUSD",1761582920406,7.66344949,4206.2,4205.4,2.37786824]
["bitfinex","ETHUSD",1761582920554,0.2195,4206.3,4205.6,2.37773936]
["bitfinex","ETHUSD",1761582920750,2.078,4206.2,4205.5,2.37780632]
["bitfinex","ETHUSD",1761582921165,2.078,4206.2,4205.6,2.37777702]
["bitfinex","ETHUSD",1761582921684,4.45545159,4206.2,4205.5,2.37782226]
["bitfinex","ETHUSD",1761582922458,2.078,4206.2,4205.5,2.37782226]
["bitfinex","ETHUSD",1761582922658,4.333,4206.1,4205.6,2.3777355]
["bitfinex","ETHUSD",1761582922868,5.283,4206.1,4205.7,2.3777211]
["bitfinex","ETHUSD",1761582923359,5.283,4206.1,4205.6,2.37776444]
["bitfinex","ETHUSD",1761582923976,0.1192,4205.8,4205.6,2.37776444]
["bitfinex","ETHUSD",1761582924201,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761582924377,0.1192,4206.1,4205.8,2.37766288]
["bitfinex","ETHUSD",1761582925008,3.323,4206.0,4205.8,2.37766288]
["bitfinex","ETHUSD",1761582925612,0.5559,4205.9,4205.2,2.37800818]
["bitfinex","ETHUSD",1761582925811,0.1192,4205.8,4205.4,2.37784662]
["bitfinex","ETHUSD",1761582926012,0.1192,4205.8,4205.5,2.37782864]
["bitfinex","ETHUSD",1761582926314,0.1192,4205.8,4205.4,2.37788121]
["bitfinex","ETHUSD",1761582926611,0.1192,4205.8,4205.5,2.87947487]
["bitfinex","ETHUSD",1761582926810,0.1192,4205.8,4205.5,2.37782514]
["bitfinex","ETHUSD",1761582927486,0.4571,4205.8,4205.1,0.30658471]
["bitfinex","ETHUSD",1761582927685,0.4571,4205.8,4205.5,2.37781076]
["bitfinex","ETHUSD",1761582927686,0.1192,4205.8,4205.5,2.37781076]
["bitfinex","ETHUSD",1761582928299,0.4571,4205.8,4205.1,0.001]
["bitfinex","ETHUSD",1761582928517,2.37744211,4206.3,4205.1,0.001]
["bitfinex","ETHUSD",1761582928518,0.012,4206.9,4205.7,14.25808834]
["bitfinex","ETHUSD",1761582928702,0.012,4206.9,4206.8,16.75389207]
["bitfinex","ETHUSD",1761582928889,0.012,4206.9,4206.8,17.25581029]
["bitfinex","ETHUSD",1761582929089,0.012,4206.9,4206.8,18.55153439]
["bitfinex","ETHUSD",1761582929311,0.012,4206.9,4206.8,4.50794605]
["bitfinex","ETHUSD",1761582929517,0.012,4206.9,4206.8,3.67352195]
["bitfinex","ETHUSD",1761582929718,0.012,4206.9,4206.8,5.80876282]
["bitfinex","ETHUSD",1761582930229,0.012,4206.9,4206.8,1.1277303]
["bitfinex","ETHUSD",1761582930399,0.012,4206.9,4206.5,2.37726375]
["bitfinex","ETHUSD",1761582930715,0.012,4206.9,4206.6,0.50102301]
["bitfinex","ETHUSD",1761582930901,5.32,4206.8,4206.7,0.50102301]
["bitfinex","ETHUSD",1761582931331,5.6586,4206.8,4206.5,2.37727223]
["bitfinex","ETHUSD",1761582931531,0.012,4206.9,4206.6,0.50102301]
["bitfinex","ETHUSD",1761582931825,0.95,4206.8,4206.7,2.87818325]
["bitfinex","ETHUSD",1761582933039,0.002,4206.8,4206.7,4.49084658]
["bitfinex","ETHUSD",1761582933336,0.002,4206.8,4206.7,4.02954658]
["bitfinex","ETHUSD",1761582933525,0.002,4206.8,4206.7,3.4037345]
["bitfinex","ETHUSD",1761582933906,0.002,4206.8,4206.7,3.8650345]
["bitfinex","ETHUSD",1761582935310,4.179,4206.8,4206.7,3.4037345]
["bitfinex","ETHUSD",1761582936520,4.179,4206.8,4206.7,3.8434345]
["bitfinex","ETHUSD",1761582936731,4.179,4206.8,4206.7,3.4037345]
["bitfinex","ETHUSD",1761582937242,4.179,4206.8,4206.7,3.8434345]
["bitfinex","ETHUSD",1761582937738,4.179,4206.8,4206.7,3.4037345]
["bitfinex","ETHUSD",1761582937940,0.002,4206.8,4206.7,3.4037345]
["bitfinex","ETHUSD",1761582938512,0.002,4206.8,4206.7,3.8434345]
["bitfinex","ETHUSD",1761582938841,0.002,4206.8,4206.7,17.94543796]
["bitfinex","ETHUSD",1761582939041,0.002,4206.8,4206.7,5.78542397]
["bitfinex","ETHUSD",1761582939240,0.002,4206.8,4206.7,5.3986345]
["bitfinex","ETHUSD",1761582940343,0.002,4206.8,4206.7,5.5178345]
["bitfinex","ETHUSD",1761582940941,0.002,4206.8,4206.7,6.35049815]
["bitfinex","ETHUSD",1761582941142,0.002,4206.8,4206.7,5.5178345]
["bitfinex","ETHUSD",1761582941454,0.002,4206.8,4206.7,6.35024407]
["bitfinex","ETHUSD",1761582941643,0.002,4206.8,4206.7,2.87818325]
["bitfinex","ETHUSD",1761582941838,0.0012,4206.8,4206.7,2.87818325]
["bitfinex","ETHUSD",1761582943250,0.0012,4206.8,4206.7,4.87308325]
["bitfinex","ETHUSD",1761582943435,0.0012,4206.8,4206.7,5.70531023]
["bitfinex","ETHUSD",1761582944419,0.0012,4206.8,4206.7,4.87308325]
["bitfinex","ETHUSD",1761582944619,0.0012,4206.8,4206.7,7.07071741]
["bitfinex","ETHUSD",1761582945445,0.0012,4206.8,4206.7,0.50102301]
["bitfinex","ETHUSD",1761582945616,0.3305,4206.8,4206.0,0.62453315]
["bitfinex","ETHUSD",1761582945820,0.3305,4206.8,4206.1,0.49978206]
["bitfinex","ETHUSD",1761582946018,0.3305,4206.8,4206.2,0.49978206]
["bitfinex","ETHUSD",1761582946225,0.3305,4206.8,4206.4,2.37731506]
["bitfinex","ETHUSD",1761582947830,5.325,4206.7,4206.4,2.37731506]
["bitfinex","ETHUSD",1761582948424,0.0012,4206.8,4206.5,0.50025322]
["bitfinex","ETHUSD",1761582948932,0.0012,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761582949123,0.0012,4206.8,4206.7,2.87741346]
["bitfinex","ETHUSD",1761582949723,0.0012,4206.8,4206.7,0.50025322]
["bitfinex","ETHUSD",1761582949926,0.4446,4206.8,4206.4,2.37728288]
["bitfinex","ETHUSD",1761582950156,0.4446,4206.8,4206.5,2.87776006]
["bitfinex","ETHUSD",1761582950350,0.4446,4206.8,4206.5,2.37725622]
["bitfinex","ETHUSD",1761582950524,0.4446,4206.8,4206.0,0.62453315]
["bitfinex","ETHUSD",1761582950721,0.4446,4206.8,4206.1,0.50070885]
["bitfinex","ETHUSD",1761582950952,0.4446,4206.8,4206.2,0.50070885]
["bitfinex","ETHUSD",1761582951148,0.4446,4206.8,4206.3,0.50070885]
["bitfinex","ETHUSD",1761582951149,2.37716024,4206.7,4206.3,0.50070885]
["bitfinex","ETHUSD",1761582951463,2.37716024,4206.7,4205.9,2.37760244]
["bitfinex","ETHUSD",1761582951762,0.4446,4206.8,4206.0,0.50103731]
["bitfinex","ETHUSD",1761582951763,0.1192,4206.2,4206.0,0.50103731]
["bitfinex","ETHUSD",1761582952053,0.1192,4206.2,4206.0,2.37755587]
["bitfinex","ETHUSD",1761582952054,5.32,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1761582952252,5.7634,4206.1,4206.0,2.87873562]
["bitfinex","ETHUSD",1761582952456,0.1192,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1761582952633,2.9484,4206.2,4206.1,0.50117975]
["bitfinex","ETHUSD",1761582952834,2.9484,4206.2,4206.1,2.87867909]
["bitfinex","ETHUSD",1761582954359,2.9484,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1761582954536,0.222,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582954933,0.6669,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582955557,3.0445124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582955948,0.6669,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582956155,3.0445124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582958066,4.5997124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582960137,5.1065924,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582960846,13.3905924,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582961248,5.1065924,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582961479,0.6669,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582961789,2.0499,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582961986,4.4275124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1761582962769,2.88477508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1761582962970,2.88477508,4205.4,4203.1,0.01]
["bitfinex","ETHUSD",1761582962971,0.2158,4204.7,4203.1,0.01]
["bitfinex","ETHUSD",1761582963209,2.37855728,4204.3,4203.4,2.3790113]
["bitfinex","ETHUSD",1761582963370,2.37855949,4204.3,4203.4,2.3790113]
["bitfinex","ETHUSD",1761582963571,0.4396,4204.2,4203.1,0.1931]
["bitfinex","ETHUSD",1761582963811,5.7596,4204.2,4203.1,0.1931]
["bitfinex","ETHUSD",1761582964020,5.7596,4204.2,4203.7,2.379807]
["bitfinex","ETHUSD",1761582964227,0.2158,4204.7,4203.7,2.37985355]
["bitfinex","ETHUSD",1761582964506,0.2158,4204.7,4203.8,2.37878189]
["bitfinex","ETHUSD",1761582964507,0.1192,4204.3,4203.8,2.37878189]
["bitfinex","ETHUSD",1761582964871,0.215,4205.2,4203.9,0.02378743]
["bitfinex","ETHUSD",1761582965117,0.215,4205.2,4203.7,0.001]
["bitfinex","ETHUSD",1761582965118,0.215,4205.2,4204.6,2.37833937]
["bitfinex","ETHUSD",1761582965301,0.215,4205.2,4204.6,2.3782984]
["bitfinex","ETHUSD",1761582965614,2.277,4205.1,4204.9,2.37815835]
["bitfinex","ETHUSD",1761582965817,0.215,4205.2,4204.9,2.37815835]
["bitfinex","ETHUSD",1761582965973,5.324,4205.0,4204.9,2.37815835]
["bitfinex","ETHUSD",1761582966174,5.324,4205.0,4204.6,2.61617549]
["bitfinex","ETHUSD",1761582966387,5.324,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1761582966602,5.3232,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1761582967305,5.322,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1761582967508,0.215,4205.2,4204.9,2.37817784]
["bitfinex","ETHUSD",1761582967805,0.215,4205.2,4204.1,3.03701084]
["bitfinex","ETHUSD",1761582967806,4.372,4205.0,4204.1,0.2255]
["bitfinex","ETHUSD",1761582968019,4.372,4205.0,4204.2,2.05545696]
["bitfinex","ETHUSD",1761582968322,4.372,4205.0,4204.3,0.50025696]
["bitfinex","ETHUSD",1761582968529,0.4404,4204.9,4204.1,0.011]
["bitfinex","ETHUSD",1761582968690,0.4404,4204.9,4204.4,2.37845646]
["bitfinex","ETHUSD",1761582968908,4.372,4205.0,4204.4,2.37845646]
["bitfinex","ETHUSD",1761582969108,0.4404,4204.9,4204.1,0.011]
["bitfinex","ETHUSD",1761582969316,2.37850104,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582969515,5.319,4204.3,4204.1,0.011]
["bitfinex","ETHUSD",1761582969713,0.4404,4204.3,4204.1,0.011]
["bitfinex","ETHUSD",1761582970003,5.32,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582970403,5.7604,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582970809,5.34913639,4205.0,4204.1,0.011]
["bitfinex","ETHUSD",1761582970810,0.4404,4204.8,4204.3,2.3785149]
["bitfinex","ETHUSD",1761582971021,5.322,4204.7,4204.1,0.011]
["bitfinex","ETHUSD",1761582971429,5.7624,4204.7,4204.1,2.38961105]
["bitfinex","ETHUSD",1761582971800,0.4404,4204.6,4204.1,0.011]
["bitfinex","ETHUSD",1761582972030,2.37840865,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761582972199,0.4404,4204.6,4204.1,0.011]
["bitfinex","ETHUSD",1761582972417,0.4404,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761582972937,2.81884258,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761582973300,2.37844258,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761582973500,4.8104,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582973750,5.7614,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582973931,5.321,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582974534,5.7614,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582974866,5.318,4204.3,4204.1,2.38962075]
["bitfinex","ETHUSD",1761582975004,4.4852,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582975334,5.4362,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582975638,5.4362,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582976306,0.1192,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582976518,5.4352,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582976726,5.4332,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582977123,0.1192,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582977342,5.4332,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582977548,0.1192,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582977843,5.4332,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582978550,5.314,4204.2,4204.1,2.89098078]
["bitfinex","ETHUSD",1761582978756,0.215,4205.2,4204.1,1.25382119]
["bitfinex","ETHUSD",1761582978913,0.1192,4204.8,4204.7,2.37827901]
["bitfinex","ETHUSD",1761582979122,0.1192,4204.8,4204.7,2.88024354]
["bitfinex","ETHUSD",1761582979424,4.4792,4204.8,4204.7,2.88024354]
["bitfinex","ETHUSD",1761582979624,5.4302,4204.8,4204.7,2.88024354]
["bitfinex","ETHUSD",1761582980750,5.4302,4204.8,4204.7,2.88025549]
["bitfinex","ETHUSD",1761582981851,5.4302,4204.8,4204.7,0.50196453]
["bitfinex","ETHUSD",1761582982151,0.1192,4204.8,4204.7,0.50196453]
["bitfinex","ETHUSD",1761582982358,5.4302,4204.8,4204.7,2.88025549]
["bitfinex","ETHUSD",1761582982659,0.1192,4204.8,4204.7,0.50196453]
["bitfinex","ETHUSD",1761582982832,5.4252,4204.8,4204.7,2.88025549]
["bitfinex","ETHUSD",1761582983328,5.4252,4204.8,4204.7,0.50196453]
["bitfinex","ETHUSD",1761582983641,5.4242,4204.8,4204.7,2.88025549]
["bitfinex","ETHUSD",1761582983840,5.4242,4204.8,4204.7,0.50196453]
["bitfinex","ETHUSD",1761582984060,5.7454,4204.8,4204.1,0.011]
["bitfinex","ETHUSD",1761582984265,0.4404,4204.7,4204.2,0.50367125]
["bitfinex","ETHUSD",1761582984450,2.37835348,4204.6,4204.3,0.50367125]
["bitfinex","ETHUSD",1761582984654,0.4404,4204.5,4204.4,0.50367125]
["bitfinex","ETHUSD",1761582984870,2.81880409,4204.5,4204.4,0.50367125]
["bitfinex","ETHUSD",1761582985273,2.37850109,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582985472,4.355,4204.3,4204.2,0.50387001]
["bitfinex","ETHUSD",1761582985648,7.17391723,4204.3,4204.2,0.50387001]
["bitfinex","ETHUSD",1761582985849,7.17391723,4204.3,4204.1,0.011]
["bitfinex","ETHUSD",1761582985850,3.9337738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582986180,4.3741738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582987743,4.353,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761582987944,5.304,4204.2,4204.1,0.51498905]
["bitfinex","ETHUSD",1761582988475,5.7444,4204.2,4204.1,0.51498905]
["bitfinex","ETHUSD",1761582988775,2.8187535,4204.6,4204.1,0.51498905]
["bitfinex","ETHUSD",1761582988942,7.68041503,4204.5,4204.2,0.50398905]
["bitfinex","ETHUSD",1761582989146,7.68041503,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761582989147,4.351,4204.4,4204.1,0.011]
["bitfinex","ETHUSD",1761582989348,4.7914,4204.4,4204.2,0.50412365]
["bitfinex","ETHUSD",1761582989556,0.4404,4204.3,4204.1,0.011]
["bitfinex","ETHUSD",1761582989746,0.4404,4205.4,4204.2,0.50403442]
["bitfinex","ETHUSD",1761582989944,0.4404,4205.4,4204.6,2.3783009]
["bitfinex","ETHUSD",1761582989945,0.64,4204.9,4204.6,2.3783009]
["bitfinex","ETHUSD",1761582990178,0.64,4204.9,4204.7,0.50403442]
["bitfinex","ETHUSD",1761582990374,0.64,4204.9,4204.8,1.13402073]
["bitfinex","ETHUSD",1761582990768,0.64,4204.9,4204.8,2.88226881]
["bitfinex","ETHUSD",1761582991166,0.6392,4204.9,4204.8,2.88226881]
["bitfinex","ETHUSD",1761582991866,0.6392,4204.9,4204.8,1.13402073]
["bitfinex","ETHUSD",1761582992183,0.6392,4204.9,4204.8,3.51225512]
["bitfinex","ETHUSD",1761582992763,0.215,4205.2,4204.8,1.13402073]
["bitfinex","ETHUSD",1761582992968,0.215,4205.2,4204.9,0.50403442]
["bitfinex","ETHUSD",1761582993202,5.301,4205.0,4204.9,0.50403442]
["bitfinex","ETHUSD",1761582993696,5.301,4205.0,4204.9,2.88221226]
["bitfinex","ETHUSD",1761582993897,5.4202,4205.0,4204.9,2.88221226]
["bitfinex","ETHUSD",1761582994267,0.1212,4205.0,4204.9,2.88221226]
["bitfinex","ETHUSD",1761582994468,5.4182,4205.0,4204.9,2.88221226]
["bitfinex","ETHUSD",1761582995072,0.002,4205.0,4204.9,2.88221226]
["bitfinex","ETHUSD",1761582995271,1.807,4205.0,4204.9,4.18448771]
["bitfinex","ETHUSD",1761582995601,1.807,4205.0,4204.9,4.0050014]
["bitfinex","ETHUSD",1761582995602,0.002,4205.0,4204.9,4.0050014]
["bitfinex","ETHUSD",1761582995801,0.002,4205.0,4204.9,4.95662258]
["bitfinex","ETHUSD",1761582995992,0.002,4205.0,4204.9,4.1242014]
["bitfinex","ETHUSD",1761582997384,0.002,4205.0,4204.9,4.9630649]
["bitfinex","ETHUSD",1761582997972,0.002,4205.0,4204.9,0.50403442]
["bitfinex","ETHUSD",1761582998306,0.002,4205.0,4204.9,2.88221226]
["bitfinex","ETHUSD",1761583000316,0.002,4205.0,4204.9,3.51125472]
["bitfinex","ETHUSD",1761583000727,4.342,4205.0,4204.9,3.51125472]
["bitfinex","ETHUSD",1761583001429,4.7738,4205.0,4204.9,0.50403442]
["bitfinex","ETHUSD",1761583001786,4.7738,4205.0,4204.6,2.3783421]
["bitfinex","ETHUSD",1761583001986,4.7738,4205.0,4204.7,0.50333797]
["bitfinex","ETHUSD",1761583002291,4.7738,4205.0,4204.8,0.50333797]
["bitfinex","ETHUSD",1761583002494,4.7738,4205.0,4204.5,2.37838803]
["bitfinex","ETHUSD",1761583002820,4.7738,4205.0,4204.6,2.88169478]
["bitfinex","ETHUSD",1761583002988,4.7738,4205.0,4204.7,0.50336747]
["bitfinex","ETHUSD",1761583003331,4.7738,4205.0,4204.8,0.50336747]
["bitfinex","ETHUSD",1761583003487,0.6535,4204.9,4204.6,2.37832731]
["bitfinex","ETHUSD",1761583003685,0.6535,4204.9,4204.7,0.50322665]
["bitfinex","ETHUSD",1761583003987,2.37823927,4204.8,4204.2,0.62904246]
["bitfinex","ETHUSD",1761583004235,2.37823927,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1761583004236,1.5552,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583004522,4.88267096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583005087,11.68479096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583005322,9.66279096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583007229,4.37579096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583007432,12.63479096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583009317,13.14167096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583011331,13.26087096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583015910,13.26007096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583016216,19.72007096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583017043,22.22207096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583017247,19.72007096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583018461,11.46107096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583018772,15.78689096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583018951,16.22919096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583019528,15.78689096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583019748,10.51189096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583020265,0.002,4205.0,4204.6,0.4515]
["bitfinex","ETHUSD",1761583020429,0.951,4204.9,4204.6,0.4515]
["bitfinex","ETHUSD",1761583020759,0.002,4205.0,4204.6,2.82983128]
["bitfinex","ETHUSD",1761583020926,5.28,4204.9,4204.7,0.28298313]
["bitfinex","ETHUSD",1761583021130,5.28,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583021357,2.37829096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583021985,5.28,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583021986,0.002,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583022171,6.70829096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583022599,0.002,4204.9,4204.6,0.4515]
["bitfinex","ETHUSD",1761583022774,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761583022961,0.002,4204.9,4204.8,0.52081319]
["bitfinex","ETHUSD",1761583022962,5.283,4204.9,4204.8,0.52081319]
["bitfinex","ETHUSD",1761583023174,5.283,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583023386,5.283,4204.9,4204.6,0.4515]
["bitfinex","ETHUSD",1761583023584,5.283,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583023800,2.37824146,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1761583023977,5.283,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583024178,2.37823439,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1761583024380,5.283,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583024697,0.002,4204.9,4204.7,0.4677]
["bitfinex","ETHUSD",1761583025099,5.283,4204.8,4204.7,2.84597317]
["bitfinex","ETHUSD",1761583025470,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761583025668,4.122,4204.9,4204.8,2.83713439]
["bitfinex","ETHUSD",1761583026171,4.122,4204.9,4204.8,3.33923033]
["bitfinex","ETHUSD",1761583026807,4.114,4204.9,4204.8,3.33923033]
["bitfinex","ETHUSD",1761583027002,4.114,4204.9,4204.8,0.96099594]
["bitfinex","ETHUSD",1761583027304,4.114,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583027516,4.114,4204.9,4204.7,0.4589]
["bitfinex","ETHUSD",1761583027675,4.114,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761583027875,4.33,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761583028075,5.281,4204.9,4204.8,0.4589]
["bitfinex","ETHUSD",1761583028275,5.281,4204.9,4204.8,3.35878934]
["bitfinex","ETHUSD",1761583029216,5.281,4204.9,4204.8,2.83713439]
["bitfinex","ETHUSD",1761583029519,5.281,4204.9,4204.7,2.37829093]
["bitfinex","ETHUSD",1761583029696,5.281,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583030199,5.281,4204.9,4204.6,0.50333251]
["bitfinex","ETHUSD",1761583030399,5.4002,4204.9,4204.6,0.50333251]
["bitfinex","ETHUSD",1761583030719,5.4002,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583030720,2.37827337,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1761583031320,5.8263,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583031617,5.4002,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583031797,0.1192,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761583031999,5.278,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1761583033105,2.37829096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583033425,18.91060435,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583033599,4.86647096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761583034211,0.50688,4204.5,4204.1,0.011]
["bitfinex","ETHUSD",1761583034418,2.8854538,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583034916,3.3105538,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583035430,11.5625538,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583035804,3.3105538,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583036011,2.3785738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583036197,7.6585738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583037110,8.0836738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583038802,7.6585738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583040148,2.3785738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583040430,6.7025738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583040631,7.6527738,4204.2,4204.1,0.011]
["bitfinex","ETHUSD",1761583041042,7.6527738,4204.2,4204.1,0.653]
["bitfinex","ETHUSD",1761583041252,5.35222209,4204.9,4204.1,0.653]
["bitfinex","ETHUSD",1761583041253,0.002,4204.9,4204.1,0.653]
["bitfinex","ETHUSD",1761583041552,5.224,4204.8,4204.2,0.76207246]
["bitfinex","ETHUSD",1761583041762,5.224,4204.8,4204.3,0.4589]
["bitfinex","ETHUSD",1761583042816,2.3783331,4204.7,4204.3,0.4589]
["bitfinex","ETHUSD",1761583043022,7.60225233,4204.8,4204.3,0.4589]
["bitfinex","ETHUSD",1761583043429,0.1192,4204.4,4204.3,0.4589]
["bitfinex","ETHUSD",1761583043623,4.4432,4204.4,4204.3,0.4589]
["bitfinex","ETHUSD",1761583044331,4.4432,4204.4,4204.1,0.1941]
["bitfinex","ETHUSD",1761583044514,4.4432,4204.4,4204.2,0.4589]
["bitfinex","ETHUSD",1761583044730,2.37854979,4204.3,4204.1,0.1941]
["bitfinex","ETHUSD",1761583045038,2.37851723,4204.3,4204.1,0.1941]
["bitfinex","ETHUSD",1761583045337,0.1192,4204.4,4204.1,0.1941]
["bitfinex","ETHUSD",1761583045525,0.1192,4204.4,4204.2,0.4589]
["bitfinex","ETHUSD",1761583045710,0.1192,4204.4,4204.2,0.76206023]
["bitfinex","ETHUSD",1761583045911,0.1192,4204.4,4204.2,0.4589]
["bitfinex","ETHUSD",1761583046115,0.1192,4204.4,4204.1,0.1941]
["bitfinex","ETHUSD",1761583046116,0.1192,4204.4,4204.3,2.83741723]
["bitfinex","ETHUSD",1761583046318,0.1192,4204.4,4204.3,3.34023393]
["bitfinex","ETHUSD",1761583046520,5.3892,4204.4,4204.3,3.34023393]
["bitfinex","ETHUSD",1761583046713,0.002,4204.9,4204.3,3.34023393]
["bitfinex","ETHUSD",1761583046714,0.002,4204.9,4204.6,2.37834731]
["bitfinex","ETHUSD",1761583046914,5.27,4204.8,4204.6,2.37834731]
["bitfinex","ETHUSD",1761583047145,0.1212,4204.9,4204.7,2.83719092]
["bitfinex","ETHUSD",1761583047437,0.002,4204.9,4204.8,2.40201673]
["bitfinex","ETHUSD",1761583047613,0.002,4204.9,4204.8,3.33949349]
["bitfinex","ETHUSD",1761583047812,1.857,4204.9,4204.8,3.57989349]
["bitfinex","ETHUSD",1761583048116,3.297,4204.9,4204.8,3.57989349]
["bitfinex","ETHUSD",1761583048320,3.297,4204.9,4204.8,4.289227]
["bitfinex","ETHUSD",1761583048836,4.32,4204.9,4204.8,4.289227]
["bitfinex","ETHUSD",1761583049241,0.002,4204.9,4204.8,5.844427]
["bitfinex","ETHUSD",1761583049440,0.002,4205.4,4204.9,4.39227784]
["bitfinex","ETHUSD",1761583049739,0.002,4205.4,4205.3,19.03064852]
["bitfinex","ETHUSD",1761583049942,0.002,4205.4,4205.3,20.90972683]
["bitfinex","ETHUSD",1761583050147,0.002,4205.4,4205.3,19.77912412]
["bitfinex","ETHUSD",1761583051035,0.951,4206.6,4205.4,2.0141]
["bitfinex","ETHUSD",1761583051361,0.1192,4207.2,4206.7,2.37716024]
["bitfinex","ETHUSD",1761583051682,0.1192,4207.7,4206.8,2.3396807]
["bitfinex","ETHUSD",1761583051874,0.01,4208.9,4206.8,2.3396807]
["bitfinex","ETHUSD",1761583051875,0.01,4208.9,4207.8,2.5810388]
["bitfinex","ETHUSD",1761583052189,0.349,4208.2,4207.8,16.62517219]
["bitfinex","ETHUSD",1761583052342,0.349,4208.2,4207.8,17.08407219]
["bitfinex","ETHUSD",1761583052542,0.349,4208.2,4207.8,19.03014146]
["bitfinex","ETHUSD",1761583052971,0.349,4208.2,4207.8,2.60946927]
["bitfinex","ETHUSD",1761583053195,0.349,4208.2,4207.8,3.0399388]
["bitfinex","ETHUSD",1761583053560,0.349,4208.2,4207.8,0.6634]
["bitfinex","ETHUSD",1761583053760,0.01,4208.9,4207.8,2.5810388]
["bitfinex","ETHUSD",1761583054095,0.013,4208.0,4207.8,0.6634]
["bitfinex","ETHUSD",1761583054243,0.013,4208.0,4207.8,3.0399388]
["bitfinex","ETHUSD",1761583054881,0.013,4208.0,4207.8,3.58159573]
["bitfinex","ETHUSD",1761583055038,0.013,4208.0,4207.8,1.20505693]
["bitfinex","ETHUSD",1761583055480,0.013,4208.0,4207.8,3.0399388]
["bitfinex","ETHUSD",1761583055668,1.832,4208.2,4207.8,3.0399388]
["bitfinex","ETHUSD",1761583056367,4.407,4208.2,4207.8,3.0399388]
["bitfinex","ETHUSD",1761583056538,0.1416,4208.4,4207.8,2.3765388]
["bitfinex","ETHUSD",1761583056747,4.317,4208.2,4207.8,2.8196388]
["bitfinex","ETHUSD",1761583056946,4.317,4208.2,4207.8,0.4431]
["bitfinex","ETHUSD",1761583057145,4.317,4208.2,4207.7,0.2045]
["bitfinex","ETHUSD",1761583057373,4.317,4208.2,4207.7,0.6476]
["bitfinex","ETHUSD",1761583057577,4.317,4208.2,4207.3,0.2045]
["bitfinex","ETHUSD",1761583057776,2.7187323,4208.6,4207.7,2.81969528]
["bitfinex","ETHUSD",1761583057777,5.266,4207.8,4207.7,2.81969528]
["bitfinex","ETHUSD",1761583057995,2.37614013,4208.6,4207.7,2.81969528]
["bitfinex","ETHUSD",1761583057996,2.37610919,4208.6,4207.7,0.4431]
["bitfinex","ETHUSD",1761583058276,5.267,4208.3,4207.8,2.3765388]
["bitfinex","ETHUSD",1761583058477,5.267,4208.3,4207.7,2.6585538]
["bitfinex","ETHUSD",1761583058478,5.267,4208.3,4207.7,0.28197806]
["bitfinex","ETHUSD",1761583058664,5.267,4208.3,4207.7,0.4431]
["bitfinex","ETHUSD",1761583058976,7.64327331,4208.3,4207.7,0.4431]
["bitfinex","ETHUSD",1761583059145,2.37632003,4208.2,4207.7,0.4431]
["bitfinex","ETHUSD",1761583059349,7.64326692,4208.3,4207.7,0.4431]
["bitfinex","ETHUSD",1761583059771,5.267,4208.3,4207.7,0.4431]
["bitfinex","ETHUSD",1761583059972,2.37643996,4208.0,4207.3,0.2045]
["bitfinex","ETHUSD",1761583060247,0.002,4208.4,4207.3,0.2045]
["bitfinex","ETHUSD",1761583060444,1.285,4208.1,4207.8,2.3765388]
["bitfinex","ETHUSD",1761583060672,0.002,4208.4,4207.8,2.8196388]
["bitfinex","ETHUSD",1761583060870,0.002,4208.4,4207.8,0.4431]
["bitfinex","ETHUSD",1761583061277,0.933,4208.1,4207.8,0.4431]
["bitfinex","ETHUSD",1761583061448,0.933,4208.1,4207.8,2.8196388]
["bitfinex","ETHUSD",1761583061648,0.933,4208.1,4207.8,0.4431]
["bitfinex","ETHUSD",1761583062784,0.96,4207.9,4207.6,0.1192]
["bitfinex","ETHUSD",1761583063157,0.96,4207.9,4207.6,0.5623]
["bitfinex","ETHUSD",1761583063358,0.96,4207.9,4207.6,0.4431]
["bitfinex","ETHUSD",1761583064563,0.96,4207.9,4207.4,0.1192]
["bitfinex","ETHUSD",1761583064763,0.96,4207.9,4207.5,0.4431]
["bitfinex","ETHUSD",1761583065163,0.96,4207.9,4207.5,2.81980118]
["bitfinex","ETHUSD",1761583065350,0.9592,4207.9,4207.5,0.4431]
["bitfinex","ETHUSD",1761583065855,2.37658744,4207.8,4207.3,0.2045]
["bitfinex","ETHUSD",1761583066182,2.37663978,4207.7,4207.3,0.2045]
["bitfinex","ETHUSD",1761583066396,0.9592,4207.9,4207.3,0.2045]
["bitfinex","ETHUSD",1761583066594,4.337,4207.8,4207.5,2.37666682]
["bitfinex","ETHUSD",1761583066827,0.0092,4207.9,4207.4,0.4431]
["bitfinex","ETHUSD",1761583067023,5.286,4207.8,4207.4,0.4431]
["bitfinex","ETHUSD",1761583067608,0.0092,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761583068113,0.0092,4207.9,4207.8,2.8196388]
["bitfinex","ETHUSD",1761583068616,0.0092,4207.9,4207.8,2.84340418]
["bitfinex","ETHUSD",1761583068617,0.00691441,4207.9,4207.8,2.84340418]
["bitfinex","ETHUSD",1761583068785,0.00691441,4207.9,4207.8,2.8196388]
["bitfinex","ETHUSD",1761583068986,0.00691441,4207.9,4207.8,3.33926221]
["bitfinex","ETHUSD",1761583069923,0.00691441,4207.9,4207.8,5.39141953]
["bitfinex","ETHUSD",1761583070295,0.00691441,4207.9,4207.8,5.89829953]
["bitfinex","ETHUSD",1761583070501,0.00691441,4207.9,4207.8,19.36759675]
["bitfinex","ETHUSD",1761583070684,0.00691441,4207.9,4207.8,18.86071675]
["bitfinex","ETHUSD",1761583070884,0.00691441,4207.9,4207.8,19.36759675]
["bitfinex","ETHUSD",1761583071292,0.00691441,4207.9,4207.8,18.86071675]
["bitfinex","ETHUSD",1761583071494,0.00691441,4207.9,4207.8,5.39141953]
["bitfinex","ETHUSD",1761583072931,0.00691441,4207.9,4207.8,6.51931326]
["bitfinex","ETHUSD",1761583073086,0.00691441,4207.9,4207.8,5.89829953]
["bitfinex","ETHUSD",1761583073489,0.00691441,4207.9,4207.8,6.6113298]
["bitfinex","ETHUSD",1761583073796,0.00691441,4207.9,4207.8,6.1044498]
["bitfinex","ETHUSD",1761583074636,0.00691441,4207.9,4207.8,6.72738995]
["bitfinex","ETHUSD",1761583075148,0.00691441,4207.9,4207.8,6.1044498]
["bitfinex","ETHUSD",1761583075557,0.00691441,4207.9,4207.8,6.1054498]
["bitfinex","ETHUSD",1761583075748,0.00891441,4207.9,4207.8,6.1054498]
["bitfinex","ETHUSD",1761583075911,0.00891441,4207.9,4207.8,6.2246498]
["bitfinex","ETHUSD",1761583077216,0.00891441,4207.9,4207.8,7.46667727]
["bitfinex","ETHUSD",1761583078229,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583078424,0.002,4208.4,4208.3,3.70782274]
["bitfinex","ETHUSD",1761583078728,0.002,4208.4,4208.3,3.82702274]
["bitfinex","ETHUSD",1761583079125,0.002,4208.4,4208.3,2.99241376]
["bitfinex","ETHUSD",1761583079346,0.002,4208.4,4208.3,3.93852828]
["bitfinex","ETHUSD",1761583079657,0.002,4208.4,4208.3,5.19044175]
["bitfinex","ETHUSD",1761583080153,0.002,4208.4,4208.3,3.93852828]
["bitfinex","ETHUSD",1761583080551,0.002,4208.4,4208.3,5.49372828]
["bitfinex","ETHUSD",1761583080854,0.002,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1761583081064,0.002,4208.8,4208.7,18.90333899]
["bitfinex","ETHUSD",1761583081265,0.002,4208.8,4208.7,19.44187869]
["bitfinex","ETHUSD",1761583081450,0.002,4208.8,4208.7,5.97258147]
["bitfinex","ETHUSD",1761583081619,0.002,4208.8,4208.7,6.06762303]
["bitfinex","ETHUSD",1761583082360,0.002,4208.8,4208.3,3.11727096]
["bitfinex","ETHUSD",1761583082361,1.0198,4208.8,4208.3,1.25369913]
["bitfinex","ETHUSD",1761583082564,2.129,4208.7,4207.8,0.04264]
["bitfinex","ETHUSD",1761583083064,0.213,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583083265,3.53948233,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583083474,3.97588233,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583083956,0.2152,4208.2,4207.8,0.04264]
["bitfinex","ETHUSD",1761583084164,2.453,4208.1,4207.8,0.28456433]
["bitfinex","ETHUSD",1761583084474,0.95,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583085477,0.6517,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583087174,3.02818233,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583088473,0.6517,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583088981,0.2093,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583089209,5.5163,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583089390,0.4401,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583090069,0.95,4208.0,4207.8,2.41914241]
["bitfinex","ETHUSD",1761583090254,4.357,4207.9,4207.8,2.41914241]
["bitfinex","ETHUSD",1761583091277,0.21,4208.4,4207.8,2.41914241]
["bitfinex","ETHUSD",1761583091478,5.305,4208.3,4207.8,0.04264]
["bitfinex","ETHUSD",1761583091684,5.7428,4208.3,4207.8,0.04264]
["bitfinex","ETHUSD",1761583091887,0.4378,4208.2,4207.8,2.4191658]
["bitfinex","ETHUSD",1761583092082,0.4378,4208.2,4207.9,2.37643735]
["bitfinex","ETHUSD",1761583092580,0.4378,4208.2,4207.8,0.04264]
["bitfinex","ETHUSD",1761583092581,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583092786,2.884,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583093001,0.21,4208.4,4208.1,2.37636938]
["bitfinex","ETHUSD",1761583093203,0.212,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583093377,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583095894,0.002,4208.4,4208.3,4.40555644]
["bitfinex","ETHUSD",1761583096190,0.002,4208.4,4208.3,3.93145644]
["bitfinex","ETHUSD",1761583096582,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583097107,0.002,4208.4,4208.3,2.8515153]
["bitfinex","ETHUSD",1761583098897,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583099901,0.002,4208.4,4207.8,0.04264]
["bitfinex","ETHUSD",1761583100125,0.002,4208.4,4207.9,2.37648233]
["bitfinex","ETHUSD",1761583100678,0.002,4208.4,4207.8,0.04264]
["bitfinex","ETHUSD",1761583100679,0.524,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583101325,0.9657,4208.3,4208.1,2.37633302]
["bitfinex","ETHUSD",1761583101612,0.9657,4208.3,4207.8,0.04264]
["bitfinex","ETHUSD",1761583101613,3.3420038,4208.3,4207.8,0.04264]
["bitfinex","ETHUSD",1761583101783,0.2161,4208.2,4207.8,0.04264]
["bitfinex","ETHUSD",1761583101988,5.303,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583102528,0.4379,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583102808,4.353,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1761583103891,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583104227,0.4399,4208.4,4208.1,2.37636642]
["bitfinex","ETHUSD",1761583104509,0.95,4208.3,4207.9,2.37647809]
["bitfinex","ETHUSD",1761583105109,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583105305,4.362,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583106197,4.362,4208.4,4207.9,0.25383181]
["bitfinex","ETHUSD",1761583106383,4.362,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583106586,4.362,4208.4,4207.8,0.04264]
["bitfinex","ETHUSD",1761583106794,0.2161,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583107289,0.654,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583109004,0.2161,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583109315,4.355,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583109617,4.7929,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583109792,4.7929,4207.9,4207.8,2.4191788]
["bitfinex","ETHUSD",1761583109983,4.7929,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583110190,4.355,4207.9,4207.8,2.4191788]
["bitfinex","ETHUSD",1761583110530,5.31,4207.9,4207.8,2.4191788]
["bitfinex","ETHUSD",1761583111206,5.31,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583111614,5.7479,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583114391,5.7429,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583114786,5.7421,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583115189,5.8613,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583115437,8.23778233,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583116497,9.79298233,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583119287,2.1115,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583119487,7.4125,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583119691,5.8573,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583119901,0.1192,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583120121,5.301,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583120327,0.4363,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583120527,0.2161,4208.3,4208.0,2.37640508]
["bitfinex","ETHUSD",1761583120834,5.3,4208.2,4208.0,2.37640508]
["bitfinex","ETHUSD",1761583121201,0.2161,4208.3,4208.1,2.37636831]
["bitfinex","ETHUSD",1761583121525,5.3,4208.2,4208.0,2.3764118]
["bitfinex","ETHUSD",1761583121831,5.3,4208.2,4207.9,2.37647037]
["bitfinex","ETHUSD",1761583121998,5.3,4208.2,4207.8,0.04264]
["bitfinex","ETHUSD",1761583121999,5.3,4208.2,4208.0,2.37642323]
["bitfinex","ETHUSD",1761583122198,5.7363,4208.2,4208.0,2.37642323]
["bitfinex","ETHUSD",1761583122817,5.7363,4208.2,4207.9,2.37646498]
["bitfinex","ETHUSD",1761583124045,5.7363,4208.2,4208.0,2.37642243]
["bitfinex","ETHUSD",1761583124232,5.7363,4208.2,4207.8,0.04264]
["bitfinex","ETHUSD",1761583124431,5.7363,4208.2,4207.9,2.37643776]
["bitfinex","ETHUSD",1761583125332,5.7363,4208.2,4208.0,2.37642056]
["bitfinex","ETHUSD",1761583125533,5.7363,4208.2,4207.9,2.37647247]
["bitfinex","ETHUSD",1761583125736,0.4363,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583126343,2.81268624,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583126546,5.294,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583126715,5.7303,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583126904,0.4363,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583127108,2.37638624,4208.1,4207.8,0.04264]
["bitfinex","ETHUSD",1761583127302,5.293,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583128602,5.295,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583128835,5.29,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583129033,0.002,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583129225,5.29,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583129423,0.002,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583129620,5.289,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583130142,5.4082,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583130340,0.1192,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583130641,0.002,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583130944,4.9906,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583131747,4.338,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583132940,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1761583133242,0.002,4208.0,4207.9,3.35699218]
["bitfinex","ETHUSD",1761583133243,5.289,4208.0,4207.9,3.35699218]
["bitfinex","ETHUSD",1761583133437,5.289,4208.0,4207.9,2.90159218]
["bitfinex","ETHUSD",1761583133639,5.289,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1761583136140,5.289,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583136313,5.289,4208.0,4207.8,2.41917486]
["bitfinex","ETHUSD",1761583136641,5.289,4208.0,4207.8,0.04264]
["bitfinex","ETHUSD",1761583137740,5.281,4207.9,4207.8,2.4191788]
["bitfinex","ETHUSD",1761583139464,5.2802,4207.9,4207.8,2.4191788]
["bitfinex","ETHUSD",1761583139851,5.2802,4207.9,4207.8,0.04264]
["bitfinex","ETHUSD",1761583140369,5.2802,4207.9,4207.8,2.4191788]
["bitfinex","ETHUSD",1761583140565,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1761583140860,0.002,4208.0,4207.9,2.83188233]
["bitfinex","ETHUSD",1761583141063,0.002,4208.0,4207.9,18.68061377]
["bitfinex","ETHUSD",1761583141263,0.002,4208.4,4208.3,0.238]
["bitfinex","ETHUSD",1761583141469,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583141656,0.002,4208.4,4208.3,5.57984098]
["bitfinex","ETHUSD",1761583141858,0.002,4208.4,4208.3,5.07301141]
["bitfinex","ETHUSD",1761583142167,0.002,4208.4,4208.3,5.69904098]
["bitfinex","ETHUSD",1761583142367,0.002,4208.4,4208.3,5.31101141]
["bitfinex","ETHUSD",1761583143044,0.002,4208.4,4208.3,6.14570465]
["bitfinex","ETHUSD",1761583143233,0.002,4208.4,4208.3,5.31101141]
["bitfinex","ETHUSD",1761583144336,0.002,4208.4,4208.3,5.93594272]
["bitfinex","ETHUSD",1761583144532,1e-08,4208.5,4208.4,4.67627998]
["bitfinex","ETHUSD",1761583144866,0.01,4208.9,4208.7,3.9312306]
["bitfinex","ETHUSD",1761583145071,0.01,4208.9,4208.7,4.55591191]
["bitfinex","ETHUSD",1761583145234,0.01,4208.9,4208.7,4.4980306]
["bitfinex","ETHUSD",1761583146187,1e-08,4208.9,4208.8,4.43805414]
["bitfinex","ETHUSD",1761583146471,1e-08,4209.0,4208.9,4.43799769]
["bitfinex","ETHUSD",1761583146673,1e-08,4209.0,4208.9,6.35468046]
["bitfinex","ETHUSD",1761583147373,1e-08,4209.0,4208.9,5.7309442]
["bitfinex","ETHUSD",1761583147743,1e-08,4209.0,4208.9,6.35468046]
["bitfinex","ETHUSD",1761583148058,0.01,4209.9,4209.3,0.50688]
["bitfinex","ETHUSD",1761583148256,0.01,4209.9,4209.5,18.46942566]
["bitfinex","ETHUSD",1761583148566,0.01,4209.9,4209.8,4.43748975]
["bitfinex","ETHUSD",1761583148741,0.01,4209.9,4209.8,5.06093921]
["bitfinex","ETHUSD",1761583148930,0.33644958,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1761583149362,0.33644958,4210.5,4210.4,4.37787125]
["bitfinex","ETHUSD",1761583149734,0.33644958,4210.5,4210.4,3.93027125]
["bitfinex","ETHUSD",1761583149935,0.01,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761583150876,0.01,4210.9,4210.8,18.40941225]
["bitfinex","ETHUSD",1761583151057,0.01,4210.9,4210.8,18.91629225]
["bitfinex","ETHUSD",1761583151235,0.472,4212.4,4210.8,18.91629225]
["bitfinex","ETHUSD",1761583151236,0.64925618,4214.9,4213.3,2.37338886]
["bitfinex","ETHUSD",1761583151436,0.64925618,4214.9,4210.9,3.68432507]
["bitfinex","ETHUSD",1761583151437,3.008,4213.8,4212.1,14.24686662]
["bitfinex","ETHUSD",1761583151636,3.4775,4213.8,4212.4,0.03]
["bitfinex","ETHUSD",1761583151836,2.37388724,4212.5,4212.4,0.03]
["bitfinex","ETHUSD",1761583152079,5.329,4212.5,4212.4,0.03]
["bitfinex","ETHUSD",1761583152281,0.1571,4212.7,4212.4,0.03]
["bitfinex","ETHUSD",1761583152579,0.4633,4212.5,4212.4,0.03]
["bitfinex","ETHUSD",1761583152735,0.3633,4212.5,4212.4,0.03]
["bitfinex","ETHUSD",1761583153174,0.225,4212.9,4212.4,0.03]
["bitfinex","ETHUSD",1761583153378,1.5552,4212.7,4212.4,0.03]
["bitfinex","ETHUSD",1761583153588,2.37388724,4212.5,4212.4,0.03]
["bitfinex","ETHUSD",1761583153789,1.39,4214.0,4212.4,14.06176662]
["bitfinex","ETHUSD",1761583153992,1.39,4214.0,4212.5,2.62117789]
["bitfinex","ETHUSD",1761583154288,4.433,4213.9,4213.0,14.03176662]
["bitfinex","ETHUSD",1761583154494,4.433,4213.9,4213.7,2.37320004]
["bitfinex","ETHUSD",1761583154696,4.433,4213.9,4213.7,1.5552]
["bitfinex","ETHUSD",1761583154697,0.01,4213.9,4213.7,1.5552]
["bitfinex","ETHUSD",1761583154906,0.01,4216.9,4213.7,1.5552]
["bitfinex","ETHUSD",1761583154907,0.01,4216.9,4213.9,0.50688]
["bitfinex","ETHUSD",1761583155087,0.01,4216.9,4214.8,16.63325843]
["bitfinex","ETHUSD",1761583155088,0.0796,4216.5,4214.8,16.63325843]
["bitfinex","ETHUSD",1761583155385,0.2235,4215.7,4214.8,0.2289]
["bitfinex","ETHUSD",1761583155584,0.199,4215.6,4214.9,0.4476]
["bitfinex","ETHUSD",1761583155798,0.2235,4216.2,4214.8,0.2289]
["bitfinex","ETHUSD",1761583155799,1.209,4215.5,4214.8,0.2289]
["bitfinex","ETHUSD",1761583155996,1.209,4215.4,4214.8,0.2289]
["bitfinex","ETHUSD",1761583156199,1.209,4215.4,4214.0,0.2289]
["bitfinex","ETHUSD",1761583156200,0.2235,4216.2,4214.2,0.4476]
["bitfinex","ETHUSD",1761583156507,1.5552,4216.0,4214.2,0.4476]
["bitfinex","ETHUSD",1761583156708,1.5552,4216.0,4214.2,2.82052853]
["bitfinex","ETHUSD",1761583156913,0.2235,4216.2,4214.7,2.37263338]
["bitfinex","ETHUSD",1761583157214,5.56998063,4215.9,4214.6,2.3726863]
["bitfinex","ETHUSD",1761583157387,4.434,4215.8,4214.6,0.4476]
["bitfinex","ETHUSD",1761583157577,0.949,4215.7,4214.7,2.37259755]
["bitfinex","ETHUSD",1761583157903,2.37197518,4215.9,4215.1,0.01]
["bitfinex","ETHUSD",1761583158119,4.886,4215.8,4215.1,0.01]
["bitfinex","ETHUSD",1761583158290,0.2235,4216.2,4215.2,2.37235775]
["bitfinex","ETHUSD",1761583158471,0.1184,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1761583158674,0.1184,4215.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583158875,0.949,4215.9,4215.1,0.01]
["bitfinex","ETHUSD",1761583159089,5.379,4215.8,4215.3,2.37225449]
["bitfinex","ETHUSD",1761583159305,0.949,4215.7,4215.2,2.37236667]
["bitfinex","ETHUSD",1761583159505,0.2213,4216.5,4215.3,2.37231039]
["bitfinex","ETHUSD",1761583159709,2.37174856,4216.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761583159906,5.378,4216.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583160074,2.37184926,4216.2,4215.1,2.38237577]
["bitfinex","ETHUSD",1761583160277,0.949,4216.1,4215.1,0.01]
["bitfinex","ETHUSD",1761583160472,2.37181555,4216.2,4215.2,2.37236417]
["bitfinex","ETHUSD",1761583160684,5.379,4216.2,4215.7,2.37208157]
["bitfinex","ETHUSD",1761583161012,5.379,4216.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583161212,4.43,4216.1,4215.6,2.37213387]
["bitfinex","ETHUSD",1761583161387,0.1713,4216.5,4215.6,0.4476]
["bitfinex","ETHUSD",1761583161589,0.1713,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583161590,2.9364,4216.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583161810,0.1713,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583161811,0.0044,4216.3,4215.1,0.01]
["bitfinex","ETHUSD",1761583162013,3.915,4216.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583162217,2.37236667,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583162425,7.75036667,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583162627,0.0044,4215.8,4215.1,0.01]
["bitfinex","ETHUSD",1761583162783,5.377,4215.7,4215.1,0.01]
["bitfinex","ETHUSD",1761583162984,2.37236667,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583163190,2.33810023,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583163591,2.34250023,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583164185,2.34170023,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583164387,2.37109516,4217.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583164591,2.37225594,4215.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583164812,3.975,4215.3,4215.1,0.01]
["bitfinex","ETHUSD",1761583165028,0.0044,4215.7,4215.1,0.01]
["bitfinex","ETHUSD",1761583165327,5.377,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583166105,2.37214173,4215.6,4215.1,0.01]
["bitfinex","ETHUSD",1761583166106,2.37221353,4215.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583166308,5.377,4215.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583166617,5.373,4215.3,4215.1,0.01]
["bitfinex","ETHUSD",1761583166814,4.424,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583167007,5.374,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583167536,5.324,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583167825,5.373,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583168651,4.423,4215.2,4215.1,2.83002295]
["bitfinex","ETHUSD",1761583168803,4.423,4215.2,4215.1,2.94842295]
["bitfinex","ETHUSD",1761583169004,0.1184,4215.7,4215.1,0.576]
["bitfinex","ETHUSD",1761583169206,0.1184,4215.7,4215.2,0.4476]
["bitfinex","ETHUSD",1761583169506,3.16,4215.6,4215.3,2.37228068]
["bitfinex","ETHUSD",1761583169901,3.11,4215.6,4215.2,2.49075698]
["bitfinex","ETHUSD",1761583170136,3.11,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1761583170432,2.37224498,4215.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583170601,3.11,4215.6,4215.1,0.01]
["bitfinex","ETHUSD",1761583170802,0.1184,4215.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583171504,2.49066806,4215.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583172031,0.1184,4215.4,4215.1,0.01]
["bitfinex","ETHUSD",1761583172243,0.1184,4215.4,4215.2,0.4476]
["bitfinex","ETHUSD",1761583172244,3.545,4215.3,4215.2,0.4476]
["bitfinex","ETHUSD",1761583172412,2.37596545,4216.7,4215.1,0.01]
["bitfinex","ETHUSD",1761583172413,0.002,4216.5,4215.1,1.5652]
["bitfinex","ETHUSD",1761583172614,0.002,4216.5,4216.4,0.2324]
["bitfinex","ETHUSD",1761583172932,0.948,4216.5,4215.3,3.9274948]
["bitfinex","ETHUSD",1761583173234,2.37187714,4216.1,4215.1,0.2424]
["bitfinex","ETHUSD",1761583173435,1.803,4216.0,4215.1,0.2424]
["bitfinex","ETHUSD",1761583173738,4.459,4216.2,4215.2,0.4476]
["bitfinex","ETHUSD",1761583173939,0.0013,4217.3,4215.2,0.4476]
["bitfinex","ETHUSD",1761583173940,5.407,4216.1,4215.2,0.4476]
["bitfinex","ETHUSD",1761583174109,0.948,4216.0,4215.6,2.37210959]
["bitfinex","ETHUSD",1761583174305,0.0013,4217.3,4215.7,0.4291]
["bitfinex","ETHUSD",1761583174634,2.37135612,4217.0,4216.1,2.37184411]
["bitfinex","ETHUSD",1761583174939,2.3724904,4217.3,4215.9,2.37197276]
["bitfinex","ETHUSD",1761583174940,0.0013,4217.3,4215.9,2.37197276]
["bitfinex","ETHUSD",1761583175137,0.002,4217.4,4216.2,2.37175609]
["bitfinex","ETHUSD",1761583175305,1.811,4217.2,4216.6,2.37157081]
["bitfinex","ETHUSD",1761583175649,4.459,4217.1,4216.1,3.92706024]
["bitfinex","ETHUSD",1761583175853,5.407,4217.1,4216.2,0.4291]
["bitfinex","ETHUSD",1761583176219,2.37135404,4217.0,4216.2,0.4291]
["bitfinex","ETHUSD",1761583176549,2.37314703,4217.4,4216.0,2.37189236]
["bitfinex","ETHUSD",1761583176550,0.002,4217.4,4216.0,2.37189236]
["bitfinex","ETHUSD",1761583176749,0.002,4217.4,4215.8,0.4291]
["bitfinex","ETHUSD",1761583176750,2.37130349,4217.1,4216.1,0.4291]
["bitfinex","ETHUSD",1761583176953,5.408,4217.3,4216.1,0.4291]
["bitfinex","ETHUSD",1761583177126,5.4093,4217.3,4215.6,2.37208554]
["bitfinex","ETHUSD",1761583177327,2.37124158,4217.2,4215.6,0.4291]
["bitfinex","ETHUSD",1761583177518,0.0013,4217.2,4215.7,2.37206585]
["bitfinex","ETHUSD",1761583177719,0.0013,4217.1,4215.1,0.2424]
["bitfinex","ETHUSD",1761583177916,2.3721762,4215.6,4215.1,0.01]
["bitfinex","ETHUSD",1761583178149,4.439,4215.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583178554,6.8112453,4215.5,4215.1,0.01]
["bitfinex","ETHUSD",1761583179055,2.37203395,4215.8,4215.1,0.01]
["bitfinex","ETHUSD",1761583179056,5.407,4215.4,4215.1,0.2449]
["bitfinex","ETHUSD",1761583179752,2.37231039,4215.3,4215.1,0.01]
["bitfinex","ETHUSD",1761583179956,2.37561039,4215.3,4215.1,0.01]
["bitfinex","ETHUSD",1761583180254,3.93086667,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761583180452,12.82474667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761583181240,12.82174667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761583181442,12.82174667,4215.2,4214.1,0.01]
["bitfinex","ETHUSD",1761583181443,2.37292961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761583181642,9.34912961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761583181946,9.35242961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761583182251,9.85930961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761583182459,9.97770961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583183219,4.04982961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583183453,4.04652961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583183653,2.37259181,4214.8,4214.1,1e-08]
["bitfinex","ETHUSD",1761583183852,2.37292961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583184056,6.84292961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583184644,6.84622961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583184844,2.37622961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583185051,7.79322961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583185947,2.37292961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583186134,7.78992961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583186458,7.78692961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583186645,7.79022961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583186876,7.78692961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583187059,2.37292961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583187228,7.78692961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583187681,7.79022961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583187963,8.29380961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583188172,8.29710961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583188670,4.43830961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583188880,12.81930961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583189050,12.81850961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583190243,8.35050961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583190443,4.43750961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583190643,12.81850961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583193776,12.93690961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583194150,19.39690961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583194342,14.92990961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583194539,10.50902961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583194746,10.86652961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583194959,10.96552961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583195250,12.52072961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583196156,13.02760961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583196358,12.42172961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583196555,2.49052961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583196866,7.89952961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583197886,2.49052961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583198176,7.89652961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583199303,8.50240961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761583199996,8.50240961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583200190,7.89852961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583200356,7.89452961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583201365,0.1204,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583201592,0.1204,4214.2,4214.1,0.66500001]
["bitfinex","ETHUSD",1761583201593,7.89332961,4214.2,4214.1,0.66500001]
["bitfinex","ETHUSD",1761583201934,3.44232961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583202110,7.89332961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583203991,7.88932961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583204194,5.5164,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583204399,5.5164,4214.2,4214.1,0.68090001]
["bitfinex","ETHUSD",1761583204608,1.0694,4214.2,4214.1,0.68090001]
["bitfinex","ETHUSD",1761583204764,5.5154,4214.2,4214.1,0.68090001]
["bitfinex","ETHUSD",1761583205102,7.88832961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583205254,7.98732961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583205453,7.88832961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583207087,9.95040961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583208283,4.55540961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583208484,12.91340961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583209291,4.55540961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583209500,9.94540961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583209803,9.43852961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583211201,9.94540961,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583212374,23.80863027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583213413,19.36763027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583213573,23.80463027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583213911,23.80383027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583214504,18.41783027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583214723,26.76783027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583215544,23.70255582,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583215821,34.07755582,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583216118,33.22583027,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583216679,33.99653859,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583217111,34.50341859,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583219273,34.50346301,4214.2,4214.1,0.00100001]
["bitfinex","ETHUSD",1761583219515,3.00667283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583219682,23.81649349,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583220026,25.30179571,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583220315,22.09899349,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583220618,9.93487283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583220913,4.66087283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583221115,12.99987283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583221284,13.85081945,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583221612,12.99987283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583222206,4.66087283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583222406,13.96818397,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761583222814,2.88093631,4212.2,4212.1,0.19100001]
["bitfinex","ETHUSD",1761583223017,0.50688,4212.1,4211.9,0.4309]
["bitfinex","ETHUSD",1761583223192,4.421,4212.0,4211.9,0.4309]
["bitfinex","ETHUSD",1761583223392,6.79516904,4212.0,4211.9,0.4309]
["bitfinex","ETHUSD",1761583223614,2.37416904,4212.0,4211.9,0.4309]
["bitfinex","ETHUSD",1761583223816,7.74316904,4212.0,4211.9,0.4309]
["bitfinex","ETHUSD",1761583224023,7.74416904,4212.0,4211.9,0.4309]
["bitfinex","ETHUSD",1761583224229,7.74316904,4212.0,4211.9,0.4309]
["bitfinex","ETHUSD",1761583224515,5.369,4212.0,4211.2,0.231]
["bitfinex","ETHUSD",1761583224730,5.369,4212.0,4211.3,0.4309]
["bitfinex","ETHUSD",1761583224929,2.37450728,4211.4,4211.3,0.4309]
["bitfinex","ETHUSD",1761583225228,5.369,4212.0,4211.3,0.4309]
["bitfinex","ETHUSD",1761583225229,2.3741827,4212.0,4211.3,0.4309]
["bitfinex","ETHUSD",1761583225409,0.949,4211.9,4211.6,2.3743429]
["bitfinex","ETHUSD",1761583225614,4.418,4211.8,4211.7,0.47488502]
["bitfinex","ETHUSD",1761583225793,4.419,4211.8,4211.2,0.231]
["bitfinex","ETHUSD",1761583225989,6.79329637,4211.8,4211.2,0.231]
["bitfinex","ETHUSD",1761583226305,6.79329637,4211.8,4210.1,0.01]
["bitfinex","ETHUSD",1761583226306,2.37444385,4211.6,4210.1,0.01]
["bitfinex","ETHUSD",1761583226625,4.43726407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761583226803,13.44618646,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761583227006,12.90736407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761583228324,2.88262836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761583228511,8.28762836,4209.2,4208.2,0.4319]
["bitfinex","ETHUSD",1761583230622,4.43782836,4209.2,4208.2,0.4319]
["bitfinex","ETHUSD",1761583230918,12.80382836,4209.2,4208.2,0.4319]
["bitfinex","ETHUSD",1761583231304,4.43782836,4209.2,4208.5,0.4309]
["bitfinex","ETHUSD",1761583231487,12.80382836,4209.2,4208.5,0.4309]
["bitfinex","ETHUSD",1761583231891,12.80382836,4209.2,4208.2,0.001]
["bitfinex","ETHUSD",1761583232294,12.80382836,4209.2,4208.4,0.4309]
["bitfinex","ETHUSD",1761583232522,8.88482836,4209.2,4208.4,0.4309]
["bitfinex","ETHUSD",1761583232732,4.43782836,4209.2,4208.4,0.4309]
["bitfinex","ETHUSD",1761583232905,12.92022836,4209.2,4208.4,0.4309]
["bitfinex","ETHUSD",1761583233496,4.55622836,4209.2,4208.4,0.4309]
["bitfinex","ETHUSD",1761583233803,12.91722836,4209.2,4209.1,0.241]
["bitfinex","ETHUSD",1761583234002,12.91722836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761583234236,4.55622836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761583234443,12.91722836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761583236523,12.91422836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761583237322,12.91422836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761583238540,12.91342836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761583242104,4.55542836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761583242317,12.90342836,4209.2,4209.1,0.2432]
["bitfinex","ETHUSD",1761583242720,3.00022836,4209.2,4209.1,0.6716]
["bitfinex","ETHUSD",1761583243043,12.90242836,4209.2,4209.1,0.6716]
["bitfinex","ETHUSD",1761583243261,12.90242836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761583246873,13.00192836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761583250564,13.63822589,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761583251871,13.00192836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761583252769,2.88336233,4207.9,4205.1,0.01]
["bitfinex","ETHUSD",1761583252971,2.88336233,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1761583252972,9.80156233,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1761583253370,9.85666233,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1761583253673,9.80156233,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1761583254981,9.79656233,4207.9,4207.8,0.42840001]
["bitfinex","ETHUSD",1761583255376,11.81656233,4207.9,4207.8,0.42840001]
["bitfinex","ETHUSD",1761583255679,12.76656233,4207.9,4207.8,0.42840001]
["bitfinex","ETHUSD",1761583256082,8.84556233,4207.9,4207.8,0.42840001]
["bitfinex","ETHUSD",1761583256288,12.76556233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583256582,12.76456233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583257081,9.28668233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583258578,9.28668233,4207.9,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583258884,3.93168233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583259088,6.9102,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583259288,9.28668233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583259887,9.79356233,4207.9,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583260799,9.28068233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583261099,8.83756233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583261384,7.72448233,4207.9,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583261587,1.5552,4208.3,4207.8,0.42940001]
["bitfinex","ETHUSD",1761583261755,2.37625644,4208.3,4208.2,0.2322]
["bitfinex","ETHUSD",1761583261951,7.72425644,4208.3,4208.2,0.2322]
["bitfinex","ETHUSD",1761583262184,7.72425644,4208.3,4208.2,0.6606]
["bitfinex","ETHUSD",1761583262689,2.37625644,4208.3,4208.2,0.6606]
["bitfinex","ETHUSD",1761583262873,2.37625644,4208.3,4208.2,0.2322]
["bitfinex","ETHUSD",1761583262874,9.90553644,4208.3,4208.2,0.2322]
["bitfinex","ETHUSD",1761583263077,9.90553644,4208.3,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583263078,9.90473644,4208.3,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583263389,4.43856233,4207.9,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583263568,8.83456233,4207.9,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583264587,8.83456233,4207.9,4207.8,0.46410001]
["bitfinex","ETHUSD",1761583266196,8.83456233,4207.9,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583266885,6.45808,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583267088,4.396,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583267683,6.77248233,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583267866,4.396,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583269889,6.77248233,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583270469,4.396,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583270893,0.95,4207.9,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583271186,2.97,4209.1,4207.8,0.44320001]
["bitfinex","ETHUSD",1761583271187,0.95,4208.2,4208.0,2.37640495]
["bitfinex","ETHUSD",1761583271392,6.462,4209.2,4207.8,3.10167456]
["bitfinex","ETHUSD",1761583271393,0.63814188,4209.2,4207.8,0.72518473]
["bitfinex","ETHUSD",1761583271596,1.291,4209.1,4209.0,0.2307]
["bitfinex","ETHUSD",1761583271794,5.34,4209.1,4209.0,0.2307]
["bitfinex","ETHUSD",1761583271962,0.002,4209.2,4209.0,0.6729]
["bitfinex","ETHUSD",1761583272295,3.145,4209.1,4209.0,0.6729]
["bitfinex","ETHUSD",1761583273400,0.1184,4209.1,4209.0,3.04876124]
["bitfinex","ETHUSD",1761583273606,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1761583273906,0.002,4209.2,4209.1,2.8180048]
["bitfinex","ETHUSD",1761583276704,0.002,4209.2,4209.1,16.84732298]
["bitfinex","ETHUSD",1761583276903,0.002,4209.2,4209.1,16.96572298]
["bitfinex","ETHUSD",1761583278570,0.002,4209.7,4209.2,3.93094836]
["bitfinex","ETHUSD",1761583278782,0.002,4209.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1761583279006,0.002,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761583279390,0.002,4209.7,4209.6,4.37292261]
["bitfinex","ETHUSD",1761583280884,0.002,4209.7,4209.6,18.40224079]
["bitfinex","ETHUSD",1761583285483,0.01,4210.9,4209.7,3.93066618]
["bitfinex","ETHUSD",1761583285733,0.01,4210.9,4209.8,4.23938228]
["bitfinex","ETHUSD",1761583285901,0.01,4210.9,4209.8,4.68158228]
["bitfinex","ETHUSD",1761583286434,0.01,4210.9,4209.8,4.65782819]
["bitfinex","ETHUSD",1761583287816,0.0092,4209.9,4209.8,4.65782819]
["bitfinex","ETHUSD",1761583288602,0.0092,4209.9,4209.8,4.77622819]
["bitfinex","ETHUSD",1761583291034,0.0092,4209.9,4209.8,6.21302819]
["bitfinex","ETHUSD",1761583291217,0.0092,4209.9,4209.8,4.37280975]
["bitfinex","ETHUSD",1761583291420,0.0092,4209.9,4209.8,4.39656384]
["bitfinex","ETHUSD",1761583291637,0.0112,4209.9,4209.8,4.39656384]
["bitfinex","ETHUSD",1761583292181,0.0112,4209.9,4209.8,4.37280975]
["bitfinex","ETHUSD",1761583293141,0.0112,4209.9,4209.8,4.39656384]
["bitfinex","ETHUSD",1761583293450,0.0112,4209.9,4209.8,6.45294993]
["bitfinex","ETHUSD",1761583296010,0.0112,4209.9,4209.8,4.37280975]
["bitfinex","ETHUSD",1761583300864,0.0112,4209.9,4209.4,0.4284]
["bitfinex","ETHUSD",1761583301032,0.0112,4209.9,4209.5,2.49394021]
["bitfinex","ETHUSD",1761583301367,0.1184,4209.7,4209.1,0.1194]
["bitfinex","ETHUSD",1761583301927,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1761583303084,0.0112,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761583303373,4.3692,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761583303665,0.0112,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761583303834,0.0112,4209.9,4209.8,3.27890299]
["bitfinex","ETHUSD",1761583304466,0.0112,4209.9,4209.8,3.30265708]
["bitfinex","ETHUSD",1761583304666,0.0112,4209.9,4209.8,4.85785708]
["bitfinex","ETHUSD",1761583304863,0.0112,4209.9,4209.8,4.95250299]
["bitfinex","ETHUSD",1761583306979,0.0112,4209.9,4209.8,4.04900975]
["bitfinex","ETHUSD",1761583307301,0.0112,4209.9,4209.8,4.47740975]
["bitfinex","ETHUSD",1761583310000,0.0112,4209.9,4209.8,4.04900975]
["bitfinex","ETHUSD",1761583310205,0.0112,4209.9,4209.8,4.47740975]
["bitfinex","ETHUSD",1761583310571,0.0112,4209.9,4209.8,4.47840975]
["bitfinex","ETHUSD",1761583310870,0.0112,4209.9,4209.8,4.73540299]
["bitfinex","ETHUSD",1761583311481,0.0112,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583312506,0.0104,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583314520,1e-08,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583314818,1e-08,4209.9,4209.8,5.99849623]
["bitfinex","ETHUSD",1761583315023,1e-08,4209.9,4209.8,6.41750212]
["bitfinex","ETHUSD",1761583315189,1e-08,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583316322,1e-08,4209.9,4209.8,5.99844627]
["bitfinex","ETHUSD",1761583316624,1e-08,4209.9,4209.8,5.57004627]
["bitfinex","ETHUSD",1761583316928,1e-08,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583317926,1e-08,4209.9,4209.8,3.18020299]
["bitfinex","ETHUSD",1761583318123,1e-08,4209.9,4209.8,3.60860299]
["bitfinex","ETHUSD",1761583318422,1e-08,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583320127,1e-08,4209.9,4209.8,4.73540299]
["bitfinex","ETHUSD",1761583321337,1e-08,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583321834,1e-08,4209.9,4209.8,4.73540299]
["bitfinex","ETHUSD",1761583322379,1e-08,4209.9,4209.8,5.16380299]
["bitfinex","ETHUSD",1761583324816,1e-08,4209.9,4209.8,4.73540299]
["bitfinex","ETHUSD",1761583325550,0.12550001,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583325751,1e-08,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583327829,0.09960001,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583328666,1e-08,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583328852,1e-08,4209.9,4209.8,4.50010975]
["bitfinex","ETHUSD",1761583329045,1e-08,4209.9,4209.8,5.18767299]
["bitfinex","ETHUSD",1761583329440,1e-08,4209.9,4209.8,4.73757299]
["bitfinex","ETHUSD",1761583331966,0.12500001,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583332173,0.22510001,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583332384,1e-08,4209.9,4209.8,4.05000975]
["bitfinex","ETHUSD",1761583334160,1e-08,4209.9,4209.8,4.52386384]
["bitfinex","ETHUSD",1761583334355,1e-08,4209.9,4209.8,4.50010975]
["bitfinex","ETHUSD",1761583334555,1e-08,4209.9,4209.8,6.61678946]
["bitfinex","ETHUSD",1761583335575,1e-08,4209.9,4209.8,7.87048859]
["bitfinex","ETHUSD",1761583335897,1e-08,4210.4,4210.3,0.2165]
["bitfinex","ETHUSD",1761583336192,1e-08,4210.4,4210.3,5.96804116]
["bitfinex","ETHUSD",1761583336370,1e-08,4210.4,4210.3,4.71532766]
["bitfinex","ETHUSD",1761583336570,1e-08,4210.4,4210.3,5.60034383]
["bitfinex","ETHUSD",1761583337093,1e-08,4210.4,4210.3,5.15024383]
["bitfinex","ETHUSD",1761583337290,1e-08,4210.4,4210.2,1.2527135]
["bitfinex","ETHUSD",1761583337291,0.1308,4210.7,4210.2,2.37518407]
["bitfinex","ETHUSD",1761583337456,0.0993,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761583337661,0.1308,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1761583338360,0.00120001,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1761583339589,0.10110001,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1761583339789,0.00120001,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1761583343179,0.00120001,4210.8,4210.7,2.84988991]
["bitfinex","ETHUSD",1761583343784,0.00120001,4210.8,4210.7,8.45544585]
["bitfinex","ETHUSD",1761583344098,0.00120001,4210.8,4210.7,8.09885797]
["bitfinex","ETHUSD",1761583346293,0.13200001,4210.8,4210.7,8.09885797]
["bitfinex","ETHUSD",1761583348595,0.13200001,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1761583348804,0.13200001,4210.8,4210.7,8.09885797]
["bitfinex","ETHUSD",1761583350087,0.23130001,4210.8,4210.7,8.09885797]
["bitfinex","ETHUSD",1761583350789,0.23130001,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1761583351310,0.23130001,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1761583351473,0.23130001,4210.8,4210.6,2.37595055]
["bitfinex","ETHUSD",1761583351670,0.0993,4210.7,4210.6,2.37595055]
["bitfinex","ETHUSD",1761583352979,5.3923,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583355405,7.76720203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583358310,8.27408203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583360083,9.82928203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583361685,4.53628203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583361914,12.79548203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583362421,4.43698203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583362717,6.9656,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583363123,5.4104,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583363823,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583364026,5.4104,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583365114,7.78530203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583365434,7.88300203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583369654,8.38988203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583369817,7.78430203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583372928,7.88250203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583373651,7.78430203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583374021,5.4094,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583375240,7.78430203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583375438,5.4094,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583376344,7.78430203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583377056,5.4094,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583378241,7.78430203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583381455,0.1184,4210.7,4210.6,4.7673556]
["bitfinex","ETHUSD",1761583381736,5.4074,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583381935,7.78230203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583382155,5.4074,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583382355,7.78230203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583382761,7.78430203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583384735,14.71173763,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583385179,15.34787951,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583386668,15.34707951,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583387259,14.71093763,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583387862,15.34707951,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583388063,14.71093763,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583388760,15.56184877,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583389178,14.71093763,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583390607,9.94458203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583390882,13.55122631,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583391079,5.19622631,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583391382,12.91158203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583391680,13.55122631,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583392774,12.91158203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583392961,17.67793763,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583393162,18.52884877,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583393548,17.67793763,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583396082,17.77302053,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761583396504,2.88223333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583396708,14.61608893,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583396923,14.83378893,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583397267,14.92888223,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583399997,15.56783417,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583400311,14.92888223,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583402419,17.42688223,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583402624,14.92888223,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583402836,15.78081816,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1761583402993,15.78081816,4209.9,4208.0,0.2307]
["bitfinex","ETHUSD",1761583403193,9.20429684,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1761583403419,14.49129684,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1761583403640,14.59059684,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1761583403790,14.68572067,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1761583405326,15.32280417,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1761583405491,14.68572067,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1761583406294,14.68572067,4209.0,4207.8,0.00100001]
["bitfinex","ETHUSD",1761583406295,4.49399291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583406625,23.01862743,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583406992,23.11377162,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583407532,22.4768483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583407827,23.11377162,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583408321,22.4768483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583411445,22.4760483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583412456,24.9740483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583412656,22.4760483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583413162,22.5952483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583413860,9.4738927,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583414067,22.5962483,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1761583414268,22.5962483,4208.2,4207.1,0.01]
["bitfinex","ETHUSD",1761583414269,2.50607773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761583414572,19.48846893,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761583414872,20.12444006,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761583415083,20.21961119,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1761583415683,2.88387072,4207.0,4205.5,0.6747]
["bitfinex","ETHUSD",1761583415962,8.77607072,4207.0,4205.5,0.6747]
["bitfinex","ETHUSD",1761583416172,8.77607072,4207.0,4205.5,0.2267]
["bitfinex","ETHUSD",1761583416353,8.77607072,4207.0,4205.6,0.448]
["bitfinex","ETHUSD",1761583416354,18.40938192,4207.0,4205.6,0.448]
["bitfinex","ETHUSD",1761583416760,2.37744282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1761583416964,17.46287842,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1761583417164,12.69652282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1761583417361,12.69652282,4206.2,4206.1,0.22670001]
["bitfinex","ETHUSD",1761583417362,11.74652282,4206.2,4206.1,0.22670001]
["bitfinex","ETHUSD",1761583417663,13.14452282,4206.2,4206.1,0.67470001]
["bitfinex","ETHUSD",1761583420663,0.95,4206.2,4206.1,0.67470001]
["bitfinex","ETHUSD",1761583421039,2.37621905,4208.4,4206.1,6.22301177]
["bitfinex","ETHUSD",1761583421264,0.056,4208.5,4206.4,4.7663556]
["bitfinex","ETHUSD",1761583421467,3.01204159,4208.7,4206.7,4.7663556]
["bitfinex","ETHUSD",1761583421468,2.37671311,4207.5,4206.7,4.7663556]
["bitfinex","ETHUSD",1761583421644,4.955,4207.4,4206.7,4.7663556]
["bitfinex","ETHUSD",1761583421842,4.955,4207.4,4207.3,0.2267]
["bitfinex","ETHUSD",1761583422141,4.955,4207.4,4207.3,0.6747]
["bitfinex","ETHUSD",1761583425570,2.88324938,4208.1,4208.0,0.2267]
["bitfinex","ETHUSD",1761583425746,0.50688,4208.1,4208.0,0.448]
["bitfinex","ETHUSD",1761583425951,2.37641931,4208.1,4208.0,0.6747]
["bitfinex","ETHUSD",1761583427142,4.43849931,4208.1,4208.0,0.2267]
["bitfinex","ETHUSD",1761583427342,2.3765388,4207.8,4207.7,0.448]
["bitfinex","ETHUSD",1761583427640,6.8317388,4207.8,4207.7,0.448]
["bitfinex","ETHUSD",1761583427845,2.37676474,4207.4,4207.3,0.2267]
["bitfinex","ETHUSD",1761583428049,9.72484474,4207.4,4207.3,0.2267]
["bitfinex","ETHUSD",1761583428866,9.72484474,4207.4,4207.3,0.6747]
["bitfinex","ETHUSD",1761583429066,2.37718985,4206.7,4206.1,0.22670001]
["bitfinex","ETHUSD",1761583429265,5.285,4206.6,4206.1,0.4872305]
["bitfinex","ETHUSD",1761583429575,0.95,4206.5,4206.2,0.448]
["bitfinex","ETHUSD",1761583430664,0.95,4206.5,4206.2,2.82540154]
["bitfinex","ETHUSD",1761583431169,0.95,4206.5,4206.3,0.448]
["bitfinex","ETHUSD",1761583431675,0.95,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761583431877,0.95,4206.5,4206.4,2.94632792]
["bitfinex","ETHUSD",1761583432077,3.93202424,4207.3,4206.4,3.39432792]
["bitfinex","ETHUSD",1761583432243,1.5552,4207.1,4206.5,0.448]
["bitfinex","ETHUSD",1761583432573,1.5552,4207.1,4206.5,2.82526891]
["bitfinex","ETHUSD",1761583432984,0.63700444,4208.6,4206.6,0.448]
["bitfinex","ETHUSD",1761583433155,2.3766989,4207.6,4206.9,2.37703866]
["bitfinex","ETHUSD",1761583433474,2.3766989,4207.6,4206.6,2.82519846]
["bitfinex","ETHUSD",1761583433475,5.285,4207.5,4207.0,2.61469325]
["bitfinex","ETHUSD",1761583433856,5.285,4207.5,4207.4,0.2267]
["bitfinex","ETHUSD",1761583434377,7.66171651,4207.5,4207.4,0.6747]
["bitfinex","ETHUSD",1761583434677,7.66171651,4207.5,4207.4,0.2267]
["bitfinex","ETHUSD",1761583435751,9.72379651,4207.5,4207.4,0.2267]
["bitfinex","ETHUSD",1761583435951,9.72379651,4207.5,4206.1,0.22770001]
["bitfinex","ETHUSD",1761583435952,0.50688,4207.0,4206.1,0.22770001]
["bitfinex","ETHUSD",1761583436172,6.71028855,4206.9,4206.1,2.60518251]
["bitfinex","ETHUSD",1761583436369,2.37710464,4206.8,4206.1,2.60518251]
["bitfinex","ETHUSD",1761583436584,0.95,4206.7,4206.2,2.82542966]
["bitfinex","ETHUSD",1761583436777,4.334,4206.6,4206.4,2.3773165]
["bitfinex","ETHUSD",1761583437091,4.334,4206.6,4206.1,0.22770001]
["bitfinex","ETHUSD",1761583437092,2.3773175,4206.5,4206.1,0.22770001]
["bitfinex","ETHUSD",1761583437268,2.3773175,4206.5,4206.3,0.448]
["bitfinex","ETHUSD",1761583437471,4.334,4206.6,4206.3,2.82538404]
["bitfinex","ETHUSD",1761583437651,4.334,4206.6,4206.4,0.448]
["bitfinex","ETHUSD",1761583437851,0.002,4207.0,4206.4,0.75330841]
["bitfinex","ETHUSD",1761583438051,0.954,4206.9,4206.5,0.448]
["bitfinex","ETHUSD",1761583438351,1.0712,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583438550,5.4052,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583438748,5.4052,4207.0,4206.9,0.448]
["bitfinex","ETHUSD",1761583442485,2.37705613,4206.9,4206.4,0.448]
["bitfinex","ETHUSD",1761583442701,7.7822043,4207.0,4206.1,0.34690001]
["bitfinex","ETHUSD",1761583442858,7.7822043,4207.0,4206.3,2.37738254]
["bitfinex","ETHUSD",1761583443201,5.4052,4207.0,4206.4,2.37732384]
["bitfinex","ETHUSD",1761583443354,5.4052,4207.0,4206.2,3.09796355]
["bitfinex","ETHUSD",1761583443559,0.1192,4206.7,4206.3,0.448]
["bitfinex","ETHUSD",1761583443757,4.333,4206.6,4206.3,0.448]
["bitfinex","ETHUSD",1761583444160,4.333,4206.6,4206.3,2.82537496]
["bitfinex","ETHUSD",1761583444470,4.333,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1761583444878,0.1192,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1761583445091,5.4012,4206.7,4206.6,2.80491675]
["bitfinex","ETHUSD",1761583445473,5.4012,4206.7,4206.6,0.4277]
["bitfinex","ETHUSD",1761583445672,5.4012,4206.7,4206.6,2.80491675]
["bitfinex","ETHUSD",1761583446169,0.002,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583446364,5.4032,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583446599,5.4032,4207.0,4206.9,2.84584723]
["bitfinex","ETHUSD",1761583446972,0.002,4207.0,4206.9,2.84584723]
["bitfinex","ETHUSD",1761583447192,1.844,4207.0,4206.9,3.55918437]
["bitfinex","ETHUSD",1761583447504,1.844,4207.0,4206.9,4.34634098]
["bitfinex","ETHUSD",1761583447883,0.002,4207.0,4206.9,4.34634098]
["bitfinex","ETHUSD",1761583455917,0.002,4207.0,4206.9,3.63300384]
["bitfinex","ETHUSD",1761583458836,0.002,4207.0,4206.9,2.96504723]
["bitfinex","ETHUSD",1761583460859,0.0012,4207.0,4206.9,2.96504723]
["bitfinex","ETHUSD",1761583464858,0.0012,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761583465057,0.0012,4207.0,4206.9,2.84584723]
["bitfinex","ETHUSD",1761583465270,0.0012,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583465479,0.0012,4207.0,4206.9,2.84584723]
["bitfinex","ETHUSD",1761583469357,0.0012,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761583469563,0.0012,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583469868,0.0012,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761583470375,0.0012,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583470576,0.0012,4207.0,4206.8,2.84688445]
["bitfinex","ETHUSD",1761583470743,0.0012,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761583470941,0.9512,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761583471475,2.62674723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583472377,3.11342723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583472551,4.66862723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583477608,8.99362723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583481698,8.89462723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583481935,8.99362723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583482436,9.11282723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583483791,13.88974136,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583485437,18.66665549,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583485589,18.66585549,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583486225,13.88894136,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583487595,20.34894136,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583489131,13.88894136,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583489423,18.66585549,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583490506,13.88894136,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583490830,18.66585549,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583491732,19.30285993,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583492024,18.66585549,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583493527,19.51519475,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583494830,19.51519475,4206.9,4206.1,0.00100001]
["bitfinex","ETHUSD",1761583494831,0.50688,4206.4,4206.1,0.00100001]
["bitfinex","ETHUSD",1761583495016,2.498,4206.5,4206.1,0.00100001]
["bitfinex","ETHUSD",1761583495017,6.83899413,4206.2,4206.1,0.00100001]
["bitfinex","ETHUSD",1761583495431,0.50688,4206.0,4205.1,0.01]
["bitfinex","ETHUSD",1761583495624,9.21671959,4205.7,4205.1,0.01]
["bitfinex","ETHUSD",1761583495828,8.76180546,4205.7,4205.2,0.2219]
["bitfinex","ETHUSD",1761583496031,9.71180546,4205.7,4205.3,0.4497]
["bitfinex","ETHUSD",1761583497245,9.71180546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583497246,3.93292546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583497415,9.20492546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583497935,7.65072546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583499238,0.50688,4206.0,4205.6,0.4507]
["bitfinex","ETHUSD",1761583499427,1.5552,4206.3,4205.6,0.4507]
["bitfinex","ETHUSD",1761583499428,3.93287238,4205.8,4205.6,0.4507]
["bitfinex","ETHUSD",1761583499736,6.69972546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583500417,4.322,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583500810,2.3776728,4205.8,4205.6,0.4507]
["bitfinex","ETHUSD",1761583501011,5.272,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583501359,7.64972546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583503033,2.37772546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583503219,5.272,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583503411,7.64972546,4205.7,4205.6,0.4507]
["bitfinex","ETHUSD",1761583503920,2.37759543,4206.0,4205.6,0.4507]
["bitfinex","ETHUSD",1761583504245,0.63807863,4206.6,4205.6,0.4507]
["bitfinex","ETHUSD",1761583504246,0.63807863,4206.8,4205.8,4.77691413]
["bitfinex","ETHUSD",1761583504451,0.951,4206.6,4206.4,2.37731395]
["bitfinex","ETHUSD",1761583504630,0.951,4206.6,4206.5,7.59818739]
["bitfinex","ETHUSD",1761583504808,5.271,4206.6,4206.5,5.22091413]
["bitfinex","ETHUSD",1761583505140,5.271,4206.6,4206.5,2.82127326]
["bitfinex","ETHUSD",1761583505339,0.002,4206.9,4206.5,1.4649767]
["bitfinex","ETHUSD",1761583505340,0.951,4206.7,4206.5,1.4649767]
["bitfinex","ETHUSD",1761583505542,4.32,4206.6,4206.5,8.17514772]
["bitfinex","ETHUSD",1761583505921,0.002,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761583506155,0.002,4206.9,4206.8,11.95470302]
["bitfinex","ETHUSD",1761583506445,0.002,4206.9,4206.8,7.58471786]
["bitfinex","ETHUSD",1761583506631,0.002,4206.9,4206.8,8.69251616]
["bitfinex","ETHUSD",1761583507243,0.002,4206.9,4206.8,13.46943029]
["bitfinex","ETHUSD",1761583508141,0.002,4206.9,4206.8,8.69251616]
["bitfinex","ETHUSD",1761583508442,0.002,4206.9,4206.8,0.4307]
["bitfinex","ETHUSD",1761583508647,0.952,4206.9,4206.8,0.4307]
["bitfinex","ETHUSD",1761583509006,0.002,4206.9,4206.8,2.80780373]
["bitfinex","ETHUSD",1761583509209,0.002,4206.9,4206.8,0.4307]
["bitfinex","ETHUSD",1761583510041,4.3202,4207.0,4206.8,2.80780373]
["bitfinex","ETHUSD",1761583510246,4.2714,4207.0,4206.8,2.80780373]
["bitfinex","ETHUSD",1761583510441,4.2714,4207.0,4206.9,0.4307]
["bitfinex","ETHUSD",1761583510741,4.2714,4207.0,4206.9,2.80774723]
["bitfinex","ETHUSD",1761583511131,4.2714,4207.0,4206.9,0.4307]
["bitfinex","ETHUSD",1761583511310,5.268,4207.0,4206.9,0.4307]
["bitfinex","ETHUSD",1761583512919,5.268,4207.0,4206.4,0.6649]
["bitfinex","ETHUSD",1761583513121,2.37704723,4206.9,4206.4,0.2342]
["bitfinex","ETHUSD",1761583513440,5.268,4207.0,4206.4,0.6649]
["bitfinex","ETHUSD",1761583513611,5.268,4207.0,4206.5,0.4307]
["bitfinex","ETHUSD",1761583513814,7.64502565,4207.0,4206.5,0.4307]
["bitfinex","ETHUSD",1761583514011,7.64503046,4207.0,4206.5,0.4307]
["bitfinex","ETHUSD",1761583514244,2.37707196,4206.9,4206.5,0.4307]
["bitfinex","ETHUSD",1761583514619,7.64499442,4207.0,4206.5,0.4307]
["bitfinex","ETHUSD",1761583514943,5.268,4207.0,4206.5,2.80796194]
["bitfinex","ETHUSD",1761583515126,0.1192,4206.6,4206.5,0.4307]
["bitfinex","ETHUSD",1761583515326,4.4362,4206.6,4206.5,0.4307]
["bitfinex","ETHUSD",1761583516045,6.81344971,4206.6,4206.1,0.6462]
["bitfinex","ETHUSD",1761583516253,0.1192,4206.5,4206.1,0.2155]
["bitfinex","ETHUSD",1761583516415,0.1192,4206.2,4206.1,0.2155]
["bitfinex","ETHUSD",1761583516742,0.1192,4206.2,4206.1,2.59299934]
["bitfinex","ETHUSD",1761583516930,5.3862,4206.2,4206.1,2.59299934]
["bitfinex","ETHUSD",1761583517107,0.50888,4207.4,4206.1,1.21461762]
["bitfinex","ETHUSD",1761583517308,1.5552,4207.2,4206.5,2.37727326]
["bitfinex","ETHUSD",1761583517513,0.1192,4206.6,4206.2,0.4307]
["bitfinex","ETHUSD",1761583517714,5.266,4206.5,4206.2,0.4307]
["bitfinex","ETHUSD",1761583517930,5.266,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761583518364,5.266,4206.5,4206.4,2.80802978]
["bitfinex","ETHUSD",1761583518730,0.1192,4206.6,4206.4,2.80802978]
["bitfinex","ETHUSD",1761583518927,0.1192,4206.6,4206.5,2.80797326]
["bitfinex","ETHUSD",1761583519160,4.316,4206.6,4206.5,2.80797326]
["bitfinex","ETHUSD",1761583519630,0.95,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761583519829,0.1192,4207.0,4206.7,2.37716024]
["bitfinex","ETHUSD",1761583520030,0.1192,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583520270,2.9572,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583520485,4.4352,4207.0,4206.9,3.32623798]
["bitfinex","ETHUSD",1761583521056,4.4352,4207.0,4206.9,2.80774723]
["bitfinex","ETHUSD",1761583523466,4.4372,4207.0,4206.9,2.80774723]
["bitfinex","ETHUSD",1761583524167,4.4372,4207.0,4206.9,0.4307]
["bitfinex","ETHUSD",1761583524368,4.4372,4207.0,4206.9,2.80774723]
["bitfinex","ETHUSD",1761583526579,0.1212,4207.0,4206.9,2.80774723]
["bitfinex","ETHUSD",1761583526757,0.002,4207.0,4206.9,3.32623711]
["bitfinex","ETHUSD",1761583526962,0.002,4207.0,4206.9,4.15882005]
["bitfinex","ETHUSD",1761583527354,0.002,4207.0,4206.9,5.71402005]
["bitfinex","ETHUSD",1761583529477,0.002,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1761583529652,0.002,4207.4,4207.3,18.59573271]
["bitfinex","ETHUSD",1761583529978,0.002,4207.4,4207.1,0.2155]
["bitfinex","ETHUSD",1761583530141,2.37686596,4207.3,4206.3,2.37734107]
["bitfinex","ETHUSD",1761583530347,2.37692568,4207.2,4206.1,0.6462]
["bitfinex","ETHUSD",1761583530546,0.002,4207.4,4206.3,2.37734481]
["bitfinex","ETHUSD",1761583530746,2.37878142,4207.4,4206.4,0.4307]
["bitfinex","ETHUSD",1761583531043,2.37693487,4207.1,4206.4,0.4307]
["bitfinex","ETHUSD",1761583531245,2.37693487,4207.1,4206.4,2.80802082]
["bitfinex","ETHUSD",1761583531440,0.002,4207.4,4206.4,0.4307]
["bitfinex","ETHUSD",1761583531645,0.002,4207.4,4206.1,0.2155]
["bitfinex","ETHUSD",1761583531646,0.50688,4207.0,4206.1,0.2155]
["bitfinex","ETHUSD",1761583531841,2.37749934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583532077,8.14637934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583532244,8.24627934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583532445,9.80147934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583534894,9.80067934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583536105,4.53867934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583536292,12.77167934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583538999,3.32669934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583539181,7.63869934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583539380,9.19389934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583539783,9.80067934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583540008,9.91987934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583540935,4.65787934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583541090,4.05109934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583541290,12.28409934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583541530,4.05109934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583541818,5.3812,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583542519,7.75869934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583543319,5.3812,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583543827,4.312,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583544142,5.262,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583545225,7.63949934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583546214,5.262,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583546720,7.63949934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583547701,8.14637934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583548331,7.63949934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583548517,8.14637934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1761583548718,5.261,4206.1,4206.0,0.4665]
["bitfinex","ETHUSD",1761583549432,2.37727326,4206.5,4206.0,0.4665]
["bitfinex","ETHUSD",1761583549633,7.63835049,4206.4,4206.1,0.2249]
["bitfinex","ETHUSD",1761583549823,4.311,4206.3,4206.1,0.2249]
["bitfinex","ETHUSD",1761583550030,5.8662,4206.3,4206.2,0.4655]
["bitfinex","ETHUSD",1761583550526,2.37744282,4206.2,4206.0,0.001]
["bitfinex","ETHUSD",1761583550955,8.24359532,4206.3,4206.0,0.001]
["bitfinex","ETHUSD",1761583551240,8.24359532,4206.3,4206.0,0.4665]
["bitfinex","ETHUSD",1761583551606,1.5552,4206.3,4206.2,0.2249]
["bitfinex","ETHUSD",1761583551807,5.8652,4206.3,4206.2,0.2249]
["bitfinex","ETHUSD",1761583552009,8.2425863,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583552205,5.8652,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583553639,1.5552,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583553840,1.6744,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583554049,6.9344,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583554956,5.26,4206.3,4206.2,3.06784282]
["bitfinex","ETHUSD",1761583555129,5.26,4206.3,4206.2,3.37710466]
["bitfinex","ETHUSD",1761583555312,5.26,4206.3,4206.2,0.99966184]
["bitfinex","ETHUSD",1761583555519,5.26,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583555713,5.26,4206.3,4206.2,3.06784282]
["bitfinex","ETHUSD",1761583556041,5.26,4206.3,4206.2,0.6904]
["bitfinex","ETHUSD",1761583556622,5.26,4206.3,4206.2,0.2249]
["bitfinex","ETHUSD",1761583556827,5.26,4206.3,4206.2,2.84294282]
["bitfinex","ETHUSD",1761583557052,5.26,4206.3,4206.2,3.43644811]
["bitfinex","ETHUSD",1761583557227,5.26,4206.3,4206.2,1.05900529]
["bitfinex","ETHUSD",1761583557424,0.002,4207.0,4206.2,0.4655]
["bitfinex","ETHUSD",1761583557735,0.002,4207.0,4206.3,2.8428863]
["bitfinex","ETHUSD",1761583557736,0.95,4206.7,4206.3,2.8428863]
["bitfinex","ETHUSD",1761583557924,1.134,4206.6,4206.4,2.37732121]
["bitfinex","ETHUSD",1761583558124,1.134,4206.6,4206.4,2.84282121]
["bitfinex","ETHUSD",1761583558324,1.134,4206.6,4206.5,0.4655]
["bitfinex","ETHUSD",1761583558542,1.134,4206.6,4206.5,0.74978212]
["bitfinex","ETHUSD",1761583558745,1.134,4206.6,4206.5,0.4655]
["bitfinex","ETHUSD",1761583558945,1.134,4206.6,4206.2,2.84292491]
["bitfinex","ETHUSD",1761583559245,1.134,4206.6,4206.3,2.84287749]
["bitfinex","ETHUSD",1761583559618,1.1332,4206.6,4206.4,0.4655]
["bitfinex","ETHUSD",1761583559945,1.1332,4206.6,4206.2,2.37742211]
["bitfinex","ETHUSD",1761583560152,1.1332,4206.6,4206.2,2.92448762]
["bitfinex","ETHUSD",1761583560454,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1761583560642,5.26,4206.8,4206.7,2.84266024]
["bitfinex","ETHUSD",1761583561147,5.26,4206.8,4206.2,1.0125448]
["bitfinex","ETHUSD",1761583561338,5.26,4206.8,4206.2,0.4655]
["bitfinex","ETHUSD",1761583561541,5.26,4206.8,4206.3,0.4655]
["bitfinex","ETHUSD",1761583561926,7.63710833,4206.8,4206.3,0.4655]
["bitfinex","ETHUSD",1761583562130,5.26,4206.8,4206.3,0.4655]
["bitfinex","ETHUSD",1761583562520,5.26,4206.8,4206.2,2.37742915]
["bitfinex","ETHUSD",1761583562744,5.26,4206.8,4206.1,0.001]
["bitfinex","ETHUSD",1761583562950,5.26,4206.8,4206.2,0.4655]
["bitfinex","ETHUSD",1761583563319,5.26,4206.8,4206.2,2.84294182]
["bitfinex","ETHUSD",1761583563618,5.26,4206.8,4206.2,0.4655]
["bitfinex","ETHUSD",1761583563819,5.26,4206.8,4206.2,2.84292615]
["bitfinex","ETHUSD",1761583564655,5.26,4206.8,4206.1,2.37849041]
["bitfinex","ETHUSD",1761583564957,0.1192,4206.5,4206.1,2.37849041]
["bitfinex","ETHUSD",1761583565248,4.307,4206.4,4206.1,3.37480299]
["bitfinex","ETHUSD",1761583565443,4.307,4206.4,4206.2,0.4389]
["bitfinex","ETHUSD",1761583565650,4.307,4206.4,4206.2,2.81634114]
["bitfinex","ETHUSD",1761583565854,4.307,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1761583566221,0.1192,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583566556,2.49664282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583567249,2.59564282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583567823,2.49664282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583568622,3.10252282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583569554,4.65772282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583570437,4.55872282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583571362,9.81572282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583572470,9.30884282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583572649,9.81572282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583573050,9.91472282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583573261,9.69652282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583573458,9.79552282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583574190,9.69652282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583575238,2.37744282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583575443,7.63344282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583575643,9.18864282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583576044,7.63344282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583576747,9.28764282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583577771,9.69552282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583577993,9.79452282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583578195,9.69552282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583578396,9.69452282,4206.2,4206.1,0.6589]
["bitfinex","ETHUSD",1761583578602,9.18764282,4206.2,4206.1,0.22]
["bitfinex","ETHUSD",1761583578894,9.18764282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583581397,3.93264282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583581705,9.18764282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583582000,1.5552,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1761583582300,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1761583582495,5.257,4206.3,4206.2,0.30373428]
["bitfinex","ETHUSD",1761583582687,5.257,4206.3,4206.2,0.4389]
["bitfinex","ETHUSD",1761583583289,5.3762,4206.3,4206.2,0.4389]
["bitfinex","ETHUSD",1761583584409,5.3754,4206.3,4206.2,0.4389]
["bitfinex","ETHUSD",1761583585693,5.3754,4206.3,4206.2,2.81634282]
["bitfinex","ETHUSD",1761583586489,5.3754,4206.3,4206.2,0.4389]
["bitfinex","ETHUSD",1761583588090,0.0012,4206.3,4206.2,3.12008835]
["bitfinex","ETHUSD",1761583588290,2.1922,4206.3,4206.2,3.12008835]
["bitfinex","ETHUSD",1761583589923,2.1922,4206.3,4206.2,3.23928835]
["bitfinex","ETHUSD",1761583592190,0.0012,4206.3,4206.2,3.12008835]
["bitfinex","ETHUSD",1761583592393,0.0012,4206.3,4206.2,4.69906277]
["bitfinex","ETHUSD",1761583592891,0.0012,4206.3,4206.2,4.67528835]
["bitfinex","ETHUSD",1761583593134,0.6396435,4209.6,4207.1,0.219]
["bitfinex","ETHUSD",1761583593332,0.009,4208.5,4207.7,2.37659528]
["bitfinex","ETHUSD",1761583593641,0.009,4208.5,4207.7,2.81549528]
["bitfinex","ETHUSD",1761583593800,0.294,4208.2,4207.7,2.81549528]
["bitfinex","ETHUSD",1761583594198,2.06208,4209.7,4207.7,2.81549528]
["bitfinex","ETHUSD",1761583594421,0.014,4208.2,4207.7,4.37069528]
["bitfinex","ETHUSD",1761583595193,0.1069,4209.6,4207.7,4.37069528]
["bitfinex","ETHUSD",1761583595194,0.1069,4210.0,4207.7,4.37069528]
["bitfinex","ETHUSD",1761583595400,0.014,4208.5,4207.7,4.37069528]
["bitfinex","ETHUSD",1761583595704,0.79,4208.7,4207.7,4.37069528]
["bitfinex","ETHUSD",1761583595910,0.1316,4210.1,4207.7,4.37069528]
["bitfinex","ETHUSD",1761583596106,0.24,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1761583596526,0.24,4208.8,4208.7,2.8099306]
["bitfinex","ETHUSD",1761583596747,0.24,4208.8,4208.7,3.32853443]
["bitfinex","ETHUSD",1761583597241,0.002,4210.1,4208.7,3.32853443]
["bitfinex","ETHUSD",1761583597242,2.112,4209.3,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583597411,3.977,4209.4,4208.8,2.80987414]
["bitfinex","ETHUSD",1761583601951,3.977,4209.4,4208.7,0.51860383]
["bitfinex","ETHUSD",1761583602155,3.977,4209.4,4208.8,2.80987414]
["bitfinex","ETHUSD",1761583602298,3.977,4209.4,4208.3,0.2351]
["bitfinex","ETHUSD",1761583602299,4.0764,4209.4,4208.3,0.2351]
["bitfinex","ETHUSD",1761583602500,0.1284,4208.9,4208.4,2.37617572]
["bitfinex","ETHUSD",1761583602748,0.1284,4208.9,4208.4,0.4339]
["bitfinex","ETHUSD",1761583603247,0.1284,4208.9,4208.3,0.3543]
["bitfinex","ETHUSD",1761583603452,0.2843,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1761583603748,0.1192,4208.6,4208.4,2.37615349]
["bitfinex","ETHUSD",1761583603916,0.1192,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1761583604117,1.201,4208.7,4208.4,2.37618152]
["bitfinex","ETHUSD",1761583604528,1.201,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1761583604715,0.01,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583604920,3.962,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583605123,3.962,4208.9,4208.8,0.4339]
["bitfinex","ETHUSD",1761583605507,3.962,4208.9,4208.6,2.37607505]
["bitfinex","ETHUSD",1761583605710,3.962,4208.9,4208.6,2.80997291]
["bitfinex","ETHUSD",1761583606109,0.01,4208.9,4208.6,2.80997291]
["bitfinex","ETHUSD",1761583606315,5.249,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1761583606848,5.249,4208.8,4208.6,2.8099734]
["bitfinex","ETHUSD",1761583607023,5.249,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1761583607608,5.249,4208.8,4208.6,2.80998418]
["bitfinex","ETHUSD",1761583608567,0.01,4208.9,4208.6,2.80998418]
["bitfinex","ETHUSD",1761583608773,4.298,4208.7,4208.6,2.37608418]
["bitfinex","ETHUSD",1761583609142,4.2972,4208.7,4208.6,2.37608418]
["bitfinex","ETHUSD",1761583609568,4.2972,4208.7,4208.6,2.80998418]
["bitfinex","ETHUSD",1761583609782,0.96,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583609963,5.258,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583610165,5.258,4208.9,4208.8,2.80987414]
["bitfinex","ETHUSD",1761583610682,4.308,4208.9,4208.8,2.80987414]
["bitfinex","ETHUSD",1761583610978,4.308,4208.9,4208.8,3.38910474]
["bitfinex","ETHUSD",1761583612462,4.308,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583613254,4.307,4208.9,4208.6,2.37608705]
["bitfinex","ETHUSD",1761583613957,4.307,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761583614189,4.307,4208.9,4208.7,0.4339]
["bitfinex","ETHUSD",1761583614554,4.307,4208.9,4208.7,2.37600893]
["bitfinex","ETHUSD",1761583614755,4.307,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1761583614981,4.307,4208.9,4208.6,2.37607447]
["bitfinex","ETHUSD",1761583615185,4.307,4208.9,4208.6,2.3760487]
["bitfinex","ETHUSD",1761583615384,4.307,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1761583615688,4.307,4208.9,4208.5,2.49530709]
["bitfinex","ETHUSD",1761583615990,4.307,4208.9,4208.6,2.37606399]
["bitfinex","ETHUSD",1761583616187,4.307,4208.9,4208.7,2.37599139]
["bitfinex","ETHUSD",1761583616384,4.307,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1761583616555,4.307,4208.9,4208.6,2.37608511]
["bitfinex","ETHUSD",1761583617156,4.307,4208.9,4208.5,2.49530241]
["bitfinex","ETHUSD",1761583617388,4.307,4208.9,4208.6,2.37608418]
["bitfinex","ETHUSD",1761583618187,4.307,4208.9,4208.6,2.37607785]
["bitfinex","ETHUSD",1761583618561,4.307,4208.9,4208.1,0.4339]
["bitfinex","ETHUSD",1761583618889,4.4254,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1761583619089,4.4254,4208.9,4208.4,2.37619093]
["bitfinex","ETHUSD",1761583620201,4.4254,4208.9,4208.3,2.49543583]
["bitfinex","ETHUSD",1761583620377,4.4254,4208.9,4208.6,2.37607494]
["bitfinex","ETHUSD",1761583620576,4.4254,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1761583620777,4.4254,4208.9,4208.4,2.37617697]
["bitfinex","ETHUSD",1761583621091,4.4254,4208.9,4208.0,0.2351]
["bitfinex","ETHUSD",1761583621092,0.1563,4208.8,4208.0,0.2351]
["bitfinex","ETHUSD",1761583621290,0.1192,4208.6,4208.2,2.37626315]
["bitfinex","ETHUSD",1761583621494,0.1192,4208.6,4208.0,2.73072497]
["bitfinex","ETHUSD",1761583621495,4.295,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1761583622263,4.295,4208.5,4208.3,2.37624357]
["bitfinex","ETHUSD",1761583622495,4.295,4208.5,4208.0,2.73068726]
["bitfinex","ETHUSD",1761583622794,4.295,4208.5,4208.2,2.37629919]
["bitfinex","ETHUSD",1761583622995,4.295,4208.5,4208.3,2.37624198]
["bitfinex","ETHUSD",1761583623164,4.295,4208.5,4208.3,2.37625285]
["bitfinex","ETHUSD",1761583623890,4.295,4208.5,4208.0,0.1192]
["bitfinex","ETHUSD",1761583624090,4.295,4208.5,4207.8,0.001]
["bitfinex","ETHUSD",1761583624091,2.37632375,4208.2,4207.8,0.001]
["bitfinex","ETHUSD",1761583624299,0.1525,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583624492,7.33086233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583624657,7.43096233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583624859,8.98616233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583625666,13.75962396,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583626584,14.39926746,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583627388,13.75962396,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583627576,4.43901423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583627777,9.68401423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583628091,9.78411423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583631388,0.2546,4207.9,4207.0,0.001]
["bitfinex","ETHUSD",1761583631710,2.53103861,4207.9,4207.0,2.37794991]
["bitfinex","ETHUSD",1761583631909,2.37661325,4207.7,4207.0,0.001]
["bitfinex","ETHUSD",1761583632610,2.37665448,4207.6,4207.0,0.001]
["bitfinex","ETHUSD",1761583632999,2.37665448,4207.6,4207.0,0.4666]
["bitfinex","ETHUSD",1761583633320,0.002,4207.9,4207.1,0.33057315]
["bitfinex","ETHUSD",1761583633519,0.95,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1761583634030,0.9492,4207.6,4207.5,2.49590825]
["bitfinex","ETHUSD",1761583634239,0.9492,4207.6,4207.5,2.96150825]
["bitfinex","ETHUSD",1761583636806,0.9492,4207.6,4207.0,0.001]
["bitfinex","ETHUSD",1761583636990,2.37687215,4207.3,4207.0,0.001]
["bitfinex","ETHUSD",1761583637187,4.294,4207.2,4207.0,0.001]
["bitfinex","ETHUSD",1761583637733,2.37693423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583637935,2.47643423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583638161,2.37693423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583638637,2.47643423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583639337,4.53851423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1761583640124,4.53851423,4207.1,4205.6,0.001]
["bitfinex","ETHUSD",1761583640125,2.37749934,4206.1,4205.4,0.1904]
["bitfinex","ETHUSD",1761583640439,5.244,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583640733,2.37770456,4205.8,4205.4,0.1904]
["bitfinex","ETHUSD",1761583640940,2.37762767,4205.9,4205.4,0.1904]
["bitfinex","ETHUSD",1761583641105,5.244,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583641844,7.62159809,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583642035,5.244,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583642411,7.62156497,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583642604,5.244,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583642805,5.244,4206.0,4205.4,0.656]
["bitfinex","ETHUSD",1761583643405,7.62156708,4206.0,4205.4,0.656]
["bitfinex","ETHUSD",1761583644147,5.244,4206.0,4205.4,3.03388935]
["bitfinex","ETHUSD",1761583644301,5.244,4206.0,4205.4,0.1904]
["bitfinex","ETHUSD",1761583645029,2.3777179,4205.8,4205.2,0.001]
["bitfinex","ETHUSD",1761583645234,2.37772546,4205.7,4205.2,0.001]
["bitfinex","ETHUSD",1761583645408,2.37778663,4205.6,4205.2,0.001]
["bitfinex","ETHUSD",1761583645632,6.67185948,4205.5,4205.2,0.001]
["bitfinex","ETHUSD",1761583645832,4.294,4205.5,4205.2,0.001]
["bitfinex","ETHUSD",1761583646254,4.294,4205.5,4205.3,0.2234]
["bitfinex","ETHUSD",1761583646830,0.1192,4205.4,4205.3,0.2234]
["bitfinex","ETHUSD",1761583647956,0.1192,4205.4,4205.3,0.689]
["bitfinex","ETHUSD",1761583649225,0.1192,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583649468,2.37795163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583652730,2.49713634,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583652929,2.37795163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583653658,2.47695163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583654713,4.53903163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583655901,4.03215163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583656430,4.53903163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583658274,2.06208,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583658496,9.17715163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583658711,9.17635163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583659060,0.67758,4205.9,4205.2,0.001]
["bitfinex","ETHUSD",1761583659061,0.50688,4205.8,4205.2,0.001]
["bitfinex","ETHUSD",1761583659256,2.37789537,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583659504,4.293,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583660010,5.244,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583660587,7.62195163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583661167,5.244,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583661860,6.46,4206.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583662059,3.32844316,4206.2,4205.2,0.6594]
["bitfinex","ETHUSD",1761583662265,2.37761888,4205.9,4205.3,0.4334]
["bitfinex","ETHUSD",1761583662567,4.293,4205.8,4205.3,0.4334]
["bitfinex","ETHUSD",1761583663191,6.6706722,4205.8,4205.3,0.4334]
["bitfinex","ETHUSD",1761583663399,6.6706722,4205.8,4205.2,0.226]
["bitfinex","ETHUSD",1761583663400,4.293,4205.8,4205.2,0.226]
["bitfinex","ETHUSD",1761583663580,2.37772546,4205.7,4205.2,0.226]
["bitfinex","ETHUSD",1761583663912,4.293,4205.8,4205.2,0.6594]
["bitfinex","ETHUSD",1761583664074,0.951,4205.7,4205.4,2.37789508]
["bitfinex","ETHUSD",1761583664273,4.292,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1761583664458,4.292,4205.6,4205.5,2.81123854]
["bitfinex","ETHUSD",1761583664662,4.292,4205.6,4205.5,3.3527519]
["bitfinex","ETHUSD",1761583665801,4.292,4205.6,4205.2,0.226]
["bitfinex","ETHUSD",1761583666109,0.951,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1761583666266,4.57,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1761583666468,4.57,4205.7,4205.6,0.4334]
["bitfinex","ETHUSD",1761583667087,4.57,4205.7,4205.6,2.811182]
["bitfinex","ETHUSD",1761583667994,4.57,4205.7,4205.6,0.4334]
["bitfinex","ETHUSD",1761583668208,4.57,4205.7,4205.2,0.226]
["bitfinex","ETHUSD",1761583668709,4.57,4205.7,4205.2,3.03739702]
["bitfinex","ETHUSD",1761583670088,4.57,4205.7,4205.2,0.6594]
["bitfinex","ETHUSD",1761583670414,4.57,4205.7,4205.2,0.001]
["bitfinex","ETHUSD",1761583670609,2.3777867,4205.6,4205.2,0.001]
["bitfinex","ETHUSD",1761583670815,6.94774024,4205.7,4205.2,0.001]
["bitfinex","ETHUSD",1761583671302,4.57,4205.7,4205.2,0.001]
["bitfinex","ETHUSD",1761583671703,4.57,4205.7,4205.2,2.3789978]
["bitfinex","ETHUSD",1761583673787,4.57,4205.7,4205.2,0.001]
["bitfinex","ETHUSD",1761583673989,4.57,4205.7,4205.3,2.3779014]
["bitfinex","ETHUSD",1761583674318,4.57,4205.7,4205.2,2.37900145]
["bitfinex","ETHUSD",1761583674490,0.002,4206.0,4205.2,0.4344]
["bitfinex","ETHUSD",1761583674692,0.002,4206.0,4205.2,0.001]
["bitfinex","ETHUSD",1761583674892,1.849,4205.9,4205.7,2.37767465]
["bitfinex","ETHUSD",1761583675116,1.849,4205.9,4205.3,0.4334]
["bitfinex","ETHUSD",1761583675117,1.849,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761583675317,0.002,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1761583675618,2.336,4206.0,4205.9,2.8110124]
["bitfinex","ETHUSD",1761583676596,5.242,4206.0,4205.9,0.4334]
["bitfinex","ETHUSD",1761583676923,5.242,4206.0,4205.7,2.37767938]
["bitfinex","ETHUSD",1761583677115,5.242,4206.0,4205.8,2.81106667]
["bitfinex","ETHUSD",1761583677620,5.242,4206.0,4205.8,0.4334]
["bitfinex","ETHUSD",1761583677790,5.242,4206.0,4205.9,2.8110124]
["bitfinex","ETHUSD",1761583678119,5.242,4206.0,4205.9,0.4334]
["bitfinex","ETHUSD",1761583678487,5.3612,4206.0,4205.7,2.37766934]
["bitfinex","ETHUSD",1761583678715,5.3612,4206.0,4205.7,2.81106934]
["bitfinex","ETHUSD",1761583679016,5.3612,4206.0,4205.4,0.5526]
["bitfinex","ETHUSD",1761583679214,5.3612,4206.0,4205.4,0.1192]
["bitfinex","ETHUSD",1761583679435,5.3612,4206.0,4205.5,2.37779942]
["bitfinex","ETHUSD",1761583679822,5.3612,4206.0,4205.4,2.37788877]
["bitfinex","ETHUSD",1761583679990,5.3612,4206.0,4205.5,2.37782133]
["bitfinex","ETHUSD",1761583680408,5.3612,4206.0,4205.6,2.37778042]
["bitfinex","ETHUSD",1761583680611,5.239,4205.9,4205.7,2.377686]
["bitfinex","ETHUSD",1761583680783,5.239,4205.9,4205.7,2.811086]
["bitfinex","ETHUSD",1761583680987,0.1212,4206.0,4205.8,2.37765532]
["bitfinex","ETHUSD",1761583681195,0.002,4206.0,4205.9,0.4334]
["bitfinex","ETHUSD",1761583681395,5.241,4206.0,4205.9,2.8110124]
["bitfinex","ETHUSD",1761583682005,5.241,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1761583682205,0.1192,4205.9,4205.7,0.4334]
["bitfinex","ETHUSD",1761583682405,0.1192,4205.9,4205.6,2.37777588]
["bitfinex","ETHUSD",1761583682720,0.1192,4205.9,4205.4,0.4334]
["bitfinex","ETHUSD",1761583682887,0.1192,4205.9,4205.4,2.37789242]
["bitfinex","ETHUSD",1761583683094,0.099,4205.9,4205.2,0.001]
["bitfinex","ETHUSD",1761583683307,0.1184,4205.5,4205.2,0.001]
["bitfinex","ETHUSD",1761583683513,4.289,4205.4,4205.2,2.37900318]
["bitfinex","ETHUSD",1761583683713,4.289,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583684240,4.289,4205.4,4205.2,2.3789947]
["bitfinex","ETHUSD",1761583684741,0.002,4206.0,4205.3,0.4599]
["bitfinex","ETHUSD",1761583684960,0.95,4205.9,4205.8,2.37764142]
["bitfinex","ETHUSD",1761583685260,1.282,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761583685412,0.002,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1761583685756,4.291,4206.0,4205.9,3.07527929]
["bitfinex","ETHUSD",1761583686310,0.002,4206.0,4205.9,3.07527929]
["bitfinex","ETHUSD",1761583686707,0.002,4206.0,4205.9,18.23698765]
["bitfinex","ETHUSD",1761583687257,1e-08,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1761583687563,0.002,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761583687741,0.002,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1761583688066,0.002,4206.9,4206.8,2.94570373]
["bitfinex","ETHUSD",1761583688357,0.002,4206.9,4206.8,4.50090373]
["bitfinex","ETHUSD",1761583688537,0.002,4206.9,4206.8,5.18871216]
["bitfinex","ETHUSD",1761583702685,0.002,4206.9,4206.8,5.81617549]
["bitfinex","ETHUSD",1761583702842,0.002,4206.9,4206.8,5.69697549]
["bitfinex","ETHUSD",1761583703358,0.002,4206.9,4206.8,5.57639216]
["bitfinex","ETHUSD",1761583704773,0.002,4206.9,4206.8,4.02119216]
["bitfinex","ETHUSD",1761583705267,0.002,4206.9,4206.8,5.57639216]
["bitfinex","ETHUSD",1761583705861,0.002,4206.9,4206.8,5.06951216]
["bitfinex","ETHUSD",1761583707248,0.002,4206.9,4206.8,4.62011216]
["bitfinex","ETHUSD",1761583708041,0.0012,4206.9,4206.8,4.62011216]
["bitfinex","ETHUSD",1761583708741,1.1198,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761583708972,0.9512,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761583711183,1.223,4206.9,4205.6,0.4494]
["bitfinex","ETHUSD",1761583711479,1.223,4206.9,4206.5,2.37726764]
["bitfinex","ETHUSD",1761583711480,0.1044,4206.8,4206.5,2.37726764]
["bitfinex","ETHUSD",1761583711700,0.1044,4206.8,4206.3,2.37737304]
["bitfinex","ETHUSD",1761583711848,0.1044,4206.8,4205.5,2.37782632]
["bitfinex","ETHUSD",1761583712048,0.1044,4206.8,4205.5,2.61570895]
["bitfinex","ETHUSD",1761583712262,0.1044,4206.8,4206.3,2.37737982]
["bitfinex","ETHUSD",1761583712858,0.1192,4206.7,4206.3,2.37737982]
["bitfinex","ETHUSD",1761583713506,0.1044,4206.6,4206.3,2.37737982]
["bitfinex","ETHUSD",1761583714015,0.1044,4206.6,4206.2,2.37743289]
["bitfinex","ETHUSD",1761583714213,0.1044,4206.6,4206.3,2.37738282]
["bitfinex","ETHUSD",1761583714422,0.1192,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1761583714625,0.0012,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761583715125,0.0012,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1761583720094,0.0012,4206.9,4206.8,2.92620373]
["bitfinex","ETHUSD",1761583720487,0.0012,4206.9,4206.8,2.94997476]
["bitfinex","ETHUSD",1761583720688,0.0012,4206.9,4206.8,2.92620373]
["bitfinex","ETHUSD",1761583720944,0.0012,4206.9,4206.8,3.48031681]
["bitfinex","ETHUSD",1761583721149,0.0012,4206.9,4206.8,3.45654578]
["bitfinex","ETHUSD",1761583721774,0.0012,4206.9,4206.8,3.48031681]
["bitfinex","ETHUSD",1761583721927,0.0012,4206.9,4206.8,3.45654578]
["bitfinex","ETHUSD",1761583723872,0.0012,4206.9,4206.8,5.01174578]
["bitfinex","ETHUSD",1761583725898,0.0012,4206.9,4206.8,4.58184578]
["bitfinex","ETHUSD",1761583726055,0.0012,4206.9,4206.8,5.01904578]
["bitfinex","ETHUSD",1761583729416,0.0012,4206.9,4206.8,4.58184578]
["bitfinex","ETHUSD",1761583729904,0.0012,4206.9,4206.8,5.01904578]
["bitfinex","ETHUSD",1761583731960,0.0012,4206.9,4206.8,5.02004578]
["bitfinex","ETHUSD",1761583732692,0.0004,4206.9,4206.8,5.02004578]
["bitfinex","ETHUSD",1761583733665,0.0004,4206.9,4206.8,9.79069665]
["bitfinex","ETHUSD",1761583738962,0.0004,4206.9,4206.8,9.35349665]
["bitfinex","ETHUSD",1761583739586,0.0004,4206.9,4206.8,9.79069665]
["bitfinex","ETHUSD",1761583740413,0.0004,4206.9,4206.8,9.35349665]
["bitfinex","ETHUSD",1761583740609,0.0004,4206.9,4206.8,9.79069665]
["bitfinex","ETHUSD",1761583741620,0.0004,4206.9,4206.8,4.58284578]
["bitfinex","ETHUSD",1761583741827,0.0004,4206.9,4206.8,2.49730373]
["bitfinex","ETHUSD",1761583742025,0.0004,4206.9,4206.8,7.2679546]
["bitfinex","ETHUSD",1761583743403,0.0004,4206.9,4206.8,2.49730373]
["bitfinex","ETHUSD",1761583744426,0.0994,4206.9,4206.8,2.49730373]
["bitfinex","ETHUSD",1761583745016,0.0004,4206.9,4206.8,2.49730373]
["bitfinex","ETHUSD",1761583750895,0.0994,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583751923,0.0994,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761583752520,0.0994,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583753636,2.47644723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583753929,0.0994,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583754133,2.47644723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583757516,2.47564723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583760257,0.0986,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761583760615,0.50888,4207.8,4206.8,4.77165087]
["bitfinex","ETHUSD",1761583760616,0.1565,4207.6,4206.8,4.77165087]
["bitfinex","ETHUSD",1761583760851,4.277,4207.3,4207.1,2.3769161]
["bitfinex","ETHUSD",1761583761046,4.277,4207.3,4206.8,0.001]
["bitfinex","ETHUSD",1761583761047,4.3962,4207.3,4206.8,0.001]
["bitfinex","ETHUSD",1761583761344,4.3962,4207.3,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583761656,4.3962,4207.3,4206.8,2.37809372]
["bitfinex","ETHUSD",1761583761863,4.3962,4207.3,4207.0,2.37694394]
["bitfinex","ETHUSD",1761583761864,4.495,4207.3,4207.0,2.37694394]
["bitfinex","ETHUSD",1761583762020,0.0988,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1761583762846,4.3962,4207.3,4207.1,2.37693268]
["bitfinex","ETHUSD",1761583763546,4.3962,4207.3,4206.9,2.37704723]
["bitfinex","ETHUSD",1761583763857,4.495,4207.3,4207.1,2.37692443]
["bitfinex","ETHUSD",1761583764072,0.1192,4207.3,4206.8,0.001]
["bitfinex","ETHUSD",1761583764237,0.95,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1761583764446,5.218,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1761583765237,0.1192,4207.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1761583765238,0.1192,4207.6,4207.3,2.37682123]
["bitfinex","ETHUSD",1761583765450,4.278,4207.4,4207.3,2.83772123]
["bitfinex","ETHUSD",1761583765729,0.002,4207.4,4207.3,2.95692123]
["bitfinex","ETHUSD",1761583765957,0.002,4207.4,4207.3,4.22752143]
["bitfinex","ETHUSD",1761583768121,0.002,4207.4,4207.3,3.76662143]
["bitfinex","ETHUSD",1761583768327,0.002,4207.4,4207.3,4.22752143]
["bitfinex","ETHUSD",1761583772157,0.002,4207.4,4207.3,5.78272143]
["bitfinex","ETHUSD",1761583772358,0.01,4208.9,4208.3,8.70210731]
["bitfinex","ETHUSD",1761583772527,0.01,4208.9,4208.3,10.74791622]
["bitfinex","ETHUSD",1761583773164,0.01,4208.9,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583773165,0.35,4208.7,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583773461,0.1572,4208.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583773665,2.117,4208.6,4207.3,2.59250529]
["bitfinex","ETHUSD",1761583773828,0.1017,4208.4,4207.9,2.3764797]
["bitfinex","ETHUSD",1761583774033,0.1017,4208.4,4207.1,2.6014952]
["bitfinex","ETHUSD",1761583774034,0.1017,4208.4,4207.7,2.37653967]
["bitfinex","ETHUSD",1761583774232,0.1017,4208.4,4207.2,1.5552]
["bitfinex","ETHUSD",1761583774233,2.37625644,4208.3,4207.2,1.5552]
["bitfinex","ETHUSD",1761583774441,2.47790213,4208.4,4207.6,2.37664732]
["bitfinex","ETHUSD",1761583774646,2.47790213,4208.4,4207.4,2.37676311]
["bitfinex","ETHUSD",1761583774647,0.0997,4208.3,4207.4,2.37676311]
["bitfinex","ETHUSD",1761583774843,0.0997,4208.3,4207.7,2.37655626]
["bitfinex","ETHUSD",1761583775043,0.0997,4208.3,4207.4,0.8927214]
["bitfinex","ETHUSD",1761583775044,0.002,4208.4,4207.4,5.66337227]
["bitfinex","ETHUSD",1761583775365,0.002,4208.4,4208.0,2.37641836]
["bitfinex","ETHUSD",1761583775366,1.907,4208.2,4208.0,2.37641836]
["bitfinex","ETHUSD",1761583775664,0.002,4208.4,4207.8,4.77065087]
["bitfinex","ETHUSD",1761583775856,5.224,4208.3,4208.0,2.37637649]
["bitfinex","ETHUSD",1761583776037,5.224,4208.3,4207.8,4.77065087]
["bitfinex","ETHUSD",1761583776241,5.224,4208.3,4208.1,2.37634728]
["bitfinex","ETHUSD",1761583776667,5.224,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583777859,5.224,4208.3,4208.1,2.37635244]
["bitfinex","ETHUSD",1761583778263,5.224,4208.3,4207.7,2.37657722]
["bitfinex","ETHUSD",1761583778570,5.224,4208.3,4208.1,2.37636898]
["bitfinex","ETHUSD",1761583779355,5.224,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583780153,5.224,4208.3,4208.0,2.37638791]
["bitfinex","ETHUSD",1761583780154,4.273,4208.3,4208.1,2.37631331]
["bitfinex","ETHUSD",1761583780362,5.223,4208.3,4208.1,2.37631331]
["bitfinex","ETHUSD",1761583780678,5.223,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583780888,5.223,4208.3,4208.1,2.37636752]
["bitfinex","ETHUSD",1761583781070,5.223,4208.3,4207.8,7.14718741]
["bitfinex","ETHUSD",1761583781382,5.223,4208.3,4208.1,2.37635553]
["bitfinex","ETHUSD",1761583782164,5.223,4208.3,4207.3,2.37678023]
["bitfinex","ETHUSD",1761583782479,0.1558,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1761583782665,0.1192,4208.0,4207.3,2.37680347]
["bitfinex","ETHUSD",1761583782850,0.1192,4208.0,4207.6,2.3766467]
["bitfinex","ETHUSD",1761583783050,0.1192,4208.0,4207.4,0.1192]
["bitfinex","ETHUSD",1761583783051,4.273,4207.9,4207.4,0.1192]
["bitfinex","ETHUSD",1761583783456,4.273,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583784476,4.4299,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583784647,4.3808,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583785171,5.223,4207.9,4207.8,0.1202]
["bitfinex","ETHUSD",1761583785375,0.002,4208.3,4207.8,0.1202]
["bitfinex","ETHUSD",1761583785571,4.273,4207.9,4207.8,0.1202]
["bitfinex","ETHUSD",1761583785775,4.3802,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583786265,4.4299,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583787582,4.3802,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761583789553,2.37682357,4207.3,4206.1,0.14927523]
["bitfinex","ETHUSD",1761583789749,3.00988,4207.8,4205.7,0.71329135]
["bitfinex","ETHUSD",1761583789750,2.88443587,4206.0,4205.7,0.71329135]
["bitfinex","ETHUSD",1761583790054,0.1663,4205.5,4205.1,0.011]
["bitfinex","ETHUSD",1761583790270,2.37795163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583790590,7.01359399,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583790766,7.06269399,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583791086,5.00080706,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583791256,13.19180706,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583791951,5.00080706,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583792155,0.51167543,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583792359,0.1663,4205.5,4205.1,0.011]
["bitfinex","ETHUSD",1761583792559,5.222,4205.4,4205.1,0.011]
["bitfinex","ETHUSD",1761583792754,0.1663,4205.5,4205.1,0.011]
["bitfinex","ETHUSD",1761583792999,5.222,4205.4,4205.1,0.011]
["bitfinex","ETHUSD",1761583793295,5.223,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583793614,0.1663,4205.5,4205.1,0.011]
["bitfinex","ETHUSD",1761583793812,4.273,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583794688,5.223,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583795110,7.60095163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583795314,7.69995163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583796415,5.223,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583797379,7.60095163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583797988,7.69995163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583798992,2.37795163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583799199,7.60095163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583799599,7.72015163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583800713,2.49715163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583801012,7.72115163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583801216,7.82015163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583802618,9.76303163,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583802821,12.63566265,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583803318,9.66466265,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583803523,0.50751102,4205.3,4205.1,0.011]
["bitfinex","ETHUSD",1761583803729,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761583803927,0.002,4205.4,4205.3,3.36718209]
["bitfinex","ETHUSD",1761583804225,0.002,4205.4,4205.3,3.3909616]
["bitfinex","ETHUSD",1761583804391,1.378,4205.4,4205.3,3.36718209]
["bitfinex","ETHUSD",1761583805321,0.002,4205.4,4205.3,3.36718209]
["bitfinex","ETHUSD",1761583805503,0.05,4205.4,4205.3,3.36718209]
["bitfinex","ETHUSD",1761583805818,0.002,4205.4,4205.3,3.36718209]
["bitfinex","ETHUSD",1761583807029,0.0012,4205.4,4205.3,3.36718209]
["bitfinex","ETHUSD",1761583808442,0.0012,4205.4,4205.2,0.2323]
["bitfinex","ETHUSD",1761583808443,0.0012,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583808727,4.98215163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583809027,4.88315163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583809216,5.49024313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583809618,4.54024313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583809828,9.76724313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583810834,8.81524313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583811198,9.76524313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583811621,8.11004313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583812202,7.16004313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583812402,2.98504313,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583812739,4.9012915,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583812923,5.8522915,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583813226,0.5080915,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583813430,5.7330915,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583814009,2.37910441,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583814010,0.0012,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583814200,5.225,4205.3,4205.2,0.6874]
["bitfinex","ETHUSD",1761583815132,0.0012,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761583815330,5.2262,4205.4,4205.3,3.37539085]
["bitfinex","ETHUSD",1761583815829,4.2752,4205.4,4205.3,3.37539085]
["bitfinex","ETHUSD",1761583816225,0.0012,4205.4,4205.3,3.37539085]
["bitfinex","ETHUSD",1761583819653,0.0012,4205.4,4205.3,0.99743922]
["bitfinex","ETHUSD",1761583819856,0.0012,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761583820365,0.0012,4205.4,4205.3,2.82995163]
["bitfinex","ETHUSD",1761583821471,0.0012,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583821643,0.5110722,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583822271,6.37315696,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583824436,1.14915696,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583824643,6.37415696,4205.3,4205.2,0.6874]
["bitfinex","ETHUSD",1761583824971,5.7360722,4205.3,4205.2,3.06540818]
["bitfinex","ETHUSD",1761583825159,5.7360722,4205.3,4205.2,2.61340818]
["bitfinex","ETHUSD",1761583825756,5.7360722,4205.3,4205.2,0.2354]
["bitfinex","ETHUSD",1761583826175,5.7360722,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583826479,0.5110722,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583826664,5.7360722,4205.3,4205.2,3.06540818]
["bitfinex","ETHUSD",1761583827372,0.5110722,4205.3,4205.2,3.06540818]
["bitfinex","ETHUSD",1761583827543,5.7360722,4205.3,4205.2,3.06540818]
["bitfinex","ETHUSD",1761583828352,0.5110722,4205.3,4205.2,3.06540818]
["bitfinex","ETHUSD",1761583828640,4.7850722,4205.3,4205.2,2.37900818]
["bitfinex","ETHUSD",1761583828844,5.7350722,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583830484,5.224,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583831067,5.73529533,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583831654,5.73449533,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583832284,5.73449533,4205.3,4205.2,2.37900818]
["bitfinex","ETHUSD",1761583832490,5.2232,4205.3,4205.2,2.37900818]
["bitfinex","ETHUSD",1761583832964,5.2232,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583833510,5.73480258,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583837271,5.64917858,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583839413,8.63301021,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583839613,7.16355421,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583839816,8.75163897,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583840119,8.21255421,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583841510,8.75384067,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583842575,8.75384067,4205.3,4205.2,0.2166]
["bitfinex","ETHUSD",1761583842576,0.51160258,4205.3,4205.2,0.2166]
["bitfinex","ETHUSD",1761583842779,0.0012,4205.4,4205.2,0.2166]
["bitfinex","ETHUSD",1761583842780,0.0012,4205.4,4205.2,3.31065428]
["bitfinex","ETHUSD",1761583843014,0.0012,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761583843217,3.9242,4205.4,4205.3,2.80965163]
["bitfinex","ETHUSD",1761583844009,0.0012,4205.4,4205.3,2.80965163]
["bitfinex","ETHUSD",1761583844188,4.0092,4205.4,4205.3,3.37723421]
["bitfinex","ETHUSD",1761583844608,4.0092,4205.4,4205.3,0.56758258]
["bitfinex","ETHUSD",1761583844824,4.0092,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761583845223,4.0092,4205.4,4205.2,0.2166]
["bitfinex","ETHUSD",1761583845396,4.0092,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761583845598,5.2262,4205.4,4205.3,0.4317]
["bitfinex","ETHUSD",1761583845791,5.2262,4205.4,4205.2,0.2166]
["bitfinex","ETHUSD",1761583845999,5.2262,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583846208,7.60414282,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583846625,7.60410079,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1761583846893,2.37795163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583847097,2.98920592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583847625,5.05128592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583848550,10.27628592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583849030,11.12707596,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583849526,10.39548592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583851034,11.25108108,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583852054,6.02608108,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583852204,11.25108108,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583852429,6.02608108,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583852624,14.22308108,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583853226,9.34748592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583853429,13.27048592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583853732,13.36948592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583854327,5.17248592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583854559,10.39848592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583855866,12.86360592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583856565,13.50240938,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583858371,14.00928938,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583859247,13.91028938,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583859648,13.27068592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583859865,10.29868592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583860181,5.07268592,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583860378,0.63345429,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583860677,4.563,4205.3,4205.2,3.02630818]
["bitfinex","ETHUSD",1761583860878,4.563,4205.3,4205.2,3.56785046]
["bitfinex","ETHUSD",1761583861280,4.563,4205.3,4205.2,0.75814228]
["bitfinex","ETHUSD",1761583861480,4.563,4205.3,4205.2,0.2166]
["bitfinex","ETHUSD",1761583861780,4.563,4205.3,4205.2,0.6483]
["bitfinex","ETHUSD",1761583862886,4.563,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1761583863091,0.099,4206.0,4205.2,0.001]
["bitfinex","ETHUSD",1761583863092,1.705716,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761583863263,0.002,4208.8,4207.5,1.79287647]
["bitfinex","ETHUSD",1761583863264,0.47619318,4208.0,4207.5,1.79287647]
["bitfinex","ETHUSD",1761583863466,0.002,4208.8,4208.2,2.37631291]
["bitfinex","ETHUSD",1761583863664,0.002,4208.8,4208.2,5.10507237]
["bitfinex","ETHUSD",1761583863876,0.002,4208.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1761583864054,0.002,4208.8,4208.3,5.01942199]
["bitfinex","ETHUSD",1761583864253,0.002,4208.8,4208.3,3.95560468]
["bitfinex","ETHUSD",1761583864569,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1761583864771,0.002,4209.2,4209.1,4.43349287]
["bitfinex","ETHUSD",1761583864974,0.002,4209.2,4209.1,5.43743616]
["bitfinex","ETHUSD",1761583868798,0.002,4209.2,4209.1,2.05768807]
["bitfinex","ETHUSD",1761583868965,0.002,4209.2,4209.1,5.2653359]
["bitfinex","ETHUSD",1761583869288,0.002,4209.2,4209.1,2.8895311]
["bitfinex","ETHUSD",1761583869489,0.002,4209.2,4209.1,2.05768807]
["bitfinex","ETHUSD",1761583869700,0.002,4209.2,4209.1,4.43349287]
["bitfinex","ETHUSD",1761583870091,0.002,4209.2,4209.1,2.87829287]
["bitfinex","ETHUSD",1761583870292,0.002,4209.2,4209.1,3.50123236]
["bitfinex","ETHUSD",1761583870594,0.002,4209.2,4209.1,3.61963236]
["bitfinex","ETHUSD",1761583870760,0.002,4209.2,4209.1,1.24382756]
["bitfinex","ETHUSD",1761583871129,0.952,4209.2,4209.1,0.62088807]
["bitfinex","ETHUSD",1761583871395,0.952,4209.2,4209.1,1.24382756]
["bitfinex","ETHUSD",1761583871696,0.952,4209.2,4209.1,3.61963236]
["bitfinex","ETHUSD",1761583871992,0.002,4209.2,4209.1,3.61963236]
["bitfinex","ETHUSD",1761583872193,3.457,4209.2,4209.1,4.30237081]
["bitfinex","ETHUSD",1761583872491,3.457,4209.2,4209.1,3.67943132]
["bitfinex","ETHUSD",1761583872691,0.002,4209.2,4209.1,3.67943132]
["bitfinex","ETHUSD",1761583873562,0.002,4209.2,4209.1,4.30172209]
["bitfinex","ETHUSD",1761583874995,0.002,4209.2,4209.1,3.67943132]
["bitfinex","ETHUSD",1761583875180,0.002,4209.2,4209.1,4.30172209]
["bitfinex","ETHUSD",1761583876607,0.002,4209.2,4209.1,3.61898364]
["bitfinex","ETHUSD",1761583876978,0.002,4209.2,4209.1,2.99669287]
["bitfinex","ETHUSD",1761583877186,0.002,4209.2,4209.1,3.61898364]
["bitfinex","ETHUSD",1761583878082,0.002,4209.2,4209.1,2.99669287]
["bitfinex","ETHUSD",1761583880284,0.002,4209.2,4209.1,3.8285359]
["bitfinex","ETHUSD",1761583881130,0.0012,4209.2,4209.1,4.57374158]
["bitfinex","ETHUSD",1761583881294,0.0012,4209.2,4209.1,5.29709855]
["bitfinex","ETHUSD",1761583881476,0.002,4209.7,4209.2,3.93094836]
["bitfinex","ETHUSD",1761583881679,0.002,4209.7,4209.5,3.93077904]
["bitfinex","ETHUSD",1761583881904,0.002,4209.7,4209.6,4.5753659]
["bitfinex","ETHUSD",1761583882109,0.002,4209.7,4209.6,8.55121469]
["bitfinex","ETHUSD",1761583882793,0.002,4210.7,4210.0,17.98259231]
["bitfinex","ETHUSD",1761583883115,0.002,4210.7,4210.0,20.14208526]
["bitfinex","ETHUSD",1761583883412,0.002,4210.7,4210.0,18.48508038]
["bitfinex","ETHUSD",1761583883611,0.002,4210.7,4210.0,20.14214925]
["bitfinex","ETHUSD",1761583883804,0.002,4210.7,4210.0,22.39390144]
["bitfinex","ETHUSD",1761583884309,0.002,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1761583884512,0.002,4210.7,4210.5,4.43270291]
["bitfinex","ETHUSD",1761583887511,1.817,4211.2,4210.5,4.43270291]
["bitfinex","ETHUSD",1761583887512,2.766,4211.2,4210.6,2.37495843]
["bitfinex","ETHUSD",1761583887723,2.766,4211.2,4210.7,2.16415419]
["bitfinex","ETHUSD",1761583887912,2.766,4211.2,4210.8,0.50248807]
["bitfinex","ETHUSD",1761583888248,0.4419,4211.1,4210.9,2.16415419]
["bitfinex","ETHUSD",1761583888395,0.4419,4211.1,4211.0,0.50248807]
["bitfinex","ETHUSD",1761583889027,2.766,4211.2,4211.0,0.50248807]
["bitfinex","ETHUSD",1761583889225,1.5552,4212.7,4211.1,0.50248807]
["bitfinex","ETHUSD",1761583889425,1.5552,4212.7,4210.5,1.5552]
["bitfinex","ETHUSD",1761583889426,5.308,4211.8,4211.3,1.6674443]
["bitfinex","ETHUSD",1761583889625,4.358,4211.7,4211.4,0.50248807]
["bitfinex","ETHUSD",1761583889798,4.358,4211.7,4211.3,1.6674443]
["bitfinex","ETHUSD",1761583889799,5.7489,4211.7,4211.5,0.50248807]
["bitfinex","ETHUSD",1761583889990,5.307,4211.7,4211.6,0.50248807]
["bitfinex","ETHUSD",1761583890195,0.01,4211.9,4211.6,0.50248807]
["bitfinex","ETHUSD",1761583890394,0.01,4211.9,4211.7,0.50248807]
["bitfinex","ETHUSD",1761583890693,2.3842254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583890893,2.5992254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583891094,3.0411254,4211.9,4211.8,2.16993237]
["bitfinex","ETHUSD",1761583891526,0.6569,4211.9,4211.8,2.16993237]
["bitfinex","ETHUSD",1761583891832,3.0311254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583892395,3.0311254,4211.9,4211.8,2.1750781]
["bitfinex","ETHUSD",1761583892622,3.0311254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583892924,3.1495254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583893125,0.1184,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583893428,0.3334,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583893627,2.7076254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583895212,3.1629254,4211.9,4211.8,0.50248807]
["bitfinex","ETHUSD",1761583896615,3.1629254,4211.9,4211.8,1.76037835]
["bitfinex","ETHUSD",1761583897419,3.1629254,4211.9,4211.8,1.76109328]
["bitfinex","ETHUSD",1761583897641,3.1629254,4211.9,4211.8,0.503203]
["bitfinex","ETHUSD",1761583898111,3.6698054,4211.9,4211.8,0.503203]
["bitfinex","ETHUSD",1761583898707,3.6698054,4211.9,4211.8,1.34189731]
["bitfinex","ETHUSD",1761583899914,3.2145054,4211.9,4211.8,1.34189731]
["bitfinex","ETHUSD",1761583900218,3.6698054,4211.9,4211.8,0.503203]
["bitfinex","ETHUSD",1761583901625,3.1629254,4211.9,4211.8,0.503203]
["bitfinex","ETHUSD",1761583901825,3.1629254,4211.9,4211.8,1.34221091]
["bitfinex","ETHUSD",1761583901826,0.7887,4211.9,4211.8,1.34221091]
["bitfinex","ETHUSD",1761583902323,6.0777,4211.9,4211.8,0.503203]
["bitfinex","ETHUSD",1761583902723,6.0777,4211.9,4211.8,1.34330527]
["bitfinex","ETHUSD",1761583903128,6.0807,4211.9,4211.8,1.34330527]
["bitfinex","ETHUSD",1761583903326,4.6744,4211.9,4211.8,1.34330527]
["bitfinex","ETHUSD",1761583903525,0.3354,4211.9,4211.8,1.34330527]
["bitfinex","ETHUSD",1761583903731,8.4529254,4211.9,4211.8,0.504203]
["bitfinex","ETHUSD",1761583905834,8.4521254,4211.9,4211.8,0.504203]
["bitfinex","ETHUSD",1761583907954,8.4481254,4211.9,4211.8,0.504203]
["bitfinex","ETHUSD",1761583910173,10.5102054,4211.9,4211.8,0.504203]
["bitfinex","ETHUSD",1761583911161,10.5102054,4211.9,4211.8,1.13598501]
["bitfinex","ETHUSD",1761583911357,10.5102054,4211.9,4211.8,0.50706092]
["bitfinex","ETHUSD",1761583912944,10.0033254,4211.9,4211.8,0.50706092]
["bitfinex","ETHUSD",1761583913466,10.5102054,4211.9,4211.8,0.50706092]
["bitfinex","ETHUSD",1761583913970,10.5224054,4211.9,4211.8,0.50706092]
["bitfinex","ETHUSD",1761583916562,10.0155254,4211.9,4211.8,0.50706092]
["bitfinex","ETHUSD",1761583917366,7.7688254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583917567,0.1196,4211.9,4211.8,0.50714017]
["bitfinex","ETHUSD",1761583917772,5.3886,4211.9,4211.8,0.50714017]
["bitfinex","ETHUSD",1761583918165,5.3896,4211.9,4211.8,0.50714017]
["bitfinex","ETHUSD",1761583918489,7.7638254,4211.9,4211.8,0.50714017]
["bitfinex","ETHUSD",1761583919095,5.3896,4211.9,4211.8,0.50714017]
["bitfinex","ETHUSD",1761583921662,6.9448,4211.9,4211.8,0.50714017]
["bitfinex","ETHUSD",1761583921861,6.9448,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583921862,10.3998054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583925072,5.1298054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583925271,13.3628054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583928579,9.0458054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583928802,5.1298054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583929316,13.3588054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583930706,13.3560054,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761583930913,2.37488261,4210.8,4210.2,0.4554]
["bitfinex","ETHUSD",1761583931081,2.06208,4211.8,4210.2,0.27032294]
["bitfinex","ETHUSD",1761583931082,2.06208,4211.6,4210.2,0.27032294]
["bitfinex","ETHUSD",1761583931274,2.37495843,4210.6,4209.9,2.83073766]
["bitfinex","ETHUSD",1761583931478,5.259,4210.5,4209.9,2.83073766]
["bitfinex","ETHUSD",1761583931690,5.259,4210.5,4210.0,0.4554]
["bitfinex","ETHUSD",1761583931889,5.3774,4210.5,4210.0,0.4554]
["bitfinex","ETHUSD",1761583932910,7.75242346,4210.5,4210.0,0.4554]
["bitfinex","ETHUSD",1761583933211,2.37511388,4210.4,4210.0,0.4554]
["bitfinex","ETHUSD",1761583935580,2.37511388,4210.4,4209.7,2.49383064]
["bitfinex","ETHUSD",1761583935581,0.4547,4210.4,4209.6,0.001]
["bitfinex","ETHUSD",1761583935778,5.259,4210.5,4209.6,2.83190893]
["bitfinex","ETHUSD",1761583935779,0.1184,4210.0,4209.6,2.83190893]
["bitfinex","ETHUSD",1761583935980,4.305,4209.9,4209.7,0.4554]
["bitfinex","ETHUSD",1761583936684,4.305,4209.9,4209.8,0.4554]
["bitfinex","ETHUSD",1761583938092,4.304,4209.9,4209.8,0.4554]
["bitfinex","ETHUSD",1761583939700,4.304,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1761583939906,4.304,4209.9,4209.7,0.4554]
["bitfinex","ETHUSD",1761583940316,4.304,4209.9,4209.7,2.83085029]
["bitfinex","ETHUSD",1761583940815,4.304,4209.9,4209.8,0.4554]
["bitfinex","ETHUSD",1761583941629,4.304,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1761583941956,2.37429958,4211.8,4209.6,0.001]
["bitfinex","ETHUSD",1761583941957,4.3,4210.1,4209.9,2.37535333]
["bitfinex","ETHUSD",1761583942105,0.1184,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1761583942445,0.1184,4210.9,4210.5,2.37498155]
["bitfinex","ETHUSD",1761583942446,5.247,4210.8,4210.5,2.37498155]
["bitfinex","ETHUSD",1761583942599,0.1184,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1761583942803,4.588,4210.8,4210.7,2.37485773]
["bitfinex","ETHUSD",1761583943336,4.588,4210.8,4210.7,2.94868965]
["bitfinex","ETHUSD",1761583943337,5.249,4210.8,4210.7,2.94868965]
["bitfinex","ETHUSD",1761583943549,2.37436659,4211.7,4210.7,6.18317078]
["bitfinex","ETHUSD",1761583943550,0.1184,4211.6,4210.7,6.18317078]
["bitfinex","ETHUSD",1761583943700,0.949,4211.7,4211.5,0.2191]
["bitfinex","ETHUSD",1761583943904,1.651,4211.6,4211.5,0.2191]
["bitfinex","ETHUSD",1761583944405,1.651,4211.6,4211.5,0.6745]
["bitfinex","ETHUSD",1761583944734,0.949,4211.7,4211.5,3.60315308]
["bitfinex","ETHUSD",1761583944937,0.0112,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761583945145,0.0112,4211.9,4211.8,7.98365255]
["bitfinex","ETHUSD",1761583945341,0.0112,4211.9,4211.8,8.43905255]
["bitfinex","ETHUSD",1761583945541,0.0112,4211.9,4211.8,10.6268287]
["bitfinex","ETHUSD",1761583945856,0.0112,4211.9,4211.8,5.8462389]
["bitfinex","ETHUSD",1761583947542,0.0112,4211.9,4211.8,6.3531189]
["bitfinex","ETHUSD",1761583948646,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761583949013,0.002,4212.4,4212.3,2.82939995]
["bitfinex","ETHUSD",1761583950160,0.002,4212.4,4212.3,5.51882017]
["bitfinex","ETHUSD",1761583950369,0.002,4212.4,4212.3,7.13998159]
["bitfinex","ETHUSD",1761583950572,0.01,4214.9,4212.6,0.50688]
["bitfinex","ETHUSD",1761583950869,0.006,4214.4,4213.8,2.48275487]
["bitfinex","ETHUSD",1761583951078,0.01,4214.9,4213.8,2.48275487]
["bitfinex","ETHUSD",1761583951281,0.01,4214.9,4213.8,2.93815487]
["bitfinex","ETHUSD",1761583951449,0.01,4214.9,4213.8,4.49335487]
["bitfinex","ETHUSD",1761583951631,0.01,4214.9,4213.8,5.33553384]
["bitfinex","ETHUSD",1761583952038,1.281,4214.4,4213.8,0.95177897]
["bitfinex","ETHUSD",1761583952274,1.281,4214.4,4213.8,2.48275487]
["bitfinex","ETHUSD",1761583952573,0.2371,4214.9,4213.8,2.93815487]
["bitfinex","ETHUSD",1761583952574,2.038,4214.3,4213.8,2.93815487]
["bitfinex","ETHUSD",1761583953765,0.01,4214.9,4213.8,2.48275487]
["bitfinex","ETHUSD",1761583953969,4.58,4214.4,4213.8,2.92795487]
["bitfinex","ETHUSD",1761583954174,4.58,4214.4,4213.8,2.95168641]
["bitfinex","ETHUSD",1761583954333,0.01,4214.9,4213.8,2.95168641]
["bitfinex","ETHUSD",1761583954334,0.01,4214.9,4213.8,3.46044774]
["bitfinex","ETHUSD",1761583954539,0.01,4214.9,4213.8,3.48417928]
["bitfinex","ETHUSD",1761583954540,0.949,4214.8,4213.8,3.48417928]
["bitfinex","ETHUSD",1761583954735,1.257,4214.8,4213.8,3.48417928]
["bitfinex","ETHUSD",1761583954978,1.257,4214.8,4213.8,3.57884774]
["bitfinex","ETHUSD",1761583955265,0.0092,4213.9,4213.8,3.57884774]
["bitfinex","ETHUSD",1761583955973,0.01,4214.9,4213.9,0.50688]
["bitfinex","ETHUSD",1761583956271,0.4646,4216.8,4213.9,0.50688]
["bitfinex","ETHUSD",1761583956272,0.949,4216.8,4214.8,1.5552]
["bitfinex","ETHUSD",1761583956484,0.949,4216.8,4215.8,2.37202903]
["bitfinex","ETHUSD",1761583956664,0.949,4216.8,4215.8,4.16004932]
["bitfinex","ETHUSD",1761583956972,0.949,4216.8,4215.8,1.7643]
["bitfinex","ETHUSD",1761583956973,0.2155,4216.7,4215.8,1.7643]
["bitfinex","ETHUSD",1761583957285,0.949,4216.0,4215.5,0.2091]
["bitfinex","ETHUSD",1761583957435,0.2155,4216.7,4215.2,0.2091]
["bitfinex","ETHUSD",1761583957772,2.8365,4215.8,4215.2,0.2091]
["bitfinex","ETHUSD",1761583957955,2.8365,4215.8,4214.2,0.4452]
["bitfinex","ETHUSD",1761583957956,2.37219712,4215.6,4214.2,0.4452]
["bitfinex","ETHUSD",1761583958135,2.37219712,4215.6,4214.4,0.2091]
["bitfinex","ETHUSD",1761583958136,2.37217507,4215.6,4214.4,0.2091]
["bitfinex","ETHUSD",1761583958332,2.8365,4215.8,4214.4,0.2091]
["bitfinex","ETHUSD",1761583958566,2.37232073,4215.3,4214.4,0.2091]
["bitfinex","ETHUSD",1761583958768,4.591,4215.7,4214.5,2.81793551]
["bitfinex","ETHUSD",1761583959161,0.4646,4215.7,4214.5,0.4452]
["bitfinex","ETHUSD",1761583959374,2.58754132,4215.8,4214.6,0.22095]
["bitfinex","ETHUSD",1761583959375,2.37219892,4215.5,4214.6,0.22095]
["bitfinex","ETHUSD",1761583959674,2.58754132,4215.8,4214.6,0.22095]
["bitfinex","ETHUSD",1761583959675,0.949,4215.4,4214.6,0.22095]
["bitfinex","ETHUSD",1761583960055,0.949,4215.4,4214.4,0.2091]
["bitfinex","ETHUSD",1761583960357,0.4646,4215.3,4214.4,0.2091]
["bitfinex","ETHUSD",1761583960964,0.4646,4215.7,4214.4,0.2091]
["bitfinex","ETHUSD",1761583961147,5.25,4215.6,4214.4,0.2091]
["bitfinex","ETHUSD",1761583961376,2.37245636,4215.1,4214.4,0.2091]
["bitfinex","ETHUSD",1761583961548,5.25,4215.6,4214.4,0.2091]
["bitfinex","ETHUSD",1761583961549,0.4646,4215.5,4214.4,0.2091]
["bitfinex","ETHUSD",1761583961755,2.37246816,4215.1,4214.4,0.2091]
["bitfinex","ETHUSD",1761583961948,2.37237842,4215.2,4214.0,0.17125729]
["bitfinex","ETHUSD",1761583962153,2.37231541,4215.3,4214.1,0.755114]
["bitfinex","ETHUSD",1761583962379,7.61937842,4215.2,4214.1,0.309914]
["bitfinex","ETHUSD",1761583962669,7.61937842,4215.2,4214.2,1.5552]
["bitfinex","ETHUSD",1761583962670,5.247,4215.2,4214.2,1.5552]
["bitfinex","ETHUSD",1761583963173,2.37243125,4215.1,4214.1,0.755114]
["bitfinex","ETHUSD",1761583963470,2.37246826,4215.1,4214.1,0.755114]
["bitfinex","ETHUSD",1761583963675,2.37246826,4215.1,4214.0,0.17125729]
["bitfinex","ETHUSD",1761583963980,5.247,4215.2,4214.0,0.17125729]
["bitfinex","ETHUSD",1761583964153,2.37242419,4215.1,4214.0,0.17125729]
["bitfinex","ETHUSD",1761583964550,5.247,4215.0,4214.1,0.4452]
["bitfinex","ETHUSD",1761583964756,0.948,4214.9,4214.1,0.4452]
["bitfinex","ETHUSD",1761583965141,2.37221159,4215.5,4214.1,0.4452]
["bitfinex","ETHUSD",1761583965142,5.246,4214.8,4214.1,0.4452]
["bitfinex","ETHUSD",1761583965552,5.246,4214.8,4214.2,0.29894562]
["bitfinex","ETHUSD",1761583966358,5.246,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1761583966542,5.246,4214.8,4214.0,0.17125729]
["bitfinex","ETHUSD",1761583966746,5.246,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1761583966949,7.61860155,4214.8,4213.8,0.1096]
["bitfinex","ETHUSD",1761583967146,7.61860155,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1761583967451,4.295,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1761583967649,0.948,4214.8,4214.4,0.02372817]
["bitfinex","ETHUSD",1761583967888,0.2155,4215.2,4214.3,0.5636]
["bitfinex","ETHUSD",1761583967889,0.2155,4215.2,4214.3,0.4452]
["bitfinex","ETHUSD",1761583968047,0.948,4214.7,4214.4,0.20004]
["bitfinex","ETHUSD",1761583968573,0.948,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1761583968966,4.295,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1761583969782,0.1184,4215.3,4214.6,0.1184]
["bitfinex","ETHUSD",1761583969951,4.296,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1761583970372,4.296,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1761583970571,0.948,4215.0,4214.7,0.5636]
["bitfinex","ETHUSD",1761583970572,4.297,4215.0,4214.7,0.5636]
["bitfinex","ETHUSD",1761583971076,4.298,4215.1,4214.7,0.5636]
["bitfinex","ETHUSD",1761583971384,4.298,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1761583971546,4.298,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1761583972080,0.958,4215.9,4215.1,1.5552]
["bitfinex","ETHUSD",1761583972377,4.297,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761583972753,4.297,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1761583973181,0.4646,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1761583973481,0.002,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1761583973859,5.244,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1761583974570,0.002,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1761583974776,5.245,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761583975250,5.245,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1761583975457,0.002,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1761583975658,4.245,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1761583976181,4.245,4215.6,4214.6,0.001]
["bitfinex","ETHUSD",1761583976182,0.4646,4215.5,4214.6,0.001]
["bitfinex","ETHUSD",1761583976408,0.4646,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1761583976565,4.245,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1761583978066,0.4646,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1761583978484,4.245,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1761583978980,4.7096,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1761583979788,4.245,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1761583980084,0.4638,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1761583980302,4.245,4215.6,4214.6,0.001]
["bitfinex","ETHUSD",1761583980473,0.1184,4215.4,4214.8,0.1184]
["bitfinex","ETHUSD",1761583982468,0.583,4215.4,4214.8,0.1184]
["bitfinex","ETHUSD",1761583983374,2.95529581,4215.4,4214.8,0.1184]
["bitfinex","ETHUSD",1761583983570,0.583,4215.4,4214.8,0.1184]
["bitfinex","ETHUSD",1761583983774,0.2512,4214.9,4214.6,0.001]
["bitfinex","ETHUSD",1761583984101,5.238,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1761583988615,0.1184,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1761583988789,0.1184,4215.7,4215.0,0.1184]
["bitfinex","ETHUSD",1761583989233,2.248,4215.6,4215.2,4.75608329]
["bitfinex","ETHUSD",1761583989519,2.248,4215.6,4215.0,0.429]
["bitfinex","ETHUSD",1761583989690,2.248,4215.6,4214.9,0.62403403]
["bitfinex","ETHUSD",1761583990023,2.7003,4215.6,4214.8,0.62403403]
["bitfinex","ETHUSD",1761583990223,0.4523,4215.5,4214.6,0.62503403]
["bitfinex","ETHUSD",1761583990423,2.248,4215.6,4214.6,0.14741363]
["bitfinex","ETHUSD",1761583990721,4.291,4215.5,4214.7,0.429]
["bitfinex","ETHUSD",1761583990889,4.292,4215.4,4214.8,4.55182206]
["bitfinex","ETHUSD",1761583991394,4.292,4215.4,4214.9,0.429]
["bitfinex","ETHUSD",1761583991924,0.95,4215.5,4215.0,4.75608329]
["bitfinex","ETHUSD",1761583991925,4.291,4215.3,4215.0,4.75608329]
["bitfinex","ETHUSD",1761583992423,0.002,4215.5,4215.0,4.75608329]
["bitfinex","ETHUSD",1761583992424,4.294,4215.5,4215.1,0.429]
["bitfinex","ETHUSD",1761583992623,4.294,4215.5,4215.2,0.75576123]
["bitfinex","ETHUSD",1761583992920,4.294,4215.5,4215.4,8.6835374]
["bitfinex","ETHUSD",1761583992921,0.002,4215.5,4215.4,8.6835374]
["bitfinex","ETHUSD",1761583993219,0.002,4215.8,4215.7,2.8789653]
["bitfinex","ETHUSD",1761583993424,0.002,4216.3,4216.0,2.37188161]
["bitfinex","ETHUSD",1761583993597,0.002,4216.3,4216.2,7.33538728]
["bitfinex","ETHUSD",1761583993928,0.002,4216.3,4216.2,10.10086896]
["bitfinex","ETHUSD",1761583994133,0.002,4216.3,4216.2,5.77378567]
["bitfinex","ETHUSD",1761583994332,0.002,4216.3,4216.2,10.52986896]
["bitfinex","ETHUSD",1761583994620,0.002,4216.3,4216.2,11.37021683]
["bitfinex","ETHUSD",1761583994930,0.002,4216.4,4216.3,4.67142774]
["bitfinex","ETHUSD",1761583995109,0.002,4216.4,4216.3,7.03449067]
["bitfinex","ETHUSD",1761583995848,0.002,4216.4,4216.3,20.99230376]
["bitfinex","ETHUSD",1761583996160,0.002,4216.4,4216.3,3.91826293]
["bitfinex","ETHUSD",1761583996309,0.002,4216.4,4216.3,4.37966521]
["bitfinex","ETHUSD",1761583996517,0.002,4216.4,4216.3,4.86282774]
["bitfinex","ETHUSD",1761583997059,0.002,4216.4,4216.3,2.80074774]
["bitfinex","ETHUSD",1761583997260,0.002,4216.4,4216.3,4.98354856]
["bitfinex","ETHUSD",1761583997619,0.002,4216.4,4216.3,2.61180082]
["bitfinex","ETHUSD",1761583997941,0.002,4216.4,4216.3,2.34986499]
["bitfinex","ETHUSD",1761583998142,0.002,4216.4,4216.3,4.72161273]
["bitfinex","ETHUSD",1761583998343,0.002,4216.4,4216.3,18.70314329]
["bitfinex","ETHUSD",1761583998529,0.002,4216.4,4216.3,19.30702664]
["bitfinex","ETHUSD",1761583998844,0.002,4216.4,4216.3,18.67942582]
["bitfinex","ETHUSD",1761583999143,0.002,4216.4,4216.3,18.79782582]
["bitfinex","ETHUSD",1761583999447,0.002,4216.4,4216.3,19.42477999]
["bitfinex","ETHUSD",1761584000340,0.002,4216.4,4216.3,18.79782582]
["bitfinex","ETHUSD",1761584001424,0.002,4216.4,4216.3,4.84001273]
["bitfinex","ETHUSD",1761584004166,0.002,4216.4,4216.3,2.46826499]
["bitfinex","ETHUSD",1761584004382,0.002,4216.4,4216.3,4.84001273]
["bitfinex","ETHUSD",1761584004670,0.0012,4216.4,4216.3,4.84001273]
["bitfinex","ETHUSD",1761584006658,0.0012,4216.4,4216.3,4.41101273]
["bitfinex","ETHUSD",1761584007041,0.0012,4216.4,4216.3,2.03926499]
["bitfinex","ETHUSD",1761584007671,0.0012,4216.4,4216.3,4.41101273]
["bitfinex","ETHUSD",1761584008445,0.0012,4216.4,4216.3,4.41201273]
["bitfinex","ETHUSD",1761584008769,0.0012,4216.4,4216.3,2.04026499]
["bitfinex","ETHUSD",1761584008951,0.4535,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584010367,0.0012,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584017660,0.0012,4216.4,4216.3,4.75073961]
["bitfinex","ETHUSD",1761584017865,0.0012,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584018278,0.4574,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584018885,0.0012,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584020491,0.0012,4216.4,4216.3,5.11797917]
["bitfinex","ETHUSD",1761584020659,0.0012,4216.4,4216.3,5.0942617]
["bitfinex","ETHUSD",1761584021059,0.0012,4216.4,4216.3,5.93161077]
["bitfinex","ETHUSD",1761584022272,0.0012,4216.4,4216.3,5.0942617]
["bitfinex","ETHUSD",1761584022593,0.0012,4216.4,4216.3,5.6011417]
["bitfinex","ETHUSD",1761584023808,0.0012,4216.4,4216.3,6.86171582]
["bitfinex","ETHUSD",1761584024094,0.0012,4216.4,4216.3,5.6011417]
["bitfinex","ETHUSD",1761584024394,0.0012,4216.4,4216.3,6.86171582]
["bitfinex","ETHUSD",1761584025457,0.0012,4216.4,4216.3,5.6011417]
["bitfinex","ETHUSD",1761584025659,0.0012,4216.4,4216.3,6.86090875]
["bitfinex","ETHUSD",1761584025859,0.0012,4216.4,4216.3,6.38900875]
["bitfinex","ETHUSD",1761584026296,0.0012,4216.4,4216.3,5.67462875]
["bitfinex","ETHUSD",1761584028484,0.0012,4216.4,4216.3,6.18150875]
["bitfinex","ETHUSD",1761584028673,0.0012,4216.4,4216.3,6.65340875]
["bitfinex","ETHUSD",1761584029383,0.0004,4216.4,4216.3,6.65340875]
["bitfinex","ETHUSD",1761584030396,0.0004,4216.4,4216.3,6.77180875]
["bitfinex","ETHUSD",1761584031123,0.0004,4216.4,4216.3,5.5120417]
["bitfinex","ETHUSD",1761584031815,0.0004,4216.4,4216.3,11.09969654]
["bitfinex","ETHUSD",1761584032215,0.0004,4216.4,4216.3,11.38205371]
["bitfinex","ETHUSD",1761584032679,0.0004,4216.4,4216.3,10.12091654]
["bitfinex","ETHUSD",1761584033115,0.4566,4216.4,4216.3,0.60631396]
["bitfinex","ETHUSD",1761584033476,0.0004,4216.4,4216.3,2.49114774]
["bitfinex","ETHUSD",1761584033872,0.0004,4216.4,4216.3,4.88733593]
["bitfinex","ETHUSD",1761584034213,0.4566,4216.4,4216.3,0.96038819]
["bitfinex","ETHUSD",1761584034501,0.4566,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584035403,0.0004,4216.4,4216.3,4.67713103]
["bitfinex","ETHUSD",1761584035603,0.0004,4216.4,4216.3,6.02489368]
["bitfinex","ETHUSD",1761584036003,0.0004,4216.4,4216.3,5.39411039]
["bitfinex","ETHUSD",1761584037804,0.4566,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584038306,0.0004,4216.4,4216.3,2.49114774]
["bitfinex","ETHUSD",1761584039506,0.0004,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584039717,0.4566,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584039879,0.4566,4216.4,4216.3,2.49114774]
["bitfinex","ETHUSD",1761584040081,0.0004,4216.4,4216.3,3.77583249]
["bitfinex","ETHUSD",1761584041323,0.0004,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584041324,0.4566,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584041903,0.4566,4216.4,4216.3,0.75074883]
["bitfinex","ETHUSD",1761584042096,0.4566,4216.4,4216.3,0.1194]
["bitfinex","ETHUSD",1761584042320,0.4566,4216.4,4216.3,0.75079405]
["bitfinex","ETHUSD",1761584042635,0.0004,4216.4,4216.3,0.75079405]
["bitfinex","ETHUSD",1761584042806,0.0004,4216.4,4216.3,2.30599405]
["bitfinex","ETHUSD",1761584043129,0.0004,4216.4,4216.3,4.67774179]
["bitfinex","ETHUSD",1761584043331,0.0004,4216.4,4216.3,4.85912383]
["bitfinex","ETHUSD",1761584043534,0.0004,4216.4,4216.3,4.83540636]
["bitfinex","ETHUSD",1761584043911,0.0004,4216.4,4216.3,6.65217455]
["bitfinex","ETHUSD",1761584044216,0.0004,4216.4,4216.3,5.34228636]
["bitfinex","ETHUSD",1761584044735,0.0004,4216.4,4216.3,5.81118636]
["bitfinex","ETHUSD",1761584045736,0.0004,4216.4,4216.3,10.9299412]
["bitfinex","ETHUSD",1761584046636,0.0004,4216.4,4216.3,11.3746412]
["bitfinex","ETHUSD",1761584049236,0.0004,4216.4,4216.3,5.34228636]
["bitfinex","ETHUSD",1761584049411,0.0004,4216.4,4216.3,10.9299412]
["bitfinex","ETHUSD",1761584049849,0.0004,4216.4,4216.3,0.90845862]
["bitfinex","ETHUSD",1761584050003,0.4564,4216.4,4216.3,0.84239043]
["bitfinex","ETHUSD",1761584050312,0.4564,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584050504,0.4564,4216.4,4216.3,0.6318988]
["bitfinex","ETHUSD",1761584052133,0.4564,4216.4,4216.3,3.92794774]
["bitfinex","ETHUSD",1761584052308,0.4064,4216.4,4216.3,3.92794774]
["bitfinex","ETHUSD",1761584052507,0.002,4216.7,4216.3,1.5562]
["bitfinex","ETHUSD",1761584052840,0.002,4216.7,4216.6,7.14285484]
["bitfinex","ETHUSD",1761584053010,0.002,4216.7,4216.6,9.51443383]
["bitfinex","ETHUSD",1761584053205,0.002,4216.7,4216.6,1.5552]
["bitfinex","ETHUSD",1761584054238,0.0012,4216.7,4216.6,1.5552]
["bitfinex","ETHUSD",1761584054434,0.4572,4216.7,4216.6,1.5552]
["bitfinex","ETHUSD",1761584060155,0.4572,4216.7,4216.6,1.6736]
["bitfinex","ETHUSD",1761584060724,0.4572,4216.7,4216.6,0.1184]
["bitfinex","ETHUSD",1761584062144,0.4572,4216.7,4216.3,0.001]
["bitfinex","ETHUSD",1761584063061,0.4572,4216.7,4216.3,0.02471747]
["bitfinex","ETHUSD",1761584063230,0.4572,4216.7,4216.6,0.1184]
["bitfinex","ETHUSD",1761584063430,0.4572,4216.7,4216.4,0.63108273]
["bitfinex","ETHUSD",1761584063431,0.0012,4216.7,4216.4,0.63108273]
["bitfinex","ETHUSD",1761584063754,0.0012,4216.7,4216.3,0.001]
["bitfinex","ETHUSD",1761584063755,0.0012,4216.7,4216.6,4.55786172]
["bitfinex","ETHUSD",1761584064063,0.0012,4216.7,4216.6,1.61857917]
["bitfinex","ETHUSD",1761584064373,0.0012,4216.7,4216.6,0.84080919]
["bitfinex","ETHUSD",1761584064667,0.4572,4216.7,4216.5,2.39600919]
["bitfinex","ETHUSD",1761584064833,0.4572,4216.7,4216.5,0.84080919]
["bitfinex","ETHUSD",1761584065172,0.4572,4216.7,4216.3,0.63188926]
["bitfinex","ETHUSD",1761584065377,0.4572,4216.7,4216.4,0.63088926]
["bitfinex","ETHUSD",1761584065580,0.4572,4216.7,4216.3,0.63188926]
["bitfinex","ETHUSD",1761584065868,0.4572,4216.7,4216.4,0.63088926]
["bitfinex","ETHUSD",1761584066074,0.4572,4216.7,4216.3,0.63188926]
["bitfinex","ETHUSD",1761584066269,0.4572,4216.7,4216.3,2.18708926]
["bitfinex","ETHUSD",1761584066469,0.4572,4216.7,4216.3,2.72705919]
["bitfinex","ETHUSD",1761584066780,0.4572,4216.7,4216.4,0.63088926]
["bitfinex","ETHUSD",1761584066985,0.0012,4216.7,4216.4,2.18608926]
["bitfinex","ETHUSD",1761584067144,0.0012,4216.7,4216.4,3.00256436]
["bitfinex","ETHUSD",1761584067349,0.0012,4216.7,4216.4,1.42877561]
["bitfinex","ETHUSD",1761584067568,0.0012,4216.7,4216.4,0.63088926]
["bitfinex","ETHUSD",1761584067874,0.0012,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1761584068074,0.0012,4216.7,4216.6,3.21238818]
["bitfinex","ETHUSD",1761584069356,0.0012,4216.7,4216.6,0.84080919]
["bitfinex","ETHUSD",1761584069758,0.0012,4216.7,4216.6,3.21238818]
["bitfinex","ETHUSD",1761584069956,0.0012,4216.7,4216.6,4.05261845]
["bitfinex","ETHUSD",1761584070388,0.0012,4216.7,4216.6,3.21180926]
["bitfinex","ETHUSD",1761584070560,0.0012,4216.7,4216.6,4.05243346]
["bitfinex","ETHUSD",1761584073472,0.0012,4216.7,4216.6,4.17083346]
["bitfinex","ETHUSD",1761584077278,0.0012,4216.7,4216.6,1.79925447]
["bitfinex","ETHUSD",1761584077585,0.0012,4216.7,4216.6,5.72603346]
["bitfinex","ETHUSD",1761584078861,0.0004,4216.7,4216.6,5.72603346]
["bitfinex","ETHUSD",1761584079764,0.4385,4216.7,4216.6,3.35445447]
["bitfinex","ETHUSD",1761584079970,0.4385,4216.7,4216.6,2.5142242]
["bitfinex","ETHUSD",1761584080172,0.4385,4216.7,4216.6,1.6736]
["bitfinex","ETHUSD",1761584080597,0.0004,4216.7,4216.6,1.6736]
["bitfinex","ETHUSD",1761584080886,0.0004,4216.7,4216.6,2.5142242]
["bitfinex","ETHUSD",1761584081092,0.0004,4216.7,4216.6,1.6736]
["bitfinex","ETHUSD",1761584081623,0.4385,4216.7,4216.6,1.6736]
["bitfinex","ETHUSD",1761584082981,0.4385,4216.7,4216.6,0.1184]
["bitfinex","ETHUSD",1761584084103,0.4385,4216.7,4216.3,0.63171231]
["bitfinex","ETHUSD",1761584084283,0.4385,4216.7,4216.3,0.001]
["bitfinex","ETHUSD",1761584084484,5.227,4216.6,4216.3,0.001]
["bitfinex","ETHUSD",1761584084878,0.4713,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1761584086207,2.37169149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584086384,5.227,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584086585,5.6983,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584087281,1.4193,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1761584087609,0.0004,4216.7,4216.3,0.001]
["bitfinex","ETHUSD",1761584087610,0.2236,4216.7,4216.3,0.001]
["bitfinex","ETHUSD",1761584088001,0.4713,4216.6,4216.3,0.001]
["bitfinex","ETHUSD",1761584088493,0.4713,4216.6,4215.8,0.001]
["bitfinex","ETHUSD",1761584088697,0.2232,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584088898,7.82217276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584089088,8.29347276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584089487,4.9735,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584089807,5.9215,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584089972,0.2236,4216.7,4215.8,0.001]
["bitfinex","ETHUSD",1761584090173,4.3343,4216.6,4215.8,5.59033101]
["bitfinex","ETHUSD",1761584090615,0.4713,4216.5,4215.8,5.59033101]
["bitfinex","ETHUSD",1761584091217,0.4713,4216.5,4215.9,0.02371972]
["bitfinex","ETHUSD",1761584091381,2.493,4216.4,4215.9,1.5552]
["bitfinex","ETHUSD",1761584091587,2.493,4216.4,4215.8,2.50797273]
["bitfinex","ETHUSD",1761584091783,4.7503,4216.3,4216.1,1.5552]
["bitfinex","ETHUSD",1761584092300,0.2236,4216.7,4216.1,1.5552]
["bitfinex","ETHUSD",1761584092605,2.6036,4216.7,4216.3,4.75099616]
["bitfinex","ETHUSD",1761584092980,0.4713,4216.6,4216.3,4.75099616]
["bitfinex","ETHUSD",1761584094012,0.4713,4216.6,4216.1,0.72589689]
["bitfinex","ETHUSD",1761584094209,0.4713,4216.6,4216.2,4.75099616]
["bitfinex","ETHUSD",1761584095031,2.6036,4216.7,4216.2,4.75099616]
["bitfinex","ETHUSD",1761584095032,4.5026,4216.7,4216.2,4.75099616]
["bitfinex","ETHUSD",1761584095184,0.4713,4216.6,4216.2,4.75099616]
["bitfinex","ETHUSD",1761584095728,2.84288453,4216.6,4215.8,1.5562]
["bitfinex","ETHUSD",1761584096031,0.2232,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584096230,4.5022,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584096430,4.9735,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584097313,7.34547276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584097510,4.9735,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584099300,7.34547276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584099629,4.9735,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584099786,7.34547276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584103760,12.09566892,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584104033,7.43960965,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584104387,7.34467276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584105541,8.29267276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584106224,8.79955276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584107116,8.91795276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584108326,10.47315276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584109829,10.47515276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584110341,5.24815276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584110627,8.80155276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584111013,7.85355276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584111218,8.80155276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584112043,3.06767276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584112409,1.1724,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584112600,5.4514,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584112798,5.9175,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584113022,8.28947276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584115102,5.229,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584115527,5.228,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584115731,0.002,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584115962,0.002,4215.9,4215.8,5.22719578]
["bitfinex","ETHUSD",1761584116176,4.28,4215.9,4215.8,5.22719578]
["bitfinex","ETHUSD",1761584116344,4.28,4215.9,4215.8,5.70049578]
["bitfinex","ETHUSD",1761584116547,4.28,4215.9,4215.8,5.22719578]
["bitfinex","ETHUSD",1761584116858,4.28,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584117358,4.28,4215.9,4215.8,5.22529616]
["bitfinex","ETHUSD",1761584118134,4.28,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584118964,4.28,4215.9,4215.8,0.4743]
["bitfinex","ETHUSD",1761584119369,0.002,4215.9,4215.8,0.4743]
["bitfinex","ETHUSD",1761584119666,4.28,4215.9,4215.8,0.99682962]
["bitfinex","ETHUSD",1761584120248,4.28,4215.9,4215.8,0.52352962]
["bitfinex","ETHUSD",1761584120645,4.28,4215.9,4215.8,1.11522962]
["bitfinex","ETHUSD",1761584120833,0.002,4215.9,4215.8,5.04245865]
["bitfinex","ETHUSD",1761584121167,0.002,4215.9,4215.8,9.79345481]
["bitfinex","ETHUSD",1761584121573,0.002,4215.9,4215.8,10.63407901]
["bitfinex","ETHUSD",1761584121874,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761584122060,0.002,4216.4,4216.3,9.1671011]
["bitfinex","ETHUSD",1761584122373,0.002,4216.4,4216.3,5.16286895]
["bitfinex","ETHUSD",1761584122573,0.002,4216.4,4216.3,9.7588011]
["bitfinex","ETHUSD",1761584125653,0.002,4216.4,4216.3,6.91375336]
["bitfinex","ETHUSD",1761584125841,0.002,4216.4,4216.3,2.1627572]
["bitfinex","ETHUSD",1761584126045,0.002,4216.4,4216.3,1.6736]
["bitfinex","ETHUSD",1761584127176,0.002,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761584127382,4.6641,4216.4,4216.0,0.148]
["bitfinex","ETHUSD",1761584127547,2.37186024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584127746,0.4661,4216.3,4216.0,0.148]
["bitfinex","ETHUSD",1761584127972,2.37186024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584128378,2.83716024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584128894,3.34404024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584129454,2.83716024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584130200,3.34404024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584130589,4.89924024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584130788,13.08624024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584131009,4.39236024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584131215,9.61636024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584132822,8.66836024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584133128,10.12324024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584134123,5.84724024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584134418,10.12324024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584135085,5.84724024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584135400,10.12324024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584135724,9.61636024,4216.1,4216.0,0.148]
["bitfinex","ETHUSD",1761584136434,2.37197276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584136590,2.59637276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584136919,3.03237276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584137510,3.15077276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584140192,8.37477276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584142215,8.88165276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584144507,10.43685276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584145105,10.53181444,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761584145499,0.50688,4215.7,4215.3,1e-08]
["bitfinex","ETHUSD",1761584145699,4.55267784,4215.5,4215.3,1e-08]
["bitfinex","ETHUSD",1761584145932,2.87913411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584146119,3.31513411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584148737,18.84437419,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584149106,4.87033411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584149507,9.58745411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584150046,10.09433411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584152918,10.09353411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584158148,5.81753411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584158347,10.09453411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584158736,10.21293411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1761584161684,2.87980961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584161968,2.37292961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584162171,7.71532961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584163262,7.71532961,4214.2,4214.1,0.525]
["bitfinex","ETHUSD",1761584163464,1.0664,4214.2,4214.1,0.525]
["bitfinex","ETHUSD",1761584163680,0.1184,4214.2,4214.1,0.525]
["bitfinex","ETHUSD",1761584163838,5.224,4214.2,4214.1,0.525]
["bitfinex","ETHUSD",1761584164032,0.948,4214.2,4214.1,0.525]
["bitfinex","ETHUSD",1761584164374,5.224,4214.2,4214.1,0.525]
["bitfinex","ETHUSD",1761584165456,0.1184,4214.4,4214.1,0.525]
["bitfinex","ETHUSD",1761584165847,6.462,4215.4,4214.1,0.525]
["bitfinex","ETHUSD",1761584165848,4.276,4214.3,4214.1,0.525]
["bitfinex","ETHUSD",1761584166161,0.948,4214.4,4214.2,0.40819885]
["bitfinex","ETHUSD",1761584166334,0.948,4214.4,4214.3,0.4573]
["bitfinex","ETHUSD",1761584166734,5.224,4214.4,4214.3,0.4573]
["bitfinex","ETHUSD",1761584168164,5.224,4214.4,4214.1,0.0614]
["bitfinex","ETHUSD",1761584168547,5.224,4214.4,4214.2,0.4573]
["bitfinex","ETHUSD",1761584168750,4.276,4214.3,4214.2,0.4573]
["bitfinex","ETHUSD",1761584168953,0.1184,4214.5,4214.2,0.67653]
["bitfinex","ETHUSD",1761584169255,4.276,4214.3,4214.2,0.21923]
["bitfinex","ETHUSD",1761584169666,4.276,4214.3,4214.2,0.67653]
["bitfinex","ETHUSD",1761584170365,4.276,4214.3,4214.2,0.4573]
["bitfinex","ETHUSD",1761584170865,4.276,4214.3,4214.1,0.0614]
["bitfinex","ETHUSD",1761584171162,4.276,4214.3,4214.2,0.4573]
["bitfinex","ETHUSD",1761584172164,0.1184,4214.5,4214.2,0.4573]
["bitfinex","ETHUSD",1761584172367,4.276,4214.3,4214.2,0.5757]
["bitfinex","ETHUSD",1761584172536,5.223,4214.3,4214.2,0.75831417]
["bitfinex","ETHUSD",1761584172735,5.223,4214.3,4214.2,0.4573]
["bitfinex","ETHUSD",1761584172936,5.223,4214.3,4214.1,0.0614]
["bitfinex","ETHUSD",1761584173138,2.37292961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584173368,2.37292961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584173541,3.31520961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584173867,7.59592961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584174066,0.63820302,4215.2,4214.1,0.5187]
["bitfinex","ETHUSD",1761584174270,2.37286498,4214.4,4214.1,0.5187]
["bitfinex","ETHUSD",1761584174438,5.223,4214.3,4214.1,0.5187]
["bitfinex","ETHUSD",1761584175601,7.59592895,4214.3,4214.1,0.0614]
["bitfinex","ETHUSD",1761584175901,2.37292961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584176051,2.80832961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584176255,2.37292961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584176956,2.80832961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584177762,2.80752961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584177975,2.37212961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584179475,2.37212961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584179793,7.59512961,4214.2,4214.1,0.5187]
["bitfinex","ETHUSD",1761584180159,7.59512961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584181866,2.37212961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584182066,7.59612961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584182291,7.59612961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584182801,7.59612961,4214.2,4214.1,0.5187]
["bitfinex","ETHUSD",1761584183501,7.71452961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584186882,2.49052961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584187080,7.71452961,4214.2,4214.1,0.5187]
["bitfinex","ETHUSD",1761584187280,7.71452961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584187487,7.71452961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584189601,8.65680961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584189983,0.1184,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584190206,0.1184,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584190207,7.59692961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584190806,7.59692961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584191594,7.59692961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584196135,7.59692961,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584196534,7.59692961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584197233,5.224,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584197407,7.59692961,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584197603,7.59692961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584197926,7.59692961,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584199609,5.224,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584199836,7.59692961,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584200137,7.71732961,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584200348,7.71732961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584200713,7.71732961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584201328,7.71732961,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584202115,7.71732961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584202527,7.71652961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584202874,7.71652961,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761584204956,7.71652961,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584204957,1.0686,4214.2,4214.1,0.0614]
["bitfinex","ETHUSD",1761584205112,5.3424,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584205553,4.275,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584205735,0.002,4214.2,4214.1,0.5193]
["bitfinex","ETHUSD",1761584206044,0.002,4214.2,4214.1,4.44748592]
["bitfinex","ETHUSD",1761584206245,0.002,4214.2,4214.1,6.08980026]
["bitfinex","ETHUSD",1761584206451,0.002,4214.2,4214.1,5.22544621]
["bitfinex","ETHUSD",1761584208445,0.002,4214.2,4214.1,6.69127868]
["bitfinex","ETHUSD",1761584208646,0.002,4214.2,4214.1,5.85072621]
["bitfinex","ETHUSD",1761584209020,0.002,4214.2,4214.1,7.64715327]
["bitfinex","ETHUSD",1761584209447,0.002,4214.2,4214.1,5.96972621]
["bitfinex","ETHUSD",1761584211341,0.002,4214.6,4214.5,4.6722407]
["bitfinex","ETHUSD",1761584211524,0.002,4214.6,4214.5,5.53226857]
["bitfinex","ETHUSD",1761584211719,0.002,4214.6,4214.5,5.75276857]
["bitfinex","ETHUSD",1761584213251,0.002,4214.6,4214.5,5.84767303]
["bitfinex","ETHUSD",1761584213455,0.002,4214.6,4214.5,6.68440028]
["bitfinex","ETHUSD",1761584213827,0.002,4214.6,4214.5,20.65516164]
["bitfinex","ETHUSD",1761584214327,0.002,4214.6,4214.5,19.81843439]
["bitfinex","ETHUSD",1761584215559,0.002,4214.6,4214.5,19.31155439]
["bitfinex","ETHUSD",1761584216654,0.002,4214.6,4214.5,5.34079303]
["bitfinex","ETHUSD",1761584217834,0.002,4214.6,4214.5,15.35179605]
["bitfinex","ETHUSD",1761584219039,0.002,4214.6,4214.5,15.47019605]
["bitfinex","ETHUSD",1761584219855,0.002,4215.1,4214.7,0.50688]
["bitfinex","ETHUSD",1761584220074,0.002,4215.1,4215.0,7.24294075]
["bitfinex","ETHUSD",1761584220563,0.002,4215.1,4215.0,7.70084075]
["bitfinex","ETHUSD",1761584220781,0.002,4215.1,4215.0,6.52057497]
["bitfinex","ETHUSD",1761584221136,0.002,4215.1,4215.0,9.35095421]
["bitfinex","ETHUSD",1761584221440,0.002,4215.1,4215.0,9.25604075]
["bitfinex","ETHUSD",1761584221670,0.002,4215.1,4215.0,6.88356151]
["bitfinex","ETHUSD",1761584221972,0.002,4215.1,4215.0,9.25604075]
["bitfinex","ETHUSD",1761584222175,0.002,4215.1,4215.0,9.9443969]
["bitfinex","ETHUSD",1761584224071,0.002,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1761584224271,0.002,4215.1,4214.2,2.37288611]
["bitfinex","ETHUSD",1761584224570,0.4446,4215.1,4214.4,1.5552]
["bitfinex","ETHUSD",1761584225646,2.37251686,4215.0,4214.1,4.81346151]
["bitfinex","ETHUSD",1761584225871,0.4446,4215.1,4214.1,0.0614]
["bitfinex","ETHUSD",1761584226043,0.4709,4215.0,4214.1,0.0614]
["bitfinex","ETHUSD",1761584226239,0.002,4215.1,4214.2,2.37292961]
["bitfinex","ETHUSD",1761584226445,0.002,4215.1,4214.2,0.39895296]
["bitfinex","ETHUSD",1761584226644,0.002,4215.1,4214.3,2.37283534]
["bitfinex","ETHUSD",1761584226844,0.002,4215.1,4214.4,2.37277538]
["bitfinex","ETHUSD",1761584227075,0.0012,4215.1,4214.2,0.4433]
["bitfinex","ETHUSD",1761584227451,0.0012,4215.1,4214.4,2.37276953]
["bitfinex","ETHUSD",1761584227759,0.0012,4215.1,4214.3,2.3728704]
["bitfinex","ETHUSD",1761584228143,0.0012,4215.1,4214.4,2.37280783]
["bitfinex","ETHUSD",1761584228346,0.0012,4215.1,4214.5,2.37275197]
["bitfinex","ETHUSD",1761584228798,0.0012,4215.1,4214.5,0.6744152]
["bitfinex","ETHUSD",1761584229079,0.0012,4215.1,4214.6,0.4433]
["bitfinex","ETHUSD",1761584229247,0.0012,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1761584234163,0.0012,4215.1,4215.0,2.49087924]
["bitfinex","ETHUSD",1761584237661,0.0012,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1761584238489,0.0012,4215.1,4215.0,2.49087924]
["bitfinex","ETHUSD",1761584240772,0.0012,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1761584242096,0.0012,4215.1,4215.0,1.6736]
["bitfinex","ETHUSD",1761584243664,0.4721,4215.1,4214.7,2.37261167]
["bitfinex","ETHUSD",1761584243862,0.4721,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584244696,0.4721,4215.1,4214.8,2.4909697]
["bitfinex","ETHUSD",1761584245394,0.4721,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584246480,0.4721,4215.1,4214.8,2.49098174]
["bitfinex","ETHUSD",1761584246787,0.0012,4215.1,4214.9,2.37252894]
["bitfinex","ETHUSD",1761584246972,0.0012,4215.1,4214.8,2.49098776]
["bitfinex","ETHUSD",1761584247366,0.0012,4215.1,4214.9,2.37252537]
["bitfinex","ETHUSD",1761584247693,0.0012,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584247987,0.0012,4215.1,4214.8,1.6736]
["bitfinex","ETHUSD",1761584248392,0.4721,4215.1,4214.8,1.6736]
["bitfinex","ETHUSD",1761584248694,0.4721,4215.1,4214.8,4.04619115]
["bitfinex","ETHUSD",1761584248891,0.4721,4215.1,4214.8,1.6736]
["bitfinex","ETHUSD",1761584248892,0.0012,4215.1,4214.8,1.6736]
["bitfinex","ETHUSD",1761584249704,0.4721,4215.1,4214.8,1.6736]
["bitfinex","ETHUSD",1761584249869,0.4721,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584250693,0.4721,4215.1,4214.8,2.49098852]
["bitfinex","ETHUSD",1761584250892,0.4721,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584251795,0.4713,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584252395,0.0004,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1761584252578,0.4709,4215.0,4214.6,1.6736]
["bitfinex","ETHUSD",1761584253098,0.4709,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1761584256096,0.0004,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1761584256677,0.0004,4215.1,4214.9,1.5552]
["bitfinex","ETHUSD",1761584256966,0.0004,4215.1,4215.0,4.35877924]
["bitfinex","ETHUSD",1761584259294,0.0004,4215.1,4215.0,3.92767924]
["bitfinex","ETHUSD",1761584260613,0.002,4215.4,4215.1,1.5552]
["bitfinex","ETHUSD",1761584260815,0.002,4215.9,4215.6,0.50688]
["bitfinex","ETHUSD",1761584261110,0.002,4215.9,4215.8,13.94123695]
["bitfinex","ETHUSD",1761584261474,0.002,4215.9,4215.8,14.37233695]
["bitfinex","ETHUSD",1761584262311,0.002,4215.9,4215.8,2.81435211]
["bitfinex","ETHUSD",1761584262490,0.002,4215.9,4215.8,3.92722903]
["bitfinex","ETHUSD",1761584262912,0.002,4215.9,4215.8,4.35832903]
["bitfinex","ETHUSD",1761584263081,0.002,4215.9,4215.8,5.63742055]
["bitfinex","ETHUSD",1761584263281,0.002,4215.9,4215.8,9.95988451]
["bitfinex","ETHUSD",1761584263477,0.002,4215.9,4215.8,10.39098451]
["bitfinex","ETHUSD",1761584264284,0.002,4215.9,4215.8,6.47637475]
["bitfinex","ETHUSD",1761584264487,0.002,4215.9,4215.8,11.22993871]
["bitfinex","ETHUSD",1761584265417,0.002,4215.9,4215.8,15.14454847]
["bitfinex","ETHUSD",1761584265732,0.002,4215.9,4215.8,15.98350267]
["bitfinex","ETHUSD",1761584266032,0.002,4215.9,4215.8,15.14454847]
["bitfinex","ETHUSD",1761584266547,0.002,4215.9,4215.8,15.65142847]
["bitfinex","ETHUSD",1761584266748,0.002,4215.9,4215.8,15.76982847]
["bitfinex","ETHUSD",1761584268151,0.002,4215.9,4215.8,11.34712537]
["bitfinex","ETHUSD",1761584268320,0.002,4215.9,4215.6,3.20987824]
["bitfinex","ETHUSD",1761584268526,0.6932,4215.8,4215.2,2.37232694]
["bitfinex","ETHUSD",1761584268830,0.6932,4215.8,4215.3,4.75356396]
["bitfinex","ETHUSD",1761584269011,0.6932,4215.8,4215.4,1.5552]
["bitfinex","ETHUSD",1761584269213,0.2235,4215.8,4214.9,0.2085]
["bitfinex","ETHUSD",1761584269408,0.2235,4215.8,4215.2,4.75356396]
["bitfinex","ETHUSD",1761584269629,0.6932,4215.8,4215.2,4.75356396]
["bitfinex","ETHUSD",1761584269822,0.4697,4215.7,4214.8,0.4292591]
["bitfinex","ETHUSD",1761584270027,0.4697,4215.7,4215.1,3.92761555]
["bitfinex","ETHUSD",1761584270255,0.4697,4215.7,4215.2,2.37236251]
["bitfinex","ETHUSD",1761584270748,0.4697,4215.7,4215.3,4.75356396]
["bitfinex","ETHUSD",1761584270913,0.4697,4215.7,4215.3,7.12586495]
["bitfinex","ETHUSD",1761584271113,0.4697,4215.7,4215.4,2.37224707]
["bitfinex","ETHUSD",1761584271436,0.4697,4215.7,4215.3,7.12585797]
["bitfinex","ETHUSD",1761584271966,0.002,4215.8,4215.5,2.37218637]
["bitfinex","ETHUSD",1761584272118,0.002,4215.8,4215.6,4.75356396]
["bitfinex","ETHUSD",1761584272315,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761584272512,0.002,4215.8,4215.7,4.87706866]
["bitfinex","ETHUSD",1761584274449,0.002,4215.8,4215.7,2.50498336]
["bitfinex","ETHUSD",1761584275861,0.002,4215.8,4215.7,0.94978336]
["bitfinex","ETHUSD",1761584276760,0.0012,4215.8,4215.7,0.94978336]
["bitfinex","ETHUSD",1761584277059,0.0012,4215.8,4215.7,3.32186866]
["bitfinex","ETHUSD",1761584277234,0.0012,4215.8,4215.5,3.92738272]
["bitfinex","ETHUSD",1761584277435,0.4269,4216.2,4215.6,2.37213595]
["bitfinex","ETHUSD",1761584277753,0.002,4216.4,4215.6,2.37213595]
["bitfinex","ETHUSD",1761584278330,0.002,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1761584279346,2.37375699,4216.3,4216.1,0.1184]
["bitfinex","ETHUSD",1761584279668,0.4376,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1761584282557,2.80940399,4216.2,4214.8,0.001]
["bitfinex","ETHUSD",1761584282757,2.37202903,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1761584282989,2.37210414,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1761584283142,3.03580414,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1761584283347,2.83908226,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1761584283555,0.4669,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1761584286258,2.49065411,4215.4,4214.8,0.1194]
["bitfinex","ETHUSD",1761584286456,0.226,4214.9,4214.8,0.1194]
["bitfinex","ETHUSD",1761584286979,0.6629,4214.9,4214.8,0.1194]
["bitfinex","ETHUSD",1761584291484,0.6629,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584291653,3.98343552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584291858,4.10183552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584292662,4.60871552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584296378,4.10183552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584299532,6.16391552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584299794,5.65703552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584299975,6.04551552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584300178,10.30851552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584301389,10.30771552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584302404,18.86458363,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761584302909,2.06208,4214.8,4213.9,0.001]
["bitfinex","ETHUSD",1761584303094,4.43500961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584303623,10.08290961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584307053,9.13490961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584307224,13.04790961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584307793,4.87190961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584308002,13.04790961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584308194,4.87190961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584308399,13.04790961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584310131,13.16630961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584310944,2.92822961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584311145,2.49132961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584311314,3.44032961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584311522,7.70332961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584311757,2.49132961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584312047,8.14022961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584313430,7.70332961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584313826,8.14022961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584317543,8.64710961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584318057,8.64710961,4214.2,4214.1,0.0098]
["bitfinex","ETHUSD",1761584318221,8.64710961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761584318429,8.64710961,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1761584318430,2.87992224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584319057,3.31582224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584321163,7.57782224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584321324,2.87992224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584321529,8.09092224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584321843,8.52682224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584322098,14.11869035,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584322266,15.67389035,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761584323428,3.10683487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584323628,4.66203487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584323856,5.09793487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584326045,5.09713487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584327665,9.35913487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584328340,9.47753487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584329876,3.92755487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584330076,9.25695487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584330652,9.69285487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584331749,10.19973487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584335878,17.92612062,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584339055,4.04595487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584339283,5.3284,4213.8,4213.7,0.43340001]
["bitfinex","ETHUSD",1761584339886,5.3304,4213.8,4213.7,0.43340001]
["bitfinex","ETHUSD",1761584346306,0.002,4213.8,4213.7,4.4802112]
["bitfinex","ETHUSD",1761584346607,0.002,4213.8,4213.7,5.64417641]
["bitfinex","ETHUSD",1761584347132,0.002,4213.8,4213.7,5.21077641]
["bitfinex","ETHUSD",1761584349995,4.261,4213.8,4213.7,5.21077641]
["bitfinex","ETHUSD",1761584350804,4.2602,4213.8,4213.7,5.21077641]
["bitfinex","ETHUSD",1761584351826,0.0012,4213.8,4213.7,5.21077641]
["bitfinex","ETHUSD",1761584356041,0.0012,4213.8,4213.7,2.83756522]
["bitfinex","ETHUSD",1761584356229,0.0012,4213.8,4213.7,4.0468112]
["bitfinex","ETHUSD",1761584357910,0.0012,4213.8,4213.7,1.67360001]
["bitfinex","ETHUSD",1761584358339,0.0012,4213.8,4213.7,4.0468112]
["bitfinex","ETHUSD",1761584358712,0.0012,4213.8,4213.7,1.67360001]
["bitfinex","ETHUSD",1761584359045,0.0012,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584360949,4.2582,4213.8,4213.7,7.37112687]
["bitfinex","ETHUSD",1761584361143,4.2582,4213.8,4213.7,0.23752993]
["bitfinex","ETHUSD",1761584361345,4.2582,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584361846,4.2582,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584362147,4.2582,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584362314,4.2582,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584365240,4.2582,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584365759,4.2582,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584375571,4.2574,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584380803,4.2574,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584381006,4.2574,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584385776,4.2574,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584386175,4.2574,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584389288,4.2574,4213.8,4213.7,0.44020001]
["bitfinex","ETHUSD",1761584389488,4.2574,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584400386,0.0004,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584400584,4.2514,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584400790,5.1994,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584401206,0.0004,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584401379,4.2514,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584403806,0.0004,4213.8,4213.7,0.64670001]
["bitfinex","ETHUSD",1761584404010,4.2514,4213.8,4213.7,3.6446674]
["bitfinex","ETHUSD",1761584404211,0.0004,4213.8,4213.7,2.10919707]
["bitfinex","ETHUSD",1761584404507,0.0004,4213.8,4213.7,3.73961984]
["bitfinex","ETHUSD",1761584404670,0.0004,4213.8,4213.7,3.6446674]
["bitfinex","ETHUSD",1761584405414,0.0004,4213.8,4213.7,6.03760826]
["bitfinex","ETHUSD",1761584405580,0.0004,4213.8,4213.7,5.1998674]
["bitfinex","ETHUSD",1761584406072,0.0004,4213.8,4213.7,2.20190001]
["bitfinex","ETHUSD",1761584406607,0.0004,4213.8,4213.7,4.5751112]
["bitfinex","ETHUSD",1761584406806,0.0004,4213.8,4213.7,5.41721337]
["bitfinex","ETHUSD",1761584407009,0.0004,4213.8,4213.7,4.5751112]
["bitfinex","ETHUSD",1761584407379,0.0004,4213.8,4213.7,5.41658203]
["bitfinex","ETHUSD",1761584407608,0.0004,4213.8,4213.7,4.5751112]
["bitfinex","ETHUSD",1761584407795,0.0004,4213.8,4213.7,6.01419778]
["bitfinex","ETHUSD",1761584408306,0.0004,4213.8,4213.7,6.20883025]
["bitfinex","ETHUSD",1761584409478,0.0004,4213.8,4213.7,5.36749778]
["bitfinex","ETHUSD",1761584409783,0.0004,4213.8,4213.7,6.63007899]
["bitfinex","ETHUSD",1761584410205,0.0004,4213.8,4213.7,6.74847899]
["bitfinex","ETHUSD",1761584410780,0.0004,4213.8,4213.7,5.92749778]
["bitfinex","ETHUSD",1761584411593,0.0004,4213.8,4213.7,5.48589778]
["bitfinex","ETHUSD",1761584413103,0.4598,4213.8,4213.7,11.08475976]
["bitfinex","ETHUSD",1761584413304,0.4598,4213.8,4213.7,12.3448527]
["bitfinex","ETHUSD",1761584413704,0.0004,4213.8,4213.7,5.19079072]
["bitfinex","ETHUSD",1761584413913,0.4598,4213.8,4213.7,3.21321278]
["bitfinex","ETHUSD",1761584414112,0.4598,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584414422,0.4598,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584415119,0.4598,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584415414,0.4598,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584415711,0.0004,4213.8,4213.7,10.00212543]
["bitfinex","ETHUSD",1761584416309,0.4598,4213.8,4213.7,10.00212543]
["bitfinex","ETHUSD",1761584416939,0.0004,4213.8,4213.7,10.00212543]
["bitfinex","ETHUSD",1761584417145,0.0004,4213.8,4213.7,10.44372543]
["bitfinex","ETHUSD",1761584417440,0.0004,4213.8,4213.7,10.22322543]
["bitfinex","ETHUSD",1761584417943,0.0004,4213.8,4213.7,10.66482543]
["bitfinex","ETHUSD",1761584418310,0.0004,4213.8,4213.7,10.22322543]
["bitfinex","ETHUSD",1761584419512,0.0004,4213.8,4213.7,11.06303272]
["bitfinex","ETHUSD",1761584419816,0.0004,4213.8,4213.7,4.62436345]
["bitfinex","ETHUSD",1761584420013,0.0004,4213.8,4213.7,4.40326345]
["bitfinex","ETHUSD",1761584420212,0.0004,4213.8,4213.7,4.62436345]
["bitfinex","ETHUSD",1761584423429,0.0004,4213.8,4213.7,4.40326345]
["bitfinex","ETHUSD",1761584423911,0.0004,4213.8,4213.7,4.52166345]
["bitfinex","ETHUSD",1761584427350,0.0004,4213.8,4213.7,5.36147074]
["bitfinex","ETHUSD",1761584429210,0.0004,4213.8,4213.7,10.96033272]
["bitfinex","ETHUSD",1761584429417,0.6809,4213.8,4213.7,10.96033272]
["bitfinex","ETHUSD",1761584430135,0.4598,4213.8,4213.7,5.36147074]
["bitfinex","ETHUSD",1761584430340,0.4598,4213.8,4213.7,4.52166345]
["bitfinex","ETHUSD",1761584432235,0.0004,4213.8,4213.7,4.52166345]
["bitfinex","ETHUSD",1761584434962,0.4733,4213.8,4213.7,4.52166345]
["bitfinex","ETHUSD",1761584438664,0.0004,4213.8,4213.7,4.52166345]
["bitfinex","ETHUSD",1761584439064,0.0004,4213.8,4213.7,5.78175639]
["bitfinex","ETHUSD",1761584439567,0.4728,4213.8,4213.7,4.40326345]
["bitfinex","ETHUSD",1761584442100,0.0004,4213.8,4213.7,4.40326345]
["bitfinex","ETHUSD",1761584442382,0.4703,4213.8,4213.7,4.40326345]
["bitfinex","ETHUSD",1761584442973,0.0004,4213.8,4213.7,4.40326345]
["bitfinex","ETHUSD",1761584443985,0.0004,4213.8,4213.7,3.9284112]
["bitfinex","ETHUSD",1761584444205,0.4629,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584445864,2.83605487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584446392,0.4629,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584446595,2.83605487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584446798,0.4629,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584447497,1.4109,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584448800,3.78405487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584449599,3.90245487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584454129,2.95445487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584454335,8.14745487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584456224,0.4629,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584456419,5.6559,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584459601,8.02905487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584465564,0.0004,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584465939,5.6473,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584466404,5.3108,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584466577,5.1924,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584466739,5.1924,4213.8,4213.7,2.3732112]
["bitfinex","ETHUSD",1761584467088,0.0004,4213.8,4213.7,7.13006875]
["bitfinex","ETHUSD",1761584467291,0.0004,4213.8,4213.7,10.09731203]
["bitfinex","ETHUSD",1761584467472,0.0004,4213.8,4213.7,10.21571203]
["bitfinex","ETHUSD",1761584469870,0.0004,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584470048,3.6373,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584471363,3.1824,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584471743,3.6373,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584471944,6.01045487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584475878,7.56455487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584476094,8.01945487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584479489,8.52633487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584479718,10.08153487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584479884,10.19993487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584480273,9.69305487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584482095,10.19993487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584488579,10.93358664,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584488783,17.39358664,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584489408,16.75494527,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584490515,17.39358664,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1761584492926,2.88037283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761584493101,22.66733541,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761584493434,23.12223541,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1761584493731,2.51698,4213.1,4212.1,0.01]
["bitfinex","ETHUSD",1761584493938,4.65914184,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761584494136,8.90014184,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761584494344,9.36754184,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761584494650,9.82904184,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761584495200,12.32704184,4212.9,4212.1,0.01]
["bitfinex","ETHUSD",1761584495539,2.37500375,4210.6,4210.4,0.4739]
["bitfinex","ETHUSD",1761584495831,5.19,4210.5,4210.2,0.4739]
["bitfinex","ETHUSD",1761584496007,0.949,4210.4,4210.2,0.4739]
["bitfinex","ETHUSD",1761584496914,2.37512766,4210.3,4210.2,0.4739]
["bitfinex","ETHUSD",1761584497460,0.949,4210.4,4210.2,0.4739]
["bitfinex","ETHUSD",1761584497666,3.32408003,4210.4,4210.2,0.4739]
["bitfinex","ETHUSD",1761584497815,2.37512766,4210.3,4210.1,0.011]
["bitfinex","ETHUSD",1761584498003,6.61618407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761584498605,4.2398,4210.2,4210.1,0.4849]
["bitfinex","ETHUSD",1761584499020,5.19,4210.2,4210.1,0.4849]
["bitfinex","ETHUSD",1761584499223,2.37490936,4210.7,4210.1,0.4849]
["bitfinex","ETHUSD",1761584499445,1.5552,4211.6,4210.2,2.37518407]
["bitfinex","ETHUSD",1761584499446,2.37439452,4211.6,4210.2,2.37518407]
["bitfinex","ETHUSD",1761584499778,2.37450728,4211.4,4211.3,0.2065]
["bitfinex","ETHUSD",1761584500255,5.19,4211.5,4211.3,0.6804]
["bitfinex","ETHUSD",1761584500564,5.19,4211.5,4210.1,0.31767446]
["bitfinex","ETHUSD",1761584500858,2.37458632,4211.3,4210.7,0.4739]
["bitfinex","ETHUSD",1761584501019,4.241,4211.2,4210.7,0.4739]
["bitfinex","ETHUSD",1761584501351,4.241,4211.2,4211.1,0.2065]
["bitfinex","ETHUSD",1761584501755,4.241,4211.2,4211.1,0.6804]
["bitfinex","ETHUSD",1761584501932,2.84152048,4212.1,4211.1,0.6804]
["bitfinex","ETHUSD",1761584501933,2.37411267,4212.1,4211.1,0.6804]
["bitfinex","ETHUSD",1761584502273,8.83372919,4212.8,4211.2,0.4739]
["bitfinex","ETHUSD",1761584502564,8.83372919,4212.8,4211.2,2.84848028]
["bitfinex","ETHUSD",1761584502565,1.5552,4212.5,4211.2,2.84848028]
["bitfinex","ETHUSD",1761584502747,2.37411682,4212.1,4211.2,2.84850232]
["bitfinex","ETHUSD",1761584502945,0.1184,4211.8,4211.3,0.4739]
["bitfinex","ETHUSD",1761584503125,4.241,4211.7,4211.3,0.4739]
["bitfinex","ETHUSD",1761584503327,0.949,4211.6,4211.3,0.79124023]
["bitfinex","ETHUSD",1761584503855,0.949,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1761584504058,0.949,4211.6,4211.1,0.2065]
["bitfinex","ETHUSD",1761584504059,2.37450728,4211.4,4211.3,0.4739]
["bitfinex","ETHUSD",1761584505257,6.61550728,4211.4,4211.3,0.4739]
["bitfinex","ETHUSD",1761584505564,2.37462006,4211.2,4211.1,0.2065]
["bitfinex","ETHUSD",1761584505931,2.37462006,4211.2,4211.1,0.6804]
["bitfinex","ETHUSD",1761584506130,2.37462006,4211.2,4211.1,0.2075]
["bitfinex","ETHUSD",1761584506334,2.37462006,4211.2,4211.1,0.6814]
["bitfinex","ETHUSD",1761584508069,2.37462006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584509562,3.34890006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584509948,2.84202006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584510158,2.88150006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584510865,7.12250006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584511068,8.07150006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584511758,8.53890006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584512362,8.07150006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584513852,8.53890006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584514075,8.65730006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584514369,10.21250006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584516184,9.74510006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584516381,9.23822006,4211.2,4211.1,0.2075]
["bitfinex","ETHUSD",1761584516550,9.23822006,4211.2,4211.1,0.6814]
["bitfinex","ETHUSD",1761584516886,4.04822006,4211.2,4211.1,0.2075]
["bitfinex","ETHUSD",1761584517087,9.23822006,4211.2,4211.1,0.2075]
["bitfinex","ETHUSD",1761584517261,9.23822006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584519296,9.74510006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584519600,10.21250006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584521280,2.37543012,4209.8,4209.1,1.5552]
["bitfinex","ETHUSD",1761584521494,4.241,4209.7,4209.2,0.15552]
["bitfinex","ETHUSD",1761584521780,4.241,4209.7,4208.3,2.37622262]
["bitfinex","ETHUSD",1761584521781,2.3756042,4209.5,4208.6,1.5552]
["bitfinex","ETHUSD",1761584521983,4.24,4209.4,4208.6,0.0008]
["bitfinex","ETHUSD",1761584522284,4.24,4209.4,4208.9,2.37591127]
["bitfinex","ETHUSD",1761584522495,4.24,4209.4,4208.7,3.93117929]
["bitfinex","ETHUSD",1761584522685,2.3756963,4209.3,4208.7,0.0008]
["bitfinex","ETHUSD",1761584522997,2.37569528,4209.3,4208.2,2.37631167]
["bitfinex","ETHUSD",1761584523152,2.37569528,4209.3,4208.5,2.37612625]
["bitfinex","ETHUSD",1761584523894,2.37569528,4209.3,4208.6,2.3760799]
["bitfinex","ETHUSD",1761584524067,4.24,4209.4,4208.3,0.47837723]
["bitfinex","ETHUSD",1761584524253,6.61564134,4209.4,4208.1,0.01]
["bitfinex","ETHUSD",1761584524451,5.189,4209.3,4208.3,0.71301671]
["bitfinex","ETHUSD",1761584524655,4.24,4209.2,4209.0,2.37581535]
["bitfinex","ETHUSD",1761584524854,0.949,4209.4,4209.1,0.001]
["bitfinex","ETHUSD",1761584525054,4.24,4209.3,4209.1,0.001]
["bitfinex","ETHUSD",1761584526966,0.949,4209.6,4209.1,0.001]
["bitfinex","ETHUSD",1761584527279,4.24,4209.5,4209.1,0.001]
["bitfinex","ETHUSD",1761584527570,0.949,4209.6,4209.1,2.37679668]
["bitfinex","ETHUSD",1761584527777,4.24,4209.5,4209.2,2.61342803]
["bitfinex","ETHUSD",1761584527995,4.24,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761584528499,4.24,4209.4,4209.2,0.23767967]
["bitfinex","ETHUSD",1761584529402,4.24,4209.4,4209.2,2.61341402]
["bitfinex","ETHUSD",1761584530717,4.24,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761584531214,4.24,4209.4,4209.2,2.61340905]
["bitfinex","ETHUSD",1761584531419,4.24,4209.4,4209.3,0.49902617]
["bitfinex","ETHUSD",1761584532021,4.24,4209.4,4209.2,0.23767967]
["bitfinex","ETHUSD",1761584532543,4.24,4209.4,4209.1,0.001]
["bitfinex","ETHUSD",1761584533011,0.1184,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761584533786,4.24,4209.2,4209.1,2.3768048]
["bitfinex","ETHUSD",1761584534021,4.24,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1761584534221,4.24,4209.3,4209.2,2.37571163]
["bitfinex","ETHUSD",1761584534420,4.24,4209.3,4209.2,0.48709678]
["bitfinex","ETHUSD",1761584535322,2.37524946,4210.1,4209.2,0.48709678]
["bitfinex","ETHUSD",1761584535323,0.949,4210.0,4209.3,2.3756866]
["bitfinex","ETHUSD",1761584535639,0.1184,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1761584535836,1.884,4210.0,4209.9,0.18753533]
["bitfinex","ETHUSD",1761584536126,1.884,4210.0,4209.2,2.86283966]
["bitfinex","ETHUSD",1761584536334,1.884,4210.0,4209.3,2.37563972]
["bitfinex","ETHUSD",1761584536542,1.884,4210.0,4209.4,2.37559273]
["bitfinex","ETHUSD",1761584536745,2.37507125,4210.4,4209.2,0.48709678]
["bitfinex","ETHUSD",1761584536908,5.189,4210.3,4209.1,0.001]
["bitfinex","ETHUSD",1761584537108,2.73,4210.2,4209.5,2.37557358]
["bitfinex","ETHUSD",1761584537428,2.73,4210.2,4209.6,2.37551666]
["bitfinex","ETHUSD",1761584537610,2.73,4210.2,4209.5,2.37556047]
["bitfinex","ETHUSD",1761584538012,5.10521447,4210.2,4209.5,2.37556047]
["bitfinex","ETHUSD",1761584538214,2.73,4210.2,4209.5,2.37556047]
["bitfinex","ETHUSD",1761584538552,2.73,4210.2,4209.6,0.47512524]
["bitfinex","ETHUSD",1761584538931,2.73,4210.2,4209.7,2.37545259]
["bitfinex","ETHUSD",1761584539251,2.73,4210.2,4209.6,2.85063711]
["bitfinex","ETHUSD",1761584539616,2.73,4210.2,4209.6,2.8506351]
["bitfinex","ETHUSD",1761584540086,2.73,4210.2,4209.6,2.8506408]
["bitfinex","ETHUSD",1761584540416,2.73,4210.2,4209.7,2.37545942]
["bitfinex","ETHUSD",1761584540616,2.73,4210.2,4209.6,0.47512524]
["bitfinex","ETHUSD",1761584540853,2.73,4210.2,4209.7,2.37542486]
["bitfinex","ETHUSD",1761584541861,5.10520387,4210.2,4209.2,2.37574836]
["bitfinex","ETHUSD",1761584542066,2.37524791,4210.1,4209.4,2.37558764]
["bitfinex","ETHUSD",1761584542867,2.3752978,4210.0,4209.3,2.37568013]
["bitfinex","ETHUSD",1761584543365,2.37525915,4210.1,4209.4,2.37562334]
["bitfinex","ETHUSD",1761584543731,2.732,4210.2,4209.7,2.37546423]
["bitfinex","ETHUSD",1761584543940,2.732,4210.2,4209.6,2.37551224]
["bitfinex","ETHUSD",1761584544246,2.37524433,4210.1,4209.4,0.63075714]
["bitfinex","ETHUSD",1761584544747,2.37524433,4210.1,4209.4,3.00639135]
["bitfinex","ETHUSD",1761584544952,2.37524433,4210.1,4209.4,2.37563421]
["bitfinex","ETHUSD",1761584545334,2.37524433,4210.1,4209.3,1.5552]
["bitfinex","ETHUSD",1761584545335,5.53729409,4210.2,4209.5,2.3755618]
["bitfinex","ETHUSD",1761584545568,3.1621,4210.2,4209.6,2.37548145]
["bitfinex","ETHUSD",1761584545765,2.732,4210.2,4209.7,2.37545328]
["bitfinex","ETHUSD",1761584546069,0.1184,4209.9,4209.7,2.37541366]
["bitfinex","ETHUSD",1761584546566,0.002,4210.2,4209.9,2.37531314]
["bitfinex","ETHUSD",1761584546734,4.239,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1761584548267,4.239,4210.1,4209.7,0.35594137]
["bitfinex","ETHUSD",1761584548467,4.239,4210.1,4209.7,2.73139334]
["bitfinex","ETHUSD",1761584548842,0.002,4210.2,4209.8,2.37539752]
["bitfinex","ETHUSD",1761584549171,4.239,4210.1,4209.8,2.8860881]
["bitfinex","ETHUSD",1761584549471,4.239,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1761584549845,4.239,4210.1,4209.8,2.88609714]
["bitfinex","ETHUSD",1761584550034,0.002,4210.2,4209.9,2.37533141]
["bitfinex","ETHUSD",1761584550238,0.002,4210.2,4209.9,2.37535333]
["bitfinex","ETHUSD",1761584550465,4.239,4210.1,4210.0,2.69949544]
["bitfinex","ETHUSD",1761584550670,0.002,4210.2,4210.1,4.04884049]
["bitfinex","ETHUSD",1761584551582,0.002,4210.2,4210.1,4.43732049]
["bitfinex","ETHUSD",1761584552185,0.002,4210.2,4210.1,5.1975633]
["bitfinex","ETHUSD",1761584552480,0.002,4210.2,4210.1,3.93044049]
["bitfinex","ETHUSD",1761584552792,0.002,4210.2,4210.1,5.40341661]
["bitfinex","ETHUSD",1761584553150,0.002,4210.2,4210.1,6.24800056]
["bitfinex","ETHUSD",1761584553351,0.002,4210.2,4210.1,5.40341661]
["bitfinex","ETHUSD",1761584553756,0.002,4210.2,4210.1,6.67053942]
["bitfinex","ETHUSD",1761584554091,0.002,4210.2,4210.1,7.17741942]
["bitfinex","ETHUSD",1761584554587,1e-08,4210.9,4210.2,4.43726407]
["bitfinex","ETHUSD",1761584554751,1e-08,4211.2,4211.1,0.50688]
["bitfinex","ETHUSD",1761584554952,1e-08,4211.2,4211.1,4.7023903]
["bitfinex","ETHUSD",1761584555347,0.002,4212.9,4211.6,0.50688]
["bitfinex","ETHUSD",1761584555684,0.002,4212.9,4211.5,1.5552]
["bitfinex","ETHUSD",1761584555685,0.002,4212.9,4212.0,17.88527055]
["bitfinex","ETHUSD",1761584555983,0.002,4212.9,4212.0,19.1479498]
["bitfinex","ETHUSD",1761584556183,0.002,4212.9,4212.0,20.87772275]
["bitfinex","ETHUSD",1761584557255,0.002,4212.9,4212.0,20.0374904]
["bitfinex","ETHUSD",1761584559854,0.002,4212.9,4212.0,20.87772275]
["bitfinex","ETHUSD",1761584560271,0.002,4212.9,4212.0,20.0374904]
["bitfinex","ETHUSD",1761584561265,0.002,4212.6,4212.0,20.13243495]
["bitfinex","ETHUSD",1761584561661,0.002,4212.6,4212.0,20.25083495]
["bitfinex","ETHUSD",1761584563173,0.002,4212.6,4212.0,20.53863575]
["bitfinex","ETHUSD",1761584565079,0.002,4212.6,4212.0,19.62555495]
["bitfinex","ETHUSD",1761584565497,0.002,4212.6,4212.0,20.13243495]
["bitfinex","ETHUSD",1761584566071,0.002,4212.6,4212.0,6.17653344]
["bitfinex","ETHUSD",1761584566279,0.002,4212.6,4212.0,4.02431359]
["bitfinex","ETHUSD",1761584566490,0.002,4212.6,4212.0,2.46911359]
["bitfinex","ETHUSD",1761584567086,0.4602,4212.1,4212.0,2.46911359]
["bitfinex","ETHUSD",1761584567683,0.4602,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584568329,0.4602,4212.1,4211.8,1.5552]
["bitfinex","ETHUSD",1761584568617,0.4602,4212.1,4211.9,2.3742254]
["bitfinex","ETHUSD",1761584568996,0.4602,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584571116,0.4602,4212.1,4211.8,2.37423781]
["bitfinex","ETHUSD",1761584571325,0.4602,4212.1,4211.9,2.37421361]
["bitfinex","ETHUSD",1761584572638,0.4602,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584573097,0.4602,4212.1,4211.5,0.71237163]
["bitfinex","ETHUSD",1761584573415,0.4602,4212.1,4211.8,2.374238]
["bitfinex","ETHUSD",1761584573713,0.2191,4211.9,4211.7,3.92952419]
["bitfinex","ETHUSD",1761584574139,0.4582,4211.8,4211.7,3.92952419]
["bitfinex","ETHUSD",1761584574742,0.4582,4211.8,4211.6,3.92958824]
["bitfinex","ETHUSD",1761584574905,0.4582,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584575105,0.4582,4211.8,4211.1,0.4592]
["bitfinex","ETHUSD",1761584575303,2.83248987,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584575607,3.78148987,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584575950,0.4582,4211.7,4211.1,0.001]
["bitfinex","ETHUSD",1761584577211,0.4582,4211.7,4211.1,2.37567161]
["bitfinex","ETHUSD",1761584577416,0.4582,4211.7,4211.2,2.37456909]
["bitfinex","ETHUSD",1761584577600,0.4582,4211.7,4211.3,2.37456331]
["bitfinex","ETHUSD",1761584577801,1.4072,4211.7,4211.3,2.37456331]
["bitfinex","ETHUSD",1761584578235,0.4582,4211.6,4211.3,2.37456331]
["bitfinex","ETHUSD",1761584578942,0.2191,4211.9,4211.3,0.63054908]
["bitfinex","ETHUSD",1761584578943,0.6793,4211.9,4211.3,0.63054908]
["bitfinex","ETHUSD",1761584579150,0.6793,4211.9,4211.6,2.37435322]
["bitfinex","ETHUSD",1761584579353,0.6793,4211.9,4211.5,1.5552]
["bitfinex","ETHUSD",1761584579639,0.4582,4211.8,4211.7,2.37430929]
["bitfinex","ETHUSD",1761584581007,0.2211,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761584581451,0.6793,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761584583228,0.6793,4211.9,4211.7,2.37433751]
["bitfinex","ETHUSD",1761584583428,0.6793,4211.9,4211.4,3.92970728]
["bitfinex","ETHUSD",1761584583429,0.4582,4211.8,4211.4,3.92970728]
["bitfinex","ETHUSD",1761584583629,0.4582,4211.8,4211.3,0.4582]
["bitfinex","ETHUSD",1761584583828,0.4582,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584584058,5.6412,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584584460,0.4382,4211.7,4211.2,2.37462006]
["bitfinex","ETHUSD",1761584584778,0.4382,4211.7,4211.1,0.001]
["bitfinex","ETHUSD",1761584585068,2.3745895,4211.3,4211.1,0.001]
["bitfinex","ETHUSD",1761584585382,0.1184,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584585670,0.5856,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584586937,0.5856,4211.2,4211.1,2.37567645]
["bitfinex","ETHUSD",1761584587133,0.002,4212.1,4211.1,0.23856765]
["bitfinex","ETHUSD",1761584587134,0.693,4211.4,4211.1,0.23856765]
["bitfinex","ETHUSD",1761584587361,0.693,4211.4,4211.1,0.001]
["bitfinex","ETHUSD",1761584587540,0.4672,4211.3,4211.1,0.001]
["bitfinex","ETHUSD",1761584587962,0.5856,4211.3,4211.1,2.37563562]
["bitfinex","ETHUSD",1761584588137,0.5856,4211.3,4211.1,0.001]
["bitfinex","ETHUSD",1761584588336,0.4672,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584589441,0.4672,4211.2,4211.1,2.37567645]
["bitfinex","ETHUSD",1761584590258,0.1184,4211.3,4211.1,2.37567645]
["bitfinex","ETHUSD",1761584590446,0.5856,4211.3,4211.1,2.37567645]
["bitfinex","ETHUSD",1761584590649,0.4672,4211.2,4211.1,2.37567645]
["bitfinex","ETHUSD",1761584591238,0.4672,4212.0,4211.6,2.37433826]
["bitfinex","ETHUSD",1761584591466,0.4672,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761584592168,0.4672,4211.8,4211.4,3.92966502]
["bitfinex","ETHUSD",1761584592345,0.4672,4211.8,4211.4,2.37446502]
["bitfinex","ETHUSD",1761584592546,0.4672,4211.8,4211.6,2.37438455]
["bitfinex","ETHUSD",1761584593648,0.4672,4211.8,4211.5,2.3744363]
["bitfinex","ETHUSD",1761584593872,0.4672,4211.8,4211.1,1.5562]
["bitfinex","ETHUSD",1761584594053,0.4672,4211.8,4211.3,2.37455829]
["bitfinex","ETHUSD",1761584594468,0.4672,4211.8,4211.2,3.92981867]
["bitfinex","ETHUSD",1761584594664,0.4672,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584595063,0.4672,4211.8,4211.2,2.374573]
["bitfinex","ETHUSD",1761584595254,0.4672,4211.8,4211.3,2.37455382]
["bitfinex","ETHUSD",1761584595662,0.4672,4211.8,4211.2,3.92980231]
["bitfinex","ETHUSD",1761584595875,0.4672,4211.8,4211.5,2.37444841]
["bitfinex","ETHUSD",1761584596052,0.4672,4211.8,4211.4,2.37450068]
["bitfinex","ETHUSD",1761584596381,0.4672,4211.8,4211.1,1.5562]
["bitfinex","ETHUSD",1761584596545,0.4672,4211.8,4211.1,2.37565774]
["bitfinex","ETHUSD",1761584597067,0.4672,4211.8,4211.2,2.37461219]
["bitfinex","ETHUSD",1761584597267,0.4672,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584597697,0.4672,4211.8,4211.2,2.37461848]
["bitfinex","ETHUSD",1761584598272,0.4672,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584598469,2.37443106,4211.6,4211.1,0.001]
["bitfinex","ETHUSD",1761584598672,2.84148529,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1761584598855,0.4672,4211.7,4211.1,0.001]
["bitfinex","ETHUSD",1761584599179,2.37440402,4211.6,4211.1,0.001]
["bitfinex","ETHUSD",1761584599476,2.84154726,4211.7,4211.1,0.001]
["bitfinex","ETHUSD",1761584599681,0.4672,4211.6,4211.1,0.001]
["bitfinex","ETHUSD",1761584599883,4.234,4211.5,4211.1,0.001]
["bitfinex","ETHUSD",1761584600260,0.4672,4211.4,4211.1,0.001]
["bitfinex","ETHUSD",1761584600658,4.234,4211.5,4211.1,0.001]
["bitfinex","ETHUSD",1761584600860,0.4672,4211.4,4211.2,2.37456607]
["bitfinex","ETHUSD",1761584601163,0.5856,4211.4,4211.2,2.37456607]
["bitfinex","ETHUSD",1761584601360,2.59533209,4211.9,4211.2,2.37456607]
["bitfinex","ETHUSD",1761584601361,0.2211,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1761584601565,0.002,4211.9,4211.6,0.1184]
["bitfinex","ETHUSD",1761584601767,0.002,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761584601962,0.002,4211.9,4211.8,4.04788177]
["bitfinex","ETHUSD",1761584602170,0.002,4211.9,4211.8,4.84562376]
["bitfinex","ETHUSD",1761584603250,0.7022,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1761584604516,0.7022,4211.9,4211.6,2.37437777]
["bitfinex","ETHUSD",1761584604828,5.6502,4211.8,4211.1,0.84123235]
["bitfinex","ETHUSD",1761584605112,0.1184,4211.5,4211.1,0.001]
["bitfinex","ETHUSD",1761584605328,0.1184,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584605671,0.5856,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584606703,0.5856,4211.2,4211.1,2.37567645]
["bitfinex","ETHUSD",1761584607504,0.5856,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584608481,4.8196,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584611479,0.5856,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584611809,5.7686,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584613378,4.8196,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584616993,4.3524,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584617313,4.8079,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1761584618099,2.37467645,4211.1,4210.6,0.001]
["bitfinex","ETHUSD",1761584618302,2.72630203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584618613,6.96030203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584618814,7.41580203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584623516,8.36480203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584624912,5.8715,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584625211,8.36480203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584625413,5.9899,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584625613,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584625813,4.3524,4210.7,4210.6,2.37595843]
["bitfinex","ETHUSD",1761584626181,4.3524,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584626404,0.1184,4210.7,4210.6,2.37595843]
["bitfinex","ETHUSD",1761584626725,4.234,4210.7,4210.6,2.37595843]
["bitfinex","ETHUSD",1761584626894,0.1184,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1761584627098,0.002,4211.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1761584627318,0.002,4211.9,4211.1,0.50688]
["bitfinex","ETHUSD",1761584627487,0.002,4211.9,4210.9,1.5552]
["bitfinex","ETHUSD",1761584627488,0.002,4211.9,4211.5,2.49284352]
["bitfinex","ETHUSD",1761584627833,3.1005,4211.8,4211.5,2.3744312]
["bitfinex","ETHUSD",1761584628032,3.1005,4211.8,4211.3,2.49293557]
["bitfinex","ETHUSD",1761584628216,3.1005,4211.8,4210.6,2.3759331]
["bitfinex","ETHUSD",1761584628217,0.1184,4211.5,4210.6,2.3759331]
["bitfinex","ETHUSD",1761584628389,4.234,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1761584628590,4.6895,4211.4,4210.7,0.1184]
["bitfinex","ETHUSD",1761584629042,4.6895,4211.4,4211.1,2.37463579]
["bitfinex","ETHUSD",1761584629043,4.234,4211.3,4211.1,2.37463579]
["bitfinex","ETHUSD",1761584629322,4.234,4211.3,4210.9,1.5552]
["bitfinex","ETHUSD",1761584629323,4.234,4211.3,4210.9,2.37474982]
["bitfinex","ETHUSD",1761584629501,4.234,4211.3,4210.7,2.49330183]
["bitfinex","ETHUSD",1761584629502,4.234,4211.3,4210.8,3.93003565]
["bitfinex","ETHUSD",1761584629701,4.234,4211.3,4210.8,4.33497922]
["bitfinex","ETHUSD",1761584630101,4.234,4211.3,4211.1,2.37466689]
["bitfinex","ETHUSD",1761584630312,4.6895,4211.3,4211.0,2.3747165]
["bitfinex","ETHUSD",1761584630514,4.6895,4211.3,4210.8,0.40494357]
["bitfinex","ETHUSD",1761584630717,0.4555,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1761584630917,0.1184,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1761584631115,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584631911,4.6895,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584632418,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584633013,4.6895,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584634342,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584637351,0.1184,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1761584637510,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584637706,0.1184,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1761584637948,4.234,4210.7,4210.6,2.3759506]
["bitfinex","ETHUSD",1761584638848,4.234,4210.7,4210.6,2.37595843]
["bitfinex","ETHUSD",1761584639030,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584639229,4.234,4210.7,4210.6,2.37595843]
["bitfinex","ETHUSD",1761584640751,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584640929,4.6895,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584641123,4.234,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584641944,4.6895,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584642516,7.06440203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584643628,7.57128203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584643833,9.12648203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584648323,13.04248203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1761584649961,2.88206407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761584650256,2.37574836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584650455,7.55874836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584650649,8.02964836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584650844,8.02964836,4209.2,4208.1,2.3863201]
["bitfinex","ETHUSD",1761584651048,8.02964836,4209.2,4208.1,2.38635236]
["bitfinex","ETHUSD",1761584651245,8.02964836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584651562,8.02964836,4209.2,4208.1,2.38631843]
["bitfinex","ETHUSD",1761584651858,8.02964836,4209.2,4208.2,2.37629389]
["bitfinex","ETHUSD",1761584652056,8.02964836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584654271,2.37574836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584654570,3.32474836,4209.2,4208.3,2.37624186]
["bitfinex","ETHUSD",1761584654752,7.55974836,4209.2,4208.3,2.37624186]
["bitfinex","ETHUSD",1761584654952,7.55974836,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584654953,5.184,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761584655150,7.55974836,4209.2,4208.5,2.37613647]
["bitfinex","ETHUSD",1761584655337,2.88221867,4210.0,4208.1,0.01]
["bitfinex","ETHUSD",1761584655338,0.2375,4209.7,4208.6,2.37707263]
["bitfinex","ETHUSD",1761584655541,2.37557904,4209.5,4208.6,2.37707263]
["bitfinex","ETHUSD",1761584655954,2.37573284,4209.3,4208.6,2.37707263]
["bitfinex","ETHUSD",1761584656179,8.8348156,4210.9,4208.6,0.001]
["bitfinex","ETHUSD",1761584656383,0.2375,4210.2,4208.9,2.37590531]
["bitfinex","ETHUSD",1761584656680,2.37535333,4209.9,4209.1,2.62548348]
["bitfinex","ETHUSD",1761584656868,7.56042352,4209.8,4209.1,0.24969053]
["bitfinex","ETHUSD",1761584657373,5.185,4209.7,4209.1,0.24969053]
["bitfinex","ETHUSD",1761584657573,6.61052948,4209.6,4209.1,0.011]
["bitfinex","ETHUSD",1761584657757,2.37562606,4209.5,4209.1,0.011]
["bitfinex","ETHUSD",1761584657950,0.4709,4209.5,4209.1,0.011]
["bitfinex","ETHUSD",1761584658179,4.235,4209.6,4209.1,0.011]
["bitfinex","ETHUSD",1761584658375,2.37557904,4209.5,4209.1,0.011]
["bitfinex","ETHUSD",1761584659656,0.1184,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761584659857,4.3534,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761584662193,0.2375,4211.0,4209.1,0.24968918]
["bitfinex","ETHUSD",1761584662391,2.37488558,4210.8,4209.2,2.37574836]
["bitfinex","ETHUSD",1761584662600,4.065,4210.7,4209.9,2.3753065]
["bitfinex","ETHUSD",1761584662823,6.43993083,4210.7,4209.9,2.3753065]
["bitfinex","ETHUSD",1761584663021,4.065,4210.7,4210.0,2.37528937]
["bitfinex","ETHUSD",1761584663181,0.95,4210.6,4210.2,2.37518407]
["bitfinex","ETHUSD",1761584663381,0.95,4210.6,4210.3,2.61501363]
["bitfinex","ETHUSD",1761584663575,0.002,4211.1,4210.8,2.37481125]
["bitfinex","ETHUSD",1761584663779,2.818,4211.0,4210.9,2.37477629]
["bitfinex","ETHUSD",1761584664282,4.235,4211.0,4210.9,2.37477629]
["bitfinex","ETHUSD",1761584664481,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584664812,4.237,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584664979,4.237,4211.1,4210.9,2.3747809]
["bitfinex","ETHUSD",1761584665309,4.237,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584665673,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584666074,3.584,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584666295,0.002,4211.1,4211.0,2.75478228]
["bitfinex","ETHUSD",1761584666704,0.002,4211.1,4211.0,4.30998228]
["bitfinex","ETHUSD",1761584667407,0.002,4211.1,4211.0,4.8406096]
["bitfinex","ETHUSD",1761584667608,0.002,4211.1,4211.0,4.81686228]
["bitfinex","ETHUSD",1761584668614,0.002,4211.1,4211.0,4.30998228]
["bitfinex","ETHUSD",1761584668819,0.002,4211.1,4211.0,1.93524944]
["bitfinex","ETHUSD",1761584668986,0.002,4211.1,4210.3,0.23989365]
["bitfinex","ETHUSD",1761584669314,0.002,4211.1,4209.7,0.0950156]
["bitfinex","ETHUSD",1761584669513,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584670115,0.002,4211.1,4209.8,1.5552]
["bitfinex","ETHUSD",1761584670318,0.002,4211.1,4210.1,1.5552]
["bitfinex","ETHUSD",1761584670520,0.002,4211.1,4210.9,2.37474006]
["bitfinex","ETHUSD",1761584671022,0.002,4211.1,4210.9,2.37474835]
["bitfinex","ETHUSD",1761584671662,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584671794,0.002,4211.1,4211.0,3.92993284]
["bitfinex","ETHUSD",1761584672826,0.002,4211.1,4211.0,5.03232814]
["bitfinex","ETHUSD",1761584673032,0.002,4211.1,4211.0,5.12898082]
["bitfinex","ETHUSD",1761584673613,0.002,4211.1,4211.0,4.55721284]
["bitfinex","ETHUSD",1761584673940,0.002,4211.1,4211.0,5.38184868]
["bitfinex","ETHUSD",1761584674240,1e-08,4211.5,4211.4,4.43658728]
["bitfinex","ETHUSD",1761584674444,1e-08,4211.5,4211.4,17.92483418]
["bitfinex","ETHUSD",1761584674651,1e-08,4211.5,4211.4,17.90108911]
["bitfinex","ETHUSD",1761584674940,0.002,4212.1,4211.9,4.4363054]
["bitfinex","ETHUSD",1761584675256,0.002,4212.1,4211.9,5.11736635]
["bitfinex","ETHUSD",1761584675825,0.002,4212.1,4211.9,4.61048635]
["bitfinex","ETHUSD",1761584677571,0.002,4212.1,4211.9,5.11736635]
["bitfinex","ETHUSD",1761584678422,0.002,4212.1,4211.9,4.61048635]
["bitfinex","ETHUSD",1761584680536,0.002,4212.1,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584680934,0.002,4212.1,4211.9,1.5552]
["bitfinex","ETHUSD",1761584681126,0.002,4212.1,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584681765,0.002,4212.1,4211.9,1.5552]
["bitfinex","ETHUSD",1761584682532,0.002,4212.1,4211.9,1.6736]
["bitfinex","ETHUSD",1761584683074,0.002,4212.1,4211.9,4.0478254]
["bitfinex","ETHUSD",1761584686170,0.002,4212.1,4211.9,2.4926254]
["bitfinex","ETHUSD",1761584686702,0.4707,4212.0,4211.7,2.37430167]
["bitfinex","ETHUSD",1761584686883,0.231,4211.8,4211.7,2.37430167]
["bitfinex","ETHUSD",1761584687046,0.231,4211.8,4211.6,1.6736]
["bitfinex","ETHUSD",1761584687047,0.231,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1761584687247,0.4687,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1761584687671,0.4687,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1761584687872,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1761584688082,0.002,4212.0,4211.9,2.39796765]
["bitfinex","ETHUSD",1761584688280,0.002,4212.0,4211.9,4.07156765]
["bitfinex","ETHUSD",1761584688477,0.002,4212.0,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584691605,0.4707,4212.0,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584691806,0.002,4212.0,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584691991,0.002,4212.0,4211.9,4.62402674]
["bitfinex","ETHUSD",1761584692903,0.4707,4212.0,4211.9,2.24980134]
["bitfinex","ETHUSD",1761584693224,0.4707,4212.0,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584694008,0.002,4212.0,4211.9,3.9294254]
["bitfinex","ETHUSD",1761584696608,0.002,4212.0,4211.9,1.5552]
["bitfinex","ETHUSD",1761584696810,0.4707,4212.0,4211.1,0.83937155]
["bitfinex","ETHUSD",1761584697000,0.231,4211.9,4211.5,2.37441064]
["bitfinex","ETHUSD",1761584697197,0.4687,4211.8,4211.4,2.37447641]
["bitfinex","ETHUSD",1761584697507,0.4687,4211.8,4211.6,2.37435657]
["bitfinex","ETHUSD",1761584698707,0.4687,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1761584698913,0.4687,4211.8,4211.6,2.37438294]
["bitfinex","ETHUSD",1761584699513,0.4687,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761584700016,0.4687,4211.8,4211.6,2.3743865]
["bitfinex","ETHUSD",1761584700305,0.4687,4211.8,4211.5,1.6736]
["bitfinex","ETHUSD",1761584700306,0.4687,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1761584700879,0.4687,4211.8,4210.7,0.83937155]
["bitfinex","ETHUSD",1761584701212,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1761584701510,0.4687,4211.8,4211.6,2.37438658]
["bitfinex","ETHUSD",1761584701811,0.002,4212.0,4211.6,0.1184]
["bitfinex","ETHUSD",1761584702010,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1761584702202,0.4707,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1761584702513,0.002,4212.0,4211.9,4.36925056]
["bitfinex","ETHUSD",1761584705016,0.002,4212.0,4211.9,4.39299281]
["bitfinex","ETHUSD",1761584705391,0.002,4212.0,4211.9,4.36925056]
["bitfinex","ETHUSD",1761584705607,0.002,4212.0,4211.9,18.87231057]
["bitfinex","ETHUSD",1761584706207,0.002,4212.0,4211.9,18.99093348]
["bitfinex","ETHUSD",1761584706504,0.002,4212.0,4211.9,4.87613056]
["bitfinex","ETHUSD",1761584709729,0.002,4212.0,4211.9,5.71914909]
["bitfinex","ETHUSD",1761584710927,0.002,4212.0,4211.9,5.21226909]
["bitfinex","ETHUSD",1761584711938,0.002,4212.0,4211.9,18.87231057]
["bitfinex","ETHUSD",1761584712433,0.002,4212.0,4211.9,18.99071057]
["bitfinex","ETHUSD",1761584712639,0.002,4212.0,4211.9,18.87231057]
["bitfinex","ETHUSD",1761584713834,0.002,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584713835,1e-08,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584714039,1e-08,4212.1,4212.0,6.81653603]
["bitfinex","ETHUSD",1761584714206,1e-08,4212.1,4212.0,8.05623253]
["bitfinex","ETHUSD",1761584714528,1e-08,4212.1,4212.0,6.79279434]
["bitfinex","ETHUSD",1761584714711,1e-08,4212.1,4212.0,6.28591434]
["bitfinex","ETHUSD",1761584714913,1e-08,4212.1,4212.0,8.05631392]
["bitfinex","ETHUSD",1761584715118,1e-08,4212.1,4212.0,4.73071434]
["bitfinex","ETHUSD",1761584715307,1e-08,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584716302,0.44620001,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761584716503,0.44620001,4212.1,4211.8,0.001]
["bitfinex","ETHUSD",1761584716719,0.222,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761584716942,0.62070106,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1761584717239,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584718033,2.37434323,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1761584718209,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584718406,0.4462,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1761584718929,3.76954553,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1761584719108,2.37439542,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584719309,2.82059542,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584719510,0.4462,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584720552,2.82066474,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584720766,0.4462,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584720925,0.4462,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584722635,0.5646,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584724923,2.54873995,4211.9,4211.3,0.02474563]
["bitfinex","ETHUSD",1761584724924,0.17450106,4211.9,4211.3,0.02474563]
["bitfinex","ETHUSD",1761584725129,0.17450106,4211.9,4211.7,2.3742875]
["bitfinex","ETHUSD",1761584725425,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1761584726130,0.002,4212.0,4211.8,2.3742768]
["bitfinex","ETHUSD",1761584726354,0.4482,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1761584726552,0.222,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1761584726734,0.222,4211.9,4211.7,2.37432453]
["bitfinex","ETHUSD",1761584726934,0.4462,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761584727135,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584727756,0.4462,4211.8,4211.4,2.37450728]
["bitfinex","ETHUSD",1761584728367,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584728565,0.4462,4211.8,4211.4,2.37450728]
["bitfinex","ETHUSD",1761584729168,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584729569,0.4462,4211.8,4211.3,2.37555503]
["bitfinex","ETHUSD",1761584729753,0.4462,4211.8,4211.3,2.37552298]
["bitfinex","ETHUSD",1761584730154,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584730468,0.4462,4211.8,4211.4,1.5552]
["bitfinex","ETHUSD",1761584730670,0.4462,4211.8,4211.5,2.3744509]
["bitfinex","ETHUSD",1761584731054,0.4462,4211.8,4211.6,2.37438965]
["bitfinex","ETHUSD",1761584731546,0.4462,4211.8,4211.5,2.37441422]
["bitfinex","ETHUSD",1761584731746,0.4462,4211.8,4211.3,2.37551002]
["bitfinex","ETHUSD",1761584731962,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584732168,0.4462,4211.8,4211.3,2.37555454]
["bitfinex","ETHUSD",1761584733036,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584733240,0.4462,4211.8,4211.5,2.37441066]
["bitfinex","ETHUSD",1761584733441,0.4462,4211.8,4211.3,2.37556123]
["bitfinex","ETHUSD",1761584733946,0.4462,4211.8,4211.5,2.37439919]
["bitfinex","ETHUSD",1761584734653,0.4462,4211.8,4211.3,3.93071416]
["bitfinex","ETHUSD",1761584735055,0.4462,4211.8,4211.3,2.37552759]
["bitfinex","ETHUSD",1761584735255,0.4462,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584735453,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584735661,5.3004,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584735851,5.7726,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584736793,5.3004,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584737081,5.7726,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584739284,5.6542,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584739655,4.233,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584741187,4.7052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584741375,4.7052,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761584742288,4.7052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584742791,4.7052,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761584743623,4.7052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584743985,4.8236,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584744528,7.19810728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584744679,7.07970728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584751801,4.7052,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584752334,5.181,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584752639,4.232,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584753016,4.7042,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584760828,7.07870728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584766779,7.19710728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584766945,0.002,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584767274,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584767471,4.3504,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584769262,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584769470,4.3504,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584770184,0.1184,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761584770358,0.002,4211.8,4211.3,0.39408454]
["bitfinex","ETHUSD",1761584770561,0.899,4211.7,4211.3,0.1194]
["bitfinex","ETHUSD",1761584770765,0.899,4211.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1761584770965,0.899,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1761584771992,0.002,4211.8,4211.6,2.37439452]
["bitfinex","ETHUSD",1761584772190,4.232,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1761584774095,0.002,4211.8,4211.6,2.37439452]
["bitfinex","ETHUSD",1761584774395,4.232,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1761584774697,4.232,4211.7,4211.4,2.37448557]
["bitfinex","ETHUSD",1761584774906,4.232,4211.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1761584775198,4.232,4211.7,4211.5,3.92963215]
["bitfinex","ETHUSD",1761584776110,4.232,4211.7,4211.5,1.5552]
["bitfinex","ETHUSD",1761584776793,4.232,4211.7,4211.3,2.49391412]
["bitfinex","ETHUSD",1761584777025,0.4745,4211.6,4211.3,2.37551412]
["bitfinex","ETHUSD",1761584778339,0.4745,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584778902,0.4745,4211.6,4211.3,2.37555578]
["bitfinex","ETHUSD",1761584779139,4.232,4211.7,4211.3,2.37555578]
["bitfinex","ETHUSD",1761584779344,4.7065,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1761584779544,0.002,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1761584779715,4.232,4211.6,4211.3,2.37555768]
["bitfinex","ETHUSD",1761584779912,4.232,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584780404,4.7065,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584780739,4.232,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584781617,0.4745,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584781816,4.232,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1761584782403,0.4745,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584783443,2.84896081,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584783618,0.4745,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1761584783938,0.4745,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584785603,2.84900728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584786907,0.5929,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584787112,2.96740728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584790514,2.49290728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584790720,2.96740728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584796950,3.35588728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584797138,7.40908728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584797339,4.91108728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584797516,5.54993492,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584797721,4.91108728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584799454,13.05808728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584800355,9.58420728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584803032,10.09108728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584805867,4.91108728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584806045,10.09108728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584807082,10.20948728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584809966,5.02948728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584810172,18.78391708,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584814580,18.878974,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584815485,19.51819063,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584815979,11.27513371,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584816150,19.42313371,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584816782,4.68732391,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584816982,9.74892391,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584817184,9.10970728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584817594,2.37450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584817888,5.18,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584818553,5.18,4211.4,4211.3,0.23857215]
["bitfinex","ETHUSD",1761584818804,5.18,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584818805,7.55450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584819004,5.18,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584819858,7.55450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584821356,5.18,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584824917,7.55450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584825275,5.18,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584826292,7.55450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584826813,7.67290728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584827817,12.90758519,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584828018,14.96966519,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761584828219,7.64559075,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1761584828381,7.64559075,4211.0,4210.8,0.001]
["bitfinex","ETHUSD",1761584828382,2.88166923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584828582,3.56876923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584829278,9.88794714,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584830226,5.12396923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584830733,13.26996923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584832204,9.44378923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584832523,9.91448923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584833335,10.42136923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584835141,9.91448923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584836510,10.42136923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584837355,12.91936923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584837650,10.42136923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584838419,5.24236923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584838643,12.91866923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584838844,7.55378923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584840934,8.02448923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584841126,8.53136923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584841558,14.85054714,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584842067,15.48976377,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584842236,14.85054714,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584844549,14.85054714,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761584846289,2.88189484,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761584846453,13.43107275,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761584846652,13.90177275,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761584847352,13.99684435,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761584848964,14.11524435,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761584851053,4.43726407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584851253,13.54964198,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584851565,14.02034198,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584851763,14.11542307,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584854690,9.88542307,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584854862,2.49358407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855060,0.84885768,4210.8,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855061,5.49825462,4210.9,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855262,2.37517008,4210.3,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855478,4.23,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855808,0.95,4210.8,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855809,4.76397791,4211.0,4210.1,1e-08]
["bitfinex","ETHUSD",1761584855947,0.95,4210.9,4210.1,1e-08]
["bitfinex","ETHUSD",1761584856152,4.23,4210.8,4210.1,1e-08]
["bitfinex","ETHUSD",1761584856560,2.37500282,4210.6,4210.1,1e-08]
["bitfinex","ETHUSD",1761584856794,4.23,4210.5,4210.1,0.23764045]
["bitfinex","ETHUSD",1761584856992,4.23,4210.4,4210.2,2.3751753]
["bitfinex","ETHUSD",1761584857304,4.23,4210.4,4210.1,1e-08]
["bitfinex","ETHUSD",1761584857305,4.23,4210.4,4210.1,2.37523221]
["bitfinex","ETHUSD",1761584857482,5.27285791,4212.0,4210.6,2.37491637]
["bitfinex","ETHUSD",1761584857483,2.3765176,4211.4,4210.6,2.37491637]
["bitfinex","ETHUSD",1761584857783,2.3765176,4211.4,4210.1,1e-08]
["bitfinex","ETHUSD",1761584857784,5.18,4211.3,4210.7,2.37489724]
["bitfinex","ETHUSD",1761584857949,7.55456567,4211.3,4210.4,2.37501543]
["bitfinex","ETHUSD",1761584858152,7.55456567,4211.3,4210.5,0.71389933]
["bitfinex","ETHUSD",1761584858352,2.37462364,4211.2,4210.4,2.37501543]
["bitfinex","ETHUSD",1761584858600,5.18,4211.3,4210.6,2.37494702]
["bitfinex","ETHUSD",1761584858951,5.18,4211.3,4210.6,2.3749446]
["bitfinex","ETHUSD",1761584859776,5.18,4211.3,4210.5,2.37496955]
["bitfinex","ETHUSD",1761584859777,7.55457328,4211.3,4210.5,2.37496955]
["bitfinex","ETHUSD",1761584859952,5.18,4211.3,4210.6,2.37495682]
["bitfinex","ETHUSD",1761584860154,0.002,4211.3,4210.7,0.23749568]
["bitfinex","ETHUSD",1761584860349,4.23,4211.2,4210.7,0.23749568]
["bitfinex","ETHUSD",1761584860582,4.23,4211.2,4210.7,2.61239705]
["bitfinex","ETHUSD",1761584860820,0.002,4211.3,4210.7,2.61234784]
["bitfinex","ETHUSD",1761584861096,4.23,4211.1,4210.8,1.5552]
["bitfinex","ETHUSD",1761584861278,4.23,4211.1,4211.0,2.37471466]
["bitfinex","ETHUSD",1761584861981,4.23,4211.1,4210.9,3.26791483]
["bitfinex","ETHUSD",1761584862164,4.23,4211.1,4210.9,0.89315258]
["bitfinex","ETHUSD",1761584862553,4.23,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761584862773,4.23,4211.1,4210.9,0.89315258]
["bitfinex","ETHUSD",1761584862774,4.23,4211.1,4210.9,3.26792643]
["bitfinex","ETHUSD",1761584862974,0.002,4211.3,4211.0,0.74355233]
["bitfinex","ETHUSD",1761584863172,4.229,4211.2,4210.9,0.89315258]
["bitfinex","ETHUSD",1761584865076,2.49313284,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1761584865281,4.229,4211.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584865585,6.60362664,4211.2,4210.4,2.3750606]
["bitfinex","ETHUSD",1761584865794,2.37469604,4211.1,4210.4,2.3750606]
["bitfinex","ETHUSD",1761584866086,2.37469604,4211.1,4210.4,2.8501905]
["bitfinex","ETHUSD",1761584866291,2.37476502,4211.0,4210.4,0.4751299]
["bitfinex","ETHUSD",1761584866500,2.37469115,4211.1,4210.4,2.850186]
["bitfinex","ETHUSD",1761584866665,4.229,4211.2,4210.5,2.37500837]
["bitfinex","ETHUSD",1761584866861,6.60362493,4211.2,4210.6,0.28501383]
["bitfinex","ETHUSD",1761584867262,2.37468872,4211.1,4210.6,0.28501383]
["bitfinex","ETHUSD",1761584867801,2.37483722,4210.9,4210.6,0.28501383]
["bitfinex","ETHUSD",1761584867962,4.229,4210.8,4210.4,0.4751299]
["bitfinex","ETHUSD",1761584868163,0.949,4210.7,4210.4,0.4751299]
["bitfinex","ETHUSD",1761584868363,0.949,4210.7,4210.4,2.85018777]
["bitfinex","ETHUSD",1761584869665,0.949,4210.7,4210.4,0.4751299]
["bitfinex","ETHUSD",1761584870480,0.949,4210.7,4210.1,2.37624031]
["bitfinex","ETHUSD",1761584870481,2.37495949,4210.6,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584870713,3.32395022,4210.7,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584870937,2.37497207,4210.6,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584871093,0.949,4210.7,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584871094,2.3750153,4210.5,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584871431,4.228,4210.4,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584872196,4.228,4210.3,4210.2,2.37513684]
["bitfinex","ETHUSD",1761584873627,4.228,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1761584875006,0.002,4211.3,4210.3,2.37512766]
["bitfinex","ETHUSD",1761584875007,0.002,4211.3,4211.1,2.37463106]
["bitfinex","ETHUSD",1761584875206,0.002,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1761584875415,0.002,4211.3,4210.9,2.49314991]
["bitfinex","ETHUSD",1761584875416,1.686,4211.2,4210.9,2.49314991]
["bitfinex","ETHUSD",1761584875613,1.686,4211.2,4210.9,3.45635082]
["bitfinex","ETHUSD",1761584877498,1.686,4211.2,4210.9,1.08160091]
["bitfinex","ETHUSD",1761584877699,1.686,4211.2,4210.8,2.37484562]
["bitfinex","ETHUSD",1761584878017,1.686,4211.2,4210.7,2.49329594]
["bitfinex","ETHUSD",1761584878215,1.686,4211.2,4210.8,2.37483726]
["bitfinex","ETHUSD",1761584878425,1.686,4211.2,4209.9,0.71362715]
["bitfinex","ETHUSD",1761584878426,2.1497,4211.2,4210.3,2.37509175]
["bitfinex","ETHUSD",1761584878626,0.1184,4210.8,4210.3,0.28526896]
["bitfinex","ETHUSD",1761584878833,4.228,4210.7,4210.5,2.37501325]
["bitfinex","ETHUSD",1761584879160,0.002,4210.6,4210.4,1.5552]
["bitfinex","ETHUSD",1761584879686,0.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761584880529,0.002,4210.6,4210.4,2.37505872]
["bitfinex","ETHUSD",1761584880728,0.002,4210.6,4210.3,2.66035454]
["bitfinex","ETHUSD",1761584881026,0.002,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1761584881225,2.37518407,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584881425,6.60218407,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584881627,7.06588407,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584882050,4.227,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584882750,6.60218407,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584883132,4.227,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584884554,0.1184,4210.2,4210.1,0.00100001]
["bitfinex","ETHUSD",1761584884715,0.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761584884920,1.65,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761584885369,1.65,4210.6,4210.4,1.6736]
["bitfinex","ETHUSD",1761584885549,1.65,4210.6,4210.4,0.1184]
["bitfinex","ETHUSD",1761584885858,1.65,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761584886091,1.65,4210.6,4210.5,3.01738883]
["bitfinex","ETHUSD",1761584886467,0.002,4210.6,4210.5,4.57258883]
["bitfinex","ETHUSD",1761584898511,0.002,4210.6,4210.5,18.65059833]
["bitfinex","ETHUSD",1761584899482,0.002,4210.6,4210.5,18.95204987]
["bitfinex","ETHUSD",1761584900518,1e-08,4211.1,4211.0,2.88161284]
["bitfinex","ETHUSD",1761584900727,1e-08,4211.1,4211.0,4.7620117]
["bitfinex","ETHUSD",1761584901043,1e-08,4211.1,4211.0,4.85666438]
["bitfinex","ETHUSD",1761584901835,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1761584902045,1e-08,4211.4,4211.3,17.68394471]
["bitfinex","ETHUSD",1761584902345,1e-08,4211.4,4211.3,20.00674819]
["bitfinex","ETHUSD",1761584902848,1e-08,4211.4,4211.3,20.51362819]
["bitfinex","ETHUSD",1761584903754,1e-08,4211.4,4211.3,21.47062764]
["bitfinex","ETHUSD",1761584904344,1e-08,4211.4,4211.3,6.25256715]
["bitfinex","ETHUSD",1761584904649,1e-08,4211.4,4211.3,3.92976367]
["bitfinex","ETHUSD",1761584905815,1e-08,4211.4,4211.3,4.23121521]
["bitfinex","ETHUSD",1761584906150,1e-08,4211.4,4211.3,18.19082471]
["bitfinex","ETHUSD",1761584906368,1e-08,4211.4,4211.3,19.0295252]
["bitfinex","ETHUSD",1761584906546,1e-08,4211.4,4211.3,18.19082471]
["bitfinex","ETHUSD",1761584906753,0.002,4211.9,4211.3,18.19082471]
["bitfinex","ETHUSD",1761584906754,1e-08,4211.9,4211.8,0.50688]
["bitfinex","ETHUSD",1761584907061,1e-08,4211.9,4211.8,4.43636177]
["bitfinex","ETHUSD",1761584907432,1e-08,4211.9,4211.8,4.55619164]
["bitfinex","ETHUSD",1761584908033,1e-08,4211.9,4211.8,5.41800278]
["bitfinex","ETHUSD",1761584908221,1e-08,4211.9,4211.8,5.39425997]
["bitfinex","ETHUSD",1761584908424,1e-08,4211.9,4211.8,6.53440625]
["bitfinex","ETHUSD",1761584908661,1e-08,4211.9,4211.8,6.83585779]
["bitfinex","ETHUSD",1761584909860,1e-08,4211.9,4211.8,5.99778946]
["bitfinex","ETHUSD",1761584910965,1e-08,4211.9,4211.8,6.53256336]
["bitfinex","ETHUSD",1761584911502,1e-08,4211.9,4211.8,5.18945792]
["bitfinex","ETHUSD",1761584911794,1e-08,4211.9,4211.8,5.30785792]
["bitfinex","ETHUSD",1761584911997,1e-08,4211.9,4211.8,5.81473792]
["bitfinex","ETHUSD",1761584912362,1e-08,4211.9,4211.8,5.99778946]
["bitfinex","ETHUSD",1761584912562,1e-08,4211.9,4211.8,5.81473792]
["bitfinex","ETHUSD",1761584913306,1e-08,4211.9,4211.8,6.11618946]
["bitfinex","ETHUSD",1761584914261,1e-08,4211.9,4211.8,6.9524149]
["bitfinex","ETHUSD",1761584914760,0.002,4212.5,4212.4,2.88082359]
["bitfinex","ETHUSD",1761584914993,0.002,4212.5,4212.4,18.60706851]
["bitfinex","ETHUSD",1761584915196,0.002,4212.5,4212.4,18.58332908]
["bitfinex","ETHUSD",1761584915874,1e-08,4212.6,4212.5,4.43596724]
["bitfinex","ETHUSD",1761584917226,1e-08,4212.9,4212.5,2.06208]
["bitfinex","ETHUSD",1761584917386,0.0004,4213.8,4213.3,2.88031649]
["bitfinex","ETHUSD",1761584917584,0.0004,4213.8,4213.7,4.43529119]
["bitfinex","ETHUSD",1761584917787,0.0004,4213.8,4213.7,5.16667564]
["bitfinex","ETHUSD",1761584917984,0.0004,4213.8,4213.7,5.14294353]
["bitfinex","ETHUSD",1761584918286,0.0004,4213.8,4213.7,4.85514273]
["bitfinex","ETHUSD",1761584919294,0.002,4214.3,4214.1,2.87986592]
["bitfinex","ETHUSD",1761584919493,0.002,4214.3,4214.1,18.59233815]
["bitfinex","ETHUSD",1761584919494,1e-08,4214.3,4214.1,18.59233815]
["bitfinex","ETHUSD",1761584919701,0.01,4214.9,4214.8,4.43467181]
["bitfinex","ETHUSD",1761584919921,0.01,4214.9,4214.8,17.88740131]
["bitfinex","ETHUSD",1761584922228,0.01,4214.9,4214.8,17.38052131]
["bitfinex","ETHUSD",1761584922389,0.01,4214.9,4214.8,17.88740131]
["bitfinex","ETHUSD",1761584922589,0.01,4214.9,4214.3,2.37282501]
["bitfinex","ETHUSD",1761584922590,0.6715,4214.9,4214.3,2.37282501]
["bitfinex","ETHUSD",1761584922817,0.6715,4214.9,4213.6,1.5552]
["bitfinex","ETHUSD",1761584923135,0.4398,4214.8,4213.9,0.50688]
["bitfinex","ETHUSD",1761584923422,0.4398,4214.8,4214.6,2.37270022]
["bitfinex","ETHUSD",1761584923629,0.4398,4214.8,4213.5,13.4527295]
["bitfinex","ETHUSD",1761584923833,0.4398,4214.8,4213.6,1.41336322]
["bitfinex","ETHUSD",1761584924034,0.4398,4214.8,4212.6,13.4527295]
["bitfinex","ETHUSD",1761584924198,0.4398,4214.8,4214.2,2.37291149]
["bitfinex","ETHUSD",1761584924641,0.4398,4214.8,4214.0,2.37302777]
["bitfinex","ETHUSD",1761584924815,0.4398,4214.8,4213.4,0.50688]
["bitfinex","ETHUSD",1761584925016,0.4398,4214.8,4213.3,15.0079295]
["bitfinex","ETHUSD",1761584925017,0.4398,4214.8,4214.2,2.37288325]
["bitfinex","ETHUSD",1761584925310,0.4398,4214.8,4213.8,0.50688]
["bitfinex","ETHUSD",1761584925528,0.4398,4214.8,4213.9,0.256896]
["bitfinex","ETHUSD",1761584925711,0.4398,4214.8,4214.4,2.3728038]
["bitfinex","ETHUSD",1761584925912,0.4398,4214.8,4213.8,1.5552]
["bitfinex","ETHUSD",1761584926136,0.4398,4214.8,4213.6,1.5552]
["bitfinex","ETHUSD",1761584926307,0.4398,4214.8,4214.0,2.37302966]
["bitfinex","ETHUSD",1761584926503,0.4398,4214.8,4214.3,2.37285087]
["bitfinex","ETHUSD",1761584927837,0.4398,4214.8,4213.4,2.06208]
["bitfinex","ETHUSD",1761584928031,0.4398,4214.8,4213.2,2.37345171]
["bitfinex","ETHUSD",1761584928032,0.4398,4214.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1761584928406,0.4398,4214.8,4213.5,1.78882612]
["bitfinex","ETHUSD",1761584928407,0.4398,4214.8,4214.5,2.37272889]
["bitfinex","ETHUSD",1761584928601,0.2317,4214.9,4214.1,1.5552]
["bitfinex","ETHUSD",1761584928805,0.2317,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761584928806,0.01,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761584929612,0.01,4214.9,4214.8,4.55307181]
["bitfinex","ETHUSD",1761584929830,0.01,4214.9,4214.8,5.40116568]
["bitfinex","ETHUSD",1761584934120,0.4498,4214.9,4214.8,4.89428568]
["bitfinex","ETHUSD",1761584934322,0.4498,4214.9,4213.6,0.83525964]
["bitfinex","ETHUSD",1761584934323,0.6715,4214.9,4213.6,0.83525964]
["bitfinex","ETHUSD",1761584934536,0.6715,4214.9,4214.6,2.37266257]
["bitfinex","ETHUSD",1761584934753,0.4398,4214.8,4214.5,2.37274772]
["bitfinex","ETHUSD",1761584935055,0.4398,4214.8,4213.5,15.24155562]
["bitfinex","ETHUSD",1761584935056,0.4398,4214.8,4213.5,1.78882612]
["bitfinex","ETHUSD",1761584935355,0.2217,4213.6,4213.5,2.37331735]
["bitfinex","ETHUSD",1761584935874,0.6615,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1761584938629,0.6615,4213.6,4213.4,0.001]
["bitfinex","ETHUSD",1761584938954,0.4398,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1761584939258,0.4398,4213.5,4213.4,4.32254199]
["bitfinex","ETHUSD",1761584939661,0.2217,4215.6,4213.6,2.37326751]
["bitfinex","ETHUSD",1761584939834,0.4398,4214.2,4213.6,2.37326751]
["bitfinex","ETHUSD",1761584940166,0.4398,4214.2,4213.5,1.5552]
["bitfinex","ETHUSD",1761584940366,0.4398,4214.2,4213.4,1.94916183]
["bitfinex","ETHUSD",1761584940549,0.4398,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1761584940748,1.1817,4214.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1761584940749,0.4398,4214.5,4213.7,2.37321119]
["bitfinex","ETHUSD",1761584940923,0.4398,4214.5,4214.4,2.37280646]
["bitfinex","ETHUSD",1761584941730,0.4398,4214.5,4214.2,2.37291339]
["bitfinex","ETHUSD",1761584941731,0.4398,4214.5,4214.1,2.37297591]
["bitfinex","ETHUSD",1761584942052,0.4398,4214.5,4213.4,1.5562]
["bitfinex","ETHUSD",1761584942053,0.4398,4214.5,4214.2,2.37292875]
["bitfinex","ETHUSD",1761584942230,0.4398,4214.5,4214.1,1.5552]
["bitfinex","ETHUSD",1761584942426,0.4398,4214.5,4213.4,0.001]
["bitfinex","ETHUSD",1761584942427,0.4398,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761584942857,0.2337,4214.9,4214.4,2.372817]
["bitfinex","ETHUSD",1761584943060,0.4398,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761584943659,0.4398,4214.8,4214.5,2.3727607]
["bitfinex","ETHUSD",1761584943859,0.4398,4214.8,4213.8,2.06208]
["bitfinex","ETHUSD",1761584944051,0.4398,4214.8,4213.1,2.37351839]
["bitfinex","ETHUSD",1761584944052,0.4398,4214.8,4214.2,2.37288226]
["bitfinex","ETHUSD",1761584944360,0.4398,4214.8,4214.0,2.37304224]
["bitfinex","ETHUSD",1761584944361,0.4398,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1761584945248,0.4398,4214.8,4214.4,2.49121588]
["bitfinex","ETHUSD",1761584945830,0.4398,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1761584946247,0.4398,4214.8,4213.5,13.97820428]
["bitfinex","ETHUSD",1761584946248,0.4398,4214.8,4213.9,2.3730448]
["bitfinex","ETHUSD",1761584946449,0.4398,4214.8,4213.5,14.81346392]
["bitfinex","ETHUSD",1761584946450,0.1184,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1761584946651,2.748,4214.6,4213.4,0.001]
["bitfinex","ETHUSD",1761584946850,0.2176,4213.5,4213.4,2.37438016]
["bitfinex","ETHUSD",1761584947084,0.2176,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1761584947258,0.2176,4213.5,4213.4,2.69534414]
["bitfinex","ETHUSD",1761584947259,0.6484,4213.5,4213.4,2.69534414]
["bitfinex","ETHUSD",1761584947457,0.2176,4213.5,4213.4,2.69534414]
["bitfinex","ETHUSD",1761584948182,0.6484,4213.5,4213.4,2.69534414]
["bitfinex","ETHUSD",1761584948982,0.4308,4214.2,4214.0,2.37300202]
["bitfinex","ETHUSD",1761584949773,2.37248524,4215.0,4214.0,2.37300202]
["bitfinex","ETHUSD",1761584949774,0.2217,4215.6,4214.1,15.53340428]
["bitfinex","ETHUSD",1761584949978,0.4308,4214.7,4214.4,2.37278754]
["bitfinex","ETHUSD",1761584950173,0.4308,4214.7,4214.5,2.37275375]
["bitfinex","ETHUSD",1761584950381,0.4308,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1761584950577,0.4308,4214.7,4214.6,3.9279044]
["bitfinex","ETHUSD",1761584950883,0.4308,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1761584951588,0.948,4215.3,4214.6,2.3727044]
["bitfinex","ETHUSD",1761584951787,0.4308,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1761584952174,0.012,4214.9,4214.8,3.92779181]
["bitfinex","ETHUSD",1761584956707,0.012,4214.9,4214.8,4.04619181]
["bitfinex","ETHUSD",1761584957612,0.012,4214.9,4214.8,4.55307181]
["bitfinex","ETHUSD",1761584958416,0.002,4215.3,4215.2,4.43444667]
["bitfinex","ETHUSD",1761584958586,0.002,4215.3,4215.2,4.87789134]
["bitfinex","ETHUSD",1761584958795,0.002,4215.3,4215.2,4.99629134]
["bitfinex","ETHUSD",1761584960212,0.4328,4215.3,4215.2,4.48941134]
["bitfinex","ETHUSD",1761584960508,0.4328,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584960697,0.4328,4215.3,4215.2,1.6736]
["bitfinex","ETHUSD",1761584960897,0.4328,4215.3,4214.2,1.25845099]
["bitfinex","ETHUSD",1761584960898,0.4328,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1761584961108,0.4328,4215.3,4215.1,2.37242295]
["bitfinex","ETHUSD",1761584961338,0.4328,4215.3,4215.0,2.49086317]
["bitfinex","ETHUSD",1761584961538,0.4328,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1761584962255,0.4328,4215.3,4215.0,2.49083352]
["bitfinex","ETHUSD",1761584962843,0.4328,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1761584963234,0.4328,4215.3,4215.0,2.4908697]
["bitfinex","ETHUSD",1761584963559,0.4328,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584963961,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584964162,0.002,4215.3,4215.2,4.68781078]
["bitfinex","ETHUSD",1761584964930,0.4328,4215.3,4215.2,4.68781078]
["bitfinex","ETHUSD",1761584965134,0.4328,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584965556,0.002,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584965878,0.4328,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584967986,0.4328,4215.3,4215.2,1.6736]
["bitfinex","ETHUSD",1761584968485,0.4328,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584968845,0.4328,4215.3,4215.2,1.6736]
["bitfinex","ETHUSD",1761584969668,0.4328,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584970179,0.4328,4215.3,4215.2,1.6736]
["bitfinex","ETHUSD",1761584970883,0.4328,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761584971181,0.4328,4215.3,4215.2,1.6736]
["bitfinex","ETHUSD",1761584971382,0.4328,4215.3,4215.2,1.5552]
["bitfinex","ETHUSD",1761584975678,0.4328,4215.3,4214.8,0.001]
["bitfinex","ETHUSD",1761584975905,0.4328,4215.3,4214.1,2.3739779]
["bitfinex","ETHUSD",1761584975906,0.2202,4214.9,4214.1,2.3739779]
["bitfinex","ETHUSD",1761584976091,0.948,4214.8,4214.1,2.3739779]
["bitfinex","ETHUSD",1761584976270,0.4478,4214.7,4214.1,2.3739779]
["bitfinex","ETHUSD",1761584976472,0.4478,4214.7,4214.2,2.37291704]
["bitfinex","ETHUSD",1761584977106,2.82048791,4214.7,4214.1,0.001]
["bitfinex","ETHUSD",1761584977292,0.4478,4214.7,4214.1,2.37398291]
["bitfinex","ETHUSD",1761584977612,0.4478,4214.6,4214.3,2.37284758]
["bitfinex","ETHUSD",1761584977974,0.4478,4214.6,4214.2,2.3729107]
["bitfinex","ETHUSD",1761584978494,0.4478,4214.6,4214.1,3.92917201]
["bitfinex","ETHUSD",1761584978805,0.4478,4214.6,4214.1,0.001]
["bitfinex","ETHUSD",1761584979508,0.4478,4214.6,4214.1,2.37396582]
["bitfinex","ETHUSD",1761584979926,0.4478,4214.6,4214.1,0.001]
["bitfinex","ETHUSD",1761584980138,0.2202,4214.9,4214.5,1.5552]
["bitfinex","ETHUSD",1761584980312,0.668,4214.9,4214.3,2.37287287]
["bitfinex","ETHUSD",1761584980515,0.668,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761584980718,1.26,4215.1,4214.8,2.37259181]
["bitfinex","ETHUSD",1761584980925,0.002,4215.4,4215.1,2.37240981]
["bitfinex","ETHUSD",1761584981126,0.4478,4215.2,4215.0,2.37246589]
["bitfinex","ETHUSD",1761584981336,0.4478,4215.2,4214.9,2.37252523]
["bitfinex","ETHUSD",1761584981635,4.6768,4215.2,4214.9,1.5552]
["bitfinex","ETHUSD",1761584981839,4.6768,4215.2,4214.9,2.37253274]
["bitfinex","ETHUSD",1761584982036,0.4478,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1761584982239,0.4478,4215.1,4214.9,2.37252762]
["bitfinex","ETHUSD",1761584982636,0.4478,4215.1,4214.8,2.37258705]
["bitfinex","ETHUSD",1761584982837,0.4478,4215.1,4214.9,1.5552]
["bitfinex","ETHUSD",1761584983226,4.229,4215.2,4214.9,1.5552]
["bitfinex","ETHUSD",1761584983427,4.229,4215.2,4215.0,2.37244032]
["bitfinex","ETHUSD",1761584983632,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584983856,2.313,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584984059,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584984376,4.025,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584984731,4.231,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761584985059,4.231,4215.3,4215.0,2.37247812]
["bitfinex","ETHUSD",1761584985261,0.4478,4215.2,4215.0,2.37247812]
["bitfinex","ETHUSD",1761584985443,0.4478,4215.2,4215.0,2.37247724]
["bitfinex","ETHUSD",1761584985640,0.4478,4215.2,4215.0,0.1184]
["bitfinex","ETHUSD",1761584985840,0.4478,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1761584986045,0.4478,4215.2,4214.8,2.49095198]
["bitfinex","ETHUSD",1761584986246,0.4478,4215.2,4214.9,2.3725323]
["bitfinex","ETHUSD",1761584986766,0.4478,4215.2,4214.8,2.49098903]
["bitfinex","ETHUSD",1761584987164,0.2202,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1761584987341,0.2202,4214.9,4214.6,2.49105516]
["bitfinex","ETHUSD",1761584987537,0.4478,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1761584987738,4.228,4214.7,4214.6,2.49108774]
["bitfinex","ETHUSD",1761584988151,4.6758,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1761584988346,4.6758,4214.7,4214.4,2.37381331]
["bitfinex","ETHUSD",1761584988347,1.3958,4214.6,4214.4,2.37381331]
["bitfinex","ETHUSD",1761584988663,0.2202,4214.9,4214.5,2.37275791]
["bitfinex","ETHUSD",1761584988664,0.668,4214.9,4214.5,2.37275791]
["bitfinex","ETHUSD",1761584989163,4.6768,4214.8,4214.5,2.37275791]
["bitfinex","ETHUSD",1761584989365,5.6248,4214.8,4214.5,2.37275791]
["bitfinex","ETHUSD",1761584989569,0.4478,4214.7,4214.5,2.37275791]
["bitfinex","ETHUSD",1761584989936,0.4478,4214.7,4214.4,2.37377094]
["bitfinex","ETHUSD",1761584990137,0.4478,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1761584990667,5.177,4214.8,4214.5,2.37271499]
["bitfinex","ETHUSD",1761584990865,0.4478,4214.7,4214.5,2.37271499]
["bitfinex","ETHUSD",1761584991069,5.6218,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1761584991438,0.4478,4214.6,4214.4,0.001]
["bitfinex","ETHUSD",1761584994349,2.3727607,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1761584994549,5.174,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1761584994550,0.4498,4214.8,4214.4,0.001]
["bitfinex","ETHUSD",1761584994772,4.225,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1761584995183,7.0455607,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1761584998175,7.1639607,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1761585000786,1.0664,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1761585001103,8.1119607,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1761585001270,8.1119607,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1761585001271,7.6641607,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1761585001473,2.37298592,4214.1,4214.0,0.001]
["bitfinex","ETHUSD",1761585001674,2.37298592,4214.1,4213.4,0.001]
["bitfinex","ETHUSD",1761585001675,2.37315487,4213.8,4213.4,0.001]
["bitfinex","ETHUSD",1761585001988,2.37315487,4213.8,4213.1,0.01]
["bitfinex","ETHUSD",1761585001989,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761585002322,2.37349283,4213.2,4212.1,2.38410363]
["bitfinex","ETHUSD",1761585002323,4.6758,4213.2,4212.1,2.38410363]
["bitfinex","ETHUSD",1761585002612,4.6758,4213.2,4212.2,2.76797757]
["bitfinex","ETHUSD",1761585002613,2.82135673,4213.1,4212.2,2.76797757]
["bitfinex","ETHUSD",1761585003080,2.82135673,4213.1,4212.3,2.37399707]
["bitfinex","ETHUSD",1761585003441,5.177,4213.0,4212.6,2.37382973]
["bitfinex","ETHUSD",1761585003735,0.4478,4213.5,4212.5,2.3738675]
["bitfinex","ETHUSD",1761585003736,5.176,4212.9,4212.5,2.3738675]
["bitfinex","ETHUSD",1761585003872,0.4478,4213.5,4212.2,0.39393036]
["bitfinex","ETHUSD",1761585003873,0.4478,4213.5,4212.7,2.37373024]
["bitfinex","ETHUSD",1761585004069,5.176,4213.4,4212.7,2.37373024]
["bitfinex","ETHUSD",1761585004305,5.176,4213.4,4212.3,1.5552]
["bitfinex","ETHUSD",1761585004611,5.176,4213.4,4212.4,2.37390242]
["bitfinex","ETHUSD",1761585004612,2.37349558,4213.2,4212.4,2.37390242]
["bitfinex","ETHUSD",1761585004773,0.2202,4213.9,4212.4,2.37390242]
["bitfinex","ETHUSD",1761585004774,0.44,4214.7,4213.2,1.5552]
["bitfinex","ETHUSD",1761585004977,0.44,4214.7,4213.4,2.37338016]
["bitfinex","ETHUSD",1761585005204,0.44,4214.7,4213.2,1.5552]
["bitfinex","ETHUSD",1761585005205,0.862,4214.6,4213.2,1.5552]
["bitfinex","ETHUSD",1761585005514,0.862,4214.6,4212.9,13.97820428]
["bitfinex","ETHUSD",1761585005515,0.862,4214.6,4214.0,2.37303682]
["bitfinex","ETHUSD",1761585005670,0.862,4214.6,4213.3,2.37343649]
["bitfinex","ETHUSD",1761585005671,0.44,4214.7,4213.9,1.5552]
["bitfinex","ETHUSD",1761585005873,0.44,4214.7,4214.4,2.37277118]
["bitfinex","ETHUSD",1761585005874,5.189,4214.6,4214.4,2.37277118]
["bitfinex","ETHUSD",1761585006103,0.44,4214.7,4213.0,0.50688]
["bitfinex","ETHUSD",1761585006316,4.24,4214.5,4214.3,2.3728679]
["bitfinex","ETHUSD",1761585006674,4.24,4214.5,4213.2,1.5552]
["bitfinex","ETHUSD",1761585006675,0.4737,4214.4,4214.2,2.37288059]
["bitfinex","ETHUSD",1761585006911,0.4737,4214.4,4214.0,2.37302502]
["bitfinex","ETHUSD",1761585007094,0.4737,4214.4,4214.2,2.3729255]
["bitfinex","ETHUSD",1761585007410,0.4737,4214.4,4213.6,1.5552]
["bitfinex","ETHUSD",1761585007411,0.4737,4214.4,4213.9,2.37304916]
["bitfinex","ETHUSD",1761585007706,0.4737,4214.4,4213.9,2.37306162]
["bitfinex","ETHUSD",1761585008176,0.4737,4214.4,4214.1,2.37293568]
["bitfinex","ETHUSD",1761585008380,0.4737,4214.4,4213.9,2.37309855]
["bitfinex","ETHUSD",1761585008582,4.24,4214.5,4214.2,2.37292718]
["bitfinex","ETHUSD",1761585009093,4.7137,4214.5,4214.1,2.37297268]
["bitfinex","ETHUSD",1761585009312,4.7137,4214.5,4211.0,3.06107399]
["bitfinex","ETHUSD",1761585009313,0.4737,4214.4,4213.1,1.5552]
["bitfinex","ETHUSD",1761585009496,0.4737,4214.4,4213.1,0.28973396]
["bitfinex","ETHUSD",1761585009804,0.002,4214.8,4214.0,2.37298972]
["bitfinex","ETHUSD",1761585010018,5.194,4214.7,4214.2,2.37292642]
["bitfinex","ETHUSD",1761585010508,0.4737,4214.6,4213.1,0.50688]
["bitfinex","ETHUSD",1761585010806,0.002,4214.8,4213.3,1.5552]
["bitfinex","ETHUSD",1761585011111,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585011405,1.925,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585011611,1.925,4214.8,4214.3,2.37282027]
["bitfinex","ETHUSD",1761585011806,1.925,4214.8,4214.6,2.37267422]
["bitfinex","ETHUSD",1761585011972,1.925,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585011973,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585012176,0.002,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1761585013208,0.002,4214.8,4214.7,4.06997459]
["bitfinex","ETHUSD",1761585013716,0.002,4214.8,4214.7,4.04624811]
["bitfinex","ETHUSD",1761585013919,0.002,4214.8,4214.7,4.68814784]
["bitfinex","ETHUSD",1761585014901,0.002,4214.8,4214.7,4.71187432]
["bitfinex","ETHUSD",1761585015392,0.002,4214.8,4214.7,4.68814784]
["bitfinex","ETHUSD",1761585015719,0.002,4214.8,4214.7,5.19502784]
["bitfinex","ETHUSD",1761585016023,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761585016206,0.002,4215.3,4215.2,4.52044768]
["bitfinex","ETHUSD",1761585026513,0.002,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761585028542,0.002,4215.3,4215.2,4.06969033]
["bitfinex","ETHUSD",1761585029866,0.002,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761585031259,0.4757,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1761585031629,0.002,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1761585032761,0.002,4215.3,4215.2,4.53229106]
["bitfinex","ETHUSD",1761585033530,0.002,4215.3,4215.2,5.03917106]
["bitfinex","ETHUSD",1761585034928,0.002,4215.3,4215.2,4.04596667]
["bitfinex","ETHUSD",1761585035448,0.002,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1761585035654,0.4562,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761585036154,0.4562,4215.3,4215.1,2.37240075]
["bitfinex","ETHUSD",1761585036386,1.4042,4215.3,4214.3,0.83525964]
["bitfinex","ETHUSD",1761585036594,0.2158,4214.4,4214.2,2.37288134]
["bitfinex","ETHUSD",1761585036884,0.2158,4214.4,4214.1,2.37297097]
["bitfinex","ETHUSD",1761585037061,0.4542,4214.3,4213.9,3.92826987]
["bitfinex","ETHUSD",1761585037261,0.4542,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585038700,0.2158,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1761585038906,0.2158,4214.4,4214.2,2.37291737]
["bitfinex","ETHUSD",1761585039113,0.2158,4214.4,4213.6,1.5552]
["bitfinex","ETHUSD",1761585039114,0.67,4214.4,4213.6,1.5552]
["bitfinex","ETHUSD",1761585039264,0.67,4214.4,4214.2,2.37287911]
["bitfinex","ETHUSD",1761585039462,0.4542,4214.3,4214.0,2.37299696]
["bitfinex","ETHUSD",1761585039704,0.4542,4214.3,4214.1,2.37297948]
["bitfinex","ETHUSD",1761585039891,0.4542,4214.3,4214.1,2.37294385]
["bitfinex","ETHUSD",1761585040262,0.4542,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585040663,0.2158,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1761585041060,0.002,4215.4,4214.7,2.37260134]
["bitfinex","ETHUSD",1761585041267,0.2158,4214.9,4213.8,1.5552]
["bitfinex","ETHUSD",1761585041473,0.2158,4214.9,4214.1,2.37293324]
["bitfinex","ETHUSD",1761585041664,0.2158,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585042083,4.244,4215.4,4215.0,2.37243937]
["bitfinex","ETHUSD",1761585042290,4.244,4215.4,4215.2,2.37236667]
["bitfinex","ETHUSD",1761585042291,0.002,4215.4,4215.2,2.37236667]
["bitfinex","ETHUSD",1761585042808,0.4562,4215.3,4214.4,0.83525964]
["bitfinex","ETHUSD",1761585043012,0.4562,4215.3,4214.9,2.37253246]
["bitfinex","ETHUSD",1761585043215,0.4562,4215.3,4214.3,2.39045964]
["bitfinex","ETHUSD",1761585043377,0.4562,4215.3,4215.0,2.37242312]
["bitfinex","ETHUSD",1761585043801,0.4562,4215.3,4215.0,2.37245629]
["bitfinex","ETHUSD",1761585044118,0.4562,4215.3,4214.7,2.37264421]
["bitfinex","ETHUSD",1761585044283,0.2158,4214.8,4214.7,2.37264421]
["bitfinex","ETHUSD",1761585044789,0.67,4214.8,4214.7,2.37264421]
["bitfinex","ETHUSD",1761585045291,0.67,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585045664,0.67,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1761585045868,0.67,4214.8,4214.5,2.3727607]
["bitfinex","ETHUSD",1761585046066,0.4542,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1761585046271,0.4542,4214.7,4214.2,2.37289184]
["bitfinex","ETHUSD",1761585046272,0.5726,4214.7,4214.2,2.37289184]
["bitfinex","ETHUSD",1761585046685,0.4542,4214.6,4214.1,0.1194]
["bitfinex","ETHUSD",1761585046886,0.4542,4214.6,4214.2,2.37288319]
["bitfinex","ETHUSD",1761585047092,0.4542,4214.6,4214.3,2.37286214]
["bitfinex","ETHUSD",1761585047492,0.4542,4214.6,4214.4,2.37276906]
["bitfinex","ETHUSD",1761585048181,0.4542,4214.6,4214.3,2.37287248]
["bitfinex","ETHUSD",1761585048597,0.4542,4214.6,4214.2,2.37291594]
["bitfinex","ETHUSD",1761585049200,0.4542,4214.6,4214.1,0.1194]
["bitfinex","ETHUSD",1761585049597,0.4542,4214.6,4214.3,2.37284976]
["bitfinex","ETHUSD",1761585050288,0.4542,4214.6,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585050510,0.4542,4214.6,4214.1,0.1194]
["bitfinex","ETHUSD",1761585050700,0.4542,4214.6,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585051013,0.4542,4214.6,4214.1,0.1194]
["bitfinex","ETHUSD",1761585051176,1.4022,4214.6,4214.1,0.1194]
["bitfinex","ETHUSD",1761585051380,1.4022,4214.6,4214.4,2.37281161]
["bitfinex","ETHUSD",1761585051572,1.4022,4214.6,4214.2,2.37287991]
["bitfinex","ETHUSD",1761585051573,0.4542,4214.5,4214.2,2.37287991]
["bitfinex","ETHUSD",1761585051777,0.4542,4214.5,4214.1,0.1194]
["bitfinex","ETHUSD",1761585052024,0.4542,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761585052773,0.4542,4214.5,4214.1,0.1194]
["bitfinex","ETHUSD",1761585053421,0.4542,4214.5,4214.1,2.49234312]
["bitfinex","ETHUSD",1761585054183,0.4542,4214.5,4214.1,0.1194]
["bitfinex","ETHUSD",1761585054814,0.1184,4214.4,4214.1,2.37398152]
["bitfinex","ETHUSD",1761585055180,0.1184,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1761585055181,0.4542,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1761585056285,0.4542,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585056819,0.2158,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585057019,4.239,4214.7,4214.4,2.3727755]
["bitfinex","ETHUSD",1761585057187,4.239,4214.7,4214.5,2.37275543]
["bitfinex","ETHUSD",1761585057522,4.6932,4214.7,4214.5,2.37275543]
["bitfinex","ETHUSD",1761585057903,4.6932,4214.7,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585058219,0.4542,4214.6,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585058422,0.4542,4214.6,4214.3,2.37285692]
["bitfinex","ETHUSD",1761585058733,0.4542,4214.6,4214.2,2.37291077]
["bitfinex","ETHUSD",1761585058886,0.4542,4214.6,4214.1,0.001]
["bitfinex","ETHUSD",1761585059195,0.4542,4214.6,4214.4,2.37279701]
["bitfinex","ETHUSD",1761585059619,0.4542,4214.6,4214.3,2.37286952]
["bitfinex","ETHUSD",1761585060192,0.4542,4214.6,4214.4,2.37278276]
["bitfinex","ETHUSD",1761585060578,0.4542,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1761585060782,0.002,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585060982,0.002,4214.9,4214.5,0.23727607]
["bitfinex","ETHUSD",1761585061182,0.67,4214.8,4214.2,2.37292635]
["bitfinex","ETHUSD",1761585061436,0.67,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1761585061637,0.4542,4214.7,4214.3,2.37282422]
["bitfinex","ETHUSD",1761585061787,0.4542,4214.7,4214.1,0.001]
["bitfinex","ETHUSD",1761585061984,0.4542,4214.7,4214.2,2.3729122]
["bitfinex","ETHUSD",1761585062179,2.82690278,4214.7,4214.1,0.001]
["bitfinex","ETHUSD",1761585062380,0.4542,4214.6,4214.1,0.001]
["bitfinex","ETHUSD",1761585062585,5.185,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1761585063016,0.4542,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1761585063219,0.4542,4214.4,4214.1,2.37394694]
["bitfinex","ETHUSD",1761585063535,0.2158,4214.8,4214.2,2.37289171]
["bitfinex","ETHUSD",1761585063735,0.4542,4214.6,4214.2,2.37289171]
["bitfinex","ETHUSD",1761585063954,0.4542,4214.6,4214.1,0.001]
["bitfinex","ETHUSD",1761585063955,4.485,4214.5,4214.1,2.37398341]
["bitfinex","ETHUSD",1761585064343,4.9483,4214.5,4214.1,2.37398341]
["bitfinex","ETHUSD",1761585064650,0.4633,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1761585064953,4.237,4214.4,4214.2,2.37288955]
["bitfinex","ETHUSD",1761585065116,4.6772,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1761585065319,4.6772,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1761585066435,4.6772,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1761585066617,0.4402,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585066813,0.4402,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1761585067019,0.4402,4214.3,4214.1,2.37396303]
["bitfinex","ETHUSD",1761585067230,0.4402,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585067851,4.237,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1761585068247,4.237,4214.4,4214.2,2.37291399]
["bitfinex","ETHUSD",1761585068455,4.237,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1761585068761,2.374548,4214.9,4214.1,0.27397372]
["bitfinex","ETHUSD",1761585068762,0.002,4214.9,4214.1,0.27397372]
["bitfinex","ETHUSD",1761585068933,4.235,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585069835,0.002,4214.9,4214.1,0.001]
["bitfinex","ETHUSD",1761585070057,4.235,4214.8,4214.7,2.37259988]
["bitfinex","ETHUSD",1761585070262,0.002,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1761585070867,3.882,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585071071,0.002,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1761585071365,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585071366,3.981,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585071537,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585074570,0.6591,4214.9,4214.7,2.37260298]
["bitfinex","ETHUSD",1761585074774,0.6591,4214.9,4214.3,0.83525964]
["bitfinex","ETHUSD",1761585074963,4.8281,4214.9,4214.3,0.83525964]
["bitfinex","ETHUSD",1761585075337,4.8281,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585076079,4.8281,4214.9,4214.6,1.5552]
["bitfinex","ETHUSD",1761585076279,0.4402,4214.8,4214.3,0.83525964]
["bitfinex","ETHUSD",1761585076463,0.4402,4214.8,4214.4,2.37277591]
["bitfinex","ETHUSD",1761585076868,0.4402,4214.8,4214.5,2.3727567]
["bitfinex","ETHUSD",1761585077546,4.3879,4214.9,4214.3,3.92805678]
["bitfinex","ETHUSD",1761585077745,4.171,4214.9,4214.7,2.3725997]
["bitfinex","ETHUSD",1761585078073,0.002,4214.9,4214.7,2.3725997]
["bitfinex","ETHUSD",1761585078377,4.237,4214.8,4214.7,2.3725997]
["bitfinex","ETHUSD",1761585078578,2.224,4214.8,4214.1,0.83625964]
["bitfinex","ETHUSD",1761585078766,0.4402,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1761585079172,0.4402,4214.7,4214.4,2.37280872]
["bitfinex","ETHUSD",1761585079870,0.4402,4214.7,4214.3,1.6736]
["bitfinex","ETHUSD",1761585080074,0.4402,4214.7,4214.4,2.372817]
["bitfinex","ETHUSD",1761585081073,0.4402,4214.7,4214.3,1.6736]
["bitfinex","ETHUSD",1761585081074,0.4402,4214.7,4214.5,2.37275684]
["bitfinex","ETHUSD",1761585081587,0.4402,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1761585081783,0.3373,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1761585081985,4.6762,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585082155,4.6762,4214.8,4214.4,2.372817]
["bitfinex","ETHUSD",1761585082492,0.4402,4214.7,4214.4,2.372817]
["bitfinex","ETHUSD",1761585083001,0.4402,4214.7,4214.5,2.37274962]
["bitfinex","ETHUSD",1761585083202,4.236,4214.8,4214.6,2.37266138]
["bitfinex","ETHUSD",1761585083353,0.1204,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585083699,2.902,4214.8,4214.6,4.75453495]
["bitfinex","ETHUSD",1761585083899,2.902,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585084060,3.3422,4214.8,4214.6,4.75453495]
["bitfinex","ETHUSD",1761585084260,0.4402,4214.7,4214.6,4.75453495]
["bitfinex","ETHUSD",1761585084488,0.4402,4214.7,4214.3,7.24580681]
["bitfinex","ETHUSD",1761585084989,0.4402,4214.7,4214.5,2.37271261]
["bitfinex","ETHUSD",1761585085404,0.3373,4214.9,4214.3,4.87293495]
["bitfinex","ETHUSD",1761585085553,4.234,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761585085894,4.234,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1761585086202,0.4402,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1761585086766,0.4402,4214.7,4214.6,2.4911044]
["bitfinex","ETHUSD",1761585086972,0.4402,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1761585087177,0.4402,4214.7,4214.3,1.5552]
["bitfinex","ETHUSD",1761585087381,0.4402,4214.7,4214.4,2.37280731]
["bitfinex","ETHUSD",1761585088397,0.4402,4214.7,4214.4,2.372817]
["bitfinex","ETHUSD",1761585088603,4.233,4214.8,4214.6,2.37264929]
["bitfinex","ETHUSD",1761585088766,4.233,4214.8,4214.4,2.372817]
["bitfinex","ETHUSD",1761585088970,4.233,4214.8,4214.6,2.37265298]
["bitfinex","ETHUSD",1761585089278,0.4402,4214.7,4214.6,2.37265298]
["bitfinex","ETHUSD",1761585089589,4.6732,4214.7,4214.6,2.37265298]
["bitfinex","ETHUSD",1761585089783,4.6732,4214.7,4214.3,1.6736]
["bitfinex","ETHUSD",1761585089784,0.1204,4214.9,4214.5,4.75453495]
["bitfinex","ETHUSD",1761585089984,4.231,4214.8,4214.7,2.37263881]
["bitfinex","ETHUSD",1761585090492,4.6712,4214.8,4214.6,2.49106866]
["bitfinex","ETHUSD",1761585090693,4.6712,4214.8,4214.3,2.37283364]
["bitfinex","ETHUSD",1761585090694,0.4402,4214.7,4214.3,2.37283364]
["bitfinex","ETHUSD",1761585090860,4.231,4214.8,4214.1,3.9291633]
["bitfinex","ETHUSD",1761585091059,4.231,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585091461,4.231,4214.8,4214.3,2.37287063]
["bitfinex","ETHUSD",1761585091884,4.6712,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585092087,7.04380391,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585092287,7.04380391,4214.8,4214.1,2.37398319]
["bitfinex","ETHUSD",1761585092491,4.231,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1761585092690,0.4402,4214.7,4214.1,0.001]
["bitfinex","ETHUSD",1761585092930,2.37287688,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1761585093101,4.232,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585093303,4.6722,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585093600,4.232,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585094002,4.6752,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585094442,7.04812961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585094640,4.6752,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585094853,7.04812961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585095146,4.6752,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585100642,4.7936,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585102946,7.16652961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585106049,4.3504,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585106272,5.2934,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585106474,4.3454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585106852,4.227,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585111829,4.6702,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585111978,4.227,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1761585112179,4.227,4214.2,4214.1,2.86146124]
["bitfinex","ETHUSD",1761585112609,0.6621,4214.9,4214.1,2.0436935]
["bitfinex","ETHUSD",1761585112610,0.002,4214.9,4214.1,2.0436935]
["bitfinex","ETHUSD",1761585112791,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585112995,1.752,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585113333,0.002,4214.9,4214.8,5.46498242]
["bitfinex","ETHUSD",1761585113630,0.002,4214.9,4214.8,5.34658242]
["bitfinex","ETHUSD",1761585113831,0.002,4214.9,4214.8,5.85346242]
["bitfinex","ETHUSD",1761585114185,0.002,4214.9,4214.8,7.39971421]
["bitfinex","ETHUSD",1761585114430,0.002,4214.9,4214.8,6.14126322]
["bitfinex","ETHUSD",1761585115201,0.002,4214.9,4214.8,7.1120553]
["bitfinex","ETHUSD",1761585116121,0.002,4214.9,4214.8,5.55201088]
["bitfinex","ETHUSD",1761585117089,0.002,4214.9,4214.8,6.39016125]
["bitfinex","ETHUSD",1761585118028,0.002,4214.9,4214.8,5.55201088]
["bitfinex","ETHUSD",1761585118202,0.002,4214.9,4214.8,6.38974119]
["bitfinex","ETHUSD",1761585119827,0.002,4214.9,4214.8,6.18431273]
["bitfinex","ETHUSD",1761585120127,0.002,4214.9,4214.8,5.04513088]
["bitfinex","ETHUSD",1761585123530,0.002,4214.9,4214.8,5.16353088]
["bitfinex","ETHUSD",1761585127041,0.6772,4214.9,4214.8,4.04619181]
["bitfinex","ETHUSD",1761585127206,0.236,4214.9,4214.8,8.80072676]
["bitfinex","ETHUSD",1761585127636,0.002,4214.9,4214.8,8.80072676]
["bitfinex","ETHUSD",1761585129216,0.4432,4214.9,4214.8,8.80072676]
["bitfinex","ETHUSD",1761585129424,0.6772,4214.9,4214.8,8.80072676]
["bitfinex","ETHUSD",1761585129815,0.6772,4214.9,4214.8,4.04619181]
["bitfinex","ETHUSD",1761585130442,0.6772,4214.9,4214.8,1.6736]
["bitfinex","ETHUSD",1761585130649,0.6772,4214.9,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585130812,0.4412,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1761585131011,0.4412,4214.8,4214.5,2.37275364]
["bitfinex","ETHUSD",1761585131256,0.4412,4214.8,4214.4,2.37280671]
["bitfinex","ETHUSD",1761585131412,0.4412,4214.8,4214.3,2.37287184]
["bitfinex","ETHUSD",1761585131607,0.4412,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1761585131608,0.4412,4214.8,4214.2,2.37291952]
["bitfinex","ETHUSD",1761585131849,0.4412,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1761585131850,0.4412,4214.8,4214.1,2.37396109]
["bitfinex","ETHUSD",1761585132019,0.4412,4214.8,4214.2,1.5552]
["bitfinex","ETHUSD",1761585132219,0.4412,4214.8,4214.4,2.37280576]
["bitfinex","ETHUSD",1761585132526,0.236,4214.9,4214.5,5.59444489]
["bitfinex","ETHUSD",1761585132874,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585133346,0.002,4214.9,4214.8,2.39631772]
["bitfinex","ETHUSD",1761585133916,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585134218,0.002,4214.9,4214.8,2.39631772]
["bitfinex","ETHUSD",1761585134419,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585134916,0.002,4214.9,4214.8,5.14743107]
["bitfinex","ETHUSD",1761585136347,0.002,4214.9,4214.8,5.95576261]
["bitfinex","ETHUSD",1761585137752,0.002,4214.9,4214.8,5.65431107]
["bitfinex","ETHUSD",1761585139622,0.002,4214.9,4214.8,5.95576261]
["bitfinex","ETHUSD",1761585140566,0.002,4214.9,4214.8,7.21435549]
["bitfinex","ETHUSD",1761585140768,0.002,4214.9,4214.8,7.33275549]
["bitfinex","ETHUSD",1761585141268,0.002,4214.9,4214.8,6.07416261]
["bitfinex","ETHUSD",1761585143566,0.002,4214.9,4214.8,6.07516261]
["bitfinex","ETHUSD",1761585143747,0.002,4214.9,4214.8,5.26683107]
["bitfinex","ETHUSD",1761585147142,0.002,4214.9,4214.8,4.88829972]
["bitfinex","ETHUSD",1761585147143,0.6772,4214.9,4214.8,4.88829972]
["bitfinex","ETHUSD",1761585147464,0.002,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585160095,0.6632,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585160596,0.2313,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585160782,0.002,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585160989,0.002,4214.9,4214.8,5.37480113]
["bitfinex","ETHUSD",1761585161498,0.6632,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585164296,0.002,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585167766,0.002,4214.9,4214.8,5.31034025]
["bitfinex","ETHUSD",1761585168177,0.002,4214.9,4214.8,4.04719181]
["bitfinex","ETHUSD",1761585174407,0.002,4214.9,4214.8,4.07091772]
["bitfinex","ETHUSD",1761585174614,0.002,4214.9,4214.8,6.05933005]
["bitfinex","ETHUSD",1761585174814,0.002,4215.7,4215.3,0.50688]
["bitfinex","ETHUSD",1761585174980,0.002,4215.7,4215.6,10.90320271]
["bitfinex","ETHUSD",1761585175178,0.002,4215.7,4215.6,9.94163799]
["bitfinex","ETHUSD",1761585175179,0.4443,4215.7,4215.6,9.94163799]
["bitfinex","ETHUSD",1761585175379,0.4443,4215.7,4215.6,11.20394334]
["bitfinex","ETHUSD",1761585175380,0.002,4215.7,4215.6,11.20394334]
["bitfinex","ETHUSD",1761585175583,0.002,4215.7,4215.6,12.64103117]
["bitfinex","ETHUSD",1761585177218,0.002,4215.7,4215.6,12.87843117]
["bitfinex","ETHUSD",1761585177422,0.002,4215.7,4215.6,12.64103117]
["bitfinex","ETHUSD",1761585178328,0.002,4215.7,4215.6,11.49792659]
["bitfinex","ETHUSD",1761585182396,0.002,4215.8,4215.7,4.73561684]
["bitfinex","ETHUSD",1761585182595,0.002,4215.8,4215.7,6.72711232]
["bitfinex","ETHUSD",1761585183233,0.002,4215.8,4215.7,7.98676375]
["bitfinex","ETHUSD",1761585184834,0.002,4215.8,4215.7,7.69896295]
["bitfinex","ETHUSD",1761585185024,0.002,4215.8,4215.7,7.39751141]
["bitfinex","ETHUSD",1761585185222,0.002,4215.8,4215.7,6.13785998]
["bitfinex","ETHUSD",1761585185523,0.4347,4215.8,4215.7,5.63097998]
["bitfinex","ETHUSD",1761585186109,0.4347,4215.8,4215.7,6.47057613]
["bitfinex","ETHUSD",1761585186305,0.002,4215.8,4215.7,6.47057613]
["bitfinex","ETHUSD",1761585186813,0.4347,4215.8,4215.7,5.63097998]
["bitfinex","ETHUSD",1761585189203,0.002,4215.8,4215.7,5.63097998]
["bitfinex","ETHUSD",1761585189407,0.002,4215.8,4215.7,6.47057613]
["bitfinex","ETHUSD",1761585189842,0.002,4215.8,4215.7,15.96948989]
["bitfinex","ETHUSD",1761585190208,0.002,4215.8,4215.7,11.22003301]
["bitfinex","ETHUSD",1761585191511,0.002,4215.8,4214.8,1.68502168]
["bitfinex","ETHUSD",1761585191512,1.6167,4215.8,4214.8,1.68502168]
["bitfinex","ETHUSD",1761585191741,0.234,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761585192127,0.6667,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761585192460,1.6147,4214.9,4214.1,0.001]
["bitfinex","ETHUSD",1761585192765,0.4327,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1761585193060,0.4327,4214.8,4214.1,2.37396185]
["bitfinex","ETHUSD",1761585193229,0.4327,4214.8,4214.2,2.37292605]
["bitfinex","ETHUSD",1761585193425,1.182,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585193426,0.234,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761585193633,0.002,4216.6,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585193634,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585193845,0.002,4215.8,4215.7,3.9272853]
["bitfinex","ETHUSD",1761585194361,0.002,4215.8,4215.7,5.06242082]
["bitfinex","ETHUSD",1761585195940,0.002,4215.8,4215.2,0.001]
["bitfinex","ETHUSD",1761585195941,0.4347,4215.8,4215.2,0.001]
["bitfinex","ETHUSD",1761585196477,3.1467,4215.8,4215.3,2.37230461]
["bitfinex","ETHUSD",1761585196669,3.1467,4215.8,4215.2,0.001]
["bitfinex","ETHUSD",1761585196837,3.1467,4215.8,4215.4,2.372205]
["bitfinex","ETHUSD",1761585196838,0.4327,4215.7,4215.4,2.372205]
["bitfinex","ETHUSD",1761585197163,0.4327,4215.7,4215.2,0.001]
["bitfinex","ETHUSD",1761585197530,0.4327,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761585200269,0.4327,4215.7,4215.5,2.37219486]
["bitfinex","ETHUSD",1761585200962,0.4327,4215.7,4215.3,2.37230969]
["bitfinex","ETHUSD",1761585201170,0.4327,4215.7,4215.4,2.37225411]
["bitfinex","ETHUSD",1761585201375,0.4327,4215.7,4215.5,2.37219784]
["bitfinex","ETHUSD",1761585201532,0.4327,4215.7,4215.4,2.49065411]
["bitfinex","ETHUSD",1761585201732,0.4327,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761585202555,0.4327,4215.7,4215.5,2.37218308]
["bitfinex","ETHUSD",1761585203257,0.4327,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1761585203971,0.4327,4215.7,4215.4,2.49064741]
["bitfinex","ETHUSD",1761585204166,0.4327,4215.7,4215.3,2.37226442]
["bitfinex","ETHUSD",1761585206767,0.4327,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761585206963,0.002,4215.8,4215.6,2.37214156]
["bitfinex","ETHUSD",1761585206964,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585207250,0.002,4215.8,4215.7,4.7968242]
["bitfinex","ETHUSD",1761585207763,0.4347,4215.8,4215.7,4.7968242]
["bitfinex","ETHUSD",1761585208147,0.002,4215.8,4215.7,4.7968242]
["bitfinex","ETHUSD",1761585210264,0.002,4215.8,4215.7,3.9272853]
["bitfinex","ETHUSD",1761585210265,0.6687,4215.8,4215.7,3.9272853]
["bitfinex","ETHUSD",1761585211386,0.6687,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585211594,0.6687,4215.8,4215.2,0.001]
["bitfinex","ETHUSD",1761585211787,0.4327,4215.7,4215.6,2.37211864]
["bitfinex","ETHUSD",1761585212174,0.4327,4215.7,4215.6,2.37311864]
["bitfinex","ETHUSD",1761585212877,0.4327,4215.7,4215.6,2.37314156]
["bitfinex","ETHUSD",1761585213862,0.4327,4215.7,4215.6,3.92834156]
["bitfinex","ETHUSD",1761585215974,0.4327,4215.7,4215.6,2.37314156]
["bitfinex","ETHUSD",1761585218002,0.4327,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1761585218703,0.4327,4215.7,4215.6,2.37314156]
["bitfinex","ETHUSD",1761585221268,0.236,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585221776,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585222104,0.002,4215.8,4215.7,2.6094853]
["bitfinex","ETHUSD",1761585222298,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585223199,0.4696,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585223916,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585224227,0.4696,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585225788,0.4696,4215.8,4215.6,2.37313911]
["bitfinex","ETHUSD",1761585226120,0.4696,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585229240,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1761585230642,0.002,4215.8,4215.7,2.39580615]
["bitfinex","ETHUSD",1761585230845,0.002,4215.8,4215.7,5.02144814]
["bitfinex","ETHUSD",1761585231048,0.002,4215.8,4215.7,4.99772729]
["bitfinex","ETHUSD",1761585231237,0.002,4215.8,4215.7,5.23512729]
["bitfinex","ETHUSD",1761585231633,0.002,4215.8,4215.7,4.99772729]
["bitfinex","ETHUSD",1761585232146,0.002,4215.8,4215.7,5.23512729]
["bitfinex","ETHUSD",1761585234214,0.002,4215.8,4215.7,4.99772729]
["bitfinex","ETHUSD",1761585235416,0.6991,4215.8,4215.7,4.99772729]
["bitfinex","ETHUSD",1761585235621,0.2315,4215.8,4215.7,4.99772729]
["bitfinex","ETHUSD",1761585235820,0.2315,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585236020,0.002,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585239547,0.4696,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585240258,0.002,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585240465,0.4696,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585240757,0.002,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585240958,0.002,4215.8,4215.7,4.6875736]
["bitfinex","ETHUSD",1761585242219,0.002,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585242625,0.4696,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585244363,0.002,4215.8,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585246575,0.01,4215.9,4215.7,4.0456853]
["bitfinex","ETHUSD",1761585246576,1e-08,4215.9,4215.8,3.92722903]
["bitfinex","ETHUSD",1761585246903,0.002,4216.2,4215.8,0.61512092]
["bitfinex","ETHUSD",1761585247171,0.002,4216.2,4216.1,17.89235578]
["bitfinex","ETHUSD",1761585247332,0.002,4216.2,4216.1,19.1527155]
["bitfinex","ETHUSD",1761585251252,0.002,4216.2,4216.1,17.89235578]
["bitfinex","ETHUSD",1761585251866,0.002,4216.2,4216.1,3.92706024]
["bitfinex","ETHUSD",1761585253682,0.002,4216.2,4216.1,9.51655893]
["bitfinex","ETHUSD",1761585253888,0.002,4216.2,4216.1,10.89371672]
["bitfinex","ETHUSD",1761585256572,0.002,4216.2,4216.1,11.01211672]
["bitfinex","ETHUSD",1761585256980,0.002,4216.2,4216.1,11.31356826]
["bitfinex","ETHUSD",1761585257884,0.002,4216.2,4216.1,12.88759736]
["bitfinex","ETHUSD",1761585258673,1e-08,4216.3,4216.2,3.92700399]
["bitfinex","ETHUSD",1761585258880,1e-08,4216.3,4216.2,7.39069904]
["bitfinex","ETHUSD",1761585259199,1e-08,4216.3,4216.2,6.13033932]
["bitfinex","ETHUSD",1761585260507,0.002,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1761585260800,0.002,4216.6,4216.5,9.95990182]
["bitfinex","ETHUSD",1761585261010,0.002,4216.6,4216.5,11.48545143]
["bitfinex","ETHUSD",1761585264309,0.002,4216.6,4216.5,11.58031335]
["bitfinex","ETHUSD",1761585264491,0.002,4216.6,4216.5,11.89398273]
["bitfinex","ETHUSD",1761585265896,0.002,4216.6,4216.5,11.58031335]
["bitfinex","ETHUSD",1761585267109,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761585267311,1e-08,4216.9,4216.8,5.8210824]
["bitfinex","ETHUSD",1761585267612,1e-08,4216.9,4216.8,7.69536865]
["bitfinex","ETHUSD",1761585267781,1e-08,4216.9,4216.8,7.38169927]
["bitfinex","ETHUSD",1761585269218,1e-08,4216.9,4216.8,7.81819927]
["bitfinex","ETHUSD",1761585271329,1e-08,4216.9,4216.8,8.32507927]
["bitfinex","ETHUSD",1761585271528,1e-08,4216.9,4216.8,8.02362773]
["bitfinex","ETHUSD",1761585271702,1e-08,4216.9,4216.8,6.7644624]
["bitfinex","ETHUSD",1761585272230,1e-08,4216.9,4216.8,7.51674773]
["bitfinex","ETHUSD",1761585272527,1e-08,4216.9,4216.8,6.2575824]
["bitfinex","ETHUSD",1761585273094,1e-08,4216.9,4216.8,7.51674773]
["bitfinex","ETHUSD",1761585275811,1e-08,4216.9,4216.8,6.2575824]
["bitfinex","ETHUSD",1761585278034,0.002,4217.5,4217.0,2.87823404]
["bitfinex","ETHUSD",1761585278234,0.002,4217.5,4217.4,11.28338087]
["bitfinex","ETHUSD",1761585278410,0.01,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761585278733,0.01,4217.9,4217.8,9.51560295]
["bitfinex","ETHUSD",1761585279235,0.01,4217.9,4217.8,10.09790295]
["bitfinex","ETHUSD",1761585280021,0.4239,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1761585280639,0.4239,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1761585281448,0.2145,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1761585281827,0.2145,4218.5,4218.4,2.48896703]
["bitfinex","ETHUSD",1761585282130,0.6759,4218.5,4218.4,2.48896703]
["bitfinex","ETHUSD",1761585282530,0.6759,4218.5,4218.4,4.04416703]
["bitfinex","ETHUSD",1761585285736,0.6759,4218.5,4218.4,1.6736]
["bitfinex","ETHUSD",1761585286054,0.6759,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1761585286218,0.6759,4218.5,4218.2,2.37067381]
["bitfinex","ETHUSD",1761585286425,0.4614,4218.4,4218.2,2.37062458]
["bitfinex","ETHUSD",1761585286749,0.4614,4218.4,4217.6,1.5552]
["bitfinex","ETHUSD",1761585286958,0.4614,4218.4,4217.7,0.95157277]
["bitfinex","ETHUSD",1761585287124,0.4614,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761585292683,0.4614,4218.4,4218.3,3.92582323]
["bitfinex","ETHUSD",1761585294001,0.4614,4218.4,4218.3,1.5552]
["bitfinex","ETHUSD",1761585294406,0.4614,4218.4,4217.5,0.4614]
["bitfinex","ETHUSD",1761585294407,0.4614,4218.4,4217.5,1.5552]
["bitfinex","ETHUSD",1761585294607,0.4614,4218.4,4218.1,2.37071949]
["bitfinex","ETHUSD",1761585295091,0.4614,4218.4,4218.0,2.37079184]
["bitfinex","ETHUSD",1761585295292,0.4614,4218.4,4218.1,2.37069011]
["bitfinex","ETHUSD",1761585295489,0.4614,4218.4,4218.2,2.37066619]
["bitfinex","ETHUSD",1761585295669,0.4614,4218.4,4218.0,2.37076483]
["bitfinex","ETHUSD",1761585295869,0.4614,4218.4,4217.8,2.37089784]
["bitfinex","ETHUSD",1761585296104,0.4614,4218.4,4218.1,2.37070879]
["bitfinex","ETHUSD",1761585296997,0.4614,4218.4,4217.9,0.1184]
["bitfinex","ETHUSD",1761585297198,0.1184,4218.0,4217.6,2.37100674]
["bitfinex","ETHUSD",1761585297368,0.2145,4217.7,4217.6,2.37100674]
["bitfinex","ETHUSD",1761585297568,0.2145,4217.7,4217.5,2.37106295]
["bitfinex","ETHUSD",1761585297769,0.2145,4217.7,4216.9,2.37141027]
["bitfinex","ETHUSD",1761585297770,0.4614,4217.6,4216.9,2.37141027]
["bitfinex","ETHUSD",1761585298008,0.4614,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1761585298212,0.5798,4217.6,4217.2,2.37122691]
["bitfinex","ETHUSD",1761585298710,0.4614,4217.5,4217.3,2.37118077]
["bitfinex","ETHUSD",1761585298914,0.4614,4217.5,4217.0,0.1184]
["bitfinex","ETHUSD",1761585299274,0.4614,4217.5,4217.1,2.37125436]
["bitfinex","ETHUSD",1761585299490,0.4614,4217.5,4217.0,0.1184]
["bitfinex","ETHUSD",1761585299491,0.4614,4217.5,4217.2,2.37123348]
["bitfinex","ETHUSD",1761585300403,0.4614,4217.5,4216.8,0.001]
["bitfinex","ETHUSD",1761585300404,2.83249743,4217.5,4216.8,0.001]
["bitfinex","ETHUSD",1761585300608,0.2145,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585301021,0.6759,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585303488,0.6759,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761585304728,0.6759,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585306405,0.6759,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761585307303,0.6759,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585309214,3.04731027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585309939,0.6759,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585311324,3.04731027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585315615,7.26231027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585315817,4.8909,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585316016,7.26231027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585317546,4.8909,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585319136,4.215,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761585319672,4.6712,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585319832,4.8952,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585321936,4.8952,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761585322162,6.4504,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761585322552,6.4504,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585323309,0.50688,4217.9,4216.8,0.001]
["bitfinex","ETHUSD",1761585323310,0.4562,4218.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761585323444,0.002,4218.4,4218.0,4.75105723]
["bitfinex","ETHUSD",1761585323779,0.002,4218.4,4217.1,0.85241301]
["bitfinex","ETHUSD",1761585323985,0.4582,4218.2,4217.6,2.37100241]
["bitfinex","ETHUSD",1761585324151,0.4582,4218.2,4217.1,4.75105723]
["bitfinex","ETHUSD",1761585324341,1.5552,4218.0,4217.4,2.37110416]
["bitfinex","ETHUSD",1761585324541,1.5552,4218.0,4216.8,2.37241692]
["bitfinex","ETHUSD",1761585324542,1.5552,4218.0,4217.0,4.75105723]
["bitfinex","ETHUSD",1761585324843,0.6802,4217.9,4217.4,2.37110051]
["bitfinex","ETHUSD",1761585325063,0.6802,4217.9,4217.5,2.37107181]
["bitfinex","ETHUSD",1761585325375,0.4562,4217.8,4217.5,2.3710326]
["bitfinex","ETHUSD",1761585325576,0.4562,4217.8,4217.3,2.3711848]
["bitfinex","ETHUSD",1761585325759,0.4562,4217.8,4217.4,2.37112406]
["bitfinex","ETHUSD",1761585325960,0.4562,4217.8,4217.1,2.37128352]
["bitfinex","ETHUSD",1761585325961,0.4562,4217.8,4217.2,2.37121619]
["bitfinex","ETHUSD",1761585326461,0.4562,4217.8,4217.3,2.37117622]
["bitfinex","ETHUSD",1761585326784,0.4562,4217.8,4217.4,2.37109583]
["bitfinex","ETHUSD",1761585327351,2.37097508,4217.7,4216.9,2.37136499]
["bitfinex","ETHUSD",1761585327544,4.215,4217.6,4216.8,2.37244299]
["bitfinex","ETHUSD",1761585327745,4.215,4217.6,4216.9,2.37141027]
["bitfinex","ETHUSD",1761585327944,4.215,4217.6,4216.8,2.37244299]
["bitfinex","ETHUSD",1761585327945,0.4562,4217.5,4217.0,2.37132817]
["bitfinex","ETHUSD",1761585328341,0.4562,4217.5,4216.8,0.001]
["bitfinex","ETHUSD",1761585328342,0.4562,4217.5,4217.1,2.37126935]
["bitfinex","ETHUSD",1761585328680,0.4562,4217.5,4216.8,0.001]
["bitfinex","ETHUSD",1761585328681,0.4562,4217.5,4217.2,2.37123911]
["bitfinex","ETHUSD",1761585329388,0.4562,4217.5,4217.0,4.75105723]
["bitfinex","ETHUSD",1761585329544,0.4562,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761585329746,0.4562,4217.5,4217.3,2.37117287]
["bitfinex","ETHUSD",1761585330143,0.4562,4217.5,4217.0,4.75105723]
["bitfinex","ETHUSD",1761585330344,0.4562,4217.5,4217.2,2.37122792]
["bitfinex","ETHUSD",1761585330583,0.4562,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761585330786,0.4562,4217.8,4217.6,2.37100458]
["bitfinex","ETHUSD",1761585330940,4.214,4217.7,4217.6,2.37100458]
["bitfinex","ETHUSD",1761585331279,4.214,4217.7,4217.4,2.37112504]
["bitfinex","ETHUSD",1761585331448,0.4562,4217.6,4217.4,2.37112504]
["bitfinex","ETHUSD",1761585331776,0.4562,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761585331973,0.4562,4217.6,4217.3,2.37117461]
["bitfinex","ETHUSD",1761585331974,0.4562,4217.6,4217.4,2.37112406]
["bitfinex","ETHUSD",1761585332173,4.214,4217.6,4217.5,2.37106915]
["bitfinex","ETHUSD",1761585332880,4.214,4217.6,4217.4,7.12217722]
["bitfinex","ETHUSD",1761585333247,4.3324,4217.6,4217.4,7.12217722]
["bitfinex","ETHUSD",1761585333556,4.3324,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761585333882,4.214,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761585334092,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1761585334374,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1761585334575,0.002,4218.2,4218.1,7.12179286]
["bitfinex","ETHUSD",1761585336077,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1761585337776,4.214,4218.8,4218.4,2.37054199]
["bitfinex","ETHUSD",1761585338077,0.1184,4218.6,4218.4,2.37054199]
["bitfinex","ETHUSD",1761585338787,0.2139,4218.7,4218.0,1.6736]
["bitfinex","ETHUSD",1761585338968,0.2139,4218.7,4218.4,2.3705614]
["bitfinex","ETHUSD",1761585339459,0.2139,4218.7,4218.5,2.37046982]
["bitfinex","ETHUSD",1761585340756,0.2139,4218.7,4218.1,2.37167952]
["bitfinex","ETHUSD",1761585340757,0.3638,4218.6,4218.3,2.3705701]
["bitfinex","ETHUSD",1761585340959,0.3638,4218.6,4218.4,2.37053566]
["bitfinex","ETHUSD",1761585341485,0.3638,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585341888,4.4269,4218.7,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585342387,4.7907,4218.7,4218.4,2.37055657]
["bitfinex","ETHUSD",1761585342581,4.7907,4218.7,4218.4,2.37055481]
["bitfinex","ETHUSD",1761585342786,0.3638,4218.6,4218.4,2.37055481]
["bitfinex","ETHUSD",1761585343489,0.3638,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585343793,4.4269,4218.7,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585344287,4.4269,4218.7,4218.2,4.75105723]
["bitfinex","ETHUSD",1761585344288,0.2139,4218.7,4218.2,4.75105723]
["bitfinex","ETHUSD",1761585344457,4.4269,4218.7,4218.2,5.50930853]
["bitfinex","ETHUSD",1761585344658,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585345887,0.5819,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585346073,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585346977,4.213,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585347185,4.213,4218.9,4218.5,1.5552]
["bitfinex","ETHUSD",1761585347359,4.213,4218.9,4218.6,2.37045465]
["bitfinex","ETHUSD",1761585347687,4.213,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585347890,4.213,4218.9,4218.3,1.6736]
["bitfinex","ETHUSD",1761585348192,4.213,4218.9,4218.3,1.18954544]
["bitfinex","ETHUSD",1761585348395,4.213,4218.9,4218.3,2.74474544]
["bitfinex","ETHUSD",1761585348807,4.213,4218.9,4218.5,1.5552]
["bitfinex","ETHUSD",1761585348992,4.213,4218.9,4218.3,1.18954544]
["bitfinex","ETHUSD",1761585348993,4.213,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1761585349389,4.213,4218.9,4218.6,2.37045465]
["bitfinex","ETHUSD",1761585349600,4.673,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585349898,4.213,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1761585350113,4.4269,4218.9,4218.3,1.6736]
["bitfinex","ETHUSD",1761585350291,0.3638,4218.8,4217.6,0.001]
["bitfinex","ETHUSD",1761585350468,0.1184,4218.7,4218.3,2.37058128]
["bitfinex","ETHUSD",1761585350664,0.1184,4218.7,4218.2,2.37066509]
["bitfinex","ETHUSD",1761585350890,0.1184,4218.7,4218.1,2.49009373]
["bitfinex","ETHUSD",1761585350891,0.3638,4218.6,4218.1,2.49009373]
["bitfinex","ETHUSD",1761585351100,0.3638,4218.6,4218.1,0.1194]
["bitfinex","ETHUSD",1761585351414,0.3638,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585351708,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585351870,4.212,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585352070,4.5758,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585352271,0.3638,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585354315,2.73447943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585354672,3.24135943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585362935,3.33624182,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585363126,7.98936182,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585363300,7.89447943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585366440,0.3638,4218.7,4218.1,0.001]
["bitfinex","ETHUSD",1761585366739,7.53049477,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585367169,7.89429477,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585367315,5.16,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585367642,0.3638,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761585368141,2.73433266,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761585368346,2.37066764,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585368553,4.212,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585368932,6.94647943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585369721,4.5758,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585369926,4.212,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585370364,6.58267943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585370539,6.94647943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585370924,4.5758,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585371729,4.212,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585372254,6.58267943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585372935,4.212,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585373126,4.3304,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585373326,6.70107943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585374040,7.06487943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585375526,7.57175943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585379286,8.08218134,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585381975,7.57175943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585382279,8.08262013,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585386677,8.52274013,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585387557,7.64807943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585387961,8.01187943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585388893,7.64807943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585390291,8.01187943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585390457,7.64807943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585391059,2.3705672,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585391276,5.159,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585392199,5.159,4218.2,4218.1,0.4574]
["bitfinex","ETHUSD",1761585392361,5.159,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585393183,5.159,4218.2,4218.1,0.6491]
["bitfinex","ETHUSD",1761585393393,5.159,4218.2,4218.1,0.1927]
["bitfinex","ETHUSD",1761585394204,5.159,4218.2,4218.1,0.6619]
["bitfinex","ETHUSD",1761585395228,5.159,4218.2,4218.1,0.1927]
["bitfinex","ETHUSD",1761585395432,7.52967943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585395598,5.159,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585395999,4.211,4218.2,4218.1,0.6619]
["bitfinex","ETHUSD",1761585396198,5.159,4218.2,4218.1,0.6619]
["bitfinex","ETHUSD",1761585398018,2.37046535,4218.6,4218.1,0.6619]
["bitfinex","ETHUSD",1761585398198,5.159,4218.5,4218.1,0.1927]
["bitfinex","ETHUSD",1761585398710,5.159,4218.5,4218.1,0.6619]
["bitfinex","ETHUSD",1761585399106,4.21,4218.4,4218.2,0.4692]
["bitfinex","ETHUSD",1761585399295,0.50688,4219.3,4218.2,0.4692]
["bitfinex","ETHUSD",1761585399500,0.948,4219.2,4218.4,5.58746279]
["bitfinex","ETHUSD",1761585399826,0.948,4219.2,4218.5,0.60566628]
["bitfinex","ETHUSD",1761585399827,4.21,4219.1,4218.5,0.60566628]
["bitfinex","ETHUSD",1761585400019,4.21,4219.1,4218.7,2.37035803]
["bitfinex","ETHUSD",1761585400206,4.21,4219.1,4218.5,3.44537443]
["bitfinex","ETHUSD",1761585400207,4.21,4219.1,4218.6,2.83962564]
["bitfinex","ETHUSD",1761585400411,4.21,4219.1,4218.7,2.37036378]
["bitfinex","ETHUSD",1761585400615,4.21,4219.1,4218.8,0.4692]
["bitfinex","ETHUSD",1761585400820,4.21,4219.1,4218.8,2.83953691]
["bitfinex","ETHUSD",1761585401213,4.21,4219.1,4218.9,0.4692]
["bitfinex","ETHUSD",1761585401609,4.21,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1761585401912,0.1184,4218.8,4218.7,0.4692]
["bitfinex","ETHUSD",1761585402129,4.3284,4218.8,4218.7,0.4692]
["bitfinex","ETHUSD",1761585403918,4.3284,4218.8,4218.7,2.83959846]
["bitfinex","ETHUSD",1761585404120,4.21,4218.8,4218.7,0.99021382]
["bitfinex","ETHUSD",1761585405537,4.21,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1761585405740,4.21,4218.8,4218.4,0.5876]
["bitfinex","ETHUSD",1761585406051,4.21,4218.8,4218.3,0.1917]
["bitfinex","ETHUSD",1761585406255,0.1184,4218.7,4218.3,0.1917]
["bitfinex","ETHUSD",1761585406629,0.1184,4218.7,4218.3,0.6609]
["bitfinex","ETHUSD",1761585406837,0.1184,4218.7,4218.3,3.03151309]
["bitfinex","ETHUSD",1761585407121,0.1184,4218.7,4218.3,3.03151945]
["bitfinex","ETHUSD",1761585407347,0.1184,4218.7,4218.4,2.83975755]
["bitfinex","ETHUSD",1761585407717,0.1184,4218.7,4218.5,2.37050634]
["bitfinex","ETHUSD",1761585408023,0.1184,4218.7,4218.5,0.4692]
["bitfinex","ETHUSD",1761585408816,0.1184,4218.7,4218.3,0.1917]
["bitfinex","ETHUSD",1761585409220,4.21,4218.8,4218.1,0.1194]
["bitfinex","ETHUSD",1761585409423,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585409721,4.3274,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585410317,4.3274,4218.4,4218.1,2.84091582]
["bitfinex","ETHUSD",1761585411521,4.3274,4218.4,4218.2,2.37066767]
["bitfinex","ETHUSD",1761585411922,4.3274,4218.4,4218.2,2.83986767]
["bitfinex","ETHUSD",1761585412118,4.3274,4218.4,4218.2,0.4692]
["bitfinex","ETHUSD",1761585412425,4.3274,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585413263,4.3274,4218.4,4218.1,0.4702]
["bitfinex","ETHUSD",1761585413758,4.3274,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761585414128,4.3274,4218.4,4218.2,2.37067351]
["bitfinex","ETHUSD",1761585414330,4.3274,4218.4,4218.1,0.4702]
["bitfinex","ETHUSD",1761585414856,4.3274,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585415934,2.78762323,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585416550,0.417,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585417467,2.37062585,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585417631,4.209,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585418456,2.87697666,4219.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585418457,0.50688,4219.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585418661,0.50688,4219.3,4218.2,2.56236318]
["bitfinex","ETHUSD",1761585418662,4.483,4218.8,4218.2,2.56236318]
["bitfinex","ETHUSD",1761585419059,4.483,4218.8,4218.3,2.3706102]
["bitfinex","ETHUSD",1761585419260,4.483,4218.8,4218.2,3.0315633]
["bitfinex","ETHUSD",1761585419806,4.483,4218.8,4218.4,2.37056703]
["bitfinex","ETHUSD",1761585419959,4.483,4218.8,4218.5,0.4692]
["bitfinex","ETHUSD",1761585420140,4.483,4218.8,4218.3,2.37058827]
["bitfinex","ETHUSD",1761585420346,4.483,4218.8,4218.4,2.37056703]
["bitfinex","ETHUSD",1761585420546,4.483,4218.8,4218.2,3.03157447]
["bitfinex","ETHUSD",1761585420745,4.483,4218.8,4218.4,2.37051148]
["bitfinex","ETHUSD",1761585420945,4.208,4218.7,4218.4,2.37051148]
["bitfinex","ETHUSD",1761585421171,4.208,4218.7,4218.5,0.4692]
["bitfinex","ETHUSD",1761585421757,4.208,4218.7,4218.5,2.83971068]
["bitfinex","ETHUSD",1761585422280,4.208,4218.7,4218.6,2.83965465]
["bitfinex","ETHUSD",1761585422444,4.208,4218.7,4218.6,0.4692]
["bitfinex","ETHUSD",1761585422867,4.208,4218.7,4218.4,2.37053132]
["bitfinex","ETHUSD",1761585423276,4.208,4218.7,4218.4,2.83973132]
["bitfinex","ETHUSD",1761585423454,4.208,4218.7,4218.4,2.37053132]
["bitfinex","ETHUSD",1761585423671,4.208,4218.7,4218.5,0.4692]
["bitfinex","ETHUSD",1761585424663,4.208,4218.7,4218.5,2.83967238]
["bitfinex","ETHUSD",1761585424865,4.208,4218.7,4218.6,0.4452]
["bitfinex","ETHUSD",1761585425497,4.208,4218.7,4218.6,2.81565465]
["bitfinex","ETHUSD",1761585425700,4.208,4218.7,4218.6,0.4452]
["bitfinex","ETHUSD",1761585426067,4.208,4218.7,4218.3,0.4377]
["bitfinex","ETHUSD",1761585426268,4.208,4218.7,4218.2,1.17210373]
["bitfinex","ETHUSD",1761585426269,4.5594,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1761585426568,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585427499,2.48897374,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585427797,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585428170,2.72207017,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585428476,4.208,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585429509,4.208,4218.2,4218.1,8.39689842]
["bitfinex","ETHUSD",1761585429862,4.208,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585430900,4.5594,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585431117,4.208,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585431998,4.5594,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585432195,6.93007943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585432409,4.5594,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585432644,6.93007943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585433136,6.57867943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585433341,4.208,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585434198,4.5594,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585434853,6.93007943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585442612,7.43695943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585443117,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585443349,0.1184,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585443529,3.3164,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585444134,6.03847943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585444333,3.6678,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585444645,3.3164,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585446440,5.68707943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585446642,6.03847943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585454881,5.68707943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585455677,0.1184,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585455860,0.1184,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761585456061,0.1184,4218.4,4218.3,7.5522161]
["bitfinex","ETHUSD",1761585456261,0.1184,4218.4,4218.1,0.47585929]
["bitfinex","ETHUSD",1761585456479,0.1184,4218.4,4218.2,2.80465956]
["bitfinex","ETHUSD",1761585457688,0.1184,4218.4,4218.3,0.434]
["bitfinex","ETHUSD",1761585458375,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585459278,0.1184,4218.4,4218.1,0.435]
["bitfinex","ETHUSD",1761585459489,0.1184,4218.4,4218.1,2.805697]
["bitfinex","ETHUSD",1761585459858,0.1184,4218.4,4218.1,2.371697]
["bitfinex","ETHUSD",1761585460057,0.1184,4218.4,4218.2,0.434]
["bitfinex","ETHUSD",1761585462495,0.1184,4218.4,4218.1,2.37173224]
["bitfinex","ETHUSD",1761585462892,0.1184,4218.4,4218.1,2.37172393]
["bitfinex","ETHUSD",1761585464591,0.1184,4218.4,4218.2,2.37066361]
["bitfinex","ETHUSD",1761585465574,0.1184,4218.4,4218.2,2.80466361]
["bitfinex","ETHUSD",1761585466395,0.1184,4218.5,4218.4,2.37055629]
["bitfinex","ETHUSD",1761585466691,4.3244,4218.5,4218.4,2.37055629]
["bitfinex","ETHUSD",1761585466893,0.1184,4218.5,4218.4,2.80455629]
["bitfinex","ETHUSD",1761585467096,4.3244,4218.5,4218.4,2.80455629]
["bitfinex","ETHUSD",1761585467296,4.3244,4218.5,4218.4,3.89618016]
["bitfinex","ETHUSD",1761585469283,4.3244,4218.5,4218.4,2.80455629]
["bitfinex","ETHUSD",1761585469483,4.3244,4218.5,4218.4,2.37055629]
["bitfinex","ETHUSD",1761585470216,4.3244,4218.5,4218.4,2.80455629]
["bitfinex","ETHUSD",1761585470709,0.1184,4218.5,4218.4,2.37055629]
["bitfinex","ETHUSD",1761585473514,0.1184,4218.5,4218.4,2.80455629]
["bitfinex","ETHUSD",1761585483931,4.206,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585484101,4.206,4218.6,4218.5,7.56040371]
["bitfinex","ETHUSD",1761585486130,4.206,4218.6,4218.5,7.11810371]
["bitfinex","ETHUSD",1761585486834,4.206,4218.6,4218.5,7.57470371]
["bitfinex","ETHUSD",1761585488236,4.206,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1761585488426,0.1184,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585488629,3.43596703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585488830,3.89516703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585492241,4.40204703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585492443,4.91289113,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585494453,4.40204703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585494978,3.94284703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585495255,4.40204703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585497051,3.89516703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585497955,5.95724703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761585498254,2.87767184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1761585498455,2.87767184,4218.0,4217.6,0.001]
["bitfinex","ETHUSD",1761585498456,2.87778426,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1761585498656,2.87784047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585498879,9.61016253,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585499063,5.52456253,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585499239,14.27624226,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585499438,13.63856253,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585500671,13.13168253,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585501243,13.63856253,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585506476,13.12844047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585507362,5.01444047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585507595,13.12944047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585509088,2.48936047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585509296,7.64136047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585509762,8.61124047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585510367,7.64136047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585510695,7.64136047,4217.7,4217.6,0.4576]
["bitfinex","ETHUSD",1761585510696,5.2704,4217.7,4217.6,0.4576]
["bitfinex","ETHUSD",1761585511282,5.2704,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585512268,5.152,4217.7,4217.6,0.4576]
["bitfinex","ETHUSD",1761585513193,7.52296047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585516890,0.948,4217.7,4217.6,0.4714]
["bitfinex","ETHUSD",1761585517206,5.152,4217.7,4217.6,1.07751773]
["bitfinex","ETHUSD",1761585518219,5.154,4217.7,4217.6,1.07751773]
["bitfinex","ETHUSD",1761585518432,5.154,4217.7,4217.6,3.44853442]
["bitfinex","ETHUSD",1761585518627,4.206,4217.7,4217.6,3.44853442]
["bitfinex","ETHUSD",1761585518827,4.206,4217.7,4217.6,1.07751773]
["bitfinex","ETHUSD",1761585519734,4.206,4217.7,4217.6,3.44853442]
["bitfinex","ETHUSD",1761585520489,4.206,4217.7,4217.6,1.07751773]
["bitfinex","ETHUSD",1761585521316,4.206,4217.7,4217.6,3.44853442]
["bitfinex","ETHUSD",1761585523625,4.206,4217.7,4217.6,1.07751773]
["bitfinex","ETHUSD",1761585523791,4.206,4217.7,4217.6,0.4714]
["bitfinex","ETHUSD",1761585523991,4.206,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585524194,4.206,4217.7,4217.6,0.4714]
["bitfinex","ETHUSD",1761585524390,4.206,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585524701,6.57696047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585524905,7.52704047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585525089,9.08224047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585525288,9.59177491,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585526233,5.38777491,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585526389,8.63804047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585526589,9.08124047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585527022,8.57436047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585527229,6.57596047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585528392,7.01786047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761585529536,7.01786047,4217.7,4217.6,5.5897773]
["bitfinex","ETHUSD",1761585529537,0.002,4217.7,4217.6,5.5897773]
["bitfinex","ETHUSD",1761585529736,0.002,4217.7,4217.6,8.99027172]
["bitfinex","ETHUSD",1761585529898,0.002,4218.2,4218.1,9.51471293]
["bitfinex","ETHUSD",1761585530224,0.002,4218.2,4218.1,9.70541293]
["bitfinex","ETHUSD",1761585530426,0.002,4218.2,4218.1,10.17581293]
["bitfinex","ETHUSD",1761585531915,0.002,4218.2,4218.1,4.58703563]
["bitfinex","ETHUSD",1761585532097,0.002,4218.6,4218.1,4.58703563]
["bitfinex","ETHUSD",1761585532098,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585532430,0.002,4218.6,4218.5,18.90599402]
["bitfinex","ETHUSD",1761585532594,0.002,4218.6,4218.5,19.07494248]
["bitfinex","ETHUSD",1761585532799,0.002,4218.6,4218.5,18.76263101]
["bitfinex","ETHUSD",1761585535032,0.002,4218.6,4218.5,18.88103101]
["bitfinex","ETHUSD",1761585535339,0.002,4218.6,4218.5,20.59412037]
["bitfinex","ETHUSD",1761585535505,0.002,4218.6,4218.5,6.6160802]
["bitfinex","ETHUSD",1761585535919,0.002,4218.6,4218.5,7.1229602]
["bitfinex","ETHUSD",1761585536616,0.002,4218.6,4218.5,6.6160802]
["bitfinex","ETHUSD",1761585537020,0.002,4218.6,4218.5,6.52127292]
["bitfinex","ETHUSD",1761585538924,0.002,4218.6,4218.5,4.15076208]
["bitfinex","ETHUSD",1761585539240,0.002,4218.6,4218.5,6.52127292]
["bitfinex","ETHUSD",1761585539402,0.002,4218.6,4218.5,3.68036208]
["bitfinex","ETHUSD",1761585539607,0.002,4218.6,4218.5,1.5552]
["bitfinex","ETHUSD",1761585540320,0.002,4218.6,4218.1,0.1917]
["bitfinex","ETHUSD",1761585540539,0.002,4218.6,4218.1,0.6621]
["bitfinex","ETHUSD",1761585540744,0.002,4218.6,4218.1,0.1917]
["bitfinex","ETHUSD",1761585541236,0.4476,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585541434,4.6486,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585541818,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585542213,2.81627943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585542524,0.4456,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585542725,0.002,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761585543041,2.37063801,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585543236,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585543436,2.37062768,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585543641,0.4456,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585543846,5.148,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761585544350,5.5936,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761585545530,2.37066708,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761585546159,0.4402,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761585546621,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585546821,0.5586,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585547251,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761585547430,0.002,4218.6,4218.1,0.36842997]
["bitfinex","ETHUSD",1761585547431,3.874,4218.5,4218.1,0.36842997]
["bitfinex","ETHUSD",1761585547638,3.874,4218.5,4218.1,0.1194]
["bitfinex","ETHUSD",1761585547639,4.3113,4218.5,4218.1,0.1194]
["bitfinex","ETHUSD",1761585547952,3.874,4218.5,4218.1,0.1194]
["bitfinex","ETHUSD",1761585548126,3.874,4218.5,4218.1,2.49008807]
["bitfinex","ETHUSD",1761585548324,3.874,4218.5,4218.1,2.49011859]
["bitfinex","ETHUSD",1761585548655,3.874,4218.5,4218.1,0.1194]
["bitfinex","ETHUSD",1761585549652,3.874,4218.5,4218.2,2.37065701]
["bitfinex","ETHUSD",1761585549956,0.002,4218.6,4218.2,2.37065701]
["bitfinex","ETHUSD",1761585549957,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761585550424,0.002,4218.6,4218.5,4.37611084]
["bitfinex","ETHUSD",1761585555726,0.002,4218.6,4218.5,18.3181893]
["bitfinex","ETHUSD",1761585556256,0.002,4218.6,4218.5,3.92571084]
["bitfinex","ETHUSD",1761585556435,0.002,4218.6,4218.5,18.3181893]
["bitfinex","ETHUSD",1761585556639,0.002,4218.6,4218.5,20.44751892]
["bitfinex","ETHUSD",1761585559768,0.002,4218.6,4218.5,6.05504046]
["bitfinex","ETHUSD",1761585560168,0.002,4218.6,4218.5,6.50544046]
["bitfinex","ETHUSD",1761585563870,0.002,4219.1,4219.0,18.45996163]
["bitfinex","ETHUSD",1761585564170,0.002,4219.1,4219.0,18.91036163]
["bitfinex","ETHUSD",1761585568253,0.002,4219.1,4219.0,17.98590837]
["bitfinex","ETHUSD",1761585569986,0.002,4219.1,4219.0,18.43630837]
["bitfinex","ETHUSD",1761585570769,0.01,4219.9,4219.4,0.1917]
["bitfinex","ETHUSD",1761585570987,0.01,4219.9,4219.8,17.98545901]
["bitfinex","ETHUSD",1761585576055,0.01,4219.9,4219.8,14.06047846]
["bitfinex","ETHUSD",1761585576267,0.587,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585576670,0.01,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585577355,0.01,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585577759,0.5901,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585581779,0.1353,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585582183,0.5868,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585588907,0.5888,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585591231,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585591512,0.012,4219.9,4219.8,3.49563946]
["bitfinex","ETHUSD",1761585592917,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585594716,0.4602,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585595492,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585599914,0.012,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585600108,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585600692,0.012,4219.9,4219.8,2.81229155]
["bitfinex","ETHUSD",1761585600891,0.012,4219.9,4219.8,3.28519155]
["bitfinex","ETHUSD",1761585601790,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585602190,0.012,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585602423,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585602632,2.3817244,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585602923,2.3817244,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1761585602924,7.28022643,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1761585603099,4.4524,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1761585603420,4.4524,4219.9,4219.6,4.74263692]
["bitfinex","ETHUSD",1761585603421,0.012,4219.9,4219.6,4.74263692]
["bitfinex","ETHUSD",1761585603791,0.5921,4219.9,4219.6,4.74263692]
["bitfinex","ETHUSD",1761585604309,0.4482,4219.8,4219.6,4.74263692]
["bitfinex","ETHUSD",1761585607675,0.012,4219.9,4219.6,7.1125224]
["bitfinex","ETHUSD",1761585607957,0.012,4219.9,4219.6,7.11248852]
["bitfinex","ETHUSD",1761585608549,0.4662,4219.9,4219.6,4.74263692]
["bitfinex","ETHUSD",1761585610147,0.4662,4219.9,4219.5,0.1194]
["bitfinex","ETHUSD",1761585610148,0.5922,4219.9,4219.5,0.1194]
["bitfinex","ETHUSD",1761585610620,0.4509,4219.8,4219.5,2.48931074]
["bitfinex","ETHUSD",1761585611019,0.138,4219.9,4219.5,0.1194]
["bitfinex","ETHUSD",1761585611219,0.138,4219.9,4219.7,2.36978406]
["bitfinex","ETHUSD",1761585611456,0.012,4219.9,4219.7,2.36978406]
["bitfinex","ETHUSD",1761585611657,0.012,4219.9,4219.8,2.81238055]
["bitfinex","ETHUSD",1761585611955,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585613163,0.4597,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585614339,0.4597,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585614862,0.5921,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585615360,0.1346,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761585615668,0.012,4219.9,4219.8,7.23081747]
["bitfinex","ETHUSD",1761585615958,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761585616166,0.012,4219.9,4219.8,2.93078055]
["bitfinex","ETHUSD",1761585616468,0.012,4219.9,4219.8,4.01909135]
["bitfinex","ETHUSD",1761585619160,0.012,4219.9,4219.8,3.57649135]
["bitfinex","ETHUSD",1761585619672,0.012,4219.9,4219.8,3.05649135]
["bitfinex","ETHUSD",1761585619982,0.012,4219.9,4219.8,3.49909135]
["bitfinex","ETHUSD",1761585623414,0.012,4219.9,4219.8,3.05649135]
["bitfinex","ETHUSD",1761585624258,0.012,4219.9,4219.8,5.05429135]
["bitfinex","ETHUSD",1761585624677,0.012,4219.9,4219.8,4.93589135]
["bitfinex","ETHUSD",1761585624891,0.012,4219.9,4219.8,5.76083073]
["bitfinex","ETHUSD",1761585625200,0.012,4219.9,4219.8,4.93589135]
["bitfinex","ETHUSD",1761585625871,0.012,4219.9,4219.8,4.93689135]
["bitfinex","ETHUSD",1761585626764,0.012,4219.9,4219.8,5.33908493]
["bitfinex","ETHUSD",1761585628590,0.012,4219.9,4219.8,4.49429135]
["bitfinex","ETHUSD",1761585629370,0.012,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585629570,0.6786,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585633206,0.012,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585633408,0.467,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585634622,0.012,4219.9,4219.8,2.93808055]
["bitfinex","ETHUSD",1761585634821,0.012,4219.9,4219.8,1.65733523]
["bitfinex","ETHUSD",1761585635025,0.012,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1761585635324,0.6578,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1761585635543,3.0275244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585636715,0.6578,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585637192,3.0275244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585639997,3.5344044,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585640342,8.4113244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585640638,8.2919244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585641108,4.9752,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585641311,0.012,4219.9,4219.8,2.37078055]
["bitfinex","ETHUSD",1761585641607,0.012,4219.9,4219.8,5.40955973]
["bitfinex","ETHUSD",1761585642009,0.012,4219.9,4219.8,6.25435331]
["bitfinex","ETHUSD",1761585642308,0.012,4219.9,4219.8,5.40955973]
["bitfinex","ETHUSD",1761585648737,0.012,4219.9,4219.8,6.25308918]
["bitfinex","ETHUSD",1761585649617,0.390655,4220.0,4219.9,3.94009813]
["bitfinex","ETHUSD",1761585649820,0.390655,4220.0,4219.9,10.62232978]
["bitfinex","ETHUSD",1761585650626,0.390655,4220.0,4219.9,5.0408834]
["bitfinex","ETHUSD",1761585651050,0.390655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585651230,0.808655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585651436,0.390655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585652231,0.808655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585652753,0.808655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585652968,0.808655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585654774,0.390655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585654949,0.390655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585655145,0.390655,4220.0,4219.9,5.59740575]
["bitfinex","ETHUSD",1761585655959,0.390655,4220.0,4219.9,5.14850575]
["bitfinex","ETHUSD",1761585658445,0.390655,4220.0,4219.9,5.59740575]
["bitfinex","ETHUSD",1761585658674,0.390655,4220.0,4219.9,5.14850575]
["bitfinex","ETHUSD",1761585659992,0.390655,4220.0,4219.9,10.72995213]
["bitfinex","ETHUSD",1761585660367,0.390655,4220.0,4219.9,9.17475213]
["bitfinex","ETHUSD",1761585661775,0.390655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585661950,0.808655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585662753,0.808655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585663648,3.17832324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585663852,0.808655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585664874,0.927055,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585665885,3.29672324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585666589,0.927055,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585667087,3.29672324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585668392,0.927055,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585669007,0.390655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585669172,0.509055,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585670471,0.509055,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585670702,0.390655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585670902,0.390655,4220.0,4219.9,3.41861335]
["bitfinex","ETHUSD",1761585671282,0.390655,4220.0,4219.9,3.88481335]
["bitfinex","ETHUSD",1761585671617,0.390655,4220.0,4219.9,3.41861335]
["bitfinex","ETHUSD",1761585677729,0.390655,4220.0,4219.9,1.04888895]
["bitfinex","ETHUSD",1761585678044,0.808655,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585678815,0.808655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585679313,0.390655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585680164,0.390655,4220.0,4219.9,5.36792317]
["bitfinex","ETHUSD",1761585681334,0.390655,4220.0,4219.9,6.21163982]
["bitfinex","ETHUSD",1761585681844,0.390655,4220.0,4219.9,5.36792317]
["bitfinex","ETHUSD",1761585683315,0.390655,4220.0,4219.9,6.21134154]
["bitfinex","ETHUSD",1761585684016,0.390655,4220.0,4219.9,6.2112751]
["bitfinex","ETHUSD",1761585685414,0.390655,4220.0,4219.9,5.36792317]
["bitfinex","ETHUSD",1761585686314,0.390655,4220.0,4219.9,4.90172317]
["bitfinex","ETHUSD",1761585686678,0.390655,4220.0,4219.9,5.36792317]
["bitfinex","ETHUSD",1761585687863,0.390655,4220.0,4219.9,4.90172317]
["bitfinex","ETHUSD",1761585688571,0.390655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585688572,0.798455,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585689275,0.390655,4220.0,4219.9,2.38489813]
["bitfinex","ETHUSD",1761585689479,0.390655,4220.0,4219.9,7.12702853]
["bitfinex","ETHUSD",1761585689647,0.798455,4220.0,4219.9,7.12702853]
["bitfinex","ETHUSD",1761585690347,0.798455,4220.0,4219.9,7.24542853]
["bitfinex","ETHUSD",1761585692252,0.798455,4220.0,4219.9,4.87570413]
["bitfinex","ETHUSD",1761585692648,0.798455,4220.0,4219.9,7.24542853]
["bitfinex","ETHUSD",1761585693858,0.798455,4220.0,4219.9,4.87570413]
["bitfinex","ETHUSD",1761585694079,0.798455,4220.0,4219.9,7.24542853]
["bitfinex","ETHUSD",1761585694382,0.798455,4220.0,4219.9,0.13357373]
["bitfinex","ETHUSD",1761585694689,7.48552324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585700194,7.99240324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585700393,7.36712324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585700598,7.48552324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585703262,7.99240324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585703468,9.54760324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585703668,17.25073364,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585703897,12.50860324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585704476,12.39020324,4220.0,4219.9,0.01517373]
["bitfinex","ETHUSD",1761585704682,4.4318044,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585704880,9.8018348,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761585705199,9.8018348,4219.9,4219.4,1e-08]
["bitfinex","ETHUSD",1761585705200,2.87682904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585705404,13.37415944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585705609,13.83325944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585705917,0.4591,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585706076,4.6671,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585706913,4.208,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585707304,4.6671,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585708116,7.54392904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585709015,12.28605944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585709233,13.84125944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585709784,9.09912904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585710485,7.99004904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585714546,8.10844904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585715048,8.61532904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585715246,14.91265944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585715741,14.91465944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585718844,17.40865944,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761585719145,4.43230991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585719344,13.84654031,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585719536,13.96494031,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585721050,5.00980991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585721229,10.16980991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585722144,5.00980991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585722358,10.17380991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585723446,10.05540991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585724267,4.89140991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585724451,13.01640991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585725330,12.06940991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585725514,4.89140991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585725719,13.01540991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585725921,0.4611,4219.5,4218.9,1e-08]
["bitfinex","ETHUSD",1761585726163,0.947,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585726426,7.53322991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585727222,5.163,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585727417,0.4611,4219.5,4218.9,1e-08]
["bitfinex","ETHUSD",1761585727418,0.002,4219.5,4218.9,1e-08]
["bitfinex","ETHUSD",1761585727625,2.37022991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585727819,6.58922991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585731940,7.04832991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585732341,7.55520991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585733330,7.67360991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585733563,9.22880991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585734172,23.06897729,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1761585734339,2.87739084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1761585734537,9.59659084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1761585734730,10.06829084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1761585741883,15.6599934,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1761585743561,15.6599934,4218.5,4218.0,0.001]
["bitfinex","ETHUSD",1761585743562,2.87755943,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585743887,12.24818346,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585744082,12.08245943,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585744261,12.20085943,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585744591,12.83828346,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585746978,14.69485943,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585747583,21.15485943,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1761585747998,4.43304047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585748295,9.71444047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585748470,10.18624047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585748667,10.8232346,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585748872,10.18624047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585749094,10.82296258,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585749470,10.18624047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1761585749698,10.18624047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1761585749699,2.87812158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1761585749866,8.76772158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1761585750198,9.23952158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1761585750700,9.23952158,4217.2,4214.1,0.01]
["bitfinex","ETHUSD",1761585750701,2.494,4215.4,4214.1,0.01]
["bitfinex","ETHUSD",1761585750902,1.422,4216.4,4214.1,0.01]
["bitfinex","ETHUSD",1761585750903,2.494,4214.7,4214.1,0.01]
["bitfinex","ETHUSD",1761585751104,16.25326624,4215.6,4214.1,0.01]
["bitfinex","ETHUSD",1761585751105,0.63654625,4215.6,4214.1,0.2007]
["bitfinex","ETHUSD",1761585751396,1.5552,4215.1,4214.2,0.4369]
["bitfinex","ETHUSD",1761585751595,2.8097,4215.0,4214.2,0.4369]
["bitfinex","ETHUSD",1761585751783,3.66438696,4214.8,4214.2,0.4369]
["bitfinex","ETHUSD",1761585751983,5.241,4214.7,4214.2,0.4369]
["bitfinex","ETHUSD",1761585752184,6.66570557,4214.6,4214.2,0.4369]
["bitfinex","ETHUSD",1761585752396,4.293,4214.6,4214.2,0.4369]
["bitfinex","ETHUSD",1761585752598,4.293,4214.6,4214.1,0.01]
["bitfinex","ETHUSD",1761585752775,2.37292961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761585752970,7.17480961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761585753300,8.12280961,4214.2,4214.1,0.2007]
["bitfinex","ETHUSD",1761585753473,8.12280961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761585753872,8.12280961,4214.2,4214.1,0.2007]
["bitfinex","ETHUSD",1761585753873,9.17112961,4214.2,4214.1,0.2007]
["bitfinex","ETHUSD",1761585754073,9.17112961,4214.2,4214.1,0.6436]
["bitfinex","ETHUSD",1761585754280,9.67800961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761585755490,10.10580961,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761585755896,1.5552,4214.1,4213.1,1e-08]
["bitfinex","ETHUSD",1761585756096,1.5552,4214.1,4212.1,0.01]
["bitfinex","ETHUSD",1761585756097,0.50688,4212.8,4212.1,0.01]
["bitfinex","ETHUSD",1761585756274,2.37405631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585756475,6.67805631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585756771,8.74013631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585757075,4.43613631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585757294,9.68813631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585757870,4.43613631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585758084,9.69313631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585759804,4.331,4213.7,4212.1,0.6446]
["bitfinex","ETHUSD",1761585760185,4.331,4213.7,4212.2,0.4429]
["bitfinex","ETHUSD",1761585760816,0.1184,4212.3,4212.2,0.4429]
["bitfinex","ETHUSD",1761585760996,0.1184,4212.3,4212.2,0.9002972]
["bitfinex","ETHUSD",1761585761703,0.1184,4212.5,4212.2,2.81695631]
["bitfinex","ETHUSD",1761585761904,0.1184,4212.5,4212.3,0.4429]
["bitfinex","ETHUSD",1761585762105,0.1184,4212.5,4212.3,2.81685302]
["bitfinex","ETHUSD",1761585762479,0.1184,4212.5,4212.4,0.4429]
["bitfinex","ETHUSD",1761585762785,0.1184,4212.5,4212.4,3.11870148]
["bitfinex","ETHUSD",1761585763008,1.6814,4212.8,4212.4,3.11870148]
["bitfinex","ETHUSD",1761585763182,4.33,4212.8,4212.5,0.4429]
["bitfinex","ETHUSD",1761585763511,0.1184,4212.6,4212.5,0.4429]
["bitfinex","ETHUSD",1761585763885,0.1184,4212.6,4212.5,2.81678724]
["bitfinex","ETHUSD",1761585764315,0.1184,4212.6,4212.5,0.4429]
["bitfinex","ETHUSD",1761585768101,0.1184,4212.6,4212.5,2.81678724]
["bitfinex","ETHUSD",1761585768415,4.329,4213.1,4212.6,2.37377605]
["bitfinex","ETHUSD",1761585768735,4.329,4213.1,4212.6,0.4429]
["bitfinex","ETHUSD",1761585768736,0.1184,4212.8,4212.6,0.4429]
["bitfinex","ETHUSD",1761585768907,0.1184,4212.8,4212.1,0.2017]
["bitfinex","ETHUSD",1761585768908,0.1184,4212.8,4212.3,0.4429]
["bitfinex","ETHUSD",1761585769239,0.1184,4212.4,4212.3,0.4429]
["bitfinex","ETHUSD",1761585772117,6.70188379,4212.6,4212.3,0.4429]
["bitfinex","ETHUSD",1761585772316,4.328,4212.6,4212.3,0.4429]
["bitfinex","ETHUSD",1761585774043,0.63654625,4214.5,4212.3,0.4429]
["bitfinex","ETHUSD",1761585774044,0.2363,4213.9,4212.3,0.4429]
["bitfinex","ETHUSD",1761585774210,4.324,4213.7,4212.3,0.4429]
["bitfinex","ETHUSD",1761585774726,2.37331024,4213.6,4212.7,2.37372182]
["bitfinex","ETHUSD",1761585774922,4.324,4213.7,4212.7,2.6111317]
["bitfinex","ETHUSD",1761585775133,2.37326751,4213.6,4212.8,2.81660397]
["bitfinex","ETHUSD",1761585775609,2.37333619,4213.5,4212.9,0.4429]
["bitfinex","ETHUSD",1761585776123,2.37342874,4213.4,4212.9,0.4429]
["bitfinex","ETHUSD",1761585776505,2.3734426,4213.3,4212.9,0.4429]
["bitfinex","ETHUSD",1761585776714,4.336,4213.2,4212.9,0.4429]
["bitfinex","ETHUSD",1761585776934,4.335,4213.2,4212.9,0.4429]
["bitfinex","ETHUSD",1761585778737,4.335,4213.2,4213.1,0.1917]
["bitfinex","ETHUSD",1761585779608,2.37355919,4213.1,4212.3,2.37399197]
["bitfinex","ETHUSD",1761585779938,2.37383859,4212.6,4212.1,0.2017]
["bitfinex","ETHUSD",1761585780139,6.70489463,4212.5,4212.1,0.2017]
["bitfinex","ETHUSD",1761585780339,6.70589463,4212.5,4212.1,0.2017]
["bitfinex","ETHUSD",1761585780547,4.332,4212.5,4212.2,0.4429]
["bitfinex","ETHUSD",1761585780745,4.332,4212.5,4212.1,0.2017]
["bitfinex","ETHUSD",1761585781325,2.37405631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585781821,2.88435065,4212.3,4212.1,0.01]
["bitfinex","ETHUSD",1761585782035,3.32305631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585782235,3.95196974,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585782645,3.44145631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585782950,3.95193616,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585784224,4.37813616,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585784443,3.95193616,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585784948,4.37813616,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585785248,4.88501616,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585785436,6.32181616,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761585787546,0.51047985,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585787856,8.16053616,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585788022,8.58673616,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585788232,5.78647985,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585788434,8.16053616,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585788657,5.78647985,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585789059,8.16053616,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585789448,5.78647985,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585790746,4.33,4212.2,4212.1,0.649]
["bitfinex","ETHUSD",1761585791061,4.33,4212.2,4212.1,0.97058229]
["bitfinex","ETHUSD",1761585791375,4.33,4212.2,4212.1,0.649]
["bitfinex","ETHUSD",1761585792058,4.33,4212.2,4212.1,0.2027]
["bitfinex","ETHUSD",1761585792440,4.33,4212.2,4212.1,0.649]
["bitfinex","ETHUSD",1761585793544,4.33,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585793870,4.33,4212.2,4212.1,0.2027]
["bitfinex","ETHUSD",1761585795335,4.33,4212.2,4212.1,0.649]
["bitfinex","ETHUSD",1761585796582,4.33,4212.2,4212.1,3.02311267]
["bitfinex","ETHUSD",1761585796755,4.33,4212.2,4212.1,0.649]
["bitfinex","ETHUSD",1761585797552,4.33,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585801275,4.33,4212.2,4212.1,0.649]
["bitfinex","ETHUSD",1761585801458,4.33,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585804407,6.70405631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585804571,7.13025631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585804774,6.70405631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585805511,7.13225631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585807272,6.70605631,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585807485,7.64360955,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585808587,8.15048955,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585809416,3.82048955,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585809706,9.07948955,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585811109,10.63468955,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761585811295,10.63468955,4212.2,4211.6,0.001]
["bitfinex","ETHUSD",1761585811296,4.43619267,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1761585811494,4.43619267,4212.1,4211.2,0.001]
["bitfinex","ETHUSD",1761585811495,2.88144367,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585811810,10.20799691,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585812035,10.63249691,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585812802,11.48437439,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585813334,10.63249691,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585814453,11.27052237,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585816434,10.63249691,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585817012,11.27052237,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585817207,10.63249691,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1761585818219,10.63249691,4211.3,4209.1,0.01]
["bitfinex","ETHUSD",1761585818220,2.88206407,4210.2,4209.1,0.01]
["bitfinex","ETHUSD",1761585818418,9.69726407,4210.2,4209.1,0.01]
["bitfinex","ETHUSD",1761585818621,13.10486407,4210.2,4209.1,0.01]
["bitfinex","ETHUSD",1761585819140,8.74826407,4210.2,4209.1,0.01]
["bitfinex","ETHUSD",1761585819325,8.74826407,4210.2,4209.6,0.4591]
["bitfinex","ETHUSD",1761585819326,9.69726407,4210.2,4209.6,0.4591]
["bitfinex","ETHUSD",1761585819518,4.43726407,4210.2,4209.6,0.4591]
["bitfinex","ETHUSD",1761585819718,9.69726407,4210.2,4209.6,0.4591]
["bitfinex","ETHUSD",1761585820342,0.50688,4210.6,4209.6,0.4591]
["bitfinex","ETHUSD",1761585820554,2.37512249,4210.4,4210.1,0.65180001]
["bitfinex","ETHUSD",1761585820724,2.37508794,4210.4,4210.1,0.65180001]
["bitfinex","ETHUSD",1761585820921,3.93022851,4210.5,4210.2,0.4591]
["bitfinex","ETHUSD",1761585821123,0.1184,4210.3,4210.2,0.4591]
["bitfinex","ETHUSD",1761585821447,0.1184,4210.3,4209.1,0.01]
["bitfinex","ETHUSD",1761585821448,1.5552,4210.0,4209.1,0.01]
["bitfinex","ETHUSD",1761585821618,2.88319291,4208.2,4207.2,0.1917]
["bitfinex","ETHUSD",1761585821820,13.12549291,4208.2,4207.2,0.1917]
["bitfinex","ETHUSD",1761585822628,13.12549291,4208.2,4206.7,0.4591]
["bitfinex","ETHUSD",1761585823530,13.12549291,4208.2,4206.4,0.1927]
["bitfinex","ETHUSD",1761585823730,13.12549291,4208.2,4206.5,0.4591]
["bitfinex","ETHUSD",1761585824250,13.12549291,4208.2,4206.7,0.4591]
["bitfinex","ETHUSD",1761585824961,2.88375773,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761585825163,23.71372751,4207.2,4206.1,0.01]
["bitfinex","ETHUSD",1761585825344,0.50688,4207.0,4206.0,0.1617]
["bitfinex","ETHUSD",1761585825529,2.37725843,4206.6,4205.7,0.1617]
["bitfinex","ETHUSD",1761585825738,4.326,4206.5,4205.7,0.1617]
["bitfinex","ETHUSD",1761585825943,5.276,4206.4,4205.7,0.1617]
["bitfinex","ETHUSD",1761585826140,5.276,4206.4,4205.0,0.1907]
["bitfinex","ETHUSD",1761585826141,3.93267127,4206.2,4205.0,0.1907]
["bitfinex","ETHUSD",1761585826362,3.93267127,4206.2,4205.5,0.1617]
["bitfinex","ETHUSD",1761585826363,14.50764978,4206.1,4205.5,0.1617]
["bitfinex","ETHUSD",1761585826664,0.50688,4205.9,4205.0,3.02791526]
["bitfinex","ETHUSD",1761585826959,0.50688,4205.9,4205.1,2.84715819]
["bitfinex","ETHUSD",1761585827262,0.50688,4205.9,4205.1,0.01]
["bitfinex","ETHUSD",1761585827478,0.50688,4205.7,4205.1,0.01]
["bitfinex","ETHUSD",1761585827764,5.277,4205.6,4205.1,0.01]
["bitfinex","ETHUSD",1761585827964,5.277,4205.6,4205.1,0.2007]
["bitfinex","ETHUSD",1761585828137,5.277,4205.6,4205.1,0.6598]
["bitfinex","ETHUSD",1761585828330,5.277,4205.6,4205.1,0.2007]
["bitfinex","ETHUSD",1761585828532,0.2179,4206.6,4205.2,0.4591]
["bitfinex","ETHUSD",1761585828762,0.50688,4206.3,4205.2,0.4591]
["bitfinex","ETHUSD",1761585829267,0.50688,4206.3,4205.2,2.83709814]
["bitfinex","ETHUSD",1761585829562,0.50688,4206.3,4205.1,0.2007]
["bitfinex","ETHUSD",1761585829563,0.50688,4206.1,4205.1,0.2007]
["bitfinex","ETHUSD",1761585829968,0.50688,4206.1,4205.4,2.37789342]
["bitfinex","ETHUSD",1761585830470,0.50688,4206.1,4205.4,2.37788736]
["bitfinex","ETHUSD",1761585830767,0.50688,4206.1,4205.2,2.83706981]
["bitfinex","ETHUSD",1761585831540,0.1192,4205.4,4205.2,0.4591]
["bitfinex","ETHUSD",1761585831748,4.327,4205.3,4205.2,2.83710818]
["bitfinex","ETHUSD",1761585832038,4.327,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1761585832447,4.327,4205.3,4205.2,2.83710818]
["bitfinex","ETHUSD",1761585832736,4.327,4205.3,4205.2,0.4591]
["bitfinex","ETHUSD",1761585832937,4.327,4205.3,4205.1,0.01]
["bitfinex","ETHUSD",1761585833300,0.1192,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1761585833598,5.275,4204.5,4204.2,0.0028]
["bitfinex","ETHUSD",1761585833888,0.50688,4205.7,4204.6,2.37831064]
["bitfinex","ETHUSD",1761585834096,1.7731,4205.8,4204.3,0.1192]
["bitfinex","ETHUSD",1761585834097,0.1192,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1761585834385,0.1192,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585834386,4.328,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585834748,4.328,4204.8,4204.4,2.83756066]
["bitfinex","ETHUSD",1761585834957,4.328,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585835163,4.328,4204.8,4204.7,2.83739096]
["bitfinex","ETHUSD",1761585835357,4.328,4204.8,4204.3,0.5783]
["bitfinex","ETHUSD",1761585835592,4.328,4204.8,4204.4,2.37840784]
["bitfinex","ETHUSD",1761585835748,4.328,4204.8,4204.5,2.37837465]
["bitfinex","ETHUSD",1761585835949,4.328,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585836187,4.328,4204.8,4204.7,2.83739096]
["bitfinex","ETHUSD",1761585837051,4.328,4204.8,4204.7,0.4591]
["bitfinex","ETHUSD",1761585837476,4.328,4204.8,4204.3,0.4591]
["bitfinex","ETHUSD",1761585837789,0.1192,4204.6,4204.4,0.4591]
["bitfinex","ETHUSD",1761585837956,0.1192,4204.6,4204.4,2.83753892]
["bitfinex","ETHUSD",1761585838158,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1761585838451,0.1192,4204.6,4204.5,0.4591]
["bitfinex","ETHUSD",1761585838995,4.4472,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585839694,4.4472,4204.8,4204.4,0.4591]
["bitfinex","ETHUSD",1761585839873,4.4472,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585840989,4.4472,4204.8,4204.7,2.83739096]
["bitfinex","ETHUSD",1761585841201,3.47688,4206.0,4204.7,2.83739096]
["bitfinex","ETHUSD",1761585841202,0.1192,4205.1,4204.7,0.4591]
["bitfinex","ETHUSD",1761585841372,1.0692,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1761585841576,1.5902,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1761585841775,1.5902,4205.1,4205.0,2.83722128]
["bitfinex","ETHUSD",1761585842210,0.01,4205.9,4205.0,0.98064557]
["bitfinex","ETHUSD",1761585842412,1.5292,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1761585842616,1.5292,4205.8,4205.6,2.37773595]
["bitfinex","ETHUSD",1761585842912,1.5292,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761585843276,0.01,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761585843479,0.01,4205.9,4205.7,2.49692183]
["bitfinex","ETHUSD",1761585843715,0.2279,4205.9,4205.1,2.56865018]
["bitfinex","ETHUSD",1761585843913,0.2279,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1761585843914,0.3471,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1761585844116,0.3471,4205.9,4205.5,2.37780278]
["bitfinex","ETHUSD",1761585844408,0.1292,4205.9,4205.6,2.37772917]
["bitfinex","ETHUSD",1761585844613,0.1292,4205.9,4205.5,2.37782539]
["bitfinex","ETHUSD",1761585845013,0.1292,4205.9,4205.6,2.37777794]
["bitfinex","ETHUSD",1761585845309,0.1292,4205.9,4205.7,2.37772026]
["bitfinex","ETHUSD",1761585846016,0.1292,4205.9,4205.8,2.82976893]
["bitfinex","ETHUSD",1761585846310,0.1292,4205.9,4205.8,0.4521]
["bitfinex","ETHUSD",1761585846689,0.01,4205.9,4205.8,2.82976893]
["bitfinex","ETHUSD",1761585846892,0.01,4205.9,4205.8,3.46972018]
["bitfinex","ETHUSD",1761585847603,0.01,4205.9,4205.8,3.49349686]
["bitfinex","ETHUSD",1761585847791,0.01,4205.9,4205.8,3.46972018]
["bitfinex","ETHUSD",1761585850282,0.01,4205.9,4205.8,2.94896893]
["bitfinex","ETHUSD",1761585852006,0.01,4205.9,4205.8,4.50416893]
["bitfinex","ETHUSD",1761585858413,1e-08,4205.9,4205.8,5.01104893]
["bitfinex","ETHUSD",1761585859293,1e-08,4205.9,4205.8,4.50416893]
["bitfinex","ETHUSD",1761585859492,0.00200001,4205.9,4205.8,4.50416893]
["bitfinex","ETHUSD",1761585860000,0.00200001,4205.9,4205.8,5.19236018]
["bitfinex","ETHUSD",1761585865633,0.00200001,4205.9,4205.8,4.38496893]
["bitfinex","ETHUSD",1761585866351,0.00200001,4205.9,4205.8,4.40874561]
["bitfinex","ETHUSD",1761585867040,0.00200001,4205.9,4205.8,4.38496893]
["bitfinex","ETHUSD",1761585868518,0.00200001,4205.9,4205.8,3.93286893]
["bitfinex","ETHUSD",1761585869062,0.00200001,4205.9,4205.8,4.38496893]
["bitfinex","ETHUSD",1761585870353,0.00200001,4205.9,4205.8,5.06124018]
["bitfinex","ETHUSD",1761585872266,0.68660001,4205.9,4204.6,0.001]
["bitfinex","ETHUSD",1761585872625,0.4475,4205.8,4204.6,0.001]
["bitfinex","ETHUSD",1761585872826,2.3778381,4205.6,4204.6,0.001]
["bitfinex","ETHUSD",1761585873044,0.95,4205.5,4204.6,0.001]
["bitfinex","ETHUSD",1761585873358,0.2371,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585873567,3.56539096,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585873874,1.6346,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585874324,0.2371,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585874522,5.9302,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585875064,0.6752,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585875231,0.2371,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1761585875427,0.2362,4205.2,4204.6,0.001]
["bitfinex","ETHUSD",1761585875628,5.255,4205.1,4204.8,0.1192]
["bitfinex","ETHUSD",1761585876028,0.4381,4205.0,4204.8,0.1192]
["bitfinex","ETHUSD",1761585876265,0.4381,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1761585877676,0.4381,4205.0,4204.6,2.37932685]
["bitfinex","ETHUSD",1761585877976,0.4381,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1761585879057,0.4381,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1761585880758,5.271,4205.1,4204.6,2.37933046]
["bitfinex","ETHUSD",1761585881061,5.7091,4205.1,4204.6,2.37933046]
["bitfinex","ETHUSD",1761585881365,0.4381,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1761585881864,5.271,4205.1,4204.6,0.001]
["bitfinex","ETHUSD",1761585882030,4.324,4205.4,4204.6,0.001]
["bitfinex","ETHUSD",1761585882229,4.324,4205.4,4204.9,2.32817675]
["bitfinex","ETHUSD",1761585882429,4.324,4205.4,4204.8,2.37822051]
["bitfinex","ETHUSD",1761585882642,4.7621,4205.4,4204.7,2.37824825]
["bitfinex","ETHUSD",1761585882857,7.14000471,4205.4,4204.7,2.37824825]
["bitfinex","ETHUSD",1761585883030,4.7621,4205.4,4204.9,2.37817711]
["bitfinex","ETHUSD",1761585883231,2.5052,4205.5,4205.1,2.37805357]
["bitfinex","ETHUSD",1761585883232,4.323,4205.3,4205.1,2.37805357]
["bitfinex","ETHUSD",1761585883430,4.323,4205.3,4204.6,0.4325]
["bitfinex","ETHUSD",1761585883431,4.323,4205.3,4204.7,2.37829096]
["bitfinex","ETHUSD",1761585883654,4.322,4205.4,4204.9,2.37816655]
["bitfinex","ETHUSD",1761585883859,1.1862,4205.6,4205.3,2.37790372]
["bitfinex","ETHUSD",1761585883860,4.322,4205.6,4205.3,2.37790372]
["bitfinex","ETHUSD",1761585884026,4.322,4205.6,4205.4,2.37786507]
["bitfinex","ETHUSD",1761585884244,4.322,4205.6,4205.3,2.37791083]
["bitfinex","ETHUSD",1761585884446,4.322,4205.6,4205.4,2.37786]
["bitfinex","ETHUSD",1761585885338,2.81595365,4205.5,4204.6,0.001]
["bitfinex","ETHUSD",1761585885632,2.37789696,4205.4,4204.6,0.001]
["bitfinex","ETHUSD",1761585885832,0.4381,4205.4,4204.6,0.001]
["bitfinex","ETHUSD",1761585886039,1.5552,4205.6,4204.6,0.001]
["bitfinex","ETHUSD",1761585886234,1.5552,4205.6,4204.7,2.49748491]
["bitfinex","ETHUSD",1761585886235,0.1192,4205.3,4204.7,2.49748491]
["bitfinex","ETHUSD",1761585886533,4.326,4205.4,4205.0,2.37809432]
["bitfinex","ETHUSD",1761585886757,4.326,4205.4,4205.2,0.1192]
["bitfinex","ETHUSD",1761585886958,4.326,4205.7,4205.2,0.1192]
["bitfinex","ETHUSD",1761585887664,4.326,4205.7,4205.3,2.3778991]
["bitfinex","ETHUSD",1761585888233,0.35830001,4205.9,4205.2,0.1192]
["bitfinex","ETHUSD",1761585888456,4.325,4205.8,4205.2,0.1192]
["bitfinex","ETHUSD",1761585889234,4.325,4205.8,4205.2,2.49720642]
["bitfinex","ETHUSD",1761585889450,4.325,4205.8,4205.2,0.1192]
["bitfinex","ETHUSD",1761585889657,0.35830001,4205.9,4205.2,0.1192]
["bitfinex","ETHUSD",1761585889859,0.35830001,4205.9,4205.6,2.37773635]
["bitfinex","ETHUSD",1761585889860,4.323,4205.8,4205.6,2.37773635]
["bitfinex","ETHUSD",1761585890064,4.323,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1761585890261,0.00200001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761585890882,0.00200001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761585891083,0.00200001,4205.9,4205.8,2.92836893]
["bitfinex","ETHUSD",1761585891284,0.00200001,4205.9,4205.8,3.41583323]
["bitfinex","ETHUSD",1761585894463,0.00200001,4205.9,4205.8,2.92836893]
["bitfinex","ETHUSD",1761585896582,0.00200001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761585897579,0.00200001,4205.9,4205.8,2.92836893]
["bitfinex","ETHUSD",1761585899397,0.00200001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1761585899398,0.44010001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1761585899965,0.00200001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1761585901099,0.23820001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1761585901277,4.99030001,4205.9,4205.5,0.1192]
["bitfinex","ETHUSD",1761585901478,4.99030001,4205.9,4205.3,2.49714885]
["bitfinex","ETHUSD",1761585901702,0.4381,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1761585902701,0.4381,4205.8,4205.3,2.49713825]
["bitfinex","ETHUSD",1761585903202,4.55220001,4205.9,4205.3,2.49713825]
["bitfinex","ETHUSD",1761585903598,2.8158108,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1761585903906,0.4381,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1761585904104,0.4381,4205.8,4205.4,2.37787986]
["bitfinex","ETHUSD",1761585904263,0.4381,4205.8,4205.3,2.49714317]
["bitfinex","ETHUSD",1761585904914,0.4381,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1761585905110,0.4381,4205.8,4204.6,0.4325]
["bitfinex","ETHUSD",1761585905111,0.4381,4205.8,4205.2,2.37800045]
["bitfinex","ETHUSD",1761585905499,0.4381,4205.8,4205.3,2.37794339]
["bitfinex","ETHUSD",1761585906511,0.4381,4205.8,4205.2,2.37799196]
["bitfinex","ETHUSD",1761585906695,0.4381,4205.8,4205.0,2.3781173]
["bitfinex","ETHUSD",1761585907216,0.4381,4205.8,4205.1,2.37806473]
["bitfinex","ETHUSD",1761585907421,0.4381,4205.8,4205.2,2.37799783]
["bitfinex","ETHUSD",1761585907616,2.81578345,4205.8,4205.1,2.37805127]
["bitfinex","ETHUSD",1761585907823,2.81578345,4205.8,4204.8,0.001]
["bitfinex","ETHUSD",1761585907824,0.4381,4205.8,4204.8,0.001]
["bitfinex","ETHUSD",1761585908025,5.7078,4205.7,4204.8,0.001]
["bitfinex","ETHUSD",1761585908188,5.256,4205.6,4204.8,0.001]
["bitfinex","ETHUSD",1761585908525,4.306,4205.5,4205.3,2.37790314]
["bitfinex","ETHUSD",1761585908723,4.306,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1761585908910,0.23820001,4205.9,4204.8,0.001]
["bitfinex","ETHUSD",1761585909113,0.23820001,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1761585909289,0.00200001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761585911229,0.00200001,4205.9,4205.8,2.40144561]
["bitfinex","ETHUSD",1761585911828,0.00200001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761585913146,0.00200001,4205.9,4205.8,2.83286893]
["bitfinex","ETHUSD",1761585913309,0.00200001,4205.9,4205.8,3.36699837]
["bitfinex","ETHUSD",1761585913644,0.00200001,4205.9,4205.8,4.92219837]
["bitfinex","ETHUSD",1761585915035,0.00200001,4205.9,4205.8,5.04139837]
["bitfinex","ETHUSD",1761585916623,0.00200001,4205.9,4205.8,4.58619837]
["bitfinex","ETHUSD",1761585916948,0.00200001,4205.9,4205.8,4.05206893]
["bitfinex","ETHUSD",1761585919047,0.67260001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761585919776,0.67260001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1761585921146,0.21980001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761585921458,0.67260001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1761585923492,0.67260001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1761585923678,0.4528,4205.8,4205.6,2.49697536]
["bitfinex","ETHUSD",1761585923876,0.4528,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761585924078,0.21980001,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1761585924276,0.00200001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1761585924648,0.00200001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761585925255,0.00200001,4205.9,4205.8,2.83286893]
["bitfinex","ETHUSD",1761585925789,0.00200001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761585925958,0.00200001,4205.9,4205.8,3.06617381]
["bitfinex","ETHUSD",1761585926152,0.00200001,4205.9,4205.8,3.52137381]
["bitfinex","ETHUSD",1761585926695,0.00200001,4205.9,4205.8,3.54515049]
["bitfinex","ETHUSD",1761585926854,0.00200001,4205.9,4205.8,3.52137381]
["bitfinex","ETHUSD",1761585927049,0.00200001,4205.9,4205.8,3.64057381]
["bitfinex","ETHUSD",1761585928682,0.002,4205.9,4205.8,5.19577381]
["bitfinex","ETHUSD",1761585928988,1e-08,4206.1,4206.0,4.43963587]
["bitfinex","ETHUSD",1761585929343,1e-08,4206.1,4206.0,4.89483587]
["bitfinex","ETHUSD",1761585929543,0.002,4206.4,4206.0,4.89483587]
["bitfinex","ETHUSD",1761585929797,0.01,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761585930085,0.01,4206.9,4206.8,5.81192028]
["bitfinex","ETHUSD",1761585930291,0.01,4206.9,4206.8,6.26712028]
["bitfinex","ETHUSD",1761585930493,0.01,4206.9,4206.8,6.77400028]
["bitfinex","ETHUSD",1761585930494,1e-08,4206.9,4206.8,6.77400028]
["bitfinex","ETHUSD",1761585933850,0.002,4207.0,4206.9,4.38744723]
["bitfinex","ETHUSD",1761585933851,1e-08,4207.0,4206.9,4.38744723]
["bitfinex","ETHUSD",1761585934172,1e-08,4207.0,4206.9,4.89432723]
["bitfinex","ETHUSD",1761585934370,1e-08,4207.0,4206.9,6.28879253]
["bitfinex","ETHUSD",1761585934876,1e-08,4207.0,4206.9,3.93224723]
["bitfinex","ETHUSD",1761585935381,1e-08,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585936560,0.44070001,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585938671,0.44070001,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585942787,0.44070001,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1761585942992,0.44070001,4207.0,4206.6,0.1192]
["bitfinex","ETHUSD",1761585943181,0.2258,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1761585943557,0.4407,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1761585944493,0.2258,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1761585944694,1e-08,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585944895,0.44070001,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585945697,0.44070001,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1761585946575,0.44070001,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585947669,0.44070001,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1761585948400,0.44070001,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585949806,1e-08,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585950015,0.44070001,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585951073,0.44070001,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1761585955686,1e-08,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1761585956007,1e-08,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1761585956179,0.44070001,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1761585957381,0.44070001,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761585957651,0.2258,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761585958055,0.6665,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761585959071,0.6665,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761585959215,1e-08,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585959410,1e-08,4207.0,4206.8,2.37807263]
["bitfinex","ETHUSD",1761585959655,0.44070001,4207.0,4206.8,2.37809808]
["bitfinex","ETHUSD",1761585959878,0.44070001,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761585959879,0.6665,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761585961126,0.6665,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761585962629,1e-08,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585963045,0.44070001,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585963429,0.44070001,4207.0,4206.8,2.37808615]
["bitfinex","ETHUSD",1761585963753,0.44070001,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761585963920,0.44070001,4207.0,4206.8,2.37808689]
["bitfinex","ETHUSD",1761585964122,1e-08,4207.0,4206.8,2.37808689]
["bitfinex","ETHUSD",1761585965017,0.43450001,4207.0,4206.8,0.001]
["bitfinex","ETHUSD",1761585965230,0.43450001,4207.0,4206.8,2.37810165]
["bitfinex","ETHUSD",1761585966860,1e-08,4207.0,4206.8,2.37810165]
["bitfinex","ETHUSD",1761585967059,0.654,4206.9,4206.8,2.37810165]
["bitfinex","ETHUSD",1761585967418,0.654,4206.9,4206.8,2.49730165]
["bitfinex","ETHUSD",1761585968560,0.654,4206.9,4206.8,0.1202]
["bitfinex","ETHUSD",1761585968950,1e-08,4207.0,4206.8,2.49730373]
["bitfinex","ETHUSD",1761585969430,1e-08,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1761585972559,1e-08,4207.0,4206.9,2.86448383]
["bitfinex","ETHUSD",1761585977178,1e-08,4207.0,4206.9,4.97358383]
["bitfinex","ETHUSD",1761585978637,1e-08,4207.0,4206.9,5.48046383]
["bitfinex","ETHUSD",1761585979163,1e-08,4207.0,4206.9,5.36126383]
["bitfinex","ETHUSD",1761585981749,1e-08,4207.0,4206.9,10.97536594]
["bitfinex","ETHUSD",1761585986767,1e-08,4207.0,4206.9,11.07044229]
["bitfinex","ETHUSD",1761585989200,1e-08,4207.0,4206.9,11.18964229]
["bitfinex","ETHUSD",1761585990101,1e-08,4207.5,4207.4,2.88364474]
["bitfinex","ETHUSD",1761585990260,1e-08,4207.5,4207.4,8.78611132]
["bitfinex","ETHUSD",1761585990585,1e-08,4207.5,4207.4,9.34001132]
["bitfinex","ETHUSD",1761585990788,1e-08,4207.5,4207.4,9.43507682]
["bitfinex","ETHUSD",1761585990964,1e-08,4207.5,4207.4,10.99027682]
["bitfinex","ETHUSD",1761585992967,1e-08,4207.5,4207.4,4.22032921]
["bitfinex","ETHUSD",1761585993183,1e-08,4207.5,4207.4,3.93196474]
["bitfinex","ETHUSD",1761585995792,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761585995988,0.45590001,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761585996389,0.45590001,4207.5,4206.8,0.001]
["bitfinex","ETHUSD",1761585996590,0.2167,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761585996790,0.2167,4206.9,4206.8,2.37809708]
["bitfinex","ETHUSD",1761585997021,0.6726,4206.9,4206.8,2.37809708]
["bitfinex","ETHUSD",1761585997725,0.6726,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1761585998527,0.6726,4207.3,4207.1,2.37693]
["bitfinex","ETHUSD",1761585998834,0.2167,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1761585999202,0.6726,4207.3,4207.0,2.37694267]
["bitfinex","ETHUSD",1761585999417,0.4559,4207.2,4206.9,2.37703929]
["bitfinex","ETHUSD",1761585999617,0.4559,4207.2,4207.0,2.37698977]
["bitfinex","ETHUSD",1761585999827,0.2167,4206.9,4206.8,2.37809609]
["bitfinex","ETHUSD",1761586000236,0.6726,4206.9,4206.8,2.37809609]
["bitfinex","ETHUSD",1761586000426,0.6726,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761586000624,0.6726,4206.9,4206.8,3.93330373]
["bitfinex","ETHUSD",1761586000830,0.6726,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761586002453,0.6726,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586002841,0.6726,4206.9,4206.8,2.37810373]
["bitfinex","ETHUSD",1761586003042,0.6726,4206.9,4206.8,0.1202]
["bitfinex","ETHUSD",1761586003397,0.6726,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586005219,3.04964723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586005726,0.6726,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586005930,3.04964723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586006130,0.6726,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586006356,3.04964723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586006544,0.6726,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586007760,3.04964723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586011130,3.16884723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586012665,8.20092723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586013040,8.70990445,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586013233,8.80505588,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586014177,13.92390445,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586014335,15.10902934,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586014542,10.84502934,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586014738,9.93804723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586015147,10.44492723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586015352,15.93982934,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586015554,16.44804689,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586016191,11.23404689,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586016342,4.60484723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586016543,3.04964723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586016892,8.26564723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586017993,0.2167,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586018145,4.266,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586018851,4.265,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586019054,4.9376,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1761586020488,1e-08,4207.5,4206.8,0.23882719]
["bitfinex","ETHUSD",1761586020660,3.999,4207.4,4206.8,0.001]
["bitfinex","ETHUSD",1761586020858,4.4549,4207.4,4206.8,2.37808556]
["bitfinex","ETHUSD",1761586021055,0.4559,4207.3,4206.9,2.3770315]
["bitfinex","ETHUSD",1761586021304,4.264,4207.4,4207.1,2.37691129]
["bitfinex","ETHUSD",1761586021518,4.264,4207.4,4207.0,2.37698196]
["bitfinex","ETHUSD",1761586021689,4.264,4207.4,4207.0,0.47550812]
["bitfinex","ETHUSD",1761586021895,4.7199,4207.4,4207.0,2.37698099]
["bitfinex","ETHUSD",1761586022216,4.7199,4207.4,4206.9,2.37703771]
["bitfinex","ETHUSD",1761586022519,4.26400001,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586022815,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586023021,1e-08,4207.5,4207.4,2.85212772]
["bitfinex","ETHUSD",1761586023425,1e-08,4207.5,4207.4,3.28942772]
["bitfinex","ETHUSD",1761586023715,1e-08,4207.5,4207.4,2.85212772]
["bitfinex","ETHUSD",1761586023902,1e-08,4207.5,4207.4,3.29072772]
["bitfinex","ETHUSD",1761586025210,1e-08,4207.5,4207.4,3.40992772]
["bitfinex","ETHUSD",1761586025380,1e-08,4207.5,4207.4,4.96512772]
["bitfinex","ETHUSD",1761586026819,1e-08,4207.5,4207.4,4.52652772]
["bitfinex","ETHUSD",1761586027001,1e-08,4207.5,4207.4,4.95782772]
["bitfinex","ETHUSD",1761586028105,1e-08,4207.5,4207.4,0.59456298]
["bitfinex","ETHUSD",1761586028437,1e-08,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1761586029178,1e-08,4207.5,4206.9,2.37699636]
["bitfinex","ETHUSD",1761586029368,1e-08,4207.5,4206.8,0.001]
["bitfinex","ETHUSD",1761586029571,1e-08,4207.5,4206.8,2.37809867]
["bitfinex","ETHUSD",1761586029876,1e-08,4207.5,4207.2,2.37686898]
["bitfinex","ETHUSD",1761586030061,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586030262,1e-08,4207.5,4207.4,2.80806474]
["bitfinex","ETHUSD",1761586030651,1e-08,4207.5,4207.4,3.32655741]
["bitfinex","ETHUSD",1761586031577,1e-08,4207.5,4207.4,0.51849267]
["bitfinex","ETHUSD",1761586031741,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586038994,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586041295,1e-08,4207.5,4207.4,2.92726474]
["bitfinex","ETHUSD",1761586041929,1e-08,4207.5,4207.4,7.69750153]
["bitfinex","ETHUSD",1761586042703,1e-08,4207.5,4207.4,2.92726474]
["bitfinex","ETHUSD",1761586042905,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586043136,1e-08,4207.5,4207.4,3.50349949]
["bitfinex","ETHUSD",1761586043492,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586044292,1e-08,4207.5,4207.4,2.92726474]
["bitfinex","ETHUSD",1761586044916,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586045701,1e-08,4207.5,4207.4,2.92726474]
["bitfinex","ETHUSD",1761586047121,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586053539,1e-08,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1761586053540,0.45250001,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1761586054219,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586056546,1e-08,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1761586056725,0.46710001,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586058465,1e-08,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586058955,0.46710001,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586060559,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586060867,1e-08,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586061558,0.46710001,4207.5,4207.3,2.37781367]
["bitfinex","ETHUSD",1761586061766,0.46710001,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586062743,0.46710001,4207.5,4207.3,2.37780186]
["bitfinex","ETHUSD",1761586064764,0.46710001,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586065632,0.46710001,4207.5,4207.3,2.37781508]
["bitfinex","ETHUSD",1761586065832,0.46710001,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586066560,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586066859,0.46710001,4207.5,4207.3,2.37781105]
["bitfinex","ETHUSD",1761586067060,1e-08,4207.5,4207.3,2.37781105]
["bitfinex","ETHUSD",1761586067262,1e-08,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1761586067453,1e-08,4207.5,4207.3,2.37780332]
["bitfinex","ETHUSD",1761586068161,0.4671,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1761586068368,0.4671,4207.4,4207.3,2.37782123]
["bitfinex","ETHUSD",1761586068743,0.4671,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1761586069451,0.4671,4207.4,4207.3,2.37782123]
["bitfinex","ETHUSD",1761586069863,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1761586070791,1e-08,4207.5,4207.3,2.37780243]
["bitfinex","ETHUSD",1761586071287,1e-08,4207.5,4207.3,2.37780285]
["bitfinex","ETHUSD",1761586072590,1e-08,4207.5,4207.4,2.95476474]
["bitfinex","ETHUSD",1761586072766,1e-08,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1761586074187,1e-08,4207.5,4206.9,0.001]
["bitfinex","ETHUSD",1761586074188,2.37699072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586074481,13.47674547,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586074791,9.17171053,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586075154,5.6781,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586075356,7.10509072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586075591,4.7281,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586076160,7.10509072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586076559,4.7281,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586076758,7.10509072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586077371,4.7281,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586079494,4.261,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586080064,4.7281,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586080597,7.10509072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586081915,2.37672014,4207.5,4206.9,0.001]
["bitfinex","ETHUSD",1761586082131,4.261,4207.2,4206.9,0.001]
["bitfinex","ETHUSD",1761586082329,4.7281,4207.2,4206.9,0.001]
["bitfinex","ETHUSD",1761586084115,4.7281,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1761586084296,4.261,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1761586084503,4.7265,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1761586085324,0.47260001,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1761586085492,4.7336,4207.4,4207.1,0.1192]
["bitfinex","ETHUSD",1761586086024,2.37687773,4207.2,4206.9,0.001]
["bitfinex","ETHUSD",1761586086200,5.24473494,4207.3,4206.9,0.001]
["bitfinex","ETHUSD",1761586086405,0.4726,4207.2,4206.9,0.001]
["bitfinex","ETHUSD",1761586088223,4.261,4207.1,4206.9,0.001]
["bitfinex","ETHUSD",1761586088723,0.4726,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586089725,2.84959072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586090050,7.62172566,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586090609,5.24473494,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1761586091362,4.261,4207.1,4206.9,0.001]
["bitfinex","ETHUSD",1761586091950,4.261,4207.1,4206.9,2.37804149]
["bitfinex","ETHUSD",1761586093064,4.261,4207.1,4207.0,2.37694652]
["bitfinex","ETHUSD",1761586094318,4.261,4207.3,4206.9,0.001]
["bitfinex","ETHUSD",1761586094517,4.261,4207.3,4207.1,2.37692413]
["bitfinex","ETHUSD",1761586094813,1e-08,4207.5,4207.2,2.49607773]
["bitfinex","ETHUSD",1761586094814,4.26000001,4207.5,4207.2,2.49607773]
["bitfinex","ETHUSD",1761586095052,4.26000001,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1761586095360,0.4726,4207.4,4207.2,0.1192]
["bitfinex","ETHUSD",1761586096854,4.26000001,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1761586097058,4.73260001,4207.5,4207.2,2.49607296]
["bitfinex","ETHUSD",1761586097935,4.73260001,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1761586098459,4.26000001,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1761586098658,0.4726,4207.4,4207.2,0.1192]
["bitfinex","ETHUSD",1761586104665,0.4726,4207.4,4206.9,0.1202]
["bitfinex","ETHUSD",1761586104966,2.37682577,4207.3,4206.9,0.1202]
["bitfinex","ETHUSD",1761586105276,0.11920001,4207.5,4206.9,0.1202]
["bitfinex","ETHUSD",1761586105430,4.7316,4207.4,4206.9,2.49722909]
["bitfinex","ETHUSD",1761586105636,4.7316,4207.4,4206.9,0.1202]
["bitfinex","ETHUSD",1761586105831,0.4726,4207.3,4206.9,0.1202]
["bitfinex","ETHUSD",1761586106345,0.4726,4207.3,4206.9,2.37803442]
["bitfinex","ETHUSD",1761586106546,0.4726,4207.3,4207.1,0.1192]
["bitfinex","ETHUSD",1761586108045,0.4726,4207.3,4207.1,0.1202]
["bitfinex","ETHUSD",1761586108533,0.4726,4207.3,4207.1,2.49713145]
["bitfinex","ETHUSD",1761586108733,4.261,4207.4,4207.1,2.49712305]
["bitfinex","ETHUSD",1761586108929,4.7336,4207.4,4207.1,2.49712305]
["bitfinex","ETHUSD",1761586109535,4.261,4207.4,4207.1,2.49712305]
["bitfinex","ETHUSD",1761586109736,0.4726,4207.3,4207.1,2.49712305]
["bitfinex","ETHUSD",1761586110067,4.259,4207.2,4207.1,2.49712305]
["bitfinex","ETHUSD",1761586110565,0.002,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1761586117769,0.002,4207.4,4207.3,3.33001673]
["bitfinex","ETHUSD",1761586117938,0.002,4207.4,4207.3,2.86421673]
["bitfinex","ETHUSD",1761586118342,0.002,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1761586118540,0.002,4207.4,4207.2,2.37683029]
["bitfinex","ETHUSD",1761586118756,0.4685,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1761586119182,0.4685,4207.4,4207.2,2.37686568]
["bitfinex","ETHUSD",1761586119682,0.002,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1761586120052,0.4685,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1761586121376,0.4685,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1761586121765,0.4685,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1761586124257,2.84528266,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1761586124656,0.4665,4207.3,4207.1,0.001]
["bitfinex","ETHUSD",1761586124858,4.257,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761586125283,4.7235,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1761586125484,0.002,4207.4,4207.2,2.37684055]
["bitfinex","ETHUSD",1761586125856,0.4685,4207.4,4207.1,2.37790714]
["bitfinex","ETHUSD",1761586126057,0.4685,4207.4,4207.2,2.37687122]
["bitfinex","ETHUSD",1761586126284,0.4685,4207.4,4207.1,2.37792968]
["bitfinex","ETHUSD",1761586127600,0.4685,4207.4,4207.2,2.37684829]
["bitfinex","ETHUSD",1761586127800,0.4685,4207.4,4207.2,2.49604829]
["bitfinex","ETHUSD",1761586127989,0.002,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1761586128188,0.002,4207.4,4207.2,2.49605872]
["bitfinex","ETHUSD",1761586128385,0.002,4207.4,4207.2,0.1192]
["bitfinex","ETHUSD",1761586128589,0.4685,4207.4,4207.2,0.1192]
["bitfinex","ETHUSD",1761586130068,0.002,4207.4,4207.2,0.1192]
["bitfinex","ETHUSD",1761586130265,0.4665,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1761586133182,0.002,4207.4,4207.2,2.49605417]
["bitfinex","ETHUSD",1761586133388,4.257,4207.3,4207.2,2.49605417]
["bitfinex","ETHUSD",1761586134930,4.257,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1761586135118,4.257,4207.3,4207.2,2.49607773]
["bitfinex","ETHUSD",1761586135506,4.257,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1761586136798,4.7235,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1761586138816,4.257,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1761586139829,4.7235,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1761586140332,7.10032123,4207.3,4206.9,0.1192]
["bitfinex","ETHUSD",1761586140622,0.4665,4207.2,4206.9,0.1192]
["bitfinex","ETHUSD",1761586142008,2.49617367,4207.1,4206.7,0.001]
["bitfinex","ETHUSD",1761586142214,0.2235,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1761586142407,4.4795,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1761586142609,4.946,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1761586144724,8.27310373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1761586144924,8.39230373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1761586147452,0.50688,4206.1,4205.1,0.01]
["bitfinex","ETHUSD",1761586147651,7.99516737,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586147868,7.58300818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586148153,8.0948717,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586148350,7.58300818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586149526,0.4357,4205.7,4205.1,0.01]
["bitfinex","ETHUSD",1761586149828,2.37790661,4205.4,4205.1,0.01]
["bitfinex","ETHUSD",1761586150060,2.37799504,4205.3,4205.1,0.01]
["bitfinex","ETHUSD",1761586150355,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586150555,4.256,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586152328,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586153353,4.256,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586154059,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586154461,4.256,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586154828,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586158840,4.256,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586159025,0.1192,4205.3,4205.1,0.01]
["bitfinex","ETHUSD",1761586159228,4.256,4205.2,4205.1,0.2006]
["bitfinex","ETHUSD",1761586159838,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586162031,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586162260,4.256,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586162435,7.06970818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586163641,0.4357,4205.7,4205.1,0.01]
["bitfinex","ETHUSD",1761586163950,1.5552,4205.8,4205.1,0.01]
["bitfinex","ETHUSD",1761586163951,5.206,4205.6,4205.1,0.01]
["bitfinex","ETHUSD",1761586164351,2.81353854,4205.5,4205.1,0.01]
["bitfinex","ETHUSD",1761586164553,2.37800818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586164751,6.63400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586165151,7.06970818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586165764,11.84989196,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586169479,11.41419196,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586169792,7.58400818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586170488,4.255,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586170853,2.37796272,4205.3,4205.1,0.01]
["bitfinex","ETHUSD",1761586171056,4.255,4205.2,4205.1,0.2006]
["bitfinex","ETHUSD",1761586171902,4.255,4205.2,4205.1,0.6542]
["bitfinex","ETHUSD",1761586172370,4.255,4205.2,4205.1,0.2006]
["bitfinex","ETHUSD",1761586172774,3.4481095,4205.4,4205.1,0.6542]
["bitfinex","ETHUSD",1761586172775,1.0702,4205.4,4205.1,0.6542]
["bitfinex","ETHUSD",1761586172975,4.255,4205.3,4205.1,0.6542]
["bitfinex","ETHUSD",1761586173389,1.0702,4205.4,4205.1,0.6542]
["bitfinex","ETHUSD",1761586173604,0.951,4206.0,4205.2,0.4536]
["bitfinex","ETHUSD",1761586173902,2.37768297,4205.8,4205.2,0.4536]
["bitfinex","ETHUSD",1761586175199,2.37768297,4205.8,4205.2,2.83160718]
["bitfinex","ETHUSD",1761586175502,6.63262345,4205.9,4205.2,2.83156975]
["bitfinex","ETHUSD",1761586175704,6.63262345,4205.9,4205.3,0.4277]
["bitfinex","ETHUSD",1761586176069,2.37767419,4205.8,4205.3,0.4277]
["bitfinex","ETHUSD",1761586177178,0.51250752,4205.7,4205.3,0.4277]
["bitfinex","ETHUSD",1761586177370,4.255,4205.6,4205.3,0.4277]
["bitfinex","ETHUSD",1761586178174,2.377916,4205.4,4205.1,0.01]
["bitfinex","ETHUSD",1761586178396,4.255,4205.3,4205.1,0.01]
["bitfinex","ETHUSD",1761586178704,3.32900818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586179006,4.28742188,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586179180,3.77500818,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586179380,4.28741807,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586180609,3.84141807,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761586180790,3.84141807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586181109,4.28741807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586183621,4.40661807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586185699,7.70961807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586185910,3.45561807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586186090,8.66061807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586197437,9.16749807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586197724,10.72269807,4205.2,4205.1,0.011]
["bitfinex","ETHUSD",1761586198354,10.72269807,4205.2,4204.2,0.001]
["bitfinex","ETHUSD",1761586198355,0.50688,4204.8,4204.2,0.001]
["bitfinex","ETHUSD",1761586198639,1.5552,4204.9,4204.1,0.01]
["bitfinex","ETHUSD",1761586198640,4.4406538,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586198842,8.21318369,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586198992,12.99336747,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586199197,13.43936747,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586200931,12.99336747,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586201221,13.43936747,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586201606,15.50144747,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586201808,20.28163125,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586202015,15.50144747,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586202221,16.14049617,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586202427,20.92067995,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761586202606,20.92067995,4204.2,4203.1,0.01]
["bitfinex","ETHUSD",1761586202607,0.50688,4204.1,4203.1,0.01]
["bitfinex","ETHUSD",1761586202821,2.3791397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761586203000,7.5831397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761586203202,8.0291397,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761586203904,9.04675512,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761586205140,10.60195512,4203.2,4203.1,0.01]
["bitfinex","ETHUSD",1761586205443,0.50688,4201.9,4199.3,0.1906]
["bitfinex","ETHUSD",1761586205607,1.5552,4201.7,4200.5,0.1927]
["bitfinex","ETHUSD",1761586205937,4.78018378,4201.4,4200.5,0.1927]
["bitfinex","ETHUSD",1761586206147,2.3802723,4201.2,4200.5,0.1927]
["bitfinex","ETHUSD",1761586206304,4.4423523,4201.2,4199.3,0.1906]
["bitfinex","ETHUSD",1761586206502,6.1777523,4201.2,4199.3,0.1906]
["bitfinex","ETHUSD",1761586206718,6.68615349,4201.2,4199.3,0.1906]
["bitfinex","ETHUSD",1761586206901,7.1287523,4201.2,4200.1,0.2027]
["bitfinex","ETHUSD",1761586207102,11.3817523,4201.2,4200.1,0.2027]
["bitfinex","ETHUSD",1761586207523,11.3817523,4201.2,4200.1,0.01]
["bitfinex","ETHUSD",1761586208406,2.24229698,4201.2,4200.1,0.01]
["bitfinex","ETHUSD",1761586208606,5.219,4201.1,4200.4,0.2006]
["bitfinex","ETHUSD",1761586208806,0.4454,4202.1,4200.4,0.2006]
["bitfinex","ETHUSD",1761586209157,4.78018378,4201.5,4200.4,0.2006]
["bitfinex","ETHUSD",1761586209373,4.78018378,4200.5,4200.1,0.01]
["bitfinex","ETHUSD",1761586209533,0.951,4202.0,4200.1,0.01]
["bitfinex","ETHUSD",1761586209534,5.221,4200.4,4200.1,0.01]
["bitfinex","ETHUSD",1761586209725,5.227,4200.3,4200.1,0.2106]
["bitfinex","ETHUSD",1761586210064,4.276,4200.2,4200.1,0.6558]
["bitfinex","ETHUSD",1761586210934,4.276,4200.2,4200.1,3.03669569]
["bitfinex","ETHUSD",1761586211120,2.37988903,4201.9,4200.7,2.38051695]
["bitfinex","ETHUSD",1761586211320,0.951,4201.8,4200.8,0.4452]
["bitfinex","ETHUSD",1761586211628,4.276,4201.7,4201.1,2.3802762]
["bitfinex","ETHUSD",1761586211824,0.951,4201.8,4201.7,0.1307]
["bitfinex","ETHUSD",1761586212025,5.228,4201.8,4201.7,0.1307]
["bitfinex","ETHUSD",1761586212416,5.228,4201.8,4201.3,0.4452]
["bitfinex","ETHUSD",1761586212622,5.3472,4201.8,4201.5,0.1307]
["bitfinex","ETHUSD",1761586213025,5.3472,4201.8,4201.5,0.5759]
["bitfinex","ETHUSD",1761586214428,5.3472,4201.8,4201.2,2.49943431]
["bitfinex","ETHUSD",1761586214628,2.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586214851,6.6562723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586215018,7.1016723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586215432,4.7214,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586215826,4.276,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586216023,0.50688,4201.8,4201.1,0.001]
["bitfinex","ETHUSD",1761586216234,1.5552,4201.6,4201.1,0.1317]
["bitfinex","ETHUSD",1761586216952,4.277,4201.5,4201.3,2.38018403]
["bitfinex","ETHUSD",1761586217257,0.002,4202.2,4201.5,2.38010083]
["bitfinex","ETHUSD",1761586217553,0.002,4202.2,4202.1,0.1927]
["bitfinex","ETHUSD",1761586217554,0.953,4202.2,4202.1,0.1927]
["bitfinex","ETHUSD",1761586217722,5.23,4202.2,4201.4,0.4452]
["bitfinex","ETHUSD",1761586217927,5.23,4202.2,4201.6,2.37999955]
["bitfinex","ETHUSD",1761586218127,5.23,4202.2,4201.6,2.3800299]
["bitfinex","ETHUSD",1761586218344,5.23,4202.2,4201.9,2.37986791]
["bitfinex","ETHUSD",1761586218566,5.23,4202.2,4201.7,2.37993406]
["bitfinex","ETHUSD",1761586218743,5.23,4202.2,4201.1,0.1317]
["bitfinex","ETHUSD",1761586218744,0.2243,4201.8,4201.1,0.1317]
["bitfinex","ETHUSD",1761586218933,0.002,4202.2,4201.2,0.5759]
["bitfinex","ETHUSD",1761586219134,0.002,4202.2,4201.3,0.4452]
["bitfinex","ETHUSD",1761586219322,5.23,4202.1,4201.6,2.37998932]
["bitfinex","ETHUSD",1761586219527,5.23,4202.1,4201.8,2.37988647]
["bitfinex","ETHUSD",1761586219729,4.28,4202.0,4201.9,2.37986425]
["bitfinex","ETHUSD",1761586220264,4.279,4202.0,4201.9,2.82507577]
["bitfinex","ETHUSD",1761586220560,4.279,4202.0,4201.2,0.1307]
["bitfinex","ETHUSD",1761586220735,6.65884579,4202.0,4201.2,0.1307]
["bitfinex","ETHUSD",1761586221146,4.279,4202.0,4201.2,2.51095623]
["bitfinex","ETHUSD",1761586221660,6.65882933,4202.0,4201.2,2.51095623]
["bitfinex","ETHUSD",1761586221857,4.279,4201.9,4201.3,2.38021414]
["bitfinex","ETHUSD",1761586222155,4.279,4201.9,4201.4,2.38013019]
["bitfinex","ETHUSD",1761586222156,5.23,4201.9,4201.4,2.38013019]
["bitfinex","ETHUSD",1761586222358,5.23,4201.8,4201.5,0.4452]
["bitfinex","ETHUSD",1761586222565,0.002,4202.2,4201.5,0.4452]
["bitfinex","ETHUSD",1761586222762,5.23,4202.1,4201.5,0.4452]
["bitfinex","ETHUSD",1761586222943,5.23,4202.1,4201.7,2.37998905]
["bitfinex","ETHUSD",1761586223143,5.23,4202.1,4201.5,0.4452]
["bitfinex","ETHUSD",1761586223144,5.23,4202.1,4201.8,2.37992555]
["bitfinex","ETHUSD",1761586223539,5.23,4202.1,4201.8,2.82512555]
["bitfinex","ETHUSD",1761586223746,5.23,4202.1,4201.8,0.4452]
["bitfinex","ETHUSD",1761586224129,5.23,4202.1,4201.7,2.37998761]
["bitfinex","ETHUSD",1761586224541,5.23,4202.1,4201.8,2.82512933]
["bitfinex","ETHUSD",1761586224742,0.002,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1761586225059,4.281,4202.2,4202.1,2.57246249]
["bitfinex","ETHUSD",1761586225234,4.281,4202.2,4202.1,3.01766249]
["bitfinex","ETHUSD",1761586225933,4.281,4202.2,4202.1,0.6379]
["bitfinex","ETHUSD",1761586226769,4.281,4202.2,4202.0,0.1192]
["bitfinex","ETHUSD",1761586226973,0.5646,4202.1,4201.1,0.001]
["bitfinex","ETHUSD",1761586227174,0.1192,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761586227382,7.61022755,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586227547,5.23,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586228251,7.61021788,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586228653,5.23,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586229139,7.61022797,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586229465,0.1192,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761586229466,4.28,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586229639,2.37983856,4202.0,4201.1,2.38127267]
["bitfinex","ETHUSD",1761586229841,0.1192,4201.7,4201.2,0.1307]
["bitfinex","ETHUSD",1761586230172,1.0702,4201.7,4201.2,0.1307]
["bitfinex","ETHUSD",1761586230335,1.0702,4201.7,4201.4,2.38012118]
["bitfinex","ETHUSD",1761586230336,4.279,4201.6,4201.4,2.38012118]
["bitfinex","ETHUSD",1761586230541,0.951,4201.8,4201.5,2.38009038]
["bitfinex","ETHUSD",1761586230741,0.951,4201.8,4201.3,0.4452]
["bitfinex","ETHUSD",1761586230742,4.278,4201.7,4201.4,2.38014755]
["bitfinex","ETHUSD",1761586231571,0.951,4201.8,4201.2,0.1307]
["bitfinex","ETHUSD",1761586231572,0.1192,4201.9,4201.2,0.1307]
["bitfinex","ETHUSD",1761586231771,4.278,4201.6,4201.4,2.3801189]
["bitfinex","ETHUSD",1761586232148,4.278,4201.6,4201.3,2.38019712]
["bitfinex","ETHUSD",1761586232351,4.278,4201.6,4201.4,2.38013712]
["bitfinex","ETHUSD",1761586232547,4.278,4201.6,4201.3,2.82537641]
["bitfinex","ETHUSD",1761586233059,4.278,4201.6,4201.4,2.38015899]
["bitfinex","ETHUSD",1761586233785,4.278,4201.6,4201.3,2.82540905]
["bitfinex","ETHUSD",1761586234161,4.278,4201.6,4201.3,2.38020905]
["bitfinex","ETHUSD",1761586234552,0.4498,4201.5,4201.1,0.1202]
["bitfinex","ETHUSD",1761586234889,4.3972,4201.6,4201.1,0.1202]
["bitfinex","ETHUSD",1761586235585,4.3972,4201.6,4201.2,2.51092543]
["bitfinex","ETHUSD",1761586235787,4.3972,4201.6,4201.2,0.1307]
["bitfinex","ETHUSD",1761586236193,6.7773015,4201.6,4201.1,0.1202]
["bitfinex","ETHUSD",1761586236394,6.7773015,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761586236576,4.3972,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761586236891,4.3972,4201.6,4201.1,0.1317]
["bitfinex","ETHUSD",1761586237103,4.3972,4201.6,4201.2,2.83803881]
["bitfinex","ETHUSD",1761586237254,0.1192,4201.8,4201.2,0.577]
["bitfinex","ETHUSD",1761586237581,5.224,4201.7,4201.3,2.38021564]
["bitfinex","ETHUSD",1761586237752,5.224,4201.7,4201.4,2.3801482]
["bitfinex","ETHUSD",1761586237948,5.224,4201.7,4201.4,2.8379482]
["bitfinex","ETHUSD",1761586238145,5.224,4201.7,4201.2,0.1192]
["bitfinex","ETHUSD",1761586238372,4.272,4201.6,4201.5,2.83790234]
["bitfinex","ETHUSD",1761586238889,0.002,4202.0,4201.7,2.37998905]
["bitfinex","ETHUSD",1761586239227,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1761586240121,0.002,4202.0,4201.9,2.83767577]
["bitfinex","ETHUSD",1761586245946,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1761586246119,0.002,4202.0,4201.8,2.37991779]
["bitfinex","ETHUSD",1761586246315,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1761586246723,0.002,4202.0,4201.9,3.35944753]
["bitfinex","ETHUSD",1761586246931,0.002,4202.0,4201.9,4.91464753]
["bitfinex","ETHUSD",1761586247219,0.002,4202.0,4201.9,3.93507577]
["bitfinex","ETHUSD",1761586247420,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1761586247959,0.002,4202.0,4201.1,0.1317]
["bitfinex","ETHUSD",1761586248121,0.2325,4201.9,4201.4,2.38015458]
["bitfinex","ETHUSD",1761586248322,0.2325,4201.9,4201.1,0.001]
["bitfinex","ETHUSD",1761586248323,0.951,4201.8,4201.1,0.001]
["bitfinex","ETHUSD",1761586248524,4.7198,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761586248826,0.4498,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761586249023,0.1192,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761586249352,0.4498,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761586249921,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586250120,0.4498,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761586250355,0.4498,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586250768,2.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586250952,4.27,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586251467,4.7198,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586251967,7.1000723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586252276,9.1621523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586252460,9.67309802,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586253368,5.40309802,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586253761,8.56401802,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586254061,5.6728,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586255243,8.0530723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586257636,1.5552,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761586257637,2.38007374,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761586257841,7.60310526,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761586258052,0.4498,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761586258459,4.272,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761586258688,2.38001013,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761586258876,0.951,4201.6,4201.1,2.38132456]
["bitfinex","ETHUSD",1761586259076,5.222,4201.6,4201.1,2.38132456]
["bitfinex","ETHUSD",1761586259256,5.222,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761586259457,0.4498,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761586259869,2.82990561,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761586260089,2.94910561,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761586260286,0.4498,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1761586260583,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586260888,6.7734723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586261074,7.2232723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586261477,7.7301523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586261709,9.67624859,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586262552,10.52530498,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586263402,13.60424859,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586263999,14.24127652,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586264156,13.60424859,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586264364,5.40224859,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586264595,13.60424859,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586265795,4.29216859,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586266091,8.0610723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586266295,9.6162723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586268100,10.1231523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586268396,10.63247374,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586268698,10.63547374,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586268876,10.1261523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586269475,4.3852723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586269678,9.1694723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586269898,8.0781723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586270096,7.1261723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586270300,8.0781723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586270797,2.8441723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586270996,7.6132723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586271300,8.0771723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586271501,3.7961723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586271667,8.1963723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586271872,8.1983723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586272622,8.7052523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586272969,8.2413523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586273194,8.7052523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586274387,9.21539262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586274673,10.77059262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586275695,10.65139262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586276281,11.28842055,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586276884,10.65139262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586277306,4.44761262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586277818,9.67861262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586278019,10.14251262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586278788,8.72761262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586279004,9.67961262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586279279,10.14351262,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586279992,1.46414032,4201.2,4201.1,0.1317]
["bitfinex","ETHUSD",1761586280196,0.954,4201.2,4201.1,2.51202896]
["bitfinex","ETHUSD",1761586280393,4.157,4201.2,4201.1,0.8417029]
["bitfinex","ETHUSD",1761586280609,4.157,4201.2,4201.1,2.97082896]
["bitfinex","ETHUSD",1761586281325,4.157,4201.2,4201.1,2.51202896]
["bitfinex","ETHUSD",1761586281530,4.157,4201.2,4201.1,2.97082896]
["bitfinex","ETHUSD",1761586282722,0.002,4201.2,4201.1,2.97082896]
["bitfinex","ETHUSD",1761586282925,0.002,4201.2,4201.1,4.54983224]
["bitfinex","ETHUSD",1761586283099,0.002,4201.2,4201.1,5.21905585]
["bitfinex","ETHUSD",1761586284196,0.002,4201.2,4201.1,3.66385585]
["bitfinex","ETHUSD",1761586285701,0.002,4201.2,4201.1,3.78305585]
["bitfinex","ETHUSD",1761586286314,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586286512,0.953,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586286836,3.3332723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586288618,7.6222723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586288955,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586289155,5.242,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586289607,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586289936,5.24,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586290336,5.24,4201.2,4201.1,0.579]
["bitfinex","ETHUSD",1761586290337,4.289,4201.2,4201.1,0.579]
["bitfinex","ETHUSD",1761586290506,4.289,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586291839,4.289,4201.2,4201.1,2.84012896]
["bitfinex","ETHUSD",1761586292332,4.287,4201.2,4201.1,2.84012896]
["bitfinex","ETHUSD",1761586292634,0.002,4201.2,4201.1,2.95932896]
["bitfinex","ETHUSD",1761586292835,4.287,4201.2,4201.1,3.49330217]
["bitfinex","ETHUSD",1761586293142,0.002,4201.2,4201.1,3.49330217]
["bitfinex","ETHUSD",1761586294738,0.002,4201.2,4201.1,3.37410217]
["bitfinex","ETHUSD",1761586295038,0.002,4201.2,4201.1,3.49330217]
["bitfinex","ETHUSD",1761586296065,0.002,4201.2,4201.1,5.04850217]
["bitfinex","ETHUSD",1761586297548,0.002,4201.2,4201.1,4.92930217]
["bitfinex","ETHUSD",1761586297848,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586299294,0.002,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761586299940,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586300141,0.002,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761586301375,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586301376,2.28,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586302256,4.6602723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586303168,2.28,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586304171,4.281,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586304367,5.232,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586304769,7.6122723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586304957,8.5543523,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586306173,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586306371,7.6142723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586306545,8.0494723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586306884,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586307048,5.234,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586307377,5.234,4201.2,4201.1,0.1317]
["bitfinex","ETHUSD",1761586308074,4.285,4201.2,4201.1,0.1317]
["bitfinex","ETHUSD",1761586309047,4.285,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586309246,6.6652723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586309476,4.285,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586310042,6.6652723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586310681,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586310978,5.235,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586311180,7.6152723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586311483,5.234,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586311683,4.282,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586311886,5.233,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586312855,8.0484723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586313351,7.6132723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586313973,8.0484723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586314187,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586314487,4.28,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586314688,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586315057,4.281,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586316275,0.002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761586316478,4.281,4201.2,4201.1,0.4504]
["bitfinex","ETHUSD",1761586317492,0.002,4201.2,4201.1,3.11380635]
["bitfinex","ETHUSD",1761586318386,0.002,4201.2,4201.1,4.66900635]
["bitfinex","ETHUSD",1761586319354,0.002,4201.2,4201.1,3.93652896]
["bitfinex","ETHUSD",1761586319550,0.002,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761586320283,0.002,4201.2,4201.1,2.83072896]
["bitfinex","ETHUSD",1761586321666,0.002,4201.2,4201.1,2.85453224]
["bitfinex","ETHUSD",1761586321852,0.002,4201.2,4201.1,2.83072896]
["bitfinex","ETHUSD",1761586322057,0.002,4201.2,4201.1,6.46995059]
["bitfinex","ETHUSD",1761586322974,0.002,4201.2,4201.1,6.58915059]
["bitfinex","ETHUSD",1761586324674,0.002,4201.2,4201.1,6.97683059]
["bitfinex","ETHUSD",1761586324898,0.002,4201.7,4201.6,18.51597956]
["bitfinex","ETHUSD",1761586325378,0.002,4201.7,4201.6,18.95147956]
["bitfinex","ETHUSD",1761586325593,0.002,4201.7,4201.6,21.08463951]
["bitfinex","ETHUSD",1761586325905,0.002,4201.7,4201.6,7.01078564]
["bitfinex","ETHUSD",1761586326104,0.002,4201.7,4201.6,4.37074569]
["bitfinex","ETHUSD",1761586326608,0.002,4201.7,4201.6,3.93524569]
["bitfinex","ETHUSD",1761586328106,0.002,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761586328287,0.002,4201.7,4201.3,2.38015971]
["bitfinex","ETHUSD",1761586328808,0.002,4201.7,4201.4,2.38014234]
["bitfinex","ETHUSD",1761586329107,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1761586329329,0.002,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761586329800,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1761586332186,0.002,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761586332515,0.002,4201.7,4201.1,0.4365]
["bitfinex","ETHUSD",1761586332683,0.002,4201.7,4201.2,0.28168689]
["bitfinex","ETHUSD",1761586333387,0.002,4201.7,4201.4,2.38015899]
["bitfinex","ETHUSD",1761586333584,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1761586334000,0.002,4201.7,4201.6,2.81554569]
["bitfinex","ETHUSD",1761586334597,0.002,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1761586335288,0.002,4201.7,4201.6,3.42268616]
["bitfinex","ETHUSD",1761586335625,0.002,4201.7,4201.6,5.50856661]
["bitfinex","ETHUSD",1761586335796,0.002,4201.7,4201.6,5.48476616]
["bitfinex","ETHUSD",1761586336118,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1761586336119,1e-08,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1761586336292,1e-08,4202.0,4201.9,2.49907577]
["bitfinex","ETHUSD",1761586336497,1e-08,4202.0,4201.9,5.46354702]
["bitfinex","ETHUSD",1761586340293,1e-08,4202.0,4201.9,19.53740089]
["bitfinex","ETHUSD",1761586340489,1e-08,4202.2,4202.1,2.88664249]
["bitfinex","ETHUSD",1761586340693,1e-08,4202.2,4202.1,5.07004249]
["bitfinex","ETHUSD",1761586341021,1e-08,4202.2,4202.1,7.63242974]
["bitfinex","ETHUSD",1761586341614,1e-08,4202.2,4202.1,7.75233213]
["bitfinex","ETHUSD",1761586342017,0.951,4204.3,4202.6,18.51541323]
["bitfinex","ETHUSD",1761586342018,1e-08,4202.7,4202.6,18.51541323]
["bitfinex","ETHUSD",1761586342218,1e-08,4202.7,4202.6,18.63461323]
["bitfinex","ETHUSD",1761586342418,0.2243,4204.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1761586342610,0.2243,4204.4,4203.0,3.601651]
["bitfinex","ETHUSD",1761586342810,0.2243,4204.4,4203.0,3.720851]
["bitfinex","ETHUSD",1761586343111,0.4596,4204.3,4203.0,3.720851]
["bitfinex","ETHUSD",1761586344217,0.2361,4203.8,4203.0,3.285351]
["bitfinex","ETHUSD",1761586344522,0.4696,4203.9,4203.0,3.285351]
["bitfinex","ETHUSD",1761586344523,0.01,4203.9,4203.0,3.720851]
["bitfinex","ETHUSD",1761586344912,0.01,4203.9,4203.0,17.79470487]
["bitfinex","ETHUSD",1761586345798,0.01,4203.9,4203.0,18.30158487]
["bitfinex","ETHUSD",1761586346210,0.01,4203.9,4203.0,19.85678487]
["bitfinex","ETHUSD",1761586347031,0.01,4203.9,4203.5,0.50688]
["bitfinex","ETHUSD",1761586347342,0.01,4204.9,4204.4,2.37845391]
["bitfinex","ETHUSD",1761586347833,0.7057,4204.9,4204.1,3.93383038]
["bitfinex","ETHUSD",1761586348017,0.7057,4204.9,4204.0,0.50688]
["bitfinex","ETHUSD",1761586348018,0.7057,4204.9,4204.0,1.5552]
["bitfinex","ETHUSD",1761586348220,0.4596,4204.8,4204.0,1.5552]
["bitfinex","ETHUSD",1761586348610,0.4596,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761586348925,0.2461,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586349132,0.01,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586350111,0.7057,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586350745,0.01,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586350952,0.01,4204.9,4204.8,2.85388898]
["bitfinex","ETHUSD",1761586351105,0.01,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586351702,0.4696,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586352044,0.01,4204.9,4204.4,1.5552]
["bitfinex","ETHUSD",1761586352205,0.01,4204.9,4203.6,0.28858987]
["bitfinex","ETHUSD",1761586352206,0.2461,4204.9,4204.0,1.5552]
["bitfinex","ETHUSD",1761586352405,0.2461,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586353343,0.7057,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586354140,0.01,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586354527,0.01,4204.9,4204.8,2.85389217]
["bitfinex","ETHUSD",1761586355006,0.01,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586355647,0.4514,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586355832,0.6851,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586356145,0.6851,4204.9,4203.9,1.5552]
["bitfinex","ETHUSD",1761586356328,0.6851,4204.9,4203.8,0.2006]
["bitfinex","ETHUSD",1761586356329,0.4414,4204.8,4204.0,2.37867774]
["bitfinex","ETHUSD",1761586356650,0.2337,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761586356817,0.4414,4204.8,4203.4,0.4314]
["bitfinex","ETHUSD",1761586357005,0.4414,4204.8,4204.3,2.37847375]
["bitfinex","ETHUSD",1761586357209,0.4414,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1761586357923,0.4414,4204.8,4204.5,2.49755175]
["bitfinex","ETHUSD",1761586358248,0.4414,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1761586359043,0.4414,4204.8,4204.7,2.49749096]
["bitfinex","ETHUSD",1761586359467,0.4414,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1761586360752,0.4414,4204.8,4203.8,0.001]
["bitfinex","ETHUSD",1761586361043,2.37829717,4204.7,4204.3,0.1192]
["bitfinex","ETHUSD",1761586361350,2.37834873,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1761586361649,2.37864174,4204.1,4203.8,0.1202]
["bitfinex","ETHUSD",1761586361857,0.2337,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586362061,2.61244354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586362358,3.05384354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586362563,0.6751,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586363141,3.05384354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586363646,0.6751,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586364949,0.2337,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1761586365118,0.6751,4203.9,4203.8,0.1202]
["bitfinex","ETHUSD",1761586366715,0.4414,4204.4,4203.8,0.1202]
["bitfinex","ETHUSD",1761586366936,1.685,4204.3,4203.9,2.37870659]
["bitfinex","ETHUSD",1761586367333,0.4414,4204.2,4203.9,2.37870659]
["bitfinex","ETHUSD",1761586367953,0.4414,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1761586368321,0.4414,4204.6,4204.3,2.37846089]
["bitfinex","ETHUSD",1761586368523,0.4414,4204.6,4204.2,2.37853425]
["bitfinex","ETHUSD",1761586369048,0.4414,4204.6,4204.3,2.37849538]
["bitfinex","ETHUSD",1761586369436,0.4414,4204.6,4204.2,2.3785738]
["bitfinex","ETHUSD",1761586369640,3.6331,4204.9,4204.5,0.1192]
["bitfinex","ETHUSD",1761586369836,0.4414,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1761586376335,4.7044,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1761586376935,0.4414,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1761586378556,4.263,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1761586379659,4.7044,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1761586380372,0.012,4204.9,4204.5,0.1192]
["bitfinex","ETHUSD",1761586380524,0.012,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586380724,0.012,4204.9,4204.8,2.67349618]
["bitfinex","ETHUSD",1761586381062,0.012,4204.9,4204.8,0.29526179]
["bitfinex","ETHUSD",1761586381263,0.012,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761586381419,0.012,4204.9,4204.8,2.80963439]
["bitfinex","ETHUSD",1761586384487,0.012,4204.9,4204.8,4.36483439]
["bitfinex","ETHUSD",1761586385753,0.012,4204.9,4204.8,4.87171439]
["bitfinex","ETHUSD",1761586386152,0.002,4205.8,4204.8,4.87171439]
["bitfinex","ETHUSD",1761586386153,0.002,4205.8,4205.3,0.50688]
["bitfinex","ETHUSD",1761586386341,0.002,4205.8,4205.3,4.44003163]
["bitfinex","ETHUSD",1761586386547,0.002,4205.8,4205.3,5.67514127]
["bitfinex","ETHUSD",1761586395759,0.002,4205.8,4205.3,11.29333329]
["bitfinex","ETHUSD",1761586396918,0.002,4205.8,4205.3,5.24104127]
["bitfinex","ETHUSD",1761586397418,0.4553,4205.6,4205.3,0.80100964]
["bitfinex","ETHUSD",1761586397629,0.235,4205.8,4204.8,0.001]
["bitfinex","ETHUSD",1761586397630,0.4573,4205.4,4204.8,0.001]
["bitfinex","ETHUSD",1761586398136,0.002,4205.4,4205.1,5.61819202]
["bitfinex","ETHUSD",1761586398446,0.002,4205.4,4205.1,2.37802509]
["bitfinex","ETHUSD",1761586398649,0.4573,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761586399451,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761586399919,0.4573,4205.4,4204.8,1.5562]
["bitfinex","ETHUSD",1761586400266,0.4573,4205.4,4204.9,1.804918]
["bitfinex","ETHUSD",1761586400443,0.4573,4205.4,4204.9,2.62788067]
["bitfinex","ETHUSD",1761586400650,0.4573,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761586401448,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761586402434,0.002,4205.4,4204.9,2.62788067]
["bitfinex","ETHUSD",1761586402435,0.002,4205.4,4204.9,0.249718]
["bitfinex","ETHUSD",1761586402751,0.4573,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761586403448,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1761586406655,0.002,4205.4,4205.3,2.85354928]
["bitfinex","ETHUSD",1761586407670,0.002,4205.4,4205.3,2.97274928]
["bitfinex","ETHUSD",1761586408884,0.002,4205.4,4205.3,4.96204928]
["bitfinex","ETHUSD",1761586409084,0.002,4205.4,4205.3,4.52794928]
["bitfinex","ETHUSD",1761586410556,0.4573,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1761586410801,0.4573,4205.4,4205.3,2.49715163]
["bitfinex","ETHUSD",1761586411091,0.002,4205.4,4205.3,2.49715163]
["bitfinex","ETHUSD",1761586411874,0.002,4205.4,4205.3,7.27172749]
["bitfinex","ETHUSD",1761586412467,0.002,4205.4,4205.3,7.70582749]
["bitfinex","ETHUSD",1761586412668,0.002,4205.4,4205.3,10.26941304]
["bitfinex","ETHUSD",1761586413002,0.002,4205.4,4205.3,10.77629304]
["bitfinex","ETHUSD",1761586417793,0.002,4205.4,4205.3,10.87140217]
["bitfinex","ETHUSD",1761586418861,0.002,4205.4,4205.3,10.43730217]
["bitfinex","ETHUSD",1761586420192,0.002,4205.4,4205.3,10.88050217]
["bitfinex","ETHUSD",1761586420403,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761586420601,0.002,4205.8,4205.7,9.45215387]
["bitfinex","ETHUSD",1761586420762,0.002,4205.8,4205.7,10.01455387]
["bitfinex","ETHUSD",1761586421165,0.002,4205.8,4205.7,10.10965192]
["bitfinex","ETHUSD",1761586421397,0.002,4206.0,4205.9,2.8844924]
["bitfinex","ETHUSD",1761586421899,0.002,4206.0,4205.9,3.3276924]
["bitfinex","ETHUSD",1761586422071,0.002,4206.0,4205.9,4.69112135]
["bitfinex","ETHUSD",1761586422468,0.002,4206.0,4205.9,3.74104135]
["bitfinex","ETHUSD",1761586427075,0.002,4206.0,4205.9,4.69112135]
["bitfinex","ETHUSD",1761586428587,0.002,4206.5,4206.2,4.12534282]
["bitfinex","ETHUSD",1761586428588,1e-08,4206.3,4206.2,4.12534282]
["bitfinex","ETHUSD",1761586428783,1e-08,4206.3,4206.2,9.01911868]
["bitfinex","ETHUSD",1761586428982,1e-08,4206.3,4206.2,11.15365214]
["bitfinex","ETHUSD",1761586429204,1e-08,4206.3,4206.2,11.24873165]
["bitfinex","ETHUSD",1761586430823,0.002,4206.5,4206.4,2.88420978]
["bitfinex","ETHUSD",1761586431022,0.002,4206.5,4206.4,4.73060907]
["bitfinex","ETHUSD",1761586431187,0.002,4206.5,4206.4,5.17380907]
["bitfinex","ETHUSD",1761586431391,0.002,4206.5,4206.4,7.06691373]
["bitfinex","ETHUSD",1761586431591,0.002,4206.5,4206.4,7.16199143]
["bitfinex","ETHUSD",1761586432025,0.002,4207.3,4206.7,0.50688]
["bitfinex","ETHUSD",1761586432207,0.002,4207.3,4207.2,8.83735359]
["bitfinex","ETHUSD",1761586432412,0.002,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586432630,0.002,4207.3,4207.2,9.94613403]
["bitfinex","ETHUSD",1761586432819,0.002,4207.3,4207.2,10.04120337]
["bitfinex","ETHUSD",1761586434244,0.4615,4207.3,4207.2,10.04120337]
["bitfinex","ETHUSD",1761586434398,0.4615,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586438136,0.002,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586438537,0.4615,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586440312,0.002,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586442013,0.4615,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586442253,0.4615,4207.3,4207.2,4.05127773]
["bitfinex","ETHUSD",1761586442448,0.4615,4207.3,4207.2,8.82585359]
["bitfinex","ETHUSD",1761586442820,0.002,4207.3,4207.2,10.3433218]
["bitfinex","ETHUSD",1761586443016,0.002,4207.3,4207.2,11.53922109]
["bitfinex","ETHUSD",1761586443524,0.002,4207.3,4207.2,11.09602109]
["bitfinex","ETHUSD",1761586444315,0.002,4207.3,4207.2,10.63452109]
["bitfinex","ETHUSD",1761586444515,0.002,4207.3,4207.2,10.3433218]
["bitfinex","ETHUSD",1761586444723,0.002,4207.3,4207.2,10.43838391]
["bitfinex","ETHUSD",1761586446271,0.002,4207.3,4207.2,10.90638391]
["bitfinex","ETHUSD",1761586447965,0.002,4207.3,4207.2,10.43838391]
["bitfinex","ETHUSD",1761586448293,1e-08,4207.9,4207.8,4.4386188]
["bitfinex","ETHUSD",1761586448446,1e-08,4208.2,4208.1,2.88324938]
["bitfinex","ETHUSD",1761586448657,0.4396,4209.3,4208.2,4.43839291]
["bitfinex","ETHUSD",1761586448943,0.4396,4209.7,4208.8,3.93117414]
["bitfinex","ETHUSD",1761586449145,0.01,4209.9,4208.8,8.70575]
["bitfinex","ETHUSD",1761586449332,0.4396,4209.4,4208.8,9.81393371]
["bitfinex","ETHUSD",1761586449776,0.01,4209.9,4208.8,9.81393371]
["bitfinex","ETHUSD",1761586449938,0.01,4209.9,4209.8,6.32977586]
["bitfinex","ETHUSD",1761586450137,0.01,4209.9,4209.8,3.93060975]
["bitfinex","ETHUSD",1761586450138,0.4496,4209.9,4209.8,3.93060975]
["bitfinex","ETHUSD",1761586450543,0.01,4209.9,4209.8,3.93060975]
["bitfinex","ETHUSD",1761586451859,0.6668,4209.9,4209.8,3.93060975]
["bitfinex","ETHUSD",1761586452266,0.6668,4209.9,4209.6,2.37548597]
["bitfinex","ETHUSD",1761586452267,0.6668,4209.9,4209.6,1.5552]
["bitfinex","ETHUSD",1761586452466,0.4396,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761586452668,0.2272,4209.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1761586452669,0.2272,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761586452874,0.6668,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1761586453079,0.6668,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1761586453748,0.6668,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1761586453948,0.6668,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1761586454154,0.6168,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1761586455045,0.01,4210.9,4210.5,2.37498006]
["bitfinex","ETHUSD",1761586455350,0.4396,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1761586455560,0.4396,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1761586455756,0.4396,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1761586460175,0.558,4210.8,4209.2,2.37573517]
["bitfinex","ETHUSD",1761586460387,2.37491029,4210.7,4210.2,0.1184]
["bitfinex","ETHUSD",1761586460544,0.949,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1761586460742,5.6416,4210.6,4210.3,2.37508443]
["bitfinex","ETHUSD",1761586460950,0.4396,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1761586464404,2.37523599,4210.2,4208.4,3.88]
["bitfinex","ETHUSD",1761586464565,4.77457586,4209.3,4209.1,0.1184]
["bitfinex","ETHUSD",1761586464771,9.97657586,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761586465062,0.2172,4210.0,4208.1,0.01]
["bitfinex","ETHUSD",1761586465063,0.4396,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1761586465296,0.4396,4209.5,4208.6,4.77457586]
["bitfinex","ETHUSD",1761586465297,0.4396,4209.5,4209.0,2.37585182]
["bitfinex","ETHUSD",1761586465500,0.4396,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1761586465694,0.4396,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586465893,2.9,4209.6,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586466098,0.4396,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586466810,0.4396,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1761586467112,0.4396,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586472027,0.4396,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1761586472333,0.4396,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586475835,0.2172,4210.0,4209.6,2.37548441]
["bitfinex","ETHUSD",1761586476006,0.949,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1761586476328,4.252,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1761586476533,4.7167,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1761586477033,4.7167,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1761586479533,4.7167,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1761586479731,0.4647,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1761586482139,0.4647,4209.7,4209.2,2.37574652]
["bitfinex","ETHUSD",1761586482437,0.4647,4209.7,4209.2,2.49414652]
["bitfinex","ETHUSD",1761586482611,0.4647,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1761586483133,2.84017386,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1761586483304,0.4647,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1761586483518,0.4647,4209.6,4209.2,2.49414812]
["bitfinex","ETHUSD",1761586483817,0.4647,4209.6,4209.2,0.1184]
["bitfinex","ETHUSD",1761586485017,0.4647,4209.6,4209.2,2.49414159]
["bitfinex","ETHUSD",1761586485748,4.3704,4209.8,4209.4,2.3756237]
["bitfinex","ETHUSD",1761586485749,4.252,4209.5,4209.4,2.3756237]
["bitfinex","ETHUSD",1761586485924,5.202,4209.5,4209.4,2.3756237]
["bitfinex","ETHUSD",1761586486125,0.1184,4209.8,4209.4,2.3756237]
["bitfinex","ETHUSD",1761586486346,5.202,4209.7,4209.4,2.3756237]
["bitfinex","ETHUSD",1761586486553,5.202,4209.7,4209.3,2.37568212]
["bitfinex","ETHUSD",1761586486855,0.4647,4209.6,4209.3,2.37568212]
["bitfinex","ETHUSD",1761586487220,0.4647,4209.6,4209.2,0.1184]
["bitfinex","ETHUSD",1761586488255,0.4647,4209.6,4209.2,2.49409734]
["bitfinex","ETHUSD",1761586488550,0.4647,4209.6,4209.3,2.37568032]
["bitfinex","ETHUSD",1761586488718,0.4647,4209.8,4209.1,0.001]
["bitfinex","ETHUSD",1761586488917,4.252,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1761586489342,4.252,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586489720,4.7167,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1761586489952,4.7167,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586490358,4.252,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1761586491137,4.252,4209.5,4209.4,2.9811114]
["bitfinex","ETHUSD",1761586491950,4.251,4209.6,4209.5,2.37557127]
["bitfinex","ETHUSD",1761586495277,4.7157,4209.6,4209.5,2.37557127]
["bitfinex","ETHUSD",1761586496147,4.251,4209.6,4209.5,2.37557127]
["bitfinex","ETHUSD",1761586496554,4.7157,4209.6,4209.5,2.37557127]
["bitfinex","ETHUSD",1761586496753,4.7157,4209.6,4209.4,2.49402586]
["bitfinex","ETHUSD",1761586497859,4.7157,4209.6,4209.4,2.49402586]
["bitfinex","ETHUSD",1761586498047,4.7157,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1761586498575,4.251,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1761586501551,0.002,4209.9,4209.1,0.001]
["bitfinex","ETHUSD",1761586501745,0.002,4209.9,4209.1,2.37677685]
["bitfinex","ETHUSD",1761586501746,4.251,4209.6,4209.1,2.37677685]
["bitfinex","ETHUSD",1761586501950,4.251,4209.6,4209.2,2.37574088]
["bitfinex","ETHUSD",1761586502281,0.4647,4209.5,4209.1,0.001]
["bitfinex","ETHUSD",1761586502679,0.4647,4209.5,4209.3,2.37565529]
["bitfinex","ETHUSD",1761586502979,0.4647,4209.5,4209.3,2.37565524]
["bitfinex","ETHUSD",1761586503149,0.002,4209.9,4209.4,2.37563548]
["bitfinex","ETHUSD",1761586503345,5.6647,4209.8,4209.2,2.37574836]
["bitfinex","ETHUSD",1761586503551,5.6647,4209.8,4209.4,2.37559869]
["bitfinex","ETHUSD",1761586503886,0.002,4209.9,4209.1,0.001]
["bitfinex","ETHUSD",1761586504178,0.002,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761586504381,1.487,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761586505380,1.487,4209.9,4209.7,2.37543835]
["bitfinex","ETHUSD",1761586505583,1.487,4209.9,4209.2,0.60821284]
["bitfinex","ETHUSD",1761586506463,0.6776,4209.8,4209.2,0.60821284]
["bitfinex","ETHUSD",1761586506659,0.6776,4209.8,4209.7,2.37542427]
["bitfinex","ETHUSD",1761586507292,1.487,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761586507799,0.002,4209.9,4209.8,9.54123814]
["bitfinex","ETHUSD",1761586508099,0.002,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1761586508265,0.002,4210.4,4210.3,10.07158732]
["bitfinex","ETHUSD",1761586508460,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1761586508693,0.002,4210.8,4210.7,7.98553042]
["bitfinex","ETHUSD",1761586508901,0.002,4210.8,4210.7,11.26286048]
["bitfinex","ETHUSD",1761586509063,0.002,4211.4,4211.0,0.50688]
["bitfinex","ETHUSD",1761586509267,0.002,4211.4,4211.3,9.54039206]
["bitfinex","ETHUSD",1761586509465,0.002,4211.4,4211.3,10.7318956]
["bitfinex","ETHUSD",1761586509784,0.002,4211.4,4211.3,11.1806956]
["bitfinex","ETHUSD",1761586511086,0.002,4211.4,4211.3,5.12126721]
["bitfinex","ETHUSD",1761586511486,0.002,4211.4,4211.3,5.23966721]
["bitfinex","ETHUSD",1761586512494,0.002,4211.4,4211.3,11.2990956]
["bitfinex","ETHUSD",1761586514397,0.002,4211.4,4211.3,11.1806956]
["bitfinex","ETHUSD",1761586515295,0.002,4211.4,4211.3,5.12126721]
["bitfinex","ETHUSD",1761586516085,0.002,4211.4,4211.3,3.92976367]
["bitfinex","ETHUSD",1761586516487,0.002,4211.4,4210.5,5.61062839]
["bitfinex","ETHUSD",1761586516488,0.4566,4211.4,4210.5,5.61062839]
["bitfinex","ETHUSD",1761586516690,0.4566,4211.4,4210.6,1.5552]
["bitfinex","ETHUSD",1761586516864,0.4566,4211.4,4211.1,2.37463046]
["bitfinex","ETHUSD",1761586517070,0.4566,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1761586517266,2.37462923,4211.2,4209.4,5.61062839]
["bitfinex","ETHUSD",1761586517466,5.5956,4211.4,4209.5,0.68839585]
["bitfinex","ETHUSD",1761586517772,4.7026,4211.3,4210.4,2.37501667]
["bitfinex","ETHUSD",1761586518091,7.07721357,4211.3,4210.4,2.37501667]
["bitfinex","ETHUSD",1761586518291,0.4546,4211.2,4210.2,2.37513873]
["bitfinex","ETHUSD",1761586518500,0.223,4210.3,4209.0,0.1967]
["bitfinex","ETHUSD",1761586518667,0.223,4210.3,4209.6,2.37547746]
["bitfinex","ETHUSD",1761586518875,0.4546,4210.2,4209.6,2.37547746]
["bitfinex","ETHUSD",1761586519202,0.4546,4210.2,4209.9,2.37534177]
["bitfinex","ETHUSD",1761586519583,0.4546,4210.2,4210.0,2.37529375]
["bitfinex","ETHUSD",1761586519914,0.4546,4210.2,4209.2,1.81356177]
["bitfinex","ETHUSD",1761586520066,0.4546,4210.2,4209.6,2.37551176]
["bitfinex","ETHUSD",1761586520411,0.4546,4210.2,4209.3,0.24700618]
["bitfinex","ETHUSD",1761586520707,0.4546,4210.2,4209.8,2.37539942]
["bitfinex","ETHUSD",1761586521099,0.4546,4210.2,4209.5,2.37557639]
["bitfinex","ETHUSD",1761586521333,0.4546,4210.2,4209.7,2.37542566]
["bitfinex","ETHUSD",1761586521499,0.4546,4210.2,4209.8,2.37540019]
["bitfinex","ETHUSD",1761586522599,0.4546,4210.2,4209.7,2.37545251]
["bitfinex","ETHUSD",1761586523036,0.4546,4210.2,4209.8,2.37539411]
["bitfinex","ETHUSD",1761586523237,0.4546,4210.2,4209.9,2.37534333]
["bitfinex","ETHUSD",1761586523415,0.4546,4210.2,4209.8,2.37539071]
["bitfinex","ETHUSD",1761586524138,2.82979401,4210.2,4209.3,3.93089192]
["bitfinex","ETHUSD",1761586524436,2.82979401,4210.2,4209.1,2.38675295]
["bitfinex","ETHUSD",1761586524437,0.4546,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1761586524635,2.8298504,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1761586524835,0.4546,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1761586525039,0.4546,4210.0,4209.8,0.1184]
["bitfinex","ETHUSD",1761586526025,0.6776,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1761586526401,0.4546,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1761586527701,2.82979579,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1761586527933,0.4546,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1761586528236,0.4546,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1761586528612,0.4546,4210.1,4209.8,2.49380448]
["bitfinex","ETHUSD",1761586529138,0.4546,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1761586529310,0.4546,4210.1,4209.2,2.37570782]
["bitfinex","ETHUSD",1761586529512,2.37530101,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1761586529917,0.4546,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1761586530411,0.4546,4209.9,4209.6,2.49387403]
["bitfinex","ETHUSD",1761586530742,0.223,4210.3,4209.8,2.37539949]
["bitfinex","ETHUSD",1761586531040,0.6776,4210.3,4209.6,0.1184]
["bitfinex","ETHUSD",1761586531354,0.4546,4210.2,4209.7,2.37546255]
["bitfinex","ETHUSD",1761586533208,0.223,4210.3,4210.0,2.37526696]
["bitfinex","ETHUSD",1761586533432,0.223,4210.3,4210.1,2.37523962]
["bitfinex","ETHUSD",1761586533952,0.1184,4210.6,4210.2,2.37515743]
["bitfinex","ETHUSD",1761586534247,0.1184,4210.6,4209.9,0.1184]
["bitfinex","ETHUSD",1761586534422,0.4457,4210.6,4210.5,2.37499599]
["bitfinex","ETHUSD",1761586534835,0.3414,4211.0,4210.8,2.37483797]
["bitfinex","ETHUSD",1761586534836,0.223,4211.0,4210.8,2.37483797]
["bitfinex","ETHUSD",1761586535006,0.4457,4210.9,4210.8,2.49323797]
["bitfinex","ETHUSD",1761586535408,0.4477,4211.4,4211.1,2.3746362]
["bitfinex","ETHUSD",1761586535640,0.4477,4211.4,4211.2,2.37458268]
["bitfinex","ETHUSD",1761586536016,0.4477,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1761586536223,0.4477,4211.4,4211.3,2.49296367]
["bitfinex","ETHUSD",1761586536520,0.002,4211.4,4211.3,2.49296367]
["bitfinex","ETHUSD",1761586537532,0.4477,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1761586545144,0.4477,4211.4,4210.3,0.63487743]
["bitfinex","ETHUSD",1761586545447,0.4477,4211.4,4209.7,1.71483006]
["bitfinex","ETHUSD",1761586545448,2.37462487,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1761586545611,4.88058918,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1761586545812,2.82032603,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1761586546121,2.37467645,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1761586546324,2.58884563,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1761586546530,2.37492762,4210.7,4209.9,0.63487743]
["bitfinex","ETHUSD",1761586546739,2.37496315,4210.6,4210.4,0.1184]
["bitfinex","ETHUSD",1761586547057,2.82066315,4210.6,4210.4,0.1184]
["bitfinex","ETHUSD",1761586547279,0.4457,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1761586549351,2.82072674,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1761586549519,2.82072674,4210.5,4209.6,1.5562]
["bitfinex","ETHUSD",1761586549520,0.4457,4210.5,4209.6,1.5562]
["bitfinex","ETHUSD",1761586549715,2.82079289,4210.4,4210.0,0.1184]
["bitfinex","ETHUSD",1761586549925,2.37514769,4210.3,4210.0,0.1184]
["bitfinex","ETHUSD",1761586550127,2.82084769,4210.3,4210.0,0.1184]
["bitfinex","ETHUSD",1761586550412,0.4457,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1761586550628,4.6917,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1761586551347,0.4457,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1761586552951,4.246,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1761586553136,4.6917,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1761586554538,6.62118891,4210.2,4210.0,0.1194]
["bitfinex","ETHUSD",1761586554737,0.4457,4210.1,4210.0,0.1194]
["bitfinex","ETHUSD",1761586555457,2.82094049,4210.1,4210.0,0.1194]
["bitfinex","ETHUSD",1761586555631,2.82094049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1761586567866,3.32782049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1761586568049,4.88302049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1761586568246,2.06208,4210.0,4209.6,0.001]
["bitfinex","ETHUSD",1761586568446,2.06208,4210.0,4209.2,0.001]
["bitfinex","ETHUSD",1761586568447,2.88257192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586568645,8.07657192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586568852,7.56837192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586569065,8.51737192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586570064,2.81649192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586570287,8.01049192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586570450,0.09507477,4209.7,4209.2,0.001]
["bitfinex","ETHUSD",1761586570652,1.604,4210.0,4209.2,0.001]
["bitfinex","ETHUSD",1761586570874,1.604,4209.9,4209.3,2.37568803]
["bitfinex","ETHUSD",1761586571076,4.245,4209.8,4209.3,2.37568803]
["bitfinex","ETHUSD",1761586572050,4.245,4209.8,4209.2,0.001]
["bitfinex","ETHUSD",1761586572272,6.6204183,4209.8,4209.2,0.001]
["bitfinex","ETHUSD",1761586572486,0.4408,4209.7,4209.2,0.001]
["bitfinex","ETHUSD",1761586572983,5.194,4209.8,4209.3,0.6263]
["bitfinex","ETHUSD",1761586573486,5.194,4209.8,4209.3,0.1967]
["bitfinex","ETHUSD",1761586573691,7.56941405,4209.8,4209.3,0.1967]
["bitfinex","ETHUSD",1761586575399,2.3755146,4209.7,4209.2,0.001]
["bitfinex","ETHUSD",1761586575597,0.4408,4209.7,4209.2,0.001]
["bitfinex","ETHUSD",1761586575750,2.3755919,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1761586575953,4.245,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1761586576154,4.6858,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1761586576381,7.06144089,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1761586576586,4.245,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1761586576756,4.245,4209.4,4209.3,0.1967]
["bitfinex","ETHUSD",1761586577152,4.245,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1761586577153,2.37569192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586577393,2.81649192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586577688,7.58684238,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586578215,7.70524238,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586578575,8.21212238,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586578761,3.44177192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586580055,4.99697192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1761586580284,4.87862836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586580760,13.04162836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586581607,13.1367255,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586583778,4.9737255,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586583978,4.0260455,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586584181,8.01154836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586584377,7.57074836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586584594,10.07362836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586586874,9.56674836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586588103,3.93094836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586588303,10.07362836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586589011,10.16871533,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586589605,10.07362836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586590184,10.19202836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586590414,9.68514836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1761586590619,9.75122836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586590821,7.69114836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586591190,8.63882836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586591513,10.19402836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586594494,9.75322836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586595418,10.18782836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586595923,9.75322836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586596130,10.18782836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586596338,7.69114836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586596703,7.69114836,4209.2,4209.1,0.19770001]
["bitfinex","ETHUSD",1761586597311,2.49614836,4209.2,4209.1,0.19770001]
["bitfinex","ETHUSD",1761586597632,6.74114836,4209.2,4209.1,0.19770001]
["bitfinex","ETHUSD",1761586597951,6.74114836,4209.2,4209.1,0.65380001]
["bitfinex","ETHUSD",1761586597952,0.002,4209.2,4209.1,0.65380001]
["bitfinex","ETHUSD",1761586598234,4.247,4209.2,4209.1,0.65380001]
["bitfinex","ETHUSD",1761586598742,0.002,4209.2,4209.1,3.02960481]
["bitfinex","ETHUSD",1761586598902,0.002,4209.2,4209.1,3.58209535]
["bitfinex","ETHUSD",1761586600005,0.002,4209.2,4209.1,1.20629055]
["bitfinex","ETHUSD",1761586600204,0.002,4209.2,4209.1,0.65380001]
["bitfinex","ETHUSD",1761586600501,0.002,4209.2,4209.1,3.02960481]
["bitfinex","ETHUSD",1761586601943,0.002,4209.2,4209.1,0.65380001]
["bitfinex","ETHUSD",1761586603040,0.002,4209.2,4209.1,0.19770001]
["bitfinex","ETHUSD",1761586603515,2.37774836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586607029,2.81234836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586607611,4.87442836,4209.2,4209.1,0.00100001]
["bitfinex","ETHUSD",1761586610342,2.37624654,4208.4,4207.9,0.08870001]
["bitfinex","ETHUSD",1761586610643,4.244,4208.3,4207.9,0.54480001]
["bitfinex","ETHUSD",1761586613965,1.5572,4209.2,4208.0,2.37642585]
["bitfinex","ETHUSD",1761586614268,1.5572,4209.2,4208.1,2.37632148]
["bitfinex","ETHUSD",1761586614269,2.37598287,4208.8,4208.1,2.37632148]
["bitfinex","ETHUSD",1761586614562,6.61903757,4208.7,4208.2,0.4561]
["bitfinex","ETHUSD",1761586615330,6.61903652,4208.7,4208.2,0.4561]
["bitfinex","ETHUSD",1761586615744,6.61903652,4208.7,4208.0,2.37640265]
["bitfinex","ETHUSD",1761586616347,6.61903652,4208.7,4208.1,0.4561]
["bitfinex","ETHUSD",1761586617367,4.243,4208.7,4208.3,2.37625127]
["bitfinex","ETHUSD",1761586617661,4.243,4208.7,4208.1,0.4561]
["bitfinex","ETHUSD",1761586618170,0.002,4209.2,4208.6,2.37604578]
["bitfinex","ETHUSD",1761586618385,2.3760973,4208.6,4207.7,2.37654107]
["bitfinex","ETHUSD",1761586618669,4.243,4209.1,4207.7,2.32654107]
["bitfinex","ETHUSD",1761586618670,2.37620883,4208.4,4207.7,2.32654107]
["bitfinex","ETHUSD",1761586618878,4.243,4208.3,4207.7,2.32654107]
["bitfinex","ETHUSD",1761586619075,4.243,4208.3,4207.2,0.85195008]
["bitfinex","ETHUSD",1761586619372,4.243,4208.3,4207.8,2.46519596]
["bitfinex","ETHUSD",1761586619538,6.61926346,4208.3,4207.8,0.0887]
["bitfinex","ETHUSD",1761586620141,4.243,4208.3,4207.8,0.0887]
["bitfinex","ETHUSD",1761586620342,4.243,4208.3,4207.9,0.1192]
["bitfinex","ETHUSD",1761586620843,2.37631715,4208.2,4207.9,0.1192]
["bitfinex","ETHUSD",1761586621067,2.37635811,4208.2,4207.9,0.1192]
["bitfinex","ETHUSD",1761586621280,6.61926938,4208.3,4207.9,0.1192]
["bitfinex","ETHUSD",1761586621993,4.243,4208.3,4207.9,0.1192]
["bitfinex","ETHUSD",1761586622876,0.1192,4208.1,4207.8,0.0887]
["bitfinex","ETHUSD",1761586623050,0.1192,4208.1,4207.8,0.5448]
["bitfinex","ETHUSD",1761586623250,4.243,4208.3,4207.8,0.5448]
["bitfinex","ETHUSD",1761586623456,4.243,4208.3,4207.8,0.664]
["bitfinex","ETHUSD",1761586623857,6.61927153,4208.3,4207.8,0.664]
["bitfinex","ETHUSD",1761586624174,4.243,4208.3,4207.9,0.475]
["bitfinex","ETHUSD",1761586625087,4.245,4208.3,4207.9,0.475]
["bitfinex","ETHUSD",1761586625992,4.245,4208.3,4207.8,0.2089]
["bitfinex","ETHUSD",1761586626198,4.245,4208.3,4207.8,0.1202]
["bitfinex","ETHUSD",1761586626722,0.4699,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586626869,4.245,4208.3,4207.8,0.1202]
["bitfinex","ETHUSD",1761586627074,0.002,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1761586627269,0.002,4208.3,4208.2,2.46501291]
["bitfinex","ETHUSD",1761586627470,0.002,4208.3,4208.2,3.02561291]
["bitfinex","ETHUSD",1761586627895,0.002,4208.3,4208.2,2.58421291]
["bitfinex","ETHUSD",1761586628571,0.002,4208.3,4208.2,0.2079]
["bitfinex","ETHUSD",1761586629577,0.002,4208.3,4208.2,2.58421291]
["bitfinex","ETHUSD",1761586630384,0.002,4208.3,4208.2,0.2079]
["bitfinex","ETHUSD",1761586631021,0.002,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1761586631194,0.002,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1761586632011,2.8462506,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586632212,4.243,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586633911,4.7129,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586634137,7.08922447,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586634536,6.61932447,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586635232,7.08922447,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586636738,4.243,4208.2,4207.8,0.1202]
["bitfinex","ETHUSD",1761586637341,2.84628818,4208.1,4207.8,0.1202]
["bitfinex","ETHUSD",1761586637545,0.2205,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761586637845,2.59698233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761586638011,3.06688233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761586641250,3.57376233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761586643140,2.59698233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761586643339,4.242,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1761586643741,0.002,4208.3,4207.8,0.001]
["bitfinex","ETHUSD",1761586644051,4.242,4208.2,4207.8,0.001]
["bitfinex","ETHUSD",1761586644724,4.242,4208.2,4207.8,2.37752203]
["bitfinex","ETHUSD",1761586645326,4.242,4208.2,4207.8,0.001]
["bitfinex","ETHUSD",1761586645737,4.242,4208.2,4208.0,2.37641539]
["bitfinex","ETHUSD",1761586646034,0.002,4208.3,4208.1,2.46506429]
["bitfinex","ETHUSD",1761586646227,0.002,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586646427,3.446,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586646628,3.446,4208.3,4208.1,2.46506284]
["bitfinex","ETHUSD",1761586647028,0.002,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586647248,4.244,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586647756,4.244,4208.3,4208.1,2.9064617]
["bitfinex","ETHUSD",1761586648061,0.002,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586648259,4.244,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586648463,4.244,4208.3,4208.1,2.90646392]
["bitfinex","ETHUSD",1761586648631,4.244,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1761586649160,0.002,4208.3,4208.2,3.3018561]
["bitfinex","ETHUSD",1761586653266,0.002,4208.3,4208.2,3.4210561]
["bitfinex","ETHUSD",1761586654256,0.002,4208.3,4208.2,4.9762561]
["bitfinex","ETHUSD",1761586658854,0.002,4208.3,4208.2,4.05071291]
["bitfinex","ETHUSD",1761586660347,0.002,4208.3,4208.2,4.51247603]
["bitfinex","ETHUSD",1761586660575,0.002,4208.3,4208.2,4.48871291]
["bitfinex","ETHUSD",1761586662155,0.002,4208.3,4208.2,4.51247603]
["bitfinex","ETHUSD",1761586662355,0.002,4208.3,4208.2,4.48871291]
["bitfinex","ETHUSD",1761586662582,0.002,4208.3,4208.2,6.58569661]
["bitfinex","ETHUSD",1761586669569,0.002,4208.3,4208.2,4.48871291]
["bitfinex","ETHUSD",1761586672977,0.002,4208.3,4208.2,5.01935603]
["bitfinex","ETHUSD",1761586673179,0.002,4208.3,4208.2,4.99559291]
["bitfinex","ETHUSD",1761586673381,0.002,4208.3,4208.2,5.09063582]
["bitfinex","ETHUSD",1761586673786,0.002,4208.3,4208.2,9.85716573]
["bitfinex","ETHUSD",1761586673990,0.002,4208.3,4208.2,11.69384013]
["bitfinex","ETHUSD",1761586675173,0.002,4208.3,4208.2,12.97176525]
["bitfinex","ETHUSD",1761586675502,0.002,4208.3,4208.2,11.69384013]
["bitfinex","ETHUSD",1761586676398,0.002,4208.3,4208.2,12.97176525]
["bitfinex","ETHUSD",1761586678403,0.002,4208.3,4208.2,11.69384013]
["bitfinex","ETHUSD",1761586678606,0.002,4208.3,4208.2,12.97343595]
["bitfinex","ETHUSD",1761586678903,0.002,4208.3,4208.2,11.69384013]
["bitfinex","ETHUSD",1761586683788,0.002,4209.2,4208.8,2.06208]
["bitfinex","ETHUSD",1761586683981,0.002,4209.2,4209.1,12.56510311]
["bitfinex","ETHUSD",1761586684308,0.002,4209.2,4209.1,13.77916462]
["bitfinex","ETHUSD",1761586684508,0.002,4209.2,4209.1,9.98711471]
["bitfinex","ETHUSD",1761586684710,0.01,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761586685011,0.01,4209.9,4209.8,8.69713966]
["bitfinex","ETHUSD",1761586685206,0.01,4209.9,4209.8,10.24180207]
["bitfinex","ETHUSD",1761586685509,0.214,4210.8,4210.0,2.37529691]
["bitfinex","ETHUSD",1761586685686,0.01,4210.9,4210.0,2.37529691]
["bitfinex","ETHUSD",1761586685875,0.01,4210.9,4210.0,2.81269691]
["bitfinex","ETHUSD",1761586686487,0.6833,4210.7,4210.0,2.37529691]
["bitfinex","ETHUSD",1761586688615,0.6833,4210.7,4210.0,2.81269691]
["bitfinex","ETHUSD",1761586688796,0.6833,4210.7,4210.0,4.08654222]
["bitfinex","ETHUSD",1761586689392,0.6833,4210.7,4210.0,3.64914222]
["bitfinex","ETHUSD",1761586689798,0.2281,4210.7,4210.0,3.64914222]
["bitfinex","ETHUSD",1761586689993,0.01,4210.9,4210.0,4.08654222]
["bitfinex","ETHUSD",1761586690195,0.01,4210.9,4210.0,5.64174222]
["bitfinex","ETHUSD",1761586690395,0.01,4210.9,4210.0,6.14862222]
["bitfinex","ETHUSD",1761586691215,0.01,4210.9,4210.0,7.4231303]
["bitfinex","ETHUSD",1761586691524,0.01,4210.9,4210.0,10.91515213]
["bitfinex","ETHUSD",1761586692838,0.2281,4210.8,4210.0,10.47775213]
["bitfinex","ETHUSD",1761586693894,0.002,4210.6,4210.0,10.47775213]
["bitfinex","ETHUSD",1761586694716,0.002,4210.6,4210.0,10.59615213]
["bitfinex","ETHUSD",1761586695120,0.002,4210.6,4210.0,11.03355213]
["bitfinex","ETHUSD",1761586695529,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1761586695729,0.002,4211.0,4210.9,7.77180827]
["bitfinex","ETHUSD",1761586695931,0.002,4211.0,4210.9,10.27128827]
["bitfinex","ETHUSD",1761586696224,0.002,4211.0,4210.9,10.38968827]
["bitfinex","ETHUSD",1761586697119,0.002,4211.0,4210.9,4.67887836]
["bitfinex","ETHUSD",1761586698206,0.002,4211.0,4210.9,5.62315836]
["bitfinex","ETHUSD",1761586699795,0.002,4211.0,4210.9,5.18575836]
["bitfinex","ETHUSD",1761586701411,0.002,4211.0,4210.9,5.62315836]
["bitfinex","ETHUSD",1761586701601,0.002,4211.0,4210.9,5.18575836]
["bitfinex","ETHUSD",1761586701809,0.002,4211.0,4210.9,5.62315836]
["bitfinex","ETHUSD",1761586702897,1e-08,4211.4,4211.1,0.50688]
["bitfinex","ETHUSD",1761586703100,1e-08,4211.4,4211.3,4.24486367]
["bitfinex","ETHUSD",1761586703500,1e-08,4211.4,4211.3,4.7754893]
["bitfinex","ETHUSD",1761586703700,0.01,4211.9,4211.3,4.7754893]
["bitfinex","ETHUSD",1761586703701,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761586703926,1e-08,4211.9,4211.8,4.04788177]
["bitfinex","ETHUSD",1761586704234,1e-08,4211.9,4211.8,4.55476177]
["bitfinex","ETHUSD",1761586704439,1e-08,4211.9,4211.8,7.08469355]
["bitfinex","ETHUSD",1761586705301,1e-08,4211.9,4211.8,6.64729355]
["bitfinex","ETHUSD",1761586705703,1e-08,4211.9,4211.8,4.55476177]
["bitfinex","ETHUSD",1761586711536,0.00200001,4211.9,4211.8,4.55476177]
["bitfinex","ETHUSD",1761586711750,0.00200001,4211.9,4211.8,4.99216177]
["bitfinex","ETHUSD",1761586713141,0.00200001,4211.9,4211.8,4.55476177]
["bitfinex","ETHUSD",1761586716038,0.00200001,4211.9,4211.8,8.43476177]
["bitfinex","ETHUSD",1761586716243,0.00200001,4211.9,4211.8,10.79130707]
["bitfinex","ETHUSD",1761586717341,0.00200001,4211.9,4211.8,11.63869823]
["bitfinex","ETHUSD",1761586717722,0.00200001,4211.9,4211.8,15.88592872]
["bitfinex","ETHUSD",1761586717920,0.47160001,4211.9,4211.8,15.88592872]
["bitfinex","ETHUSD",1761586718334,0.21610001,4211.9,4211.8,7.92788177]
["bitfinex","ETHUSD",1761586718541,0.68570001,4211.9,4211.8,7.92788177]
["bitfinex","ETHUSD",1761586719153,0.00200001,4211.9,4211.8,7.92788177]
["bitfinex","ETHUSD",1761586721531,0.00200001,4211.9,4211.8,13.52938342]
["bitfinex","ETHUSD",1761586721736,0.00200001,4211.9,4211.8,14.03626342]
["bitfinex","ETHUSD",1761586721935,0.00200001,4211.9,4211.8,11.90974266]
["bitfinex","ETHUSD",1761586722357,0.00200001,4211.9,4211.8,12.75713382]
["bitfinex","ETHUSD",1761586722954,0.00200001,4211.9,4211.8,13.21573382]
["bitfinex","ETHUSD",1761586723327,0.00200001,4211.9,4211.8,11.90974266]
["bitfinex","ETHUSD",1761586723841,0.00200001,4211.9,4211.8,12.76099104]
["bitfinex","ETHUSD",1761586724254,0.00200001,4211.9,4211.8,11.90974266]
["bitfinex","ETHUSD",1761586727335,0.00200001,4211.9,4211.8,13.18425074]
["bitfinex","ETHUSD",1761586729345,0.00200001,4211.9,4211.8,11.90974266]
["bitfinex","ETHUSD",1761586729748,0.00200001,4211.9,4211.8,11.91074266]
["bitfinex","ETHUSD",1761586730652,0.00200001,4211.9,4211.8,12.64612529]
["bitfinex","ETHUSD",1761586730959,0.00200001,4211.9,4211.8,11.91074266]
["bitfinex","ETHUSD",1761586732435,0.00200001,4211.9,4211.8,11.40386266]
["bitfinex","ETHUSD",1761586732770,0.47160001,4211.9,4211.8,11.40386266]
["bitfinex","ETHUSD",1761586734138,0.00200001,4211.9,4211.8,11.40386266]
["bitfinex","ETHUSD",1761586734833,0.47160001,4211.9,4211.8,11.40386266]
["bitfinex","ETHUSD",1761586735038,0.47160001,4211.9,4211.8,9.65038342]
["bitfinex","ETHUSD",1761586735462,0.00200001,4211.9,4211.8,9.65038342]
["bitfinex","ETHUSD",1761586735769,0.47160001,4211.9,4211.8,9.65038342]
["bitfinex","ETHUSD",1761586739036,0.7032,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1761586739353,0.2281,4214.2,4212.4,2.37392983]
["bitfinex","ETHUSD",1761586739354,0.4696,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1761586739555,0.4696,4213.6,4213.5,7.97482549]
["bitfinex","ETHUSD",1761586740084,0.2281,4214.2,4213.8,2.37315487]
["bitfinex","ETHUSD",1761586740242,0.01,4214.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761586740569,0.2141,4214.7,4213.8,3.92835487]
["bitfinex","ETHUSD",1761586740742,0.2141,4214.7,4213.8,5.20825929]
["bitfinex","ETHUSD",1761586741170,0.4796,4213.9,4213.8,5.20825929]
["bitfinex","ETHUSD",1761586741548,0.4796,4213.9,4213.8,3.92835487]
["bitfinex","ETHUSD",1761586741861,0.6937,4213.9,4213.8,3.92835487]
["bitfinex","ETHUSD",1761586742377,0.6937,4213.9,4213.8,4.77946278]
["bitfinex","ETHUSD",1761586742581,0.01,4213.9,4213.8,5.86005481]
["bitfinex","ETHUSD",1761586742778,1e-08,4213.9,4213.8,7.92362186]
["bitfinex","ETHUSD",1761586743082,1e-08,4213.9,4213.8,6.25120953]
["bitfinex","ETHUSD",1761586743283,0.01,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761586743284,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761586743590,1e-08,4214.9,4214.8,19.23303246]
["bitfinex","ETHUSD",1761586743771,1e-08,4214.9,4214.8,18.95624983]
["bitfinex","ETHUSD",1761586743970,1e-08,4214.9,4214.8,19.07548791]
["bitfinex","ETHUSD",1761586744374,0.21670001,4214.9,4214.8,2.40351951]
["bitfinex","ETHUSD",1761586744579,0.68710001,4214.9,4214.8,1.5552]
["bitfinex","ETHUSD",1761586744778,0.68710001,4214.9,4214.0,0.84831951]
["bitfinex","ETHUSD",1761586745088,0.4704,4214.8,4213.9,1.67316427]
["bitfinex","ETHUSD",1761586745402,0.4704,4214.8,4213.8,3.22146756]
["bitfinex","ETHUSD",1761586745403,0.4287,4214.8,4213.8,0.84831951]
["bitfinex","ETHUSD",1761586745563,0.4287,4214.8,4214.3,2.37282113]
["bitfinex","ETHUSD",1761586745755,0.4287,4214.8,4213.9,2.37309855]
["bitfinex","ETHUSD",1761586745956,0.4287,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761586746191,0.4287,4214.8,4214.2,2.37289364]
["bitfinex","ETHUSD",1761586746355,0.4287,4214.8,4214.5,2.37275907]
["bitfinex","ETHUSD",1761586746687,0.4287,4214.8,4214.2,1.5552]
["bitfinex","ETHUSD",1761586747199,0.4287,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761586747557,0.4287,4214.8,4214.3,2.37284964]
["bitfinex","ETHUSD",1761586747785,0.4287,4214.8,4214.0,0.33429181]
["bitfinex","ETHUSD",1761586747957,0.4287,4214.8,4213.2,0.84831951]
["bitfinex","ETHUSD",1761586748160,0.4307,4214.8,4214.1,2.37293544]
["bitfinex","ETHUSD",1761586748608,0.4307,4214.8,4213.3,0.50688]
["bitfinex","ETHUSD",1761586748753,0.4307,4214.8,4213.7,2.37320695]
["bitfinex","ETHUSD",1761586748951,0.4307,4214.8,4212.8,3.64626904]
["bitfinex","ETHUSD",1761586748952,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1761586749168,2.49115861,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1761586749384,0.4287,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1761586750476,0.4287,4214.5,4214.1,2.37294778]
["bitfinex","ETHUSD",1761586750682,0.4287,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1761586751496,2.37294747,4214.2,4213.8,0.1184]
["bitfinex","ETHUSD",1761586751808,0.948,4214.1,4212.2,0.84831951]
["bitfinex","ETHUSD",1761586752121,1.66015011,4214.1,4213.6,0.1184]
["bitfinex","ETHUSD",1761586752416,0.4287,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1761586752711,0.2329,4213.7,4213.6,2.49166751]
["bitfinex","ETHUSD",1761586753222,0.6616,4213.7,4213.6,2.49166751]
["bitfinex","ETHUSD",1761586753429,0.2329,4213.7,4213.6,2.49166751]
["bitfinex","ETHUSD",1761586753722,0.4287,4214.2,4213.8,2.37312833]
["bitfinex","ETHUSD",1761586753944,0.4287,4214.2,4213.7,2.37321119]
["bitfinex","ETHUSD",1761586754212,0.4287,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1761586755927,0.002,4214.8,4214.1,2.49138592]
["bitfinex","ETHUSD",1761586755928,0.002,4214.8,4214.1,0.1184]
["bitfinex","ETHUSD",1761586756078,0.4287,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1761586756616,0.4287,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1761586757488,0.2329,4217.2,4214.2,0.50688]
["bitfinex","ETHUSD",1761586757715,0.2329,4217.2,4216.1,0.50688]
["bitfinex","ETHUSD",1761586757882,0.6616,4217.2,4216.4,2.37169149]
["bitfinex","ETHUSD",1761586758088,0.6616,4217.2,4216.3,0.50688]
["bitfinex","ETHUSD",1761586758324,0.6616,4217.2,4216.4,2.37169149]
["bitfinex","ETHUSD",1761586758511,0.6616,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1761586759208,0.01,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761586760194,0.4387,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761586760689,0.01,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761586760889,0.01,4217.9,4217.8,4.55581329]
["bitfinex","ETHUSD",1761586761789,0.01,4217.9,4217.8,5.00751329]
["bitfinex","ETHUSD",1761586762016,0.01,4217.9,4217.8,4.55581329]
["bitfinex","ETHUSD",1761586763207,0.01,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586763411,0.654,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586763591,0.2253,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586763792,0.01,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586764734,0.4344,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586765018,0.01,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586765255,0.01,4217.9,4217.8,4.55581329]
["bitfinex","ETHUSD",1761586766092,0.4344,4217.9,4217.8,4.55581329]
["bitfinex","ETHUSD",1761586766294,0.01,4217.9,4217.8,4.55581329]
["bitfinex","ETHUSD",1761586766489,0.4344,4217.9,4216.8,0.1967]
["bitfinex","ETHUSD",1761586766833,0.4344,4217.9,4217.4,2.37108052]
["bitfinex","ETHUSD",1761586766991,0.4344,4217.9,4216.9,2.37141027]
["bitfinex","ETHUSD",1761586767189,0.4364,4217.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586767388,0.4364,4217.9,4217.7,2.37093591]
["bitfinex","ETHUSD",1761586767593,0.4364,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1761586769398,0.4364,4217.9,4216.4,0.001]
["bitfinex","ETHUSD",1761586769719,0.4364,4217.9,4217.2,0.1184]
["bitfinex","ETHUSD",1761586769720,0.1184,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1761586769918,2.3709642,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586770129,2.7996642,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586770309,2.37108553,4217.5,4217.2,0.1184]
["bitfinex","ETHUSD",1761586770513,2.37107291,4217.5,4216.6,2.37152584]
["bitfinex","ETHUSD",1761586770730,0.2199,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761586770930,0.2199,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1761586771222,0.6465,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1761586772836,0.6465,4216.9,4216.7,2.48991439]
["bitfinex","ETHUSD",1761586773051,0.6465,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1761586773937,0.6465,4216.9,4216.7,2.48992204]
["bitfinex","ETHUSD",1761586774244,0.6465,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1761586775523,0.6465,4216.9,4216.7,2.48991604]
["bitfinex","ETHUSD",1761586775851,0.6465,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1761586776152,0.6465,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586776321,0.6465,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586776702,0.6465,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586777035,0.4534,4217.4,4217.3,2.37117957]
["bitfinex","ETHUSD",1761586777229,0.1184,4217.8,4217.1,2.37129531]
["bitfinex","ETHUSD",1761586777230,0.5692,4217.8,4217.1,2.37129531]
["bitfinex","ETHUSD",1761586777435,0.4508,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586777613,0.4508,4217.7,4217.2,2.48959602]
["bitfinex","ETHUSD",1761586778140,0.4508,4217.7,4217.3,2.37118376]
["bitfinex","ETHUSD",1761586778312,0.4508,4217.7,4217.4,2.37110506]
["bitfinex","ETHUSD",1761586778916,0.4508,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586779322,0.4508,4217.7,4217.4,2.37109248]
["bitfinex","ETHUSD",1761586779668,0.4508,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586779669,0.4508,4217.7,4217.3,2.3711803]
["bitfinex","ETHUSD",1761586779804,0.4508,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586780438,2.82177052,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586780644,0.4508,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1761586780944,0.4508,4217.6,4217.2,0.1184]
["bitfinex","ETHUSD",1761586781124,0.4508,4217.6,4217.3,2.37118535]
["bitfinex","ETHUSD",1761586781324,0.4508,4217.6,4217.2,2.48962977]
["bitfinex","ETHUSD",1761586781512,0.4508,4217.6,4217.2,0.1184]
["bitfinex","ETHUSD",1761586781850,0.1184,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1761586782053,0.4508,4217.5,4217.3,2.37114075]
["bitfinex","ETHUSD",1761586782236,0.198,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586782554,0.198,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586782555,0.6463,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586784836,0.198,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586785052,0.6463,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586787774,0.6463,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586788259,0.6463,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586792071,0.6463,4216.9,4216.8,2.49086651]
["bitfinex","ETHUSD",1761586792768,0.198,4216.9,4216.8,2.49086651]
["bitfinex","ETHUSD",1761586793368,0.4483,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761586794843,0.4483,4217.1,4216.8,0.1194]
["bitfinex","ETHUSD",1761586795044,0.2005,4216.9,4216.8,0.1194]
["bitfinex","ETHUSD",1761586795973,0.2005,4216.9,4216.8,2.49086651]
["bitfinex","ETHUSD",1761586796381,0.6463,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586797649,0.6463,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586798101,0.6463,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586798889,0.6463,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586799761,0.6463,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586800364,0.5718,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1761586800885,0.4508,4217.1,4216.8,2.37246403]
["bitfinex","ETHUSD",1761586801385,0.1184,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1761586801575,0.4508,4217.1,4217.0,0.1184]
["bitfinex","ETHUSD",1761586801967,0.4508,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1761586802153,1.3988,4217.5,4217.0,2.48975404]
["bitfinex","ETHUSD",1761586802360,0.4508,4217.4,4217.1,2.37128186]
["bitfinex","ETHUSD",1761586802593,0.4508,4217.4,4217.2,2.37124141]
["bitfinex","ETHUSD",1761586802754,0.5692,4217.6,4217.3,2.3711801]
["bitfinex","ETHUSD",1761586803086,4.233,4217.8,4217.0,4.86856715]
["bitfinex","ETHUSD",1761586803087,0.4508,4217.5,4217.2,2.3712218]
["bitfinex","ETHUSD",1761586803392,0.4508,4217.5,4217.3,2.37115875]
["bitfinex","ETHUSD",1761586803892,5.7441,4217.8,4217.3,2.37115875]
["bitfinex","ETHUSD",1761586804089,0.4447,4217.7,4217.3,2.37115875]
["bitfinex","ETHUSD",1761586804682,0.4447,4217.7,4217.2,2.37121434]
["bitfinex","ETHUSD",1761586805082,0.4447,4217.7,4217.3,4.75016715]
["bitfinex","ETHUSD",1761586805395,0.002,4217.6,4217.3,4.75016715]
["bitfinex","ETHUSD",1761586805979,0.002,4217.6,4217.5,2.48947291]
["bitfinex","ETHUSD",1761586806183,0.002,4217.6,4217.5,4.22344212]
["bitfinex","ETHUSD",1761586806381,0.002,4217.6,4217.5,2.95087291]
["bitfinex","ETHUSD",1761586807182,0.002,4217.6,4217.5,4.22536274]
["bitfinex","ETHUSD",1761586807761,0.002,4217.6,4217.5,3.76396274]
["bitfinex","ETHUSD",1761586807960,0.002,4217.6,4217.5,6.99080395]
["bitfinex","ETHUSD",1761586808179,0.002,4217.6,4217.5,8.93683393]
["bitfinex","ETHUSD",1761586808491,0.002,4217.6,4217.5,9.39823393]
["bitfinex","ETHUSD",1761586808692,0.002,4217.6,4217.5,10.49203393]
["bitfinex","ETHUSD",1761586809767,0.002,4217.6,4217.5,10.95343393]
["bitfinex","ETHUSD",1761586810095,0.002,4217.6,4217.5,6.20326678]
["bitfinex","ETHUSD",1761586810318,0.002,4217.6,4217.5,10.95343393]
["bitfinex","ETHUSD",1761586810675,0.002,4217.6,4217.5,0.1184]
["bitfinex","ETHUSD",1761586811001,0.002,4217.6,4217.3,0.63693834]
["bitfinex","ETHUSD",1761586811501,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761586811885,0.4366,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761586812094,0.002,4217.6,4217.5,2.83247291]
["bitfinex","ETHUSD",1761586812277,0.002,4217.6,4217.5,4.05346976]
["bitfinex","ETHUSD",1761586812604,0.002,4217.6,4217.5,4.99544214]
["bitfinex","ETHUSD",1761586812778,0.002,4217.6,4217.5,5.82117832]
["bitfinex","ETHUSD",1761586812977,0.002,4217.6,4217.5,6.02745977]
["bitfinex","ETHUSD",1761586813278,0.002,4217.6,4217.5,4.97173142]
["bitfinex","ETHUSD",1761586814710,0.01,4217.9,4217.8,3.92610426]
["bitfinex","ETHUSD",1761586815000,0.01,4217.9,4217.8,5.20059409]
["bitfinex","ETHUSD",1761586815189,0.01,4217.9,4217.8,5.66199409]
["bitfinex","ETHUSD",1761586815390,0.01,4217.9,4217.8,5.30212609]
["bitfinex","ETHUSD",1761586816179,1e-08,4217.9,4217.8,6.57349418]
["bitfinex","ETHUSD",1761586816389,1e-08,4217.9,4217.8,8.93003948]
["bitfinex","ETHUSD",1761586817003,1e-08,4217.9,4217.8,8.52229765]
["bitfinex","ETHUSD",1761586817170,1e-08,4217.9,4217.8,7.25092956]
["bitfinex","ETHUSD",1761586818776,1e-08,4217.9,4217.8,7.65867139]
["bitfinex","ETHUSD",1761586818973,1e-08,4217.9,4217.8,8.93003948]
["bitfinex","ETHUSD",1761586819174,1e-08,4217.9,4217.8,7.65867139]
["bitfinex","ETHUSD",1761586820807,1e-08,4217.9,4217.8,7.77707139]
["bitfinex","ETHUSD",1761586823209,1e-08,4217.9,4217.8,6.90792956]
["bitfinex","ETHUSD",1761586823410,0.00200001,4217.9,4217.8,7.36932956]
["bitfinex","ETHUSD",1761586823592,0.00200001,4217.9,4217.8,6.90792956]
["bitfinex","ETHUSD",1761586823922,0.00200001,4217.9,4217.8,5.48125912]
["bitfinex","ETHUSD",1761586824122,0.00200001,4217.9,4217.8,4.67991382]
["bitfinex","ETHUSD",1761586827003,0.22640001,4217.9,4217.8,4.04450426]
["bitfinex","ETHUSD",1761586827415,0.00200001,4217.9,4217.8,4.04450426]
["bitfinex","ETHUSD",1761586829427,0.00200001,4217.9,4217.8,4.67991382]
["bitfinex","ETHUSD",1761586829726,0.00200001,4217.9,4217.8,4.50590426]
["bitfinex","ETHUSD",1761586830097,0.00200001,4217.9,4217.8,5.74444587]
["bitfinex","ETHUSD",1761586830299,0.00200001,4217.9,4217.8,6.59152039]
["bitfinex","ETHUSD",1761586830707,0.00200001,4217.9,4217.8,6.13012039]
["bitfinex","ETHUSD",1761586830910,0.00200001,4217.9,4217.8,6.59152039]
["bitfinex","ETHUSD",1761586831325,0.00200001,4217.9,4217.8,5.74444587]
["bitfinex","ETHUSD",1761586831624,0.00200001,4217.9,4217.8,5.72302914]
["bitfinex","ETHUSD",1761586831812,0.00200001,4217.9,4217.8,4.89222936]
["bitfinex","ETHUSD",1761586832017,0.00200001,4217.9,4217.8,4.04450426]
["bitfinex","ETHUSD",1761586832228,0.00200001,4217.9,4217.8,4.89222936]
["bitfinex","ETHUSD",1761586833322,0.00200001,4217.9,4217.8,4.04450426]
["bitfinex","ETHUSD",1761586833727,0.00200001,4217.9,4217.8,8.7907677]
["bitfinex","ETHUSD",1761586835111,0.00200001,4217.9,4217.8,9.6396689]
["bitfinex","ETHUSD",1761586838727,0.00200001,4217.9,4217.8,11.43401633]
["bitfinex","ETHUSD",1761586838932,0.00200001,4217.9,4217.8,11.01931513]
["bitfinex","ETHUSD",1761586839722,0.00200001,4217.9,4217.8,11.85765124]
["bitfinex","ETHUSD",1761586841939,0.00200001,4217.9,4217.8,11.85865124]
["bitfinex","ETHUSD",1761586842142,0.00200001,4217.9,4217.8,12.36553124]
["bitfinex","ETHUSD",1761586845839,0.00200001,4217.9,4217.8,11.93133124]
["bitfinex","ETHUSD",1761586846119,0.00200001,4217.9,4217.8,11.01670941]
["bitfinex","ETHUSD",1761586848124,0.00200001,4217.9,4217.8,11.42445124]
["bitfinex","ETHUSD",1761586849053,0.00200001,4217.9,4217.8,11.85865124]
["bitfinex","ETHUSD",1761586849354,0.00200001,4217.9,4217.8,11.01670941]
["bitfinex","ETHUSD",1761586849552,0.43240001,4217.9,4217.8,4.04550426]
["bitfinex","ETHUSD",1761586850054,0.43240001,4217.9,4217.8,5.32010561]
["bitfinex","ETHUSD",1761586850426,0.00200001,4217.9,4217.8,10.90470516]
["bitfinex","ETHUSD",1761586851545,0.00200001,4217.9,4217.8,9.63010381]
["bitfinex","ETHUSD",1761586851955,0.65670001,4217.9,4217.8,4.04550426]
["bitfinex","ETHUSD",1761586852328,0.00200001,4217.9,4217.8,4.04550426]
["bitfinex","ETHUSD",1761586853766,0.00200001,4217.9,4217.8,9.63010381]
["bitfinex","ETHUSD",1761586856183,0.00200001,4217.9,4217.8,11.0876495]
["bitfinex","ETHUSD",1761586856339,0.00200001,4217.9,4217.8,11.5218495]
["bitfinex","ETHUSD",1761586856969,0.00200001,4217.9,4217.8,10.67990767]
["bitfinex","ETHUSD",1761586857183,0.00200001,4217.9,4217.8,11.11410767]
["bitfinex","ETHUSD",1761586859165,0.00200001,4217.9,4217.8,5.52950812]
["bitfinex","ETHUSD",1761586859366,0.00200001,4217.9,4217.8,10.67990767]
["bitfinex","ETHUSD",1761586860476,0.00200001,4217.9,4217.8,11.11410767]
["bitfinex","ETHUSD",1761586861178,0.00200001,4217.9,4217.8,10.67990767]
["bitfinex","ETHUSD",1761586861580,0.00200001,4217.9,4217.8,11.11410767]
["bitfinex","ETHUSD",1761586862990,0.01,4218.9,4217.9,2.37084805]
["bitfinex","ETHUSD",1761586863155,0.01,4218.9,4218.8,10.35927532]
["bitfinex","ETHUSD",1761586863476,0.6668,4218.9,4218.8,9.62854182]
["bitfinex","ETHUSD",1761586864177,0.6668,4218.9,4218.8,4.89294401]
["bitfinex","ETHUSD",1761586864390,0.6668,4218.9,4218.6,0.84900174]
["bitfinex","ETHUSD",1761586864559,0.4418,4218.8,4218.5,0.63689311]
["bitfinex","ETHUSD",1761586864743,0.4418,4218.8,4218.1,3.00758582]
["bitfinex","ETHUSD",1761586865081,0.4418,4218.8,4218.5,2.37050179]
["bitfinex","ETHUSD",1761586865251,0.4418,4218.8,4218.4,2.37056703]
["bitfinex","ETHUSD",1761586866381,0.4418,4218.8,4218.5,2.37048959]
["bitfinex","ETHUSD",1761586866681,0.4418,4218.8,4218.4,2.37054943]
["bitfinex","ETHUSD",1761586866893,0.4418,4218.8,4218.5,2.37047671]
["bitfinex","ETHUSD",1761586867050,0.4418,4218.8,4218.4,2.37054189]
["bitfinex","ETHUSD",1761586867249,0.4418,4218.8,4218.3,2.37061324]
["bitfinex","ETHUSD",1761586867487,0.4418,4218.8,4218.4,2.37056179]
["bitfinex","ETHUSD",1761586867981,0.4418,4218.8,4218.3,2.37061518]
["bitfinex","ETHUSD",1761586868187,0.4418,4218.8,4218.2,0.63689311]
["bitfinex","ETHUSD",1761586868188,0.4418,4218.8,4218.4,2.3705623]
["bitfinex","ETHUSD",1761586868487,0.4418,4218.8,4218.2,0.63689311]
["bitfinex","ETHUSD",1761586868666,0.01,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1761586870174,0.01,4218.9,4218.8,2.81564227]
["bitfinex","ETHUSD",1761586870410,0.01,4218.9,4218.8,9.95544182]
["bitfinex","ETHUSD",1761586870893,0.01,4218.9,4218.8,9.51014182]
["bitfinex","ETHUSD",1761586871265,0.01,4218.9,4218.8,10.82556587]
["bitfinex","ETHUSD",1761586872091,0.01,4218.9,4218.8,5.24096632]
["bitfinex","ETHUSD",1761586872291,0.01,4218.9,4218.8,4.77427008]
["bitfinex","ETHUSD",1761586872492,0.6695,4218.9,4218.8,4.77427008]
["bitfinex","ETHUSD",1761586872694,0.6695,4218.9,4218.8,3.92554227]
["bitfinex","ETHUSD",1761586873395,0.01,4218.9,4218.8,3.92554227]
["bitfinex","ETHUSD",1761586873971,0.4454,4218.9,4218.8,3.92554227]
["bitfinex","ETHUSD",1761586874275,0.01,4218.9,4218.8,3.92554227]
["bitfinex","ETHUSD",1761586874474,0.01,4218.9,4218.8,4.04394227]
["bitfinex","ETHUSD",1761586874700,0.4454,4218.9,4218.8,4.04394227]
["bitfinex","ETHUSD",1761586875385,0.01,4218.9,4218.8,4.04394227]
["bitfinex","ETHUSD",1761586876868,0.4454,4218.9,4218.8,4.04394227]
["bitfinex","ETHUSD",1761586877278,0.4454,4218.9,4218.8,3.12490705]
["bitfinex","ETHUSD",1761586877477,0.4454,4218.9,4218.5,0.63616478]
["bitfinex","ETHUSD",1761586877696,0.4454,4218.9,4218.4,0.63616478]
["bitfinex","ETHUSD",1761586877697,0.4474,4218.9,4218.4,0.63616478]
["bitfinex","ETHUSD",1761586877883,0.4474,4218.9,4218.1,0.84872781]
["bitfinex","ETHUSD",1761586877884,0.4474,4218.9,4218.1,0.63616478]
["bitfinex","ETHUSD",1761586878203,0.4474,4218.9,4218.0,3.00694378]
["bitfinex","ETHUSD",1761586878497,2.37034227,4218.8,4218.0,2.19136478]
["bitfinex","ETHUSD",1761586878696,4.6734,4218.9,4217.8,0.001]
["bitfinex","ETHUSD",1761586878873,0.2176,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761586879375,0.6529,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761586880973,0.4375,4218.3,4218.2,2.37065827]
["bitfinex","ETHUSD",1761586881295,0.4375,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761586881992,0.4375,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1761586882213,0.4375,4218.3,4217.9,2.37084805]
["bitfinex","ETHUSD",1761586882418,0.4375,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1761586882716,0.2176,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761586883064,0.6529,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761586883271,0.2176,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761586884580,0.6551,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1761586884906,0.6551,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1761586885209,0.2198,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1761586885500,0.6529,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1761586887372,0.6529,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1761586889881,0.2198,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1761586890082,0.012,4218.9,4218.1,2.48913563]
["bitfinex","ETHUSD",1761586890083,0.2219,4218.5,4218.1,0.1184]
["bitfinex","ETHUSD",1761586890303,0.2219,4218.5,4218.2,2.37062705]
["bitfinex","ETHUSD",1761586890602,0.2219,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1761586891015,0.6529,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1761586891808,2.06208,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1761586892027,2.06208,4218.2,4216.8,0.63716478]
["bitfinex","ETHUSD",1761586892028,2.06208,4217.5,4216.8,0.001]
["bitfinex","ETHUSD",1761586892178,2.58041027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586892499,7.75641027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586892671,8.18731027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586894107,0.6399,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586894318,5.8159,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586894979,0.6399,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586899440,0.6399,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586900457,0.6399,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586900810,4.8669,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1761586901505,7.23831027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586901825,7.95005319,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586902027,8.06845319,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586902227,5.69704292,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586902443,4.9863,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586902603,7.35771027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586903315,4.9863,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586903707,7.35771027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586904320,7.23931027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586905836,7.33420932,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586906446,8.88940932,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586906649,9.39628932,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586908947,9.72443602,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586909618,9.39628932,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586910154,9.72443602,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586912063,12.21843602,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761586912643,12.21843602,4216.9,4216.3,0.001]
["bitfinex","ETHUSD",1761586912644,0.50688,4216.7,4216.3,1e-08]
["bitfinex","ETHUSD",1761586912842,14.47290896,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586913043,19.34780045,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586913250,19.77870045,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586914167,19.87363103,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586914371,19.99203103,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586915751,10.78147987,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586920547,4.14022207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586920861,9.74812207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586921052,4.57112207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586921255,9.74812207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586921691,10.25500207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586923154,5.07800207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586923357,10.25500207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586923963,5.07800207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586924162,9.74812207,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586924372,9.65319149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586924575,0.1184,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586924882,0.1184,4216.4,4216.3,0.63650001]
["bitfinex","ETHUSD",1761586924883,5.2954,4216.4,4216.3,0.63650001]
["bitfinex","ETHUSD",1761586925183,0.1184,4216.4,4216.3,0.20870001]
["bitfinex","ETHUSD",1761586925482,5.2954,4216.4,4216.3,0.66980001]
["bitfinex","ETHUSD",1761586925783,0.4287,4217.4,4216.3,0.66980001]
["bitfinex","ETHUSD",1761586925983,0.1184,4216.9,4216.4,0.4611]
["bitfinex","ETHUSD",1761586926184,2.322,4216.8,4216.4,0.4611]
["bitfinex","ETHUSD",1761586926991,0.1184,4216.9,4216.4,0.4611]
["bitfinex","ETHUSD",1761586927198,5.177,4216.8,4216.5,2.37162427]
["bitfinex","ETHUSD",1761586927367,0.948,4216.7,4216.5,2.37161934]
["bitfinex","ETHUSD",1761586927561,0.1184,4216.9,4216.6,2.83267416]
["bitfinex","ETHUSD",1761586927891,5.177,4216.8,4216.6,2.83267396]
["bitfinex","ETHUSD",1761586928091,0.1184,4217.1,4216.7,2.83261654]
["bitfinex","ETHUSD",1761586928390,5.177,4217.0,4216.8,0.4611]
["bitfinex","ETHUSD",1761586928892,5.177,4216.9,4216.8,0.4611]
["bitfinex","ETHUSD",1761586929196,0.1184,4217.1,4216.8,0.4611]
["bitfinex","ETHUSD",1761586929492,3.525,4217.0,4216.8,0.4611]
["bitfinex","ETHUSD",1761586930285,3.525,4217.0,4216.6,0.1184]
["bitfinex","ETHUSD",1761586930871,0.002,4216.8,4216.6,0.1184]
["bitfinex","ETHUSD",1761586931571,0.002,4216.8,4216.6,0.5795]
["bitfinex","ETHUSD",1761586931895,0.002,4216.8,4216.6,0.1184]
["bitfinex","ETHUSD",1761586932094,0.002,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1761586932676,0.002,4216.8,4216.3,1e-08]
["bitfinex","ETHUSD",1761586932677,0.4244,4216.7,4216.3,1e-08]
["bitfinex","ETHUSD",1761586932877,6.59958365,4216.6,4216.3,1e-08]
["bitfinex","ETHUSD",1761586933081,2.37164516,4216.5,4216.3,1e-08]
["bitfinex","ETHUSD",1761586934080,4.7554778,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586934288,7.66996929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586934488,7.24556929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586934694,7.66996929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586937502,8.17684929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586939475,7.66609149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586939671,2.49009149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586939988,7.66609149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586940911,12.84596929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586941078,7.66996929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586941399,12.84596929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586942782,13.35284929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586943183,14.90804929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586945984,9.73204929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586946484,17.87204929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586947015,20.36604929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586947187,17.87204929,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586947516,18.50757661,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1761586947715,2.87868399,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761586947919,5.0715272,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761586948086,5.4959272,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761586949113,7.35228399,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761586949284,7.35228399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1761586951386,7.35228399,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1761586951387,2.06208,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586951718,18.82400836,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586952415,14.59600836,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586952713,22.73600836,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586953318,9.37063056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586953521,17.51063056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586953818,17.97763056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586955922,9.18953056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586956118,14.48493056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586956821,14.92853056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586957295,9.30793056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586957491,14.48493056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586957823,9.30793056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586958026,14.48493056,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586958230,0.002,4216.4,4215.8,4.7564778]
["bitfinex","ETHUSD",1761586958533,1.775,4216.3,4215.8,0.4313]
["bitfinex","ETHUSD",1761586959197,4.14676443,4216.3,4215.8,0.4313]
["bitfinex","ETHUSD",1761586959425,4.7554778,4216.1,4215.8,0.4313]
["bitfinex","ETHUSD",1761586959624,4.7554778,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1761586959625,2.37197276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586966109,6.60092023,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1761586966639,2.37197276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586967030,2.87885276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586968224,2.99725276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586968428,3.65405276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586969148,3.20805276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586969735,3.65175276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586970246,5.80128,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586970441,0.1184,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761586970649,0.002,4216.4,4215.8,0.001]
["bitfinex","ETHUSD",1761586970650,0.002,4216.4,4215.8,0.4313]
["bitfinex","ETHUSD",1761586970849,3.4784,4216.3,4215.8,0.4313]
["bitfinex","ETHUSD",1761586971048,4.4264,4216.3,4216.2,0.2087]
["bitfinex","ETHUSD",1761586971226,0.1184,4216.3,4216.2,2.58050399]
["bitfinex","ETHUSD",1761586971548,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761586971715,0.002,4216.4,4216.3,2.80204774]
["bitfinex","ETHUSD",1761586971927,5.178,4216.4,4216.3,2.80204774]
["bitfinex","ETHUSD",1761586972374,5.178,4216.4,4216.3,0.4303]
["bitfinex","ETHUSD",1761586973074,5.178,4216.4,4216.2,0.2087]
["bitfinex","ETHUSD",1761586973368,5.178,4216.4,4216.2,0.639]
["bitfinex","ETHUSD",1761586974469,0.1184,4216.3,4216.2,0.2087]
["bitfinex","ETHUSD",1761586975562,0.1184,4216.3,4216.2,0.639]
["bitfinex","ETHUSD",1761586976659,5.2944,4216.3,4216.2,0.639]
["bitfinex","ETHUSD",1761586977080,5.2944,4216.3,4216.2,0.2087]
["bitfinex","ETHUSD",1761586977260,5.2944,4216.3,4215.8,2.37298572]
["bitfinex","ETHUSD",1761586977467,5.2944,4216.3,4215.9,0.4303]
["bitfinex","ETHUSD",1761586979249,5.175,4216.2,4215.9,2.80223127]
["bitfinex","ETHUSD",1761586979758,5.175,4216.2,4216.1,0.2087]
["bitfinex","ETHUSD",1761586980155,5.175,4216.2,4216.1,0.639]
["bitfinex","ETHUSD",1761586985184,5.175,4216.2,4216.1,0.2087]
["bitfinex","ETHUSD",1761586985570,4.227,4216.2,4216.1,2.58051828]
["bitfinex","ETHUSD",1761586985769,5.175,4216.2,4216.1,3.01431828]
["bitfinex","ETHUSD",1761586986076,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1761586986242,2.957,4216.3,4216.2,2.80560399]
["bitfinex","ETHUSD",1761586987412,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761586987588,5.177,4216.4,4216.3,0.4338]
["bitfinex","ETHUSD",1761586988277,5.177,4216.4,4215.8,0.001]
["bitfinex","ETHUSD",1761586988485,0.1184,4216.3,4215.8,0.4348]
["bitfinex","ETHUSD",1761586988660,0.1184,4216.3,4216.0,2.37188052]
["bitfinex","ETHUSD",1761586988862,0.1184,4216.3,4215.9,2.3719525]
["bitfinex","ETHUSD",1761586989213,0.1184,4216.3,4215.8,2.80681237]
["bitfinex","ETHUSD",1761586989372,5.177,4216.4,4215.8,0.96453608]
["bitfinex","ETHUSD",1761586989373,0.002,4216.4,4215.8,0.96453608]
["bitfinex","ETHUSD",1761586989578,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761586989776,1.113,4216.4,4216.3,2.80554774]
["bitfinex","ETHUSD",1761586990364,0.002,4216.4,4216.3,2.80554774]
["bitfinex","ETHUSD",1761586991164,3.908,4216.4,4216.3,2.80554774]
["bitfinex","ETHUSD",1761586991763,0.002,4216.4,4216.3,2.80554774]
["bitfinex","ETHUSD",1761586991965,5.177,4216.4,4216.3,2.80554774]
["bitfinex","ETHUSD",1761586992173,0.002,4216.4,4216.3,2.80554774]
["bitfinex","ETHUSD",1761586992496,0.002,4216.4,4216.3,3.34415596]
["bitfinex","ETHUSD",1761586992792,0.002,4216.4,4216.3,4.89935596]
["bitfinex","ETHUSD",1761586992993,0.002,4216.4,4216.3,5.74808377]
["bitfinex","ETHUSD",1761586993293,0.002,4216.4,4216.3,4.89935596]
["bitfinex","ETHUSD",1761586999603,0.002,4216.4,4216.3,5.01775596]
["bitfinex","ETHUSD",1761587007994,0.002,4216.4,4216.2,2.37177138]
["bitfinex","ETHUSD",1761587008190,0.002,4216.4,4216.2,2.37179307]
["bitfinex","ETHUSD",1761587008390,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761587008594,5.175,4216.4,4216.2,2.8055864]
["bitfinex","ETHUSD",1761587008796,5.175,4216.4,4216.1,0.2087]
["bitfinex","ETHUSD",1761587009015,5.175,4216.4,4216.1,2.58054513]
["bitfinex","ETHUSD",1761587009202,5.175,4216.4,4216.0,2.3719165]
["bitfinex","ETHUSD",1761587009392,5.175,4216.4,4216.1,2.37182438]
["bitfinex","ETHUSD",1761587010016,5.175,4216.4,4216.0,2.3719165]
["bitfinex","ETHUSD",1761587010187,5.175,4216.4,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587010389,0.002,4216.4,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587010717,5.173,4216.3,4216.2,2.37178927]
["bitfinex","ETHUSD",1761587011117,5.173,4216.3,4216.0,0.4338]
["bitfinex","ETHUSD",1761587011500,0.002,4216.4,4216.2,2.3717524]
["bitfinex","ETHUSD",1761587011694,5.173,4216.3,4216.2,2.3717524]
["bitfinex","ETHUSD",1761587013203,5.173,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1761587013996,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761587014189,1.4,4216.4,4216.3,3.34443635]
["bitfinex","ETHUSD",1761587014519,2.626,4216.4,4216.3,3.34443635]
["bitfinex","ETHUSD",1761587014923,2.626,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761587015129,2.626,4216.4,4216.3,2.80364774]
["bitfinex","ETHUSD",1761587016239,4.227,4216.4,4216.3,2.80364774]
["bitfinex","ETHUSD",1761587017509,0.002,4216.4,4216.3,2.80364774]
["bitfinex","ETHUSD",1761587017710,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1761587018244,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587019108,0.002,4216.4,4216.3,2.92204774]
["bitfinex","ETHUSD",1761587019309,0.002,4216.4,4216.3,3.47230449]
["bitfinex","ETHUSD",1761587021459,0.002,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587021744,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587023010,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587023212,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587023413,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587024742,4.226,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587024914,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587025343,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587025543,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587026251,5.174,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587026746,5.6053,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587032154,0.4333,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587032356,5.6053,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587035708,5.174,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587035877,4.226,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587036045,5.6053,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587036365,5.174,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587036763,0.002,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587036979,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587037150,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587037349,5.174,4216.4,4216.3,2.92204774]
["bitfinex","ETHUSD",1761587037977,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587038369,5.174,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587038747,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587039772,5.174,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587040363,5.174,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1761587041567,5.174,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587041772,5.6053,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1761587042691,5.6043,4216.4,4215.8,0.001]
["bitfinex","ETHUSD",1761587042895,5.6043,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1761587042896,0.4313,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1761587046392,0.4313,4216.3,4216.0,2.49030303]
["bitfinex","ETHUSD",1761587046597,0.4313,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1761587046764,4.223,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587046977,5.171,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587047182,5.171,4216.2,4216.1,2.58056024]
["bitfinex","ETHUSD",1761587048515,4.223,4216.2,4216.1,3.05356024]
["bitfinex","ETHUSD",1761587048682,4.223,4216.2,4216.1,2.58056024]
["bitfinex","ETHUSD",1761587048881,5.171,4216.2,4216.1,2.58056024]
["bitfinex","ETHUSD",1761587049082,5.171,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587050018,5.171,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587050681,5.173,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587050883,5.173,4216.2,4216.0,2.49029635]
["bitfinex","ETHUSD",1761587052298,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587052499,5.173,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587053099,5.173,4216.2,4216.0,2.49030009]
["bitfinex","ETHUSD",1761587053394,0.002,4216.2,4216.0,2.49030009]
["bitfinex","ETHUSD",1761587053600,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587053786,5.172,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587055291,5.172,4216.2,4216.1,2.84486024]
["bitfinex","ETHUSD",1761587055489,5.172,4216.2,4216.1,2.58056024]
["bitfinex","ETHUSD",1761587055723,5.172,4216.2,4216.1,3.05356024]
["bitfinex","ETHUSD",1761587055884,5.172,4216.2,4216.1,0.2087]
["bitfinex","ETHUSD",1761587056086,5.172,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587056286,5.172,4216.2,4216.0,2.49027829]
["bitfinex","ETHUSD",1761587056706,5.172,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587058323,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587058523,0.706,4216.2,4216.1,3.5398828]
["bitfinex","ETHUSD",1761587062439,0.706,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587063525,0.706,4216.2,4216.0,2.49030138]
["bitfinex","ETHUSD",1761587063710,1.1331,4216.2,4216.0,2.49030138]
["bitfinex","ETHUSD",1761587063931,1.1331,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587064248,0.4271,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1761587064904,0.4271,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1761587065105,0.2152,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587065336,5.3842,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587066043,5.8092,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587066616,0.6402,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587066852,5.8092,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587074682,5.594,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587076685,0.002,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1761587076965,4.221,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761587077184,4.221,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1761587078662,4.221,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1761587078984,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587079290,0.002,4216.2,4216.1,3.02746024]
["bitfinex","ETHUSD",1761587079467,2.904,4216.2,4216.1,8.81756226]
["bitfinex","ETHUSD",1761587079667,2.904,4216.2,4216.1,8.91244916]
["bitfinex","ETHUSD",1761587079868,2.904,4216.2,4216.1,4.16119066]
["bitfinex","ETHUSD",1761587080996,2.904,4216.2,4216.1,3.71429066]
["bitfinex","ETHUSD",1761587081155,4.223,4216.2,4216.1,3.71429066]
["bitfinex","ETHUSD",1761587081560,4.223,4216.2,4216.1,3.50559066]
["bitfinex","ETHUSD",1761587081871,4.223,4216.2,4216.1,2.46674714]
["bitfinex","ETHUSD",1761587082874,4.223,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587084856,4.222,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587085263,4.222,4216.2,4216.1,3.02746024]
["bitfinex","ETHUSD",1761587086763,0.002,4216.2,4216.1,3.02746024]
["bitfinex","ETHUSD",1761587086989,4.222,4216.2,4216.1,3.02746024]
["bitfinex","ETHUSD",1761587087362,4.222,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587087694,0.4311,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1761587087892,4.222,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587088466,4.6531,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587089362,4.6531,4216.2,4216.0,2.49031494]
["bitfinex","ETHUSD",1761587089790,4.222,4216.2,4216.0,2.49031494]
["bitfinex","ETHUSD",1761587093899,4.222,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587094078,4.6531,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587094479,0.4331,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587094794,5.167,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1761587095399,5.5981,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1761587096509,5.167,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1761587097606,4.219,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1761587097800,5.167,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1761587098298,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587098493,1.074,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587099108,1.074,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1761587100215,1.074,4216.2,4216.0,2.4902781]
["bitfinex","ETHUSD",1761587100417,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587100722,4.221,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761587100884,0.4311,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1761587101089,4.221,4216.2,4215.8,0.09589658]
["bitfinex","ETHUSD",1761587101293,0.2173,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587101634,7.75737276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587101814,8.69798207,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587102719,3.53198207,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587102941,0.2194,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587103091,4.218,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587103299,4.218,4215.9,4215.8,0.33320607]
["bitfinex","ETHUSD",1761587103597,4.218,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587103598,4.8666,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587104000,7.23857276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587106606,5.8146,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587106806,8.18657276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587108528,10.24865276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761587108731,2.87907784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1761587108903,2.06208,4215.4,4215.1,0.01]
["bitfinex","ETHUSD",1761587109109,3.51746393,4215.2,4215.1,0.0057]
["bitfinex","ETHUSD",1761587109314,7.60790694,4215.2,4215.1,0.0057]
["bitfinex","ETHUSD",1761587109504,17.53288267,4215.2,4215.1,0.0057]
["bitfinex","ETHUSD",1761587109704,16.58488267,4215.2,4215.1,0.0057]
["bitfinex","ETHUSD",1761587109994,17.53288267,4215.2,4215.1,0.0057]
["bitfinex","ETHUSD",1761587110625,19.08808267,4215.2,4215.1,0.0057]
["bitfinex","ETHUSD",1761587111098,19.08808267,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761587111711,19.20648267,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761587113313,19.30144616,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761587114219,11.17144616,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761587114518,19.30244616,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761587114718,11.17144616,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1761587115032,2.37247924,4215.0,4214.1,0.01]
["bitfinex","ETHUSD",1761587115202,10.02728534,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1761587115402,2.37349283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587115607,14.80636856,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587115908,15.76504856,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587116106,10.09116856,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587116304,0.1184,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587116507,1.5552,4213.9,4213.1,0.45706108]
["bitfinex","ETHUSD",1761587116707,0.1184,4213.4,4213.1,0.6516]
["bitfinex","ETHUSD",1761587116911,4.219,4213.3,4213.1,0.2187]
["bitfinex","ETHUSD",1761587117141,4.219,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761587117496,4.6685,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761587119450,6.04177573,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587119614,10.47734856,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761587123314,2.37405631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761587123660,7.54305631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761587123803,7.99485631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761587124846,8.50173631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761587125052,10.05693631,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761587127656,2.06208,4212.1,4211.8,0.001]
["bitfinex","ETHUSD",1761587127977,10.26078113,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587128477,10.68788113,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587129007,18.82288113,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587129475,18.94128113,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587129777,17.99328113,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587129980,18.94228113,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587130182,4.2800254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587130355,9.0994254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587132050,3.9294254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587132254,9.0994254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587132462,8.1504254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587132652,9.0994254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587132839,3.9294254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587133172,9.0994254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587134460,3.9294254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587134851,9.0994254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761587135689,9.0994254,4211.9,4211.8,0.4598]
["bitfinex","ETHUSD",1761587135690,4.221,4211.9,4211.8,0.4598]
["bitfinex","ETHUSD",1761587136753,0.2322,4213.0,4211.8,0.4598]
["bitfinex","ETHUSD",1761587136954,5.17,4212.9,4211.8,2.83407096]
["bitfinex","ETHUSD",1761587137191,0.4307,4213.5,4212.0,2.37412718]
["bitfinex","ETHUSD",1761587137457,2.37381278,4212.7,4211.9,0.4588]
["bitfinex","ETHUSD",1761587137767,5.17,4212.6,4211.9,2.83298378]
["bitfinex","ETHUSD",1761587138165,5.17,4212.6,4212.5,0.2067]
["bitfinex","ETHUSD",1761587138564,0.4307,4213.5,4212.5,0.6655]
["bitfinex","ETHUSD",1761587138771,1.5552,4213.3,4212.5,0.6655]
["bitfinex","ETHUSD",1761587138970,2.37370551,4212.9,4212.6,0.4588]
["bitfinex","ETHUSD",1761587139200,4.221,4212.8,4212.6,0.4588]
["bitfinex","ETHUSD",1761587139382,5.17,4212.7,4212.6,0.4588]
["bitfinex","ETHUSD",1761587139696,5.17,4212.7,4212.5,0.2067]
["bitfinex","ETHUSD",1761587139904,5.17,4212.7,4212.5,0.6655]
["bitfinex","ETHUSD",1761587140353,5.17,4212.7,4212.5,0.7839]
["bitfinex","ETHUSD",1761587140756,5.17,4212.7,4212.5,0.3251]
["bitfinex","ETHUSD",1761587140991,5.17,4212.7,4212.6,0.4588]
["bitfinex","ETHUSD",1761587141192,0.01,4213.9,4212.6,0.4588]
["bitfinex","ETHUSD",1761587141490,2.37340223,4213.4,4212.6,3.45840353]
["bitfinex","ETHUSD",1761587141699,4.32243665,4213.3,4212.6,3.45840353]
["bitfinex","ETHUSD",1761587141894,4.32243665,4213.3,4212.7,0.4588]
["bitfinex","ETHUSD",1761587142229,2.37343665,4213.3,4213.2,0.2087]
["bitfinex","ETHUSD",1761587142425,7.54343665,4213.3,4213.2,0.2087]
["bitfinex","ETHUSD",1761587142622,7.54343665,4213.3,4212.5,2.5805785]
["bitfinex","ETHUSD",1761587142623,2.37361589,4213.0,4212.5,0.6655]
["bitfinex","ETHUSD",1761587142925,4.221,4212.9,4212.5,0.6655]
["bitfinex","ETHUSD",1761587143096,4.221,4212.9,4212.6,0.4588]
["bitfinex","ETHUSD",1761587144827,4.221,4212.9,4212.7,0.4588]
["bitfinex","ETHUSD",1761587145023,4.76027479,4213.5,4212.7,0.4588]
["bitfinex","ETHUSD",1761587145232,5.17,4213.4,4212.7,0.4588]
["bitfinex","ETHUSD",1761587145531,2.37361767,4213.0,4212.5,0.2067]
["bitfinex","ETHUSD",1761587145697,4.221,4212.9,4212.5,0.2067]
["bitfinex","ETHUSD",1761587145898,4.221,4212.9,4212.6,0.4588]
["bitfinex","ETHUSD",1761587146407,2.37372497,4212.8,4212.6,0.4588]
["bitfinex","ETHUSD",1761587146814,6.59468012,4212.9,4212.6,0.4588]
["bitfinex","ETHUSD",1761587147626,7.1335783,4213.6,4212.6,0.4588]
["bitfinex","ETHUSD",1761587147627,4.76027479,4213.8,4212.6,0.4588]
["bitfinex","ETHUSD",1761587147923,2.37351945,4213.2,4212.6,0.4588]
["bitfinex","ETHUSD",1761587148125,4.221,4213.1,4212.6,0.4588]
["bitfinex","ETHUSD",1761587148542,2.37351945,4213.2,4212.6,0.4588]
["bitfinex","ETHUSD",1761587148543,4.221,4213.0,4212.6,0.4588]
["bitfinex","ETHUSD",1761587148748,5.17,4213.0,4212.6,0.4588]
["bitfinex","ETHUSD",1761587149245,5.17,4213.0,4212.5,0.2067]
["bitfinex","ETHUSD",1761587149458,7.54362984,4213.0,4212.6,0.4588]
["bitfinex","ETHUSD",1761587149608,5.17,4213.0,4212.6,0.4588]
["bitfinex","ETHUSD",1761587150006,5.17,4213.0,4212.6,2.83261094]
["bitfinex","ETHUSD",1761587150511,5.17,4213.0,4212.7,0.4588]
["bitfinex","ETHUSD",1761587150821,0.01,4213.9,4212.7,0.4588]
["bitfinex","ETHUSD",1761587151025,2.37330793,4213.6,4212.8,2.37371539]
["bitfinex","ETHUSD",1761587151322,0.1184,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1761587151524,2.37343649,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1761587151725,4.22,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1761587151925,2.59217346,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1761587152125,4.22,4212.8,4212.5,0.1184]
["bitfinex","ETHUSD",1761587152343,0.949,4212.7,4212.5,0.1184]
["bitfinex","ETHUSD",1761587153016,0.949,4212.7,4212.6,0.4588]
["bitfinex","ETHUSD",1761587154025,0.949,4212.7,4212.5,0.1184]
["bitfinex","ETHUSD",1761587154428,0.1184,4213.1,4212.5,0.1184]
["bitfinex","ETHUSD",1761587154743,2.37364159,4213.0,4212.5,0.1184]
["bitfinex","ETHUSD",1761587154943,5.169,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1761587155147,5.5997,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1761587156533,5.5997,4212.9,4212.5,2.49228122]
["bitfinex","ETHUSD",1761587156734,5.5997,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1761587160059,5.169,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1761587160261,5.5997,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1761587160466,2.3739181,4212.5,4212.0,0.1194]
["bitfinex","ETHUSD",1761587160773,0.949,4212.8,4212.3,4.76027479]
["bitfinex","ETHUSD",1761587160976,0.949,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761587161272,0.949,4212.8,4212.6,2.49222286]
["bitfinex","ETHUSD",1761587161273,3.108,4212.8,4212.6,2.49222286]
["bitfinex","ETHUSD",1761587161490,0.1184,4213.1,4212.8,2.37369902]
["bitfinex","ETHUSD",1761587161659,5.169,4213.0,4212.8,2.37369902]
["bitfinex","ETHUSD",1761587161971,5.169,4213.0,4212.9,0.4588]
["bitfinex","ETHUSD",1761587166079,4.222,4213.5,4213.4,0.3271]
["bitfinex","ETHUSD",1761587166242,4.222,4213.5,4213.4,0.2087]
["bitfinex","ETHUSD",1761587166451,4.222,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1761587167303,4.222,4213.5,4213.2,2.96288204]
["bitfinex","ETHUSD",1761587167510,5.169,4213.4,4213.2,2.96288204]
["bitfinex","ETHUSD",1761587167686,5.169,4213.4,4213.3,0.471]
["bitfinex","ETHUSD",1761587168040,5.169,4213.4,4213.3,2.84443649]
["bitfinex","ETHUSD",1761587168178,5.169,4213.4,4213.3,0.471]
["bitfinex","ETHUSD",1761587168893,5.169,4213.4,4213.3,2.84443649]
["bitfinex","ETHUSD",1761587169089,0.002,4213.5,4213.3,2.84443649]
["bitfinex","ETHUSD",1761587169308,0.002,4213.5,4213.4,0.471]
["bitfinex","ETHUSD",1761587169610,5.17,4213.5,4213.4,0.471]
["bitfinex","ETHUSD",1761587170505,5.17,4213.5,4213.2,0.5894]
["bitfinex","ETHUSD",1761587170806,0.002,4213.5,4213.2,0.5894]
["bitfinex","ETHUSD",1761587170985,5.168,4213.4,4213.2,0.5894]
["bitfinex","ETHUSD",1761587171507,5.168,4213.4,4213.2,0.1184]
["bitfinex","ETHUSD",1761587172094,5.168,4213.4,4213.2,0.5894]
["bitfinex","ETHUSD",1761587172606,0.002,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1761587173014,0.002,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1761587173015,2.635,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1761587173508,2.37355313,4213.1,4212.3,0.471]
["bitfinex","ETHUSD",1761587173825,0.002,4213.5,4212.4,0.66624003]
["bitfinex","ETHUSD",1761587174025,0.951,4213.5,4213.4,2.58208016]
["bitfinex","ETHUSD",1761587174227,2.36,4213.5,4213.4,0.2087]
["bitfinex","ETHUSD",1761587174508,2.36,4213.5,4213.0,2.373587]
["bitfinex","ETHUSD",1761587174708,2.36,4213.5,4213.1,2.37353637]
["bitfinex","ETHUSD",1761587174884,2.36,4213.5,4213.2,2.37349156]
["bitfinex","ETHUSD",1761587175090,2.36,4213.5,4212.7,4.76027479]
["bitfinex","ETHUSD",1761587175292,2.36,4213.5,4212.9,2.37366184]
["bitfinex","ETHUSD",1761587175692,2.36,4213.5,4213.2,2.37349256]
["bitfinex","ETHUSD",1761587176011,0.002,4213.5,4213.4,7.34235495]
["bitfinex","ETHUSD",1761587176186,0.002,4213.5,4213.4,2.58208016]
["bitfinex","ETHUSD",1761587176383,0.002,4213.5,4213.4,3.05308016]
["bitfinex","ETHUSD",1761587176581,0.002,4213.5,4213.4,4.07176491]
["bitfinex","ETHUSD",1761587180438,0.002,4213.5,4213.4,5.62696491]
["bitfinex","ETHUSD",1761587180727,0.002,4213.5,4213.4,19.60931578]
["bitfinex","ETHUSD",1761587181178,0.002,4213.5,4213.4,5.15596491]
["bitfinex","ETHUSD",1761587181384,0.002,4213.5,4213.4,4.60828016]
["bitfinex","ETHUSD",1761587182420,0.002,4213.5,4213.4,4.63201396]
["bitfinex","ETHUSD",1761587182927,0.002,4213.5,4213.4,4.60828016]
["bitfinex","ETHUSD",1761587183924,0.002,4213.5,4213.4,4.72668016]
["bitfinex","ETHUSD",1761587184123,0.002,4213.5,4213.4,5.43669743]
["bitfinex","ETHUSD",1761587189335,0.002,4213.5,4213.4,19.4190483]
["bitfinex","ETHUSD",1761587190036,0.002,4213.5,4213.4,19.9259283]
["bitfinex","ETHUSD",1761587190207,0.002,4213.5,4213.4,20.42812795]
["bitfinex","ETHUSD",1761587190414,0.002,4213.5,4213.4,19.9259283]
["bitfinex","ETHUSD",1761587195119,1e-08,4214.6,4214.0,2.06208]
["bitfinex","ETHUSD",1761587195342,1e-08,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1761587195642,0.95,4216.8,4215.8,2.37202903]
["bitfinex","ETHUSD",1761587195811,0.4592,4216.7,4215.8,2.37202903]
["bitfinex","ETHUSD",1761587196239,0.002,4216.7,4215.8,2.37202903]
["bitfinex","ETHUSD",1761587196549,0.4592,4216.4,4215.8,2.46691277]
["bitfinex","ETHUSD",1761587197441,0.002,4216.4,4215.8,2.91131277]
["bitfinex","ETHUSD",1761587197763,0.002,4216.4,4215.8,4.02211277]
["bitfinex","ETHUSD",1761587197943,0.002,4216.4,4215.8,4.66153442]
["bitfinex","ETHUSD",1761587200755,0.002,4216.4,4215.8,5.10593442]
["bitfinex","ETHUSD",1761587201760,0.002,4216.4,4215.8,9.85601257]
["bitfinex","ETHUSD",1761587202566,0.002,4216.4,4215.8,14.60609072]
["bitfinex","ETHUSD",1761587204863,0.002,4216.4,4215.8,15.11297072]
["bitfinex","ETHUSD",1761587205165,0.002,4216.4,4215.8,15.37440132]
["bitfinex","ETHUSD",1761587205341,0.002,4216.4,4215.8,15.49280132]
["bitfinex","ETHUSD",1761587205765,1e-08,4215.9,4215.8,11.46315765]
["bitfinex","ETHUSD",1761587206064,0.002,4216.4,4216.0,0.50688]
["bitfinex","ETHUSD",1761587206251,0.002,4216.4,4216.1,5.80603291]
["bitfinex","ETHUSD",1761587206646,0.002,4216.4,4216.1,6.25043291]
["bitfinex","ETHUSD",1761587206962,0.002,4216.4,4216.1,6.34529438]
["bitfinex","ETHUSD",1761587210151,0.002,4216.4,4216.1,5.83841438]
["bitfinex","ETHUSD",1761587210572,0.002,4216.7,4216.4,0.50688]
["bitfinex","ETHUSD",1761587210759,0.002,4216.7,4216.6,10.02257162]
["bitfinex","ETHUSD",1761587210959,0.002,4216.7,4216.6,10.46697162]
["bitfinex","ETHUSD",1761587211676,1e-08,4216.8,4216.7,4.43360275]
["bitfinex","ETHUSD",1761587211839,1e-08,4216.8,4216.7,4.87800275]
["bitfinex","ETHUSD",1761587213271,0.012,4216.9,4216.7,4.87800275]
["bitfinex","ETHUSD",1761587213272,0.2252,4218.3,4217.8,2.37090426]
["bitfinex","ETHUSD",1761587213581,0.2252,4218.3,4217.8,4.55581237]
["bitfinex","ETHUSD",1761587213893,0.438,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761587214103,5.0,4219.0,4218.8,2.37034227]
["bitfinex","ETHUSD",1761587214397,5.0,4219.0,4218.8,9.5144549]
["bitfinex","ETHUSD",1761587215056,0.448,4218.9,4218.8,9.5144549]
["bitfinex","ETHUSD",1761587215957,0.448,4218.9,4218.8,9.6328549]
["bitfinex","ETHUSD",1761587220154,0.388655,4220.0,4219.8,2.36978055]
["bitfinex","ETHUSD",1761587220554,0.388655,4220.0,4219.8,8.10079098]
["bitfinex","ETHUSD",1761587220759,0.388655,4220.0,4219.8,8.07709318]
["bitfinex","ETHUSD",1761587221188,0.0193,4219.9,4219.8,8.07709318]
["bitfinex","ETHUSD",1761587222298,0.01,4219.9,4219.8,8.07709318]
["bitfinex","ETHUSD",1761587224193,0.01,4219.9,4219.8,9.63229318]
["bitfinex","ETHUSD",1761587224390,0.003,4220.3,4220.2,7.95846857]
["bitfinex","ETHUSD",1761587224588,0.003,4220.3,4220.2,9.51366857]
["bitfinex","ETHUSD",1761587224788,0.003,4220.3,4220.2,9.63206857]
["bitfinex","ETHUSD",1761587225171,0.957,4221.9,4220.2,9.63206857]
["bitfinex","ETHUSD",1761587225172,0.01,4221.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587225379,0.01,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587226007,0.0122,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587226190,0.01,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587226388,0.0122,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587226699,0.01,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587226903,0.01,4221.9,4221.8,3.14487504]
["bitfinex","ETHUSD",1761587227089,0.01,4221.9,4221.8,4.70007504]
["bitfinex","ETHUSD",1761587227299,0.2317,4221.9,4221.8,3.92385791]
["bitfinex","ETHUSD",1761587227512,0.2374,4221.9,4221.8,3.92385791]
["bitfinex","ETHUSD",1761587227886,0.01,4221.9,4221.8,3.92385791]
["bitfinex","ETHUSD",1761587228285,0.2374,4221.9,4221.8,3.92385791]
["bitfinex","ETHUSD",1761587228601,0.01,4221.9,4221.8,3.92385791]
["bitfinex","ETHUSD",1761587228807,0.2275,4221.9,4221.8,3.92385791]
["bitfinex","ETHUSD",1761587228985,0.2374,4221.9,4219.7,0.2205]
["bitfinex","ETHUSD",1761587229185,0.2326,4221.8,4219.7,1.62652075]
["bitfinex","ETHUSD",1761587229484,0.01,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587230022,0.2363,4221.9,4221.6,2.36875371]
["bitfinex","ETHUSD",1761587230184,0.2318,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587230888,0.2385,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587231398,0.2385,4221.9,4220.5,13.83970754]
["bitfinex","ETHUSD",1761587231586,0.0067,4221.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1761587231783,1.17,4221.7,4219.7,1.62652075]
["bitfinex","ETHUSD",1761587231988,1.17,4221.7,4221.0,2.3690521]
["bitfinex","ETHUSD",1761587231989,0.2284,4221.6,4221.0,2.3690521]
["bitfinex","ETHUSD",1761587232302,0.2284,4221.6,4220.8,2.36916548]
["bitfinex","ETHUSD",1761587232518,5.179,4221.5,4221.0,2.36906475]
["bitfinex","ETHUSD",1761587232717,0.2284,4221.4,4221.0,2.36906475]
["bitfinex","ETHUSD",1761587232889,0.2284,4221.4,4220.6,2.36928951]
["bitfinex","ETHUSD",1761587233092,0.2284,4221.4,4220.9,2.36913643]
["bitfinex","ETHUSD",1761587233293,0.2284,4221.4,4221.0,2.36909791]
["bitfinex","ETHUSD",1761587233818,0.2284,4221.4,4220.8,2.36916521]
["bitfinex","ETHUSD",1761587234021,0.2284,4221.4,4220.9,2.3691587]
["bitfinex","ETHUSD",1761587235023,0.2284,4221.4,4221.0,2.36908687]
["bitfinex","ETHUSD",1761587235531,0.2284,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1761587235688,0.2284,4221.4,4220.9,2.48755745]
["bitfinex","ETHUSD",1761587236027,0.2284,4221.4,4221.0,2.36909549]
["bitfinex","ETHUSD",1761587236602,5.176,4221.3,4220.9,0.1184]
["bitfinex","ETHUSD",1761587236820,0.0067,4221.3,4220.4,2.36940234]
["bitfinex","ETHUSD",1761587237137,0.01,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587239209,0.2362,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587239413,0.2362,4221.9,4220.1,2.36960725]
["bitfinex","ETHUSD",1761587239613,2.60485693,4221.9,4220.6,2.36932624]
["bitfinex","ETHUSD",1761587239811,2.36888587,4221.4,4220.4,2.36939463]
["bitfinex","ETHUSD",1761587240133,2.36879843,4221.6,4220.6,2.36929957]
["bitfinex","ETHUSD",1761587240336,7.55184209,4221.5,4220.6,2.36929957]
["bitfinex","ETHUSD",1761587240536,0.224,4220.7,4220.6,2.36929957]
["bitfinex","ETHUSD",1761587240899,0.2285,4220.7,4220.5,2.36938407]
["bitfinex","ETHUSD",1761587241095,0.0045,4220.6,4220.5,2.36938407]
["bitfinex","ETHUSD",1761587241632,0.224,4220.7,4220.4,2.36944365]
["bitfinex","ETHUSD",1761587241812,0.0045,4220.6,4220.4,2.36944365]
["bitfinex","ETHUSD",1761587242013,0.0045,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1761587242397,0.0045,4220.6,4219.4,1.5552]
["bitfinex","ETHUSD",1761587242607,0.0045,4220.6,4219.7,2.36983671]
["bitfinex","ETHUSD",1761587243056,0.0045,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1761587243367,0.224,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1761587243651,0.224,4220.7,4219.5,2.74957988]
["bitfinex","ETHUSD",1761587243814,0.0045,4220.6,4220.4,2.36939704]
["bitfinex","ETHUSD",1761587244015,0.0045,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1761587245013,0.9515,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1761587245443,0.0045,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1761587245642,5.1865,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1761587246322,5.181,4220.9,4220.2,2.36955594]
["bitfinex","ETHUSD",1761587246559,5.181,4220.9,4220.1,1.5552]
["bitfinex","ETHUSD",1761587246765,5.181,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587246942,5.1855,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587247255,5.1855,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1761587247472,0.0045,4220.8,4220.7,2.48766477]
["bitfinex","ETHUSD",1761587247872,5.1865,4220.8,4220.7,2.48766477]
["bitfinex","ETHUSD",1761587249494,0.224,4221.2,4220.7,0.1184]
["bitfinex","ETHUSD",1761587249709,0.2262,4221.7,4221.5,2.36878008]
["bitfinex","ETHUSD",1761587249848,0.0045,4222.2,4221.8,2.36865791]
["bitfinex","ETHUSD",1761587250060,1.34,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1761587251258,0.012,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1761587251462,0.012,4221.9,4221.8,4.5278351]
["bitfinex","ETHUSD",1761587252793,0.012,4221.9,4221.8,4.9933351]
["bitfinex","ETHUSD",1761587253364,0.012,4221.9,4221.8,4.5278351]
["bitfinex","ETHUSD",1761587259403,0.2404,4221.9,4221.8,4.04225791]
["bitfinex","ETHUSD",1761587259597,0.012,4221.9,4221.8,4.04225791]
["bitfinex","ETHUSD",1761587262884,0.012,4221.9,4221.8,4.48205791]
["bitfinex","ETHUSD",1761587263509,0.012,4221.9,4221.8,4.04225791]
["bitfinex","ETHUSD",1761587264722,0.7199,4222.6,4222.4,2.36831301]
["bitfinex","ETHUSD",1761587265818,0.7199,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1761587266029,0.2252,4223.0,4221.6,1.5552]
["bitfinex","ETHUSD",1761587266237,1.4446,4223.4,4221.7,1.74569875]
["bitfinex","ETHUSD",1761587266519,0.2331,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1761587266719,0.2353,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1761587267088,0.01,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1761587269720,0.01,4222.9,4222.1,0.4398]
["bitfinex","ETHUSD",1761587269721,0.01,4222.9,4222.7,2.36810838]
["bitfinex","ETHUSD",1761587269898,0.01,4222.9,4222.1,0.4398]
["bitfinex","ETHUSD",1761587269899,0.2287,4222.9,4222.2,3.92363351]
["bitfinex","ETHUSD",1761587270226,0.2287,4222.9,4222.2,2.00599346]
["bitfinex","ETHUSD",1761587270739,0.01,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1761587271837,0.1669377,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761587271998,0.51688,4224.9,4223.7,2.36759173]
["bitfinex","ETHUSD",1761587272198,5.174,4223.8,4223.7,2.36759173]
["bitfinex","ETHUSD",1761587272850,4.227,4223.8,4222.9,0.4398]
["bitfinex","ETHUSD",1761587273048,0.51688,4224.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587273551,2.39,4224.2,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587273921,0.012,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587274223,0.012,4223.9,4223.1,2.36787363]
["bitfinex","ETHUSD",1761587274547,0.947,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587274944,1.046,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587275241,0.099,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587276639,2.797,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587277062,0.099,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587277654,4.325,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587277859,5.271,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587278758,4.325,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587278957,5.27,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587280262,0.099,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587280462,5.27,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587280764,0.01,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587281065,4.335,4223.9,4223.6,0.001]
["bitfinex","ETHUSD",1761587281565,4.236,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587281937,4.236,4223.9,4223.7,2.36757799]
["bitfinex","ETHUSD",1761587282140,0.099,4223.8,4223.7,2.36757799]
["bitfinex","ETHUSD",1761587282563,5.269,4223.8,4223.7,2.36757799]
["bitfinex","ETHUSD",1761587282766,5.268,4223.8,4223.6,2.36862737]
["bitfinex","ETHUSD",1761587282969,0.012,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587283168,0.0109,4223.9,4223.8,7.57585621]
["bitfinex","ETHUSD",1761587283371,0.0109,4223.9,4223.8,2.84114921]
["bitfinex","ETHUSD",1761587283683,0.0109,4223.9,4223.8,3.28094921]
["bitfinex","ETHUSD",1761587284040,1e-08,4223.9,4223.8,4.83614921]
["bitfinex","ETHUSD",1761587284654,1e-08,4223.9,4223.8,4.39634921]
["bitfinex","ETHUSD",1761587284874,1e-08,4223.9,4223.8,4.82604921]
["bitfinex","ETHUSD",1761587285080,1e-08,4223.9,4223.8,4.39634921]
["bitfinex","ETHUSD",1761587285272,1e-08,4223.9,4223.8,8.65744334]
["bitfinex","ETHUSD",1761587285969,1e-08,4223.9,4223.8,3.92273634]
["bitfinex","ETHUSD",1761587286171,0.32300001,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587288471,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587288672,0.32520001,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587288876,0.31710797,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1761587291372,0.00336615,4224.5,4223.9,2.367457]
["bitfinex","ETHUSD",1761587291575,5.26,4224.4,4224.0,2.36738269]
["bitfinex","ETHUSD",1761587291880,5.26,4224.4,4223.8,2.36748215]
["bitfinex","ETHUSD",1761587292176,0.091,4224.3,4223.6,0.001]
["bitfinex","ETHUSD",1761587292476,0.2169,4223.7,4223.6,2.36864038]
["bitfinex","ETHUSD",1761587292677,0.1669,4223.7,4223.6,2.36864038]
["bitfinex","ETHUSD",1761587292980,0.2592,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587293279,4.4802,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587293771,4.5986,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587295199,6.96619239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587295379,4.5986,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587296672,6.96619239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587297790,4.5063,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587297989,4.3394,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587298358,0.1184,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587298566,1.68824194,4225.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587298567,0.85179046,4224.8,4223.6,0.455]
["bitfinex","ETHUSD",1761587298786,5.165,4224.4,4223.7,2.36759239]
["bitfinex","ETHUSD",1761587299058,5.165,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1761587299261,5.165,4224.4,4223.9,2.48586573]
["bitfinex","ETHUSD",1761587299490,5.165,4224.4,4224.0,2.36740091]
["bitfinex","ETHUSD",1761587299670,5.165,4224.4,4223.9,2.48584396]
["bitfinex","ETHUSD",1761587299872,5.165,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1761587300071,5.2575,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1761587300671,5.2595,4224.4,4223.9,2.48587704]
["bitfinex","ETHUSD",1761587301669,0.0925,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1761587301875,5.164,4224.2,4223.9,0.454]
["bitfinex","ETHUSD",1761587302064,0.1204,4224.4,4224.1,2.367354]
["bitfinex","ETHUSD",1761587302266,0.1204,4224.4,4224.0,2.36741809]
["bitfinex","ETHUSD",1761587302267,5.163,4224.3,4224.0,2.36741809]
["bitfinex","ETHUSD",1761587302695,5.163,4224.3,4223.9,2.82146124]
["bitfinex","ETHUSD",1761587302907,5.163,4224.3,4224.0,2.3674106]
["bitfinex","ETHUSD",1761587303277,4.217,4224.2,4223.9,0.454]
["bitfinex","ETHUSD",1761587303468,4.217,4224.1,4224.0,2.36737725]
["bitfinex","ETHUSD",1761587303864,4.217,4224.1,4223.9,2.82144756]
["bitfinex","ETHUSD",1761587304169,4.216,4224.1,4224.0,2.82140566]
["bitfinex","ETHUSD",1761587304700,4.216,4224.3,4224.2,2.36731114]
["bitfinex","ETHUSD",1761587304903,4.216,4224.3,4224.0,2.82138654]
["bitfinex","ETHUSD",1761587305301,4.216,4224.3,4223.9,2.36746322]
["bitfinex","ETHUSD",1761587305503,4.216,4224.3,4224.0,2.36742346]
["bitfinex","ETHUSD",1761587305701,4.216,4224.3,4223.9,2.36747841]
["bitfinex","ETHUSD",1761587305896,4.216,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1761587306097,4.216,4224.3,4223.9,2.36747569]
["bitfinex","ETHUSD",1761587306290,4.3046,4224.3,4223.8,2.48590347]
["bitfinex","ETHUSD",1761587306489,0.0886,4224.2,4223.6,0.001]
["bitfinex","ETHUSD",1761587306691,0.1164,4223.9,4223.6,0.001]
["bitfinex","ETHUSD",1761587306873,5.163,4223.8,4223.6,0.001]
["bitfinex","ETHUSD",1761587308185,2.36759239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587308500,2.57489239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587308683,0.2073,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587308877,2.57489239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587309089,2.48599239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587310498,3.08474651,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587310695,2.57489239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587312710,6.78989239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587312877,7.73589239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587314088,8.24548494,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587317114,8.34023765,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587319729,14.63330537,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587322134,14.63030537,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587323036,14.54140537,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761587323240,1.5552,4222.4,4221.1,0.01]
["bitfinex","ETHUSD",1761587323405,8.82680123,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1761587323603,9.33639378,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1761587323807,9.42769378,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1761587324135,10.37577378,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1761587325197,12.87477378,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1761587325822,0.50688,4221.4,4221.1,1e-08]
["bitfinex","ETHUSD",1761587326022,4.43107459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587326328,4.94066714,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587326527,5.03196714,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587327152,5.12678791,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587327941,5.03548791,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587328245,9.68889536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587328802,8.74389536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587329008,9.69089536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587329411,4.52589536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587329607,9.68989536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587330750,9.78119536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587330948,8.83519536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587331245,9.78219536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587332414,8.83519536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587332632,9.78219536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587332857,2.46381536,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587333032,2.36899459,4221.2,4221.1,0.65570001]
["bitfinex","ETHUSD",1761587333227,7.65139459,4221.2,4221.1,0.65570001]
["bitfinex","ETHUSD",1761587333452,2.36893977,4221.3,4221.1,0.65570001]
["bitfinex","ETHUSD",1761587333644,2.36893977,4221.3,4221.1,0.21550001]
["bitfinex","ETHUSD",1761587333959,2.36888496,4221.4,4221.1,0.21550001]
["bitfinex","ETHUSD",1761587334266,6.58694007,4221.3,4221.2,0.4402]
["bitfinex","ETHUSD",1761587335432,2.36899459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587335642,2.48739459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587337165,2.87587459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587337364,4.43107459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587337571,5.02007459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587338068,5.37797559,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1761587338231,10.03827459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587338430,10.69384261,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587338635,10.69584261,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587339033,10.18907459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587340438,5.02207459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587340677,10.18807459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587340971,4.36639459,4221.2,4221.1,0.44120001]
["bitfinex","ETHUSD",1761587341158,2.37099459,4221.2,4221.1,0.65670001]
["bitfinex","ETHUSD",1761587341357,0.002,4221.2,4221.1,0.65670001]
["bitfinex","ETHUSD",1761587341865,4.222,4221.2,4221.1,0.65670001]
["bitfinex","ETHUSD",1761587342166,0.002,4221.2,4221.1,3.32843097]
["bitfinex","ETHUSD",1761587342371,4.223,4221.2,4221.1,3.32843097]
["bitfinex","ETHUSD",1761587342939,4.223,4221.2,4221.1,0.95938025]
["bitfinex","ETHUSD",1761587343341,4.222,4221.2,4221.1,0.65670001]
["bitfinex","ETHUSD",1761587343869,0.002,4221.2,4221.1,3.02575073]
["bitfinex","ETHUSD",1761587344066,2.718,4221.2,4221.1,3.02575073]
["bitfinex","ETHUSD",1761587345269,0.002,4221.2,4221.1,3.02575073]
["bitfinex","ETHUSD",1761587346252,0.002,4221.2,4221.1,4.58095073]
["bitfinex","ETHUSD",1761587346446,0.002,4221.2,4221.1,7.19293628]
["bitfinex","ETHUSD",1761587346645,0.002,4221.2,4221.1,7.16924578]
["bitfinex","ETHUSD",1761587347172,0.002,4221.2,4221.1,6.78076578]
["bitfinex","ETHUSD",1761587347470,0.002,4221.2,4221.1,0.65670001]
["bitfinex","ETHUSD",1761587349280,0.002,4221.2,4221.1,0.68080001]
["bitfinex","ETHUSD",1761587349451,4.224,4221.2,4221.1,0.68080001]
["bitfinex","ETHUSD",1761587349848,0.002,4221.2,4221.1,3.04985073]
["bitfinex","ETHUSD",1761587350048,4.224,4221.2,4221.1,3.04985073]
["bitfinex","ETHUSD",1761587350478,0.002,4221.2,4221.1,3.59184973]
["bitfinex","ETHUSD",1761587350678,0.002,4221.2,4221.1,5.14704973]
["bitfinex","ETHUSD",1761587352684,0.002,4221.2,4221.1,5.24181681]
["bitfinex","ETHUSD",1761587356107,0.002,4221.2,4221.1,4.69981781]
["bitfinex","ETHUSD",1761587357488,0.002,4221.2,4221.1,4.81821781]
["bitfinex","ETHUSD",1761587359791,0.002,4221.2,4221.1,4.69981781]
["bitfinex","ETHUSD",1761587364801,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587364981,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587365177,0.002,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587365386,0.002,4221.2,4221.1,3.04985073]
["bitfinex","ETHUSD",1761587369785,0.002,4221.2,4221.1,3.16825073]
["bitfinex","ETHUSD",1761587370471,0.002,4221.2,4221.1,5.27729049]
["bitfinex","ETHUSD",1761587372278,0.002,4221.2,4221.1,4.72345073]
["bitfinex","ETHUSD",1761587387227,0.002,4221.2,4221.1,4.27865073]
["bitfinex","ETHUSD",1761587387408,0.002,4221.2,4221.1,4.04365073]
["bitfinex","ETHUSD",1761587389326,0.002,4221.2,4221.1,4.51555073]
["bitfinex","ETHUSD",1761587390227,0.002,4221.2,4221.1,4.77514123]
["bitfinex","ETHUSD",1761587390432,0.002,4221.2,4221.1,5.46597954]
["bitfinex","ETHUSD",1761587391936,0.002,4221.2,4221.1,14.94055822]
["bitfinex","ETHUSD",1761587395013,0.002,4221.2,4221.1,15.03531317]
["bitfinex","ETHUSD",1761587400311,0.002,4221.2,4221.1,5.08883449]
["bitfinex","ETHUSD",1761587400518,0.002,4221.2,4221.1,8.66254007]
["bitfinex","ETHUSD",1761587400718,0.002,4221.2,4221.1,9.13444007]
["bitfinex","ETHUSD",1761587400918,0.002,4221.2,4221.1,8.66254007]
["bitfinex","ETHUSD",1761587404533,0.002,4221.2,4221.1,3.92525073]
["bitfinex","ETHUSD",1761587404733,0.002,4221.2,4221.1,8.66254007]
["bitfinex","ETHUSD",1761587405738,0.101,4221.2,4221.1,8.66254007]
["bitfinex","ETHUSD",1761587406260,0.002,4221.2,4221.1,8.66254007]
["bitfinex","ETHUSD",1761587406453,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587406616,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587406926,2.46999459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587407248,2.9809399,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587407449,2.98048152,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587407647,5.77148693,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587408323,5.261,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587408521,7.62999459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587408756,8.64698362,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587410528,8.76538362,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587412424,8.25527459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587413328,3.09527459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587413528,8.25627459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587413932,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587414360,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587414535,2.46999459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587414928,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587415461,5.264,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587415760,2.46999459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587415959,7.63299459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587416552,5.264,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587417067,0.002,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587417576,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587417734,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587418329,0.002,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587420860,0.002,4221.2,4221.1,3.05685073]
["bitfinex","ETHUSD",1761587421057,0.002,4221.2,4221.1,4.07328026]
["bitfinex","ETHUSD",1761587422980,0.002,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587423596,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587423807,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587424107,0.101,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587424275,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587429484,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587430009,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587430409,0.101,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587430982,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587432090,0.002,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587432288,0.002,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587432602,5.263,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587433600,5.262,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587434323,0.101,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587434485,5.163,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587434892,7.63099459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587435115,7.74939459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587435420,5.3804,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587435814,7.74939459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587436699,5.3804,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587436999,4.3344,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587437205,5.2814,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587437822,5.2814,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587437823,0.1204,4221.2,4221.1,2.37005073]
["bitfinex","ETHUSD",1761587438025,4.2744,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587441308,6.74239459,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587442033,7.25301147,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587449174,7.75989147,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587454559,3.60589147,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587454854,8.76689147,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587457133,8.76789147,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587457483,10.32309147,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587457684,15.90517476,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587457964,19.67125251,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587458270,19.76608407,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587458967,18.49300632,4221.2,4221.1,0.00100001]
["bitfinex","ETHUSD",1761587459135,2.87626751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1761587459335,14.85756768,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1761587459562,15.30766768,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1761587459727,15.40250396,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1761587460675,15.21416434,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1761587460970,9.75326477,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1761587461198,2.36949979,4220.3,4220.1,1e-08]
["bitfinex","ETHUSD",1761587461470,2.87699755,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761587461674,2.87722227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587461842,14.74512244,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587462037,15.19542244,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587462237,15.41702244,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587464055,11.19702244,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587464382,12.34563915,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587464564,13.23052227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587464743,5.10252227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587465145,15.85260556,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587466258,8.87502227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587466452,9.60042227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587466777,4.43242227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587467080,4.43242227,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587467081,4.221,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587467379,6.59134227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587467871,6.01168329,4219.6,4218.7,0.001]
["bitfinex","ETHUSD",1761587468083,2.37034227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587468254,6.59534227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587468976,4.225,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587469183,7.54234227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587471286,4.3414,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587471489,5.2884,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587471711,7.65874227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587472277,5.2884,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587472795,2.48874227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587472995,0.1184,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587473185,4.7814,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587473689,0.1184,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587474000,5.2874,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587475313,7.65774227,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587475518,7.65774227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587475705,7.65974227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587477073,8.37542227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587477885,3.20442227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587478110,7.65874227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587478699,2.48874227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587478880,5.2884,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587479265,7.65874227,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587479415,2.48874227,4218.8,4218.7,0.4558]
["bitfinex","ETHUSD",1761587479621,7.65874227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587480592,5.17,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587480798,7.65874227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587480997,8.37422227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587481785,10.43791631,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1761587483074,2.87750323,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1761587483222,13.19008056,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1761587483427,13.51708056,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1761587483958,13.61197961,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1761587486154,0.50688,4218.2,4216.6,0.001]
["bitfinex","ETHUSD",1761587486448,10.88620186,4217.9,4216.8,0.4548]
["bitfinex","ETHUSD",1761587486646,11.5130959,4217.9,4216.8,0.4548]
["bitfinex","ETHUSD",1761587486850,5.93101261,4217.9,4216.8,0.4548]
["bitfinex","ETHUSD",1761587487065,18.77590538,4217.9,4217.2,0.6863]
["bitfinex","ETHUSD",1761587487261,5.05982209,4217.9,4217.2,0.6863]
["bitfinex","ETHUSD",1761587487478,4.55294209,4217.9,4217.5,0.4548]
["bitfinex","ETHUSD",1761587487626,10.23282209,4217.9,4217.6,0.4548]
["bitfinex","ETHUSD",1761587488224,5.05982209,4217.9,4217.6,0.4548]
["bitfinex","ETHUSD",1761587488424,0.62790595,4217.9,4217.6,0.4548]
["bitfinex","ETHUSD",1761587488632,9.21744805,4217.9,4217.6,0.4548]
["bitfinex","ETHUSD",1761587488865,9.726954,4217.9,4217.6,0.4548]
["bitfinex","ETHUSD",1761587489025,10.233834,4217.9,4217.2,0.6863]
["bitfinex","ETHUSD",1761587489362,9.726954,4217.9,4217.8,0.4558]
["bitfinex","ETHUSD",1761587490527,4.553954,4217.9,4217.8,0.4558]
["bitfinex","ETHUSD",1761587490727,9.725954,4217.9,4217.8,0.4558]
["bitfinex","ETHUSD",1761587491152,4.553954,4217.9,4217.8,0.4558]
["bitfinex","ETHUSD",1761587491352,9.725954,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761587492626,10.232834,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761587494275,8.677634,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761587498951,10.232834,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761587501588,9.278834,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761587501829,10.226834,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761587503817,0.1184,4217.9,4217.8,0.4314]
["bitfinex","ETHUSD",1761587503976,1.899,4218.2,4217.8,0.4314]
["bitfinex","ETHUSD",1761587504177,0.002,4218.8,4217.8,0.4314]
["bitfinex","ETHUSD",1761587504178,1.899,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1761587504379,2.27,4218.1,4218.0,2.88810083]
["bitfinex","ETHUSD",1761587504683,2.27,4218.1,4218.0,3.31850083]
["bitfinex","ETHUSD",1761587505061,0.002,4218.8,4218.1,2.37072959]
["bitfinex","ETHUSD",1761587505291,0.002,4218.8,4218.2,2.37067943]
["bitfinex","ETHUSD",1761587505292,0.948,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761587505493,5.168,4218.3,4218.2,2.80107943]
["bitfinex","ETHUSD",1761587505700,5.168,4218.3,4218.2,3.39282298]
["bitfinex","ETHUSD",1761587505905,5.168,4218.3,4218.2,1.02214355]
["bitfinex","ETHUSD",1761587506300,5.168,4218.3,4218.2,3.39282298]
["bitfinex","ETHUSD",1761587507089,0.002,4218.8,4218.2,1.02214355]
["bitfinex","ETHUSD",1761587507303,2.12,4218.7,4218.4,2.37052758]
["bitfinex","ETHUSD",1761587507491,2.12,4218.7,4218.5,2.80090982]
["bitfinex","ETHUSD",1761587507800,2.12,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1761587508006,2.12,4218.7,4218.6,2.80085465]
["bitfinex","ETHUSD",1761587508187,0.002,4218.8,4218.6,2.80085465]
["bitfinex","ETHUSD",1761587508395,4.218,4218.7,4218.6,2.88759672]
["bitfinex","ETHUSD",1761587509109,4.218,4218.7,4218.6,3.31799672]
["bitfinex","ETHUSD",1761587510601,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1761587510799,0.002,4218.8,4218.7,2.80079846]
["bitfinex","ETHUSD",1761587511004,4.22,4218.8,4218.7,2.80079846]
["bitfinex","ETHUSD",1761587511586,4.22,4218.8,4218.7,0.4304]
["bitfinex","ETHUSD",1761587511884,0.002,4218.8,4218.7,0.4304]
["bitfinex","ETHUSD",1761587512088,5.168,4218.8,4218.7,0.4304]
["bitfinex","ETHUSD",1761587512601,5.168,4218.8,4218.7,2.80079846]
["bitfinex","ETHUSD",1761587512907,5.168,4218.8,4218.2,0.4304]
["bitfinex","ETHUSD",1761587513121,5.168,4218.8,4218.2,0.73333314]
["bitfinex","ETHUSD",1761587513279,5.168,4218.8,4218.5,2.37050665]
["bitfinex","ETHUSD",1761587513778,0.1184,4218.6,4218.5,2.37050665]
["bitfinex","ETHUSD",1761587514379,0.1184,4218.6,4218.4,2.37055118]
["bitfinex","ETHUSD",1761587514612,0.1184,4218.6,4218.5,0.4304]
["bitfinex","ETHUSD",1761587516792,0.1184,4218.6,4218.2,0.30293314]
["bitfinex","ETHUSD",1761587516993,0.1184,4218.6,4218.3,0.4304]
["bitfinex","ETHUSD",1761587517193,0.1184,4218.6,4218.3,2.80098635]
["bitfinex","ETHUSD",1761587517390,0.1184,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761587517611,0.1184,4218.6,4218.4,2.80094969]
["bitfinex","ETHUSD",1761587518000,0.1184,4218.6,4218.5,0.4304]
["bitfinex","ETHUSD",1761587518406,0.1184,4218.6,4218.5,2.80091084]
["bitfinex","ETHUSD",1761587520592,4.3354,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761587521126,4.3354,4218.6,4218.5,2.80091084]
["bitfinex","ETHUSD",1761587521631,0.1184,4218.6,4218.5,2.88766381]
["bitfinex","ETHUSD",1761587521839,0.002,4218.8,4218.6,3.9256473]
["bitfinex","ETHUSD",1761587522148,0.002,4218.8,4218.7,4.35599846]
["bitfinex","ETHUSD",1761587523817,0.002,4218.8,4218.7,4.37970244]
["bitfinex","ETHUSD",1761587524139,0.002,4218.8,4218.7,4.35599846]
["bitfinex","ETHUSD",1761587524323,0.002,4218.8,4218.7,5.55504037]
["bitfinex","ETHUSD",1761587525757,0.002,4218.8,4218.7,10.30180163]
["bitfinex","ETHUSD",1761587526114,0.002,4218.8,4218.7,5.55504037]
["bitfinex","ETHUSD",1761587531269,0.002,4218.8,4218.7,10.30180163]
["bitfinex","ETHUSD",1761587531965,0.002,4218.8,4218.7,10.42020163]
["bitfinex","ETHUSD",1761587532547,2.131,4219.9,4219.4,2.36996747]
["bitfinex","ETHUSD",1761587532765,0.1184,4219.7,4219.0,3.92542991]
["bitfinex","ETHUSD",1761587532934,0.1184,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587534235,0.1184,4219.7,4219.4,2.37000521]
["bitfinex","ETHUSD",1761587534571,0.1184,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587535555,0.1184,4219.7,4219.5,2.36993725]
["bitfinex","ETHUSD",1761587537047,0.1184,4219.7,4219.4,2.37000521]
["bitfinex","ETHUSD",1761587537451,0.1184,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587537893,0.1184,4219.7,4219.5,2.36994041]
["bitfinex","ETHUSD",1761587538203,0.79448,4219.6,4217.9,0.4678]
["bitfinex","ETHUSD",1761587538504,3.16437446,4219.6,4218.1,5.44376126]
["bitfinex","ETHUSD",1761587538648,5.163,4219.5,4218.8,2.37032971]
["bitfinex","ETHUSD",1761587538853,5.262,4219.5,4218.8,2.37032971]
["bitfinex","ETHUSD",1761587539183,0.1886,4219.6,4218.5,0.4678]
["bitfinex","ETHUSD",1761587539411,5.163,4219.5,4219.0,2.37020268]
["bitfinex","ETHUSD",1761587539697,5.163,4219.4,4218.5,0.4678]
["bitfinex","ETHUSD",1761587539852,5.163,4219.3,4218.7,2.37034401]
["bitfinex","ETHUSD",1761587540186,5.262,4219.3,4218.5,2.3704908]
["bitfinex","ETHUSD",1761587540551,5.163,4219.3,4218.8,2.37033378]
["bitfinex","ETHUSD",1761587540750,0.099,4219.2,4218.6,2.37043634]
["bitfinex","ETHUSD",1761587541006,5.163,4219.3,4219.0,2.37019179]
["bitfinex","ETHUSD",1761587542164,5.163,4219.2,4219.0,2.37019179]
["bitfinex","ETHUSD",1761587542585,5.163,4219.1,4219.0,2.37019179]
["bitfinex","ETHUSD",1761587542772,5.163,4219.1,4218.8,2.37028807]
["bitfinex","ETHUSD",1761587542961,5.163,4219.1,4218.9,2.37028346]
["bitfinex","ETHUSD",1761587543586,5.163,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1761587544114,5.163,4219.1,4218.5,0.4678]
["bitfinex","ETHUSD",1761587544279,5.163,4219.1,4218.6,2.37045465]
["bitfinex","ETHUSD",1761587544484,5.163,4219.1,4218.7,2.3703907]
["bitfinex","ETHUSD",1761587545007,5.163,4219.1,4218.8,2.37034121]
["bitfinex","ETHUSD",1761587545372,5.163,4219.1,4218.6,2.37045338]
["bitfinex","ETHUSD",1761587546074,5.163,4219.1,4218.8,2.37130617]
["bitfinex","ETHUSD",1761587546475,5.163,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1761587547501,2.47084607,4219.7,4219.0,2.37022991]
["bitfinex","ETHUSD",1761587547502,0.002,4219.7,4219.0,0.4678]
["bitfinex","ETHUSD",1761587547699,0.002,4219.7,4218.8,4.74776126]
["bitfinex","ETHUSD",1761587547700,5.163,4219.6,4218.9,2.37028609]
["bitfinex","ETHUSD",1761587547879,7.63283939,4219.6,4218.8,0.001]
["bitfinex","ETHUSD",1761587548079,0.0999,4219.5,4219.0,2.37022733]
["bitfinex","ETHUSD",1761587548305,0.1184,4219.3,4219.0,2.37022733]
["bitfinex","ETHUSD",1761587548481,0.1184,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1761587549724,0.1184,4219.3,4218.9,2.37027155]
["bitfinex","ETHUSD",1761587550006,0.1184,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1761587550007,0.1184,4219.3,4219.0,2.37022447]
["bitfinex","ETHUSD",1761587550603,0.1184,4219.3,4219.1,2.37016583]
["bitfinex","ETHUSD",1761587551582,0.1184,4219.3,4219.0,2.37021086]
["bitfinex","ETHUSD",1761587553181,0.1184,4219.3,4219.0,2.83801086]
["bitfinex","ETHUSD",1761587553414,0.1184,4219.3,4219.1,2.37015704]
["bitfinex","ETHUSD",1761587554921,0.1184,4219.3,4218.9,2.83807918]
["bitfinex","ETHUSD",1761587555126,4.215,4219.2,4219.0,0.4742]
["bitfinex","ETHUSD",1761587555424,4.215,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1761587559724,4.215,4219.2,4219.0,2.37022846]
["bitfinex","ETHUSD",1761587560394,4.215,4219.2,4218.9,2.84447887]
["bitfinex","ETHUSD",1761587560595,4.215,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1761587560819,4.215,4219.2,4218.9,2.37023899]
["bitfinex","ETHUSD",1761587561027,4.215,4219.2,4219.0,2.37022821]
["bitfinex","ETHUSD",1761587561227,4.215,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1761587561392,0.0999,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1761587562222,0.0999,4219.1,4218.8,2.3713335]
["bitfinex","ETHUSD",1761587563329,0.0999,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1761587563518,0.3527,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587563716,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587563894,5.2804,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587564302,5.2804,4218.9,4218.8,0.4752]
["bitfinex","ETHUSD",1761587564511,5.2804,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587564894,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587565125,5.2804,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587565826,4.3334,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587566127,5.2804,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587566945,4.3334,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587567096,5.2804,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587567300,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587567608,5.2804,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587580053,4.3324,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587580254,5.2794,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587583990,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587584189,5.2794,4218.9,4218.8,0.4427]
["bitfinex","ETHUSD",1761587584855,5.2794,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587585480,0.1184,4219.2,4219.0,2.3702104]
["bitfinex","ETHUSD",1761587585680,4.214,4219.1,4219.0,2.3702104]
["bitfinex","ETHUSD",1761587586397,4.214,4219.1,4219.0,2.8404104]
["bitfinex","ETHUSD",1761587586592,1.0654,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1761587586593,0.1184,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1761587586801,4.3324,4219.2,4219.1,3.06207373]
["bitfinex","ETHUSD",1761587587301,0.1184,4219.2,4219.1,3.60540214]
["bitfinex","ETHUSD",1761587587501,1.499,4219.2,4219.1,3.60540214]
["bitfinex","ETHUSD",1761587588227,1.499,4219.2,4219.1,1.23522841]
["bitfinex","ETHUSD",1761587588422,1.5989,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1761587588739,1.6174,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1761587588897,1.499,4219.2,4218.9,0.4702]
["bitfinex","ETHUSD",1761587589099,2.36995681,4219.5,4218.9,0.4702]
["bitfinex","ETHUSD",1761587589302,0.1184,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587589502,4.3324,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587589698,0.1184,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587589932,4.3324,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587590107,4.3324,4219.0,4218.9,2.84048609]
["bitfinex","ETHUSD",1761587590434,0.1184,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587590626,4.3324,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587590792,4.214,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587591324,4.214,4219.0,4218.9,2.84048609]
["bitfinex","ETHUSD",1761587592619,0.1184,4219.2,4219.0,2.37019914]
["bitfinex","ETHUSD",1761587592915,4.214,4219.1,4219.0,2.84039914]
["bitfinex","ETHUSD",1761587593121,4.214,4219.1,4219.0,0.4702]
["bitfinex","ETHUSD",1761587593423,0.1184,4219.2,4219.0,2.84042719]
["bitfinex","ETHUSD",1761587593631,4.213,4219.1,4219.0,2.84042719]
["bitfinex","ETHUSD",1761587594597,4.213,4219.1,4219.0,0.4702]
["bitfinex","ETHUSD",1761587594799,4.213,4219.1,4219.0,2.84042991]
["bitfinex","ETHUSD",1761587594999,4.213,4219.1,4218.8,0.4712]
["bitfinex","ETHUSD",1761587595631,0.1184,4219.2,4219.0,2.37021391]
["bitfinex","ETHUSD",1761587595818,4.213,4219.1,4219.0,2.37021391]
["bitfinex","ETHUSD",1761587596630,4.213,4219.1,4218.9,2.37027113]
["bitfinex","ETHUSD",1761587597529,4.213,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1761587597904,4.213,4219.1,4218.9,2.84047581]
["bitfinex","ETHUSD",1761587599424,4.213,4219.0,4218.9,2.84047581]
["bitfinex","ETHUSD",1761587599728,4.213,4219.0,4218.9,2.84048609]
["bitfinex","ETHUSD",1761587601527,4.213,4219.0,4218.9,0.4702]
["bitfinex","ETHUSD",1761587601715,4.213,4219.0,4218.8,2.37133708]
["bitfinex","ETHUSD",1761587601919,0.1184,4219.2,4218.9,2.37027627]
["bitfinex","ETHUSD",1761587602245,0.1184,4219.2,4219.0,2.37022991]
["bitfinex","ETHUSD",1761587602246,4.213,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1761587602407,0.002,4219.7,4219.1,0.2217]
["bitfinex","ETHUSD",1761587602609,4.4304,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1761587602845,4.312,4219.6,4218.8,0.001]
["bitfinex","ETHUSD",1761587603027,0.1184,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1761587603234,0.1184,4219.2,4218.9,2.37027531]
["bitfinex","ETHUSD",1761587603431,4.213,4219.1,4218.9,2.37027531]
["bitfinex","ETHUSD",1761587603810,4.213,4219.1,4218.8,2.84149578]
["bitfinex","ETHUSD",1761587604017,4.213,4219.1,4218.9,2.37027225]
["bitfinex","ETHUSD",1761587605844,4.213,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1761587606013,4.213,4219.1,4218.8,2.37133198]
["bitfinex","ETHUSD",1761587606210,4.213,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1761587606416,0.099,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1761587606764,4.213,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1761587607071,6.68221392,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1761587607344,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587613463,0.1184,4218.9,4218.8,0.4712]
["bitfinex","ETHUSD",1761587613636,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587629140,0.1184,4218.9,4218.8,0.4301]
["bitfinex","ETHUSD",1761587629598,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587629969,0.1184,4218.9,4218.8,2.37134227]
["bitfinex","ETHUSD",1761587630183,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587639283,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587643686,0.1184,4218.9,4218.8,2.37134227]
["bitfinex","ETHUSD",1761587644785,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587649866,0.1184,4218.9,4218.8,2.37134227]
["bitfinex","ETHUSD",1761587651392,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587653695,3.84066909,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587653895,4.48041384,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587654073,3.84066909,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587654666,4.48041384,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587655093,3.93553821,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587655295,4.57461301,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587655475,0.856103,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587655671,0.1184,4218.9,4218.8,2.37134227]
["bitfinex","ETHUSD",1761587655875,5.2734,4218.9,4218.8,2.37134227]
["bitfinex","ETHUSD",1761587656077,5.2734,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587656078,5.785203,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587657096,6.118503,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587661289,0.963503,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587661493,5.6057,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587661694,6.117503,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587666381,0.856103,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587666585,5.4983,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587666780,0.856103,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587666986,5.2724,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587667182,4.837203,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587667417,5.2724,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587668183,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587668400,0.1184,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587668401,5.2724,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587670889,5.2724,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587671909,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587672109,4.3254,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761587672306,0.1184,4218.9,4218.8,2.37134227]
["bitfinex","ETHUSD",1761587672506,4.3244,4218.9,4218.8,3.31482122]
["bitfinex","ETHUSD",1761587672694,4.3244,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587677688,0.1184,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587677888,4.3244,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587681828,0.1184,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587682034,4.3244,4218.9,4218.8,2.84064227]
["bitfinex","ETHUSD",1761587682229,0.002,4219.7,4219.3,2.37000962]
["bitfinex","ETHUSD",1761587682402,0.51292374,4219.7,4219.4,2.36998876]
["bitfinex","ETHUSD",1761587682602,0.51292374,4219.7,4219.2,2.37011519]
["bitfinex","ETHUSD",1761587682603,0.002,4219.7,4219.2,5.21737284]
["bitfinex","ETHUSD",1761587682807,0.1204,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587683139,4.3254,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587683335,4.3254,4219.7,4219.6,2.84099288]
["bitfinex","ETHUSD",1761587683909,0.1204,4219.7,4219.6,2.84099288]
["bitfinex","ETHUSD",1761587684104,4.1214,4219.7,4219.6,2.84099288]
["bitfinex","ETHUSD",1761587684419,0.002,4219.7,4219.6,2.84099288]
["bitfinex","ETHUSD",1761587684722,2.352,4219.7,4219.6,3.46380137]
["bitfinex","ETHUSD",1761587685523,0.002,4219.7,4219.6,3.44010245]
["bitfinex","ETHUSD",1761587694812,0.002,4219.7,4219.6,2.96900245]
["bitfinex","ETHUSD",1761587695013,0.502,4219.7,4219.6,2.96900245]
["bitfinex","ETHUSD",1761587696850,0.502,4219.7,4219.0,0.71114398]
["bitfinex","ETHUSD",1761587696851,0.601,4219.7,4218.8,0.001]
["bitfinex","ETHUSD",1761587697187,0.099,4219.6,4218.9,2.37028377]
["bitfinex","ETHUSD",1761587697314,0.947,4219.5,4219.1,2.3701307]
["bitfinex","ETHUSD",1761587697517,4.203,4219.4,4219.1,2.3701307]
["bitfinex","ETHUSD",1761587697845,4.203,4219.4,4219.0,2.37021222]
["bitfinex","ETHUSD",1761587698146,4.302,4219.4,4219.1,2.37117112]
["bitfinex","ETHUSD",1761587698759,0.099,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1761587700259,2.46906531,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1761587700471,2.46911755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1761587700825,0.099,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1761587701269,4.203,4219.4,4219.1,0.001]
["bitfinex","ETHUSD",1761587701439,0.012,4219.9,4219.1,0.2148]
["bitfinex","ETHUSD",1761587701639,4.203,4219.6,4219.3,2.37006138]
["bitfinex","ETHUSD",1761587701831,4.203,4219.6,4219.3,2.67565752]
["bitfinex","ETHUSD",1761587702029,4.203,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1761587702453,0.959,4219.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587702454,0.012,4219.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1761587702766,4.215,4219.9,4219.6,2.84099288]
["bitfinex","ETHUSD",1761587702966,0.012,4219.9,4219.6,3.39264669]
["bitfinex","ETHUSD",1761587703150,2.412,4219.9,4219.6,3.39264669]
["bitfinex","ETHUSD",1761587703529,0.012,4219.9,4219.6,3.39264669]
["bitfinex","ETHUSD",1761587704730,0.012,4219.9,4219.6,4.94784669]
["bitfinex","ETHUSD",1761587706474,1e-08,4219.7,4219.6,4.94784669]
["bitfinex","ETHUSD",1761587706657,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761587706874,1e-08,4219.9,4219.8,8.51591726]
["bitfinex","ETHUSD",1761587707182,1e-08,4219.9,4219.8,10.10237856]
["bitfinex","ETHUSD",1761587710164,1e-08,4219.9,4219.8,11.65757856]
["bitfinex","ETHUSD",1761587711803,1e-08,4219.9,4219.8,6.07414185]
["bitfinex","ETHUSD",1761587713301,1e-08,4219.9,4219.8,6.16893273]
["bitfinex","ETHUSD",1761587715070,1e-08,4219.9,4219.8,5.72463273]
["bitfinex","ETHUSD",1761587715293,1e-08,4219.9,4219.8,6.16893273]
["bitfinex","ETHUSD",1761587716090,0.00200001,4219.9,4219.8,6.16893273]
["bitfinex","ETHUSD",1761587717808,0.00200001,4219.9,4219.8,5.72463273]
["bitfinex","ETHUSD",1761587718605,0.00200001,4219.9,4219.8,4.13817143]
["bitfinex","ETHUSD",1761587719914,0.00200001,4219.9,4219.8,4.58247143]
["bitfinex","ETHUSD",1761587723109,0.00200001,4219.9,4219.8,3.02727143]
["bitfinex","ETHUSD",1761587724245,0.00200001,4219.9,4219.8,2.58297143]
["bitfinex","ETHUSD",1761587725139,0.00200001,4219.9,4219.8,3.02727143]
["bitfinex","ETHUSD",1761587725342,0.00200001,4219.9,4219.8,3.56708786]
["bitfinex","ETHUSD",1761587727306,0.00200001,4219.9,4219.8,3.12278786]
["bitfinex","ETHUSD",1761587727641,0.00200001,4219.9,4219.8,3.56708786]
["bitfinex","ETHUSD",1761587734345,0.00200001,4219.9,4219.8,3.56808786]
["bitfinex","ETHUSD",1761587734789,0.00200001,4219.9,4219.8,3.47329698]
["bitfinex","ETHUSD",1761587736669,0.00200001,4219.9,4219.8,5.05729698]
["bitfinex","ETHUSD",1761587737133,0.00200001,4219.9,4219.8,5.15209213]
["bitfinex","ETHUSD",1761587739952,0.00200001,4219.9,4219.8,5.03369213]
["bitfinex","ETHUSD",1761587749982,0.00200001,4219.9,4219.8,5.15209213]
["bitfinex","ETHUSD",1761587750184,0.002,4220.3,4220.2,2.87643594]
["bitfinex","ETHUSD",1761587750185,1e-08,4220.3,4220.2,2.87643594]
["bitfinex","ETHUSD",1761587750383,0.01,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587750384,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587750583,1e-08,4220.9,4220.8,8.24340495]
["bitfinex","ETHUSD",1761587750751,1e-08,4220.9,4220.8,10.39010495]
["bitfinex","ETHUSD",1761587750947,1e-08,4220.9,4220.8,10.61480495]
["bitfinex","ETHUSD",1761587751285,1e-08,4220.9,4220.8,10.32405581]
["bitfinex","ETHUSD",1761587751453,1e-08,4220.9,4220.8,11.59339062]
["bitfinex","ETHUSD",1761587757787,1e-08,4220.9,4220.8,3.86325391]
["bitfinex","ETHUSD",1761587757990,0.09900001,4220.9,4220.8,3.86325391]
["bitfinex","ETHUSD",1761587758372,1e-08,4220.9,4220.8,3.86325391]
["bitfinex","ETHUSD",1761587761199,1e-08,4220.9,4220.8,5.41845391]
["bitfinex","ETHUSD",1761587761400,0.09900001,4220.9,4220.8,5.41845391]
["bitfinex","ETHUSD",1761587761696,0.15720001,4220.9,4220.8,4.1491191]
["bitfinex","ETHUSD",1761587761887,0.15720001,4220.9,4220.8,3.9244191]
["bitfinex","ETHUSD",1761587762598,0.15720001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587763382,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587763796,0.15780001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1761587767890,0.15780001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1761587768091,0.05880001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1761587769909,0.05880001,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587770111,0.06080001,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587770529,0.00200001,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587770688,0.00200001,4220.9,4220.8,3.47212898]
["bitfinex","ETHUSD",1761587770888,0.00200001,4220.9,4220.8,3.44843679]
["bitfinex","ETHUSD",1761587771710,0.00200001,4220.9,4220.8,5.00363679]
["bitfinex","ETHUSD",1761587772591,0.15980001,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587773921,0.15980001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587774120,0.06080001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587774319,0.06080001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587774619,0.00200001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587774784,0.00200001,4220.9,4220.8,3.31819691]
["bitfinex","ETHUSD",1761587775185,0.00200001,4220.9,4220.8,7.11048467]
["bitfinex","ETHUSD",1761587777027,0.15980001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587782521,0.15980001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587787349,5.30080001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587792529,7.66996298,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587792735,5.30080001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587794623,5.20180001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587794853,5.30080001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587795701,0.00200001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587795906,0.00200001,4220.9,4220.8,3.31819432]
["bitfinex","ETHUSD",1761587796143,0.00200001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587798138,0.00200001,4220.9,4220.8,2.8165191]
["bitfinex","ETHUSD",1761587805648,0.00200001,4220.9,4220.8,9.23038467]
["bitfinex","ETHUSD",1761587805952,0.00200001,4220.9,4220.8,4.4901191]
["bitfinex","ETHUSD",1761587811548,0.00200001,4220.9,4220.8,9.23038467]
["bitfinex","ETHUSD",1761587811750,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1761587812072,0.002,4221.4,4221.3,8.66440404]
["bitfinex","ETHUSD",1761587812273,0.002,4221.4,4221.3,9.11070404]
["bitfinex","ETHUSD",1761587813256,0.002,4221.4,4221.3,4.37043847]
["bitfinex","ETHUSD",1761587819807,0.002,4221.4,4221.3,9.94677986]
["bitfinex","ETHUSD",1761587819964,0.002,4221.4,4221.3,11.20092892]
["bitfinex","ETHUSD",1761587821820,0.002,4221.4,4221.3,11.31932892]
["bitfinex","ETHUSD",1761587824262,0.002,4221.4,4221.3,5.29668753]
["bitfinex","ETHUSD",1761587824494,0.1254,4221.4,4221.3,4.04253847]
["bitfinex","ETHUSD",1761587824667,0.002,4221.4,4221.3,4.04253847]
["bitfinex","ETHUSD",1761587825689,0.1254,4221.4,4221.1,2.36900517]
["bitfinex","ETHUSD",1761587825903,0.1254,4221.4,4220.9,2.36916297]
["bitfinex","ETHUSD",1761587825904,0.1254,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1761587826106,0.1254,4221.4,4220.9,2.36916297]
["bitfinex","ETHUSD",1761587826267,0.1254,4221.4,4221.2,2.36898842]
["bitfinex","ETHUSD",1761587826687,0.1254,4221.4,4220.8,0.001]
["bitfinex","ETHUSD",1761587826870,0.0594,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587827405,0.1822,4220.9,4220.8,2.37016527]
["bitfinex","ETHUSD",1761587830183,0.0594,4220.9,4220.8,2.37016527]
["bitfinex","ETHUSD",1761587837791,0.1822,4220.9,4220.8,2.37016527]
["bitfinex","ETHUSD",1761587839090,0.1822,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587842434,4.3732,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587842931,6.74236297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587847332,0.0594,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587847642,0.09681402,4221.4,4220.8,0.001]
["bitfinex","ETHUSD",1761587847643,2.343,4221.4,4220.8,2.37021033]
["bitfinex","ETHUSD",1761587847847,2.343,4221.4,4221.1,2.36900807]
["bitfinex","ETHUSD",1761587848014,2.343,4221.4,4221.2,2.36898587]
["bitfinex","ETHUSD",1761587848336,0.1222,4221.3,4221.2,2.36898587]
["bitfinex","ETHUSD",1761587848712,0.1222,4221.3,4221.1,2.36903939]
["bitfinex","ETHUSD",1761587849350,0.1222,4221.3,4220.9,2.36912401]
["bitfinex","ETHUSD",1761587849351,0.2406,4221.3,4220.9,2.36912401]
["bitfinex","ETHUSD",1761587849579,0.2406,4221.3,4221.0,2.36908379]
["bitfinex","ETHUSD",1761587849853,0.1222,4221.2,4221.0,2.36908379]
["bitfinex","ETHUSD",1761587850720,0.1184,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1761587850912,0.1184,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1761587851356,0.1184,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1761587851357,0.1184,4221.3,4221.1,2.36903168]
["bitfinex","ETHUSD",1761587851721,0.1184,4221.3,4221.0,2.36909038]
["bitfinex","ETHUSD",1761587852054,0.2406,4221.3,4221.0,2.36909038]
["bitfinex","ETHUSD",1761587852549,0.2406,4221.3,4221.1,2.36904872]
["bitfinex","ETHUSD",1761587853531,0.2406,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1761587853532,0.1184,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1761587854046,0.1184,4221.3,4221.1,2.36903294]
["bitfinex","ETHUSD",1761587854247,0.2406,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1761587854550,0.2406,4221.3,4220.9,2.36916297]
["bitfinex","ETHUSD",1761587854845,0.1222,4221.2,4220.9,2.36916297]
["bitfinex","ETHUSD",1761587855033,4.191,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1761587855440,0.1222,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1761587855938,0.1222,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587856144,0.1829,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587858346,2.55206297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587860861,0.1829,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587861360,4.3729,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587861668,5.3199,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587862937,7.68906297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587867536,8.19965749,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587868940,5.83049452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587871674,0.69349452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587871874,5.83049452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587874279,8.19965749,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587874482,5.83049452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587875077,0.57129452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587875285,5.1977,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587875457,5.70829452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587875779,8.19895749,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587876951,5.82979452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587877685,5.83179452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587877847,5.71029452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587878847,5.64959452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587879179,8.11775749,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587880478,8.20125749,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587880863,8.01875749,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587881066,5.64959452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587881288,0.51259452,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587881494,0.002,4220.9,4220.8,0.73754693]
["bitfinex","ETHUSD",1761587881785,4.192,4220.9,4220.8,5.47768122]
["bitfinex","ETHUSD",1761587881949,4.192,4220.9,4220.8,7.84690032]
["bitfinex","ETHUSD",1761587884593,4.192,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587884795,4.192,4220.9,4220.8,0.4744]
["bitfinex","ETHUSD",1761587885089,4.191,4220.9,4220.8,7.58375339]
["bitfinex","ETHUSD",1761587885296,0.002,4220.9,4220.8,9.13895339]
["bitfinex","ETHUSD",1761587885482,0.002,4220.9,4220.8,13.87908768]
["bitfinex","ETHUSD",1761587885683,0.002,4220.9,4220.8,16.21474268]
["bitfinex","ETHUSD",1761587885874,0.002,4220.9,4220.8,11.47460839]
["bitfinex","ETHUSD",1761587894390,0.002,4220.9,4220.8,4.7058741]
["bitfinex","ETHUSD",1761587894592,0.002,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587896898,0.002,4220.9,4220.8,2.9465191]
["bitfinex","ETHUSD",1761587899520,0.002,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587901687,0.002,4220.9,4220.8,2.9465191]
["bitfinex","ETHUSD",1761587903016,0.002,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1761587904432,0.002,4220.9,4220.8,0.1194]
["bitfinex","ETHUSD",1761587904635,0.002,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587905208,0.002,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1761587905602,0.002,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587907012,0.1013,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587908438,0.002,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1761587908909,0.002,4220.9,4220.8,7.11035339]
["bitfinex","ETHUSD",1761587909327,0.002,4220.9,4220.8,8.72937053]
["bitfinex","ETHUSD",1761587916052,0.002,4220.9,4220.8,10.52137053]
["bitfinex","ETHUSD",1761587916553,0.002,4220.9,4220.8,10.40297053]
["bitfinex","ETHUSD",1761587916716,0.002,4220.9,4220.8,10.52137053]
["bitfinex","ETHUSD",1761587918865,0.002,4220.9,4220.8,5.78123624]
["bitfinex","ETHUSD",1761587919168,0.002,4220.9,4220.8,10.52137053]
["bitfinex","ETHUSD",1761587920042,0.002,4220.9,4220.8,10.49647053]
["bitfinex","ETHUSD",1761587925580,0.002,4220.9,4220.8,15.23660482]
["bitfinex","ETHUSD",1761587933578,0.002,4220.9,4220.8,15.71030482]
["bitfinex","ETHUSD",1761587940754,0.002,4220.9,4220.8,10.97017053]
["bitfinex","ETHUSD",1761587943485,0.002,4220.9,4220.8,10.53717053]
["bitfinex","ETHUSD",1761587943986,0.002,4220.9,4220.8,11.37415989]
["bitfinex","ETHUSD",1761587944383,0.0855,4220.9,4220.8,2.9623191]
["bitfinex","ETHUSD",1761587944703,0.1845,4220.9,4220.8,2.9623191]
["bitfinex","ETHUSD",1761587945353,0.1845,4220.9,4220.8,0.5931]
["bitfinex","ETHUSD",1761587945663,0.1845,4220.9,4220.8,2.9623191]
["bitfinex","ETHUSD",1761587946684,0.0855,4220.9,4220.8,2.9623191]
["bitfinex","ETHUSD",1761587947187,0.1845,4220.9,4220.8,2.9623191]
["bitfinex","ETHUSD",1761587951412,0.1845,4220.9,4220.8,0.5931]
["bitfinex","ETHUSD",1761587951918,0.1845,4220.9,4220.8,2.9623191]
["bitfinex","ETHUSD",1761587953020,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587955385,0.0855,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587955589,0.0855,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587955803,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587955981,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587957511,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587959310,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587962621,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587963323,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587964098,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587964521,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587965700,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587966130,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587966429,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587966925,0.0855,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587967502,0.1845,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587967997,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587968508,2.55366297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587968716,0.6592,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587968918,3.02836297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587970640,5.7902,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587971525,8.15936297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587972110,0.4767,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587972301,4.3676,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587973933,0.002,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587974121,4.186,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587978334,4.3044,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587978537,4.3044,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587979051,4.4034,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587979645,4.186,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587979849,4.186,4220.9,4220.8,3.3009191]
["bitfinex","ETHUSD",1761587980046,4.186,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587980644,0.002,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587985629,0.002,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587986343,0.002,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587989838,0.002,4220.9,4220.8,3.3009191]
["bitfinex","ETHUSD",1761587991053,0.002,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587992752,0.002,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587992957,0.101,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587993153,0.101,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761587993527,0.002,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587993729,0.0855,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587993954,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587997177,0.0855,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587997475,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587997848,2.55366297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761587998497,0.1845,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588000513,3.57171382,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588000791,4.68531824,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588001191,4.04641382,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588001903,0.002,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761588002064,0.002,4220.9,4220.8,4.37995265]
["bitfinex","ETHUSD",1761588003788,0.002,4220.9,4220.8,9.11897262]
["bitfinex","ETHUSD",1761588004793,0.002,4220.9,4220.8,10.67417262]
["bitfinex","ETHUSD",1761588006215,0.002,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588006415,0.002,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761588006615,0.002,4220.9,4220.8,3.3090191]
["bitfinex","ETHUSD",1761588011689,0.002,4220.9,4220.8,3.4274191]
["bitfinex","ETHUSD",1761588013646,0.002,4220.9,4220.8,4.9826191]
["bitfinex","ETHUSD",1761588013848,0.002,4220.9,4220.8,6.1917146]
["bitfinex","ETHUSD",1761588014866,0.002,4221.2,4220.9,2.36916297]
["bitfinex","ETHUSD",1761588015157,0.002,4221.7,4221.6,8.6629901]
["bitfinex","ETHUSD",1761588015516,0.002,4221.7,4221.6,9.2464901]
["bitfinex","ETHUSD",1761588016141,0.002,4221.7,4221.6,9.3412455]
["bitfinex","ETHUSD",1761588016455,0.002,4221.7,4221.6,10.51225442]
["bitfinex","ETHUSD",1761588019127,0.002,4221.7,4221.6,5.21337905]
["bitfinex","ETHUSD",1761588019326,0.002,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1761588020391,0.002,4221.7,4221.6,2.97595783]
["bitfinex","ETHUSD",1761588020557,0.002,4221.7,4221.6,2.95227013]
["bitfinex","ETHUSD",1761588021160,0.002,4221.7,4221.6,8.7813901]
["bitfinex","ETHUSD",1761588022087,0.002,4221.7,4221.6,4.04237013]
["bitfinex","ETHUSD",1761588022291,0.002,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1761588022460,0.002,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1761588022668,0.1044,4221.7,4221.5,2.36881461]
["bitfinex","ETHUSD",1761588023075,0.1044,4221.7,4221.4,0.1184]
["bitfinex","ETHUSD",1761588023292,0.1044,4221.7,4221.3,2.36889835]
["bitfinex","ETHUSD",1761588023293,0.1184,4221.5,4221.3,2.36889835]
["bitfinex","ETHUSD",1761588023770,0.2208,4221.5,4221.3,2.36889835]
["bitfinex","ETHUSD",1761588023972,1.1678,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1761588024292,0.1184,4221.1,4220.8,0.4747]
["bitfinex","ETHUSD",1761588024495,0.0836,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588025198,0.1858,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588027567,0.1858,4220.9,4220.8,2.8439191]
["bitfinex","ETHUSD",1761588027928,0.1858,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588029342,2.55496297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588029500,3.06184297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588030524,7.24284297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588032110,7.71754297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588033016,9.27274297,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588033744,12.74360154,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588033914,13.69060154,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588034636,9.78460154,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588034838,13.69160154,4220.9,4220.8,0.4747]
["bitfinex","ETHUSD",1761588035924,13.21690154,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588036257,5.60060154,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588036423,19.06574604,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588036627,18.43062151,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588037251,19.06543787,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588037457,18.43062151,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588040266,19.06452026,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588041123,25.52452026,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588042338,24.89062151,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588042755,27.38362151,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1761588043001,2.87632365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588043204,13.86440219,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588043517,13.96660219,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588043714,14.17985623,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588044695,17.14085623,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588044891,9.99485623,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588045097,18.08685623,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588047538,19.58129911,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588047914,27.67629911,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588049202,27.04285623,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588049408,11.71583626,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588049647,16.45485623,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588049941,7.50644365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588050242,9.56852365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588050740,8.01332365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588051429,7.50644365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588051610,9.06164365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588051941,9.56852365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588052344,1.5552,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588052546,0.947,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588052846,5.137,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588053028,5.137,4220.4,4220.3,0.73722546]
["bitfinex","ETHUSD",1761588053636,5.137,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588055233,5.137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588055442,5.137,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588059541,2.37116367,4220.9,4220.3,0.4351]
["bitfinex","ETHUSD",1761588059542,0.002,4220.9,4220.3,0.4351]
["bitfinex","ETHUSD",1761588059734,0.1184,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588059928,4.3094,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588060416,4.3114,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588060739,6.68084365,4220.4,4220.3,0.4351]
["bitfinex","ETHUSD",1761588061052,6.68084365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588062349,9.35136831,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588062654,9.25236831,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588063364,9.35136831,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588063723,9.25236831,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588066244,5.06136831,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588066444,5.76584466,4220.4,4220.3,0.4445]
["bitfinex","ETHUSD",1761588066645,7.62584365,4220.4,4220.3,0.4445]
["bitfinex","ETHUSD",1761588066950,8.13272365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588067251,8.64227137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588067653,10.2009548,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588067829,14.53595042,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588068036,13.26147137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588068558,9.35547137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588068857,13.16447137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588069035,13.26347137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588069428,14.11280039,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588070328,13.14507137,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1761588070658,2.87654824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588070859,15.993648,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588071026,16.092648,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588073443,3.38609596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588073644,11.58809596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588073846,13.14329596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588074160,14.41749973,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588074455,4.43441596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588074636,13.17508915,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588074955,13.78096915,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588075743,5.67696915,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588075943,13.78296915,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588076344,13.14629596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588076545,13.99522223,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588076957,13.14629596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588077160,13.99522223,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588078430,9.98834634,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588078630,13.89834634,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588078845,9.98934634,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588079062,13.14829596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588079260,5.04029596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588079632,13.14829596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588079835,12.64141596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588080269,13.26669596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588081540,5.05969596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588081762,13.16769596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588082038,8.96869596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588082237,13.80330001,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588082735,13.16669596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588083167,13.90230001,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588083353,13.39542001,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588085475,13.90230001,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588086255,13.26569596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588086458,13.90276711,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588087243,13.16669596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588088274,13.26569596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588090384,14.53989973,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588092695,3.50449596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588092854,11.49009596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588093052,13.04529596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588093565,10.08329596,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588093756,10.08329596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588093957,4.94129596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588094277,2.87921596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588094481,8.02321596,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588094694,1.45654772,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588094893,5.145,4220.0,4219.9,0.4445]
["bitfinex","ETHUSD",1761588095049,0.51226934,4220.4,4219.9,0.72613748]
["bitfinex","ETHUSD",1761588095050,0.002,4220.4,4219.9,0.72613748]
["bitfinex","ETHUSD",1761588095249,0.002,4220.4,4220.0,0.4567]
["bitfinex","ETHUSD",1761588095250,5.145,4220.3,4220.0,0.4567]
["bitfinex","ETHUSD",1761588095451,5.145,4220.3,4220.0,2.82635606]
["bitfinex","ETHUSD",1761588095651,5.145,4220.3,4220.2,0.2233]
["bitfinex","ETHUSD",1761588096180,4.2,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588096487,5.147,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588097680,5.147,4220.3,4220.2,0.9850657]
["bitfinex","ETHUSD",1761588097885,0.002,4220.3,4220.2,0.9850657]
["bitfinex","ETHUSD",1761588098088,5.147,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588102079,5.147,4220.3,4220.2,3.04955594]
["bitfinex","ETHUSD",1761588102280,0.002,4220.3,4220.2,3.04955594]
["bitfinex","ETHUSD",1761588102480,5.144,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588102880,5.2624,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588104395,0.1204,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588104573,5.2614,4220.3,4220.2,0.98506042]
["bitfinex","ETHUSD",1761588105709,5.2614,4220.3,4220.2,0.68]
["bitfinex","ETHUSD",1761588106978,7.63089979,4220.3,4219.9,0.4577]
["bitfinex","ETHUSD",1761588107184,0.1184,4220.0,4219.9,0.4577]
["bitfinex","ETHUSD",1761588107408,4.3114,4220.0,4219.9,0.4577]
["bitfinex","ETHUSD",1761588111395,4.3114,4220.0,4219.9,2.8274244]
["bitfinex","ETHUSD",1761588111599,4.3114,4220.0,4219.9,3.34734981]
["bitfinex","ETHUSD",1761588112308,4.3114,4220.0,4219.9,0.97762541]
["bitfinex","ETHUSD",1761588112505,0.1184,4220.0,4219.9,3.34734981]
["bitfinex","ETHUSD",1761588112818,1.122,4220.0,4219.9,3.34733827]
["bitfinex","ETHUSD",1761588113116,1.122,4220.0,4219.9,3.34734981]
["bitfinex","ETHUSD",1761588113294,1.122,4220.0,4219.9,0.97762541]
["bitfinex","ETHUSD",1761588113499,1.2404,4220.0,4219.9,0.4577]
["bitfinex","ETHUSD",1761588115118,1.2404,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588116619,1.2404,4220.0,4219.9,0.4577]
["bitfinex","ETHUSD",1761588117211,1.2404,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588117742,4.11694824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588117896,4.21594824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588118238,4.62670356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588118794,0.62815532,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588118997,5.76715532,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588119312,8.13682356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588119509,5.76715532,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588121227,8.13682356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588122744,3.50470356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588122918,8.74170356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588124137,6.27303532,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588126132,8.64270356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588128409,8.74170356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588128614,8.64270356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588128850,8.74170356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588129055,8.64270356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588131676,8.74170356,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588132382,0.50975532,4220.0,4219.9,0.4622]
["bitfinex","ETHUSD",1761588132546,4.188,4220.0,4219.9,8.09733703]
["bitfinex","ETHUSD",1761588132735,4.188,4220.0,4219.9,0.98307388]
["bitfinex","ETHUSD",1761588132961,4.188,4220.0,4219.9,0.4622]
["bitfinex","ETHUSD",1761588133136,4.188,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588133337,10.81418702,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588133566,10.17636927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588133878,10.07736927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588135354,9.13036927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588135534,10.08436927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588136337,9.57748927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588136739,10.18336927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588139074,10.08436927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588139775,9.57748927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588141686,10.18336927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588142171,11.03385165,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588142376,10.30176927,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588147250,11.57597304,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588147754,15.04630802,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1761588147944,2.3697244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761588148149,9.68458818,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761588148663,12.17758818,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761588148860,9.80298818,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761588151289,14.54752693,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1761588151855,4.33065304,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761588152057,13.87581282,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761588152258,13.99421282,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1761588152516,1.960704,4219.4,4219.1,1e-08]
["bitfinex","ETHUSD",1761588152656,11.4497815,4219.2,4218.9,0.001]
["bitfinex","ETHUSD",1761588152864,2.77573391,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1761588153059,4.84155494,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1761588153262,4.84155494,4219.0,4218.1,0.011]
["bitfinex","ETHUSD",1761588153263,2.77601484,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588153601,14.74660777,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588153799,18.74031337,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588153979,20.01506309,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588154499,18.74031337,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588154699,20.01506309,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588155480,18.74031337,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588156197,18.22969234,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588158192,19.5856321,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588159316,19.4672321,4218.5,4218.1,0.011]
["bitfinex","ETHUSD",1761588162299,9.07597838,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761588162600,18.32143,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761588162798,18.42043,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761588163501,18.42043,4218.1,4217.1,0.2393]
["bitfinex","ETHUSD",1761588163502,2.77674558,4217.2,4217.1,0.01]
["bitfinex","ETHUSD",1761588163803,14.21548433,4217.2,4217.1,0.01]
["bitfinex","ETHUSD",1761588163979,19.46792508,4217.2,4217.1,0.01]
["bitfinex","ETHUSD",1761588164181,19.91832508,4217.2,4217.1,0.01]
["bitfinex","ETHUSD",1761588164503,2.77719549,4216.4,4216.3,0.2293]
["bitfinex","ETHUSD",1761588164693,12.66173424,4216.4,4216.3,0.2293]
["bitfinex","ETHUSD",1761588165000,0.405504,4216.2,4216.1,0.4761]
["bitfinex","ETHUSD",1761588165299,6.96930799,4216.2,4216.1,0.7054]
["bitfinex","ETHUSD",1761588165703,6.56380399,4216.2,4216.1,0.7054]
["bitfinex","ETHUSD",1761588165877,6.96930799,4216.2,4216.1,0.7054]
["bitfinex","ETHUSD",1761588166602,6.96930799,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761588166603,8.52450799,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761588169203,8.23740399,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761588169381,8.64290799,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761588169795,13.38744674,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761588169978,14.64557144,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1761588170399,2.77787067,4215.2,4215.0,0.4661]
["bitfinex","ETHUSD",1761588170596,2.77787067,4215.2,4214.9,0.2238]
["bitfinex","ETHUSD",1761588170597,14.21960942,4215.2,4214.9,0.2238]
["bitfinex","ETHUSD",1761588170804,14.21960942,4215.2,4214.1,0.01]
["bitfinex","ETHUSD",1761588170805,16.5917815,4215.2,4214.1,0.01]
["bitfinex","ETHUSD",1761588171003,1.960704,4214.4,4214.2,0.2293]
["bitfinex","ETHUSD",1761588171311,5.25105759,4214.9,4214.2,0.2293]
["bitfinex","ETHUSD",1761588171512,0.405504,4214.5,4214.3,0.4661]
["bitfinex","ETHUSD",1761588171812,2.37274683,4214.6,4214.3,0.4661]
["bitfinex","ETHUSD",1761588171813,4.604504,4214.4,4214.3,0.4661]
["bitfinex","ETHUSD",1761588172182,4.199,4214.4,4214.3,0.4661]
["bitfinex","ETHUSD",1761588173906,4.202,4214.4,4214.3,0.4661]
["bitfinex","ETHUSD",1761588174300,4.202,4214.4,4214.3,0.77393353]
["bitfinex","ETHUSD",1761588174924,4.202,4214.4,4214.3,3.14680684]
["bitfinex","ETHUSD",1761588175105,4.202,4214.4,4214.3,0.77393353]
["bitfinex","ETHUSD",1761588175298,4.202,4214.4,4214.3,0.4661]
["bitfinex","ETHUSD",1761588179925,4.3204,4214.4,4214.3,0.4661]
["bitfinex","ETHUSD",1761588182255,6.693217,4214.4,4214.3,0.4661]
["bitfinex","ETHUSD",1761588182550,0.1184,4214.4,4214.2,0.2293]
["bitfinex","ETHUSD",1761588182753,2.37276839,4214.5,4214.3,0.4671]
["bitfinex","ETHUSD",1761588182940,5.2694,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588183260,7.642217,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588183424,0.1184,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588183624,5.2694,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588186661,4.3224,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588186958,5.2704,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588187864,4.3224,4214.4,4214.3,0.4671]
["bitfinex","ETHUSD",1761588188063,0.1184,4214.5,4214.3,0.77503266]
["bitfinex","ETHUSD",1761588188256,0.1184,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761588188565,0.1184,4214.5,4214.4,2.808617]
["bitfinex","ETHUSD",1761588190970,0.002,4215.2,4214.4,0.4358]
["bitfinex","ETHUSD",1761588191174,1.6094,4215.1,4215.0,2.37244157]
["bitfinex","ETHUSD",1761588191360,0.1184,4215.1,4215.0,2.84694439]
["bitfinex","ETHUSD",1761588191561,4.3244,4215.1,4215.0,3.28274439]
["bitfinex","ETHUSD",1761588191952,0.405504,4215.0,4214.3,0.001]
["bitfinex","ETHUSD",1761588192178,0.91424165,4215.0,4214.3,0.4368]
["bitfinex","ETHUSD",1761588192355,2.37270998,4214.6,4214.3,0.4368]
["bitfinex","ETHUSD",1761588192551,5.66973765,4214.5,4214.3,0.4368]
["bitfinex","ETHUSD",1761588192751,0.50873765,4214.4,4214.3,0.4368]
["bitfinex","ETHUSD",1761588193267,4.213,4214.4,4214.3,3.11480135]
["bitfinex","ETHUSD",1761588193651,0.948,4215.0,4214.6,2.37265072]
["bitfinex","ETHUSD",1761588193858,0.948,4215.0,4214.3,0.74192804]
["bitfinex","ETHUSD",1761588193859,0.5095414,4215.1,4214.9,2.60402336]
["bitfinex","ETHUSD",1761588194077,4.214,4215.0,4214.9,2.60402336]
["bitfinex","ETHUSD",1761588194278,4.214,4215.0,4214.9,0.2315]
["bitfinex","ETHUSD",1761588194484,0.405504,4214.9,4214.3,0.001]
["bitfinex","ETHUSD",1761588194642,0.63407605,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588194842,1.4577228,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588195042,4.7297228,4214.5,4214.3,0.4368]
["bitfinex","ETHUSD",1761588195285,0.5097228,4214.4,4214.3,0.4368]
["bitfinex","ETHUSD",1761588195455,4.221,4214.4,4214.3,0.4368]
["bitfinex","ETHUSD",1761588195778,0.63407605,4215.0,4214.3,2.80967331]
["bitfinex","ETHUSD",1761588195986,4.73081618,4214.9,4214.4,0.74091733]
["bitfinex","ETHUSD",1761588196169,4.221,4214.8,4214.7,2.37263657]
["bitfinex","ETHUSD",1761588196541,4.221,4214.8,4214.7,2.80843657]
["bitfinex","ETHUSD",1761588196771,4.221,4214.8,4214.7,0.4358]
["bitfinex","ETHUSD",1761588197473,4.73113965,4214.8,4214.7,0.4358]
["bitfinex","ETHUSD",1761588201552,4.221,4214.8,4214.7,2.80844811]
["bitfinex","ETHUSD",1761588202176,4.221,4214.8,4214.7,0.4358]
["bitfinex","ETHUSD",1761588202983,4.221,4214.8,4214.7,2.80844811]
["bitfinex","ETHUSD",1761588204885,4.221,4214.8,4214.7,3.33840894]
["bitfinex","ETHUSD",1761588205099,4.22,4214.8,4214.7,0.52996083]
["bitfinex","ETHUSD",1761588205297,4.22,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1761588205512,4.22,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761588206104,4.22,4214.8,4214.7,2.80844811]
["bitfinex","ETHUSD",1761588208608,4.22,4214.8,4214.7,0.4358]
["bitfinex","ETHUSD",1761588209512,4.218,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1761588209683,4.218,4214.8,4214.5,0.4358]
["bitfinex","ETHUSD",1761588210292,4.218,4214.8,4214.5,2.80854025]
["bitfinex","ETHUSD",1761588210480,4.218,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1761588210679,4.218,4214.8,4214.5,0.4358]
["bitfinex","ETHUSD",1761588210881,4.218,4214.8,4214.5,2.80855952]
["bitfinex","ETHUSD",1761588211090,0.1184,4214.6,4214.5,2.80855952]
["bitfinex","ETHUSD",1761588211420,0.1184,4214.6,4214.4,2.37280503]
["bitfinex","ETHUSD",1761588211711,0.1184,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1761588212103,0.1184,4214.6,4214.5,2.8085607]
["bitfinex","ETHUSD",1761588212417,0.1184,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588212614,0.1184,4214.7,4214.4,0.4358]
["bitfinex","ETHUSD",1761588213620,0.1184,4214.7,4214.5,0.4358]
["bitfinex","ETHUSD",1761588215783,0.1184,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588216616,6.5906135,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588216785,0.1184,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588216986,4.3344,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588217185,4.3344,4214.4,4214.3,0.4621]
["bitfinex","ETHUSD",1761588217890,0.002,4215.1,4214.3,0.4621]
["bitfinex","ETHUSD",1761588218096,0.1184,4214.8,4214.6,2.37267971]
["bitfinex","ETHUSD",1761588218295,0.1184,4214.8,4214.7,0.4611]
["bitfinex","ETHUSD",1761588218499,0.1184,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588219421,4.3344,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588221221,0.1184,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588221414,4.3334,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588221618,4.3334,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761588221822,4.3334,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588222631,0.1184,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588223431,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761588223623,0.1184,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588224720,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761588225034,0.1184,4214.8,4214.7,2.83374811]
["bitfinex","ETHUSD",1761588226607,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1761588227752,0.1184,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588227960,0.1184,4214.8,4214.6,2.37268775]
["bitfinex","ETHUSD",1761588228445,0.1184,4214.8,4214.5,2.3727436]
["bitfinex","ETHUSD",1761588229243,0.1184,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588229449,0.1184,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588229946,0.1184,4214.6,4214.3,2.37386967]
["bitfinex","ETHUSD",1761588230647,0.51083306,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588230846,0.51083306,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588231050,0.51083306,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588231252,0.51083306,4214.8,4214.4,2.37280389]
["bitfinex","ETHUSD",1761588231435,0.51083306,4214.7,4214.4,2.37280389]
["bitfinex","ETHUSD",1761588231640,0.51083306,4214.8,4214.4,2.83390389]
["bitfinex","ETHUSD",1761588231847,0.51083306,4214.7,4214.4,2.37277941]
["bitfinex","ETHUSD",1761588232044,5.161,4214.6,4214.4,2.37277941]
["bitfinex","ETHUSD",1761588233217,5.161,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588234456,5.161,4214.6,4214.3,2.37387164]
["bitfinex","ETHUSD",1761588234845,5.161,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588235851,5.161,4214.6,4214.3,2.37385127]
["bitfinex","ETHUSD",1761588236262,5.161,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588238576,5.161,4214.6,4214.3,2.37387021]
["bitfinex","ETHUSD",1761588239160,5.161,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588240072,0.2223,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1761588240247,2.372817,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588240567,1.03430183,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588241562,0.523904,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588242581,1.03430183,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588242743,0.523904,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588243680,5.2734,4214.4,4214.3,2.83497331]
["bitfinex","ETHUSD",1761588243982,5.2734,4214.4,4214.3,0.4621]
["bitfinex","ETHUSD",1761588244142,5.2734,4214.4,4214.3,2.81947331]
["bitfinex","ETHUSD",1761588245044,4.3264,4214.4,4214.3,2.81947331]
["bitfinex","ETHUSD",1761588245370,0.1184,4214.4,4214.3,2.81947331]
["bitfinex","ETHUSD",1761588245571,0.51241399,4215.1,4214.3,3.36297913]
["bitfinex","ETHUSD",1761588245758,4.128,4215.0,4214.3,2.83296803]
["bitfinex","ETHUSD",1761588245965,0.1184,4214.5,4214.3,2.37386803]
["bitfinex","ETHUSD",1761588246166,4.207,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761588246586,4.207,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1761588247558,4.207,4214.4,4214.3,2.83297331]
["bitfinex","ETHUSD",1761588247883,4.207,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1761588248086,4.207,4214.4,4214.3,2.83297331]
["bitfinex","ETHUSD",1761588248456,4.207,4214.4,4214.3,3.37782901]
["bitfinex","ETHUSD",1761588248644,4.207,4214.4,4214.3,3.49622901]
["bitfinex","ETHUSD",1761588249143,0.1184,4214.9,4214.3,5.87926705]
["bitfinex","ETHUSD",1761588249349,4.207,4214.8,4214.7,2.37261992]
["bitfinex","ETHUSD",1761588249781,4.207,4214.8,4214.7,2.83171992]
["bitfinex","ETHUSD",1761588250084,0.1184,4214.9,4214.7,2.83171992]
["bitfinex","ETHUSD",1761588250267,0.1184,4214.9,4214.8,2.85541772]
["bitfinex","ETHUSD",1761588250467,4.3254,4214.9,4214.8,2.85541772]
["bitfinex","ETHUSD",1761588250687,4.3254,4214.9,4214.8,2.83169181]
["bitfinex","ETHUSD",1761588250891,4.3254,4214.9,4214.8,2.85541772]
["bitfinex","ETHUSD",1761588251057,4.207,4214.9,4214.7,2.3726205]
["bitfinex","ETHUSD",1761588251256,4.207,4214.9,4214.8,2.83169181]
["bitfinex","ETHUSD",1761588255014,4.207,4214.9,4214.3,0.4601]
["bitfinex","ETHUSD",1761588255363,4.207,4214.9,4214.7,2.37260573]
["bitfinex","ETHUSD",1761588255759,0.002,4215.1,4214.7,0.4591]
["bitfinex","ETHUSD",1761588255974,4.207,4214.8,4214.7,2.37261156]
["bitfinex","ETHUSD",1761588256695,4.207,4214.8,4214.7,2.83171156]
["bitfinex","ETHUSD",1761588257280,4.207,4214.8,4214.7,0.4591]
["bitfinex","ETHUSD",1761588257484,4.207,4214.8,4214.5,2.37274401]
["bitfinex","ETHUSD",1761588257675,4.207,4214.8,4214.6,2.37269111]
["bitfinex","ETHUSD",1761588259002,4.207,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588259174,4.207,4214.8,4214.3,2.37383239]
["bitfinex","ETHUSD",1761588259692,4.207,4214.8,4214.4,2.37279969]
["bitfinex","ETHUSD",1761588259894,4.4293,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588260286,4.4293,4214.8,4214.4,2.37278347]
["bitfinex","ETHUSD",1761588260861,4.207,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588261065,0.2223,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588261466,2.37267451,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588261668,0.2223,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761588261882,6.57960025,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588261883,0.2223,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761588263793,0.2223,4214.6,4214.3,2.37383735]
["bitfinex","ETHUSD",1761588264369,4.207,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1761588264574,4.207,4214.8,4214.4,2.831917]
["bitfinex","ETHUSD",1761588264989,0.1184,4214.5,4214.4,2.831917]
["bitfinex","ETHUSD",1761588267474,4.3214,4214.5,4214.4,2.831917]
["bitfinex","ETHUSD",1761588267809,0.1184,4214.5,4214.4,2.831917]
["bitfinex","ETHUSD",1761588267993,5.2694,4214.5,4214.4,2.831917]
["bitfinex","ETHUSD",1761588268775,4.3214,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761588268980,4.3214,4214.5,4214.4,2.831917]
["bitfinex","ETHUSD",1761588269187,0.1184,4214.5,4214.4,2.831917]
["bitfinex","ETHUSD",1761588269409,0.002,4215.1,4214.9,2.37251218]
["bitfinex","ETHUSD",1761588269710,5.2694,4215.0,4214.9,2.37251218]
["bitfinex","ETHUSD",1761588270012,4.3214,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1761588270184,5.2694,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1761588270384,5.2694,4215.0,4214.8,2.37257186]
["bitfinex","ETHUSD",1761588270703,5.2694,4215.0,4214.7,0.4591]
["bitfinex","ETHUSD",1761588270704,5.2694,4215.0,4214.7,2.37260464]
["bitfinex","ETHUSD",1761588271413,5.2694,4215.0,4214.8,2.37257823]
["bitfinex","ETHUSD",1761588271775,5.2694,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1761588271984,0.1184,4215.0,4214.9,2.83163552]
["bitfinex","ETHUSD",1761588272180,5.2684,4215.0,4214.9,2.83163552]
["bitfinex","ETHUSD",1761588272583,5.2684,4215.0,4214.9,0.4591]
["bitfinex","ETHUSD",1761588272786,5.2684,4215.0,4214.4,0.4591]
["bitfinex","ETHUSD",1761588273015,5.2684,4215.0,4214.7,2.3726398]
["bitfinex","ETHUSD",1761588273194,5.2684,4215.0,4214.4,0.4591]
["bitfinex","ETHUSD",1761588273195,5.2684,4215.0,4214.8,2.37257693]
["bitfinex","ETHUSD",1761588273527,5.2684,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1761588274309,4.3204,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1761588274688,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1761588274893,4.203,4215.1,4215.0,2.85180403]
["bitfinex","ETHUSD",1761588275214,4.203,4215.1,4215.0,2.82807924]
["bitfinex","ETHUSD",1761588275816,0.002,4215.1,4215.0,2.82807924]
["bitfinex","ETHUSD",1761588276010,4.203,4215.1,4215.0,3.84745664]
["bitfinex","ETHUSD",1761588276212,4.203,4215.1,4215.0,2.82807924]
["bitfinex","ETHUSD",1761588276525,4.203,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1761588276932,4.202,4215.1,4215.0,2.94647924]
["bitfinex","ETHUSD",1761588277138,0.002,4215.1,4215.0,7.58399059]
["bitfinex","ETHUSD",1761588277309,0.002,4215.1,4215.0,10.1348432]
["bitfinex","ETHUSD",1761588277711,0.002,4215.2,4215.1,1.5552]
["bitfinex","ETHUSD",1761588277910,0.002,4215.6,4215.5,8.68330919]
["bitfinex","ETHUSD",1761588278422,0.002,4215.6,4215.5,9.13890919]
["bitfinex","ETHUSD",1761588280134,0.002,4216.1,4215.9,2.37197276]
["bitfinex","ETHUSD",1761588280430,0.002,4216.1,4215.9,9.3585662]
["bitfinex","ETHUSD",1761588280637,0.002,4216.1,4215.9,9.8141662]
["bitfinex","ETHUSD",1761588282219,1e-08,4216.1,4216.0,3.9271165]
["bitfinex","ETHUSD",1761588282416,1e-08,4216.1,4216.0,4.3827165]
["bitfinex","ETHUSD",1761588284259,1e-08,4216.9,4216.8,0.2206]
["bitfinex","ETHUSD",1761588284468,1e-08,4216.9,4216.8,7.34797786]
["bitfinex","ETHUSD",1761588284779,1e-08,4216.9,4216.8,10.48624978]
["bitfinex","ETHUSD",1761588284980,1e-08,4216.9,4216.8,10.58110337]
["bitfinex","ETHUSD",1761588287041,1e-08,4216.9,4216.8,15.33701472]
["bitfinex","ETHUSD",1761588287246,1e-08,4216.9,4216.8,15.45541472]
["bitfinex","ETHUSD",1761588287458,0.01,4217.9,4216.9,3.92661027]
["bitfinex","ETHUSD",1761588287642,0.01,4217.9,4217.8,7.24521561]
["bitfinex","ETHUSD",1761588288033,0.01,4217.9,4217.8,7.70081561]
["bitfinex","ETHUSD",1761588289947,0.01,4217.9,4217.8,9.25601561]
["bitfinex","ETHUSD",1761588292061,0.01,4217.9,4217.8,9.72611561]
["bitfinex","ETHUSD",1761588293578,0.01,4217.9,4217.8,9.25601561]
["bitfinex","ETHUSD",1761588293880,0.01,4217.9,4217.8,10.41871501]
["bitfinex","ETHUSD",1761588298849,1e-08,4217.9,4217.8,11.13003435]
["bitfinex","ETHUSD",1761588299445,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1761588299641,0.002,4218.7,4218.6,8.799966]
["bitfinex","ETHUSD",1761588299869,0.002,4218.7,4218.6,9.255566]
["bitfinex","ETHUSD",1761588300061,0.002,4218.7,4218.6,11.01064528]
["bitfinex","ETHUSD",1761588301199,0.002,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1761588301401,0.002,4219.2,4219.1,8.90188508]
["bitfinex","ETHUSD",1761588301599,0.002,4219.2,4219.1,9.47588508]
["bitfinex","ETHUSD",1761588301901,0.002,4219.2,4219.1,9.57069551]
["bitfinex","ETHUSD",1761588302222,0.002,4219.2,4219.1,11.00182416]
["bitfinex","ETHUSD",1761588304773,0.002,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1761588305090,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1761588305403,0.002,4220.3,4220.2,8.79906729]
["bitfinex","ETHUSD",1761588305571,0.002,4220.3,4220.2,9.23696729]
["bitfinex","ETHUSD",1761588305904,0.012,4220.9,4220.7,2.36927523]
["bitfinex","ETHUSD",1761588306069,0.012,4220.9,4220.7,2.39296798]
["bitfinex","ETHUSD",1761588306380,0.012,4220.9,4220.7,7.56308658]
["bitfinex","ETHUSD",1761588307490,1e-08,4220.9,4220.8,4.3623191]
["bitfinex","ETHUSD",1761588307696,1e-08,4221.3,4221.2,2.98919859]
["bitfinex","ETHUSD",1761588307871,1e-08,4221.3,4221.2,5.27629953]
["bitfinex","ETHUSD",1761588308226,0.01,4222.9,4221.5,3.92402624]
["bitfinex","ETHUSD",1761588308514,0.01,4222.9,4221.6,9.93552975]
["bitfinex","ETHUSD",1761588308884,0.01,4222.9,4221.6,10.03027169]
["bitfinex","ETHUSD",1761588310495,0.01,4222.9,4221.7,2.398604]
["bitfinex","ETHUSD",1761588310496,1e-08,4221.9,4221.7,2.398604]
["bitfinex","ETHUSD",1761588310712,1e-08,4221.9,4221.8,5.99232779]
["bitfinex","ETHUSD",1761588311107,1e-08,4221.9,4221.8,5.58682379]
["bitfinex","ETHUSD",1761588314214,1e-08,4221.9,4221.8,5.14892379]
["bitfinex","ETHUSD",1761588314393,1e-08,4221.9,4221.6,5.66840156]
["bitfinex","ETHUSD",1761588314394,0.17480001,4221.9,4221.6,0.09474194]
["bitfinex","ETHUSD",1761588314597,0.34320001,4221.9,4221.7,2.36871402]
["bitfinex","ETHUSD",1761588314796,0.34320001,4221.9,4221.0,2.36907908]
["bitfinex","ETHUSD",1761588314998,0.1684,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1761588315824,0.1684,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1761588316023,0.1684,4221.8,4221.7,2.48711402]
["bitfinex","ETHUSD",1761588316332,0.17480001,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761588319116,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1761588319323,1e-08,4221.9,4221.8,2.87792708]
["bitfinex","ETHUSD",1761588319534,1e-08,4221.9,4221.8,2.97264051]
["bitfinex","ETHUSD",1761588319712,1e-08,4221.9,4221.8,3.41054051]
["bitfinex","ETHUSD",1761588320435,1e-08,4221.9,4221.8,4.96574051]
["bitfinex","ETHUSD",1761588320738,0.00200001,4221.9,4221.8,4.96574051]
["bitfinex","ETHUSD",1761588320911,0.00200001,4221.9,4221.8,5.19954051]
["bitfinex","ETHUSD",1761588321111,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1761588321316,1e-08,4222.4,4222.3,5.04986032]
["bitfinex","ETHUSD",1761588321518,1e-08,4222.4,4222.3,5.16826032]
["bitfinex","ETHUSD",1761588321731,1e-08,4222.4,4222.3,5.2629935]
["bitfinex","ETHUSD",1761588323219,1e-08,4222.4,4222.3,4.8250935]
["bitfinex","ETHUSD",1761588323523,1e-08,4222.4,4222.3,4.6103935]
["bitfinex","ETHUSD",1761588324426,1e-08,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588325034,1e-08,4222.4,4222.3,4.06566119]
["bitfinex","ETHUSD",1761588325441,1e-08,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588326517,0.11190001,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588327042,1e-08,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588327435,0.11190001,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588327970,1e-08,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588328723,0.11190001,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588329249,1e-08,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588329835,0.11190001,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588330627,0.11190001,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1761588331321,1e-08,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1761588331953,0.11190001,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1761588332751,1e-08,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1761588333534,0.11190001,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1761588333838,1e-08,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1761588337243,1e-08,4222.4,4222.3,2.84495238]
["bitfinex","ETHUSD",1761588337423,1e-08,4222.4,4222.3,8.85599798]
["bitfinex","ETHUSD",1761588337625,1e-08,4222.4,4222.3,8.83231421]
["bitfinex","ETHUSD",1761588338326,1e-08,4222.4,4222.3,4.37646861]
["bitfinex","ETHUSD",1761588339026,1e-08,4222.4,4222.3,4.04197742]
["bitfinex","ETHUSD",1761588339441,1e-08,4222.4,4222.3,9.93462302]
["bitfinex","ETHUSD",1761588339639,1e-08,4222.4,4222.3,10.05302302]
["bitfinex","ETHUSD",1761588340369,1e-08,4222.4,4222.3,9.61662302]
["bitfinex","ETHUSD",1761588340742,1e-08,4222.4,4222.3,10.05302302]
["bitfinex","ETHUSD",1761588341061,1e-08,4222.4,4222.3,11.29517048]
["bitfinex","ETHUSD",1761588343264,1e-08,4222.4,4222.3,11.17677048]
["bitfinex","ETHUSD",1761588343468,0.02203,4223.0,4222.5,0.405504]
["bitfinex","ETHUSD",1761588343469,1e-08,4223.0,4222.5,0.405504]
["bitfinex","ETHUSD",1761588343674,0.00336615,4224.5,4223.8,2.36753634]
["bitfinex","ETHUSD",1761588343964,1e-08,4223.9,4223.8,9.49738194]
["bitfinex","ETHUSD",1761588344135,0.00336615,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761588345151,0.10236615,4224.5,4223.4,5.5746456]
["bitfinex","ETHUSD",1761588345353,0.1953,4224.4,4223.2,1.5552]
["bitfinex","ETHUSD",1761588345553,0.1953,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1761588346264,0.2953,4224.4,4223.3,1.5552]
["bitfinex","ETHUSD",1761588346442,0.1,4224.3,4224.0,2.36737712]
["bitfinex","ETHUSD",1761588346759,0.1953,4224.4,4223.4,0.4364]
["bitfinex","ETHUSD",1761588346964,0.1953,4224.4,4224.1,2.36734546]
["bitfinex","ETHUSD",1761588347162,0.2953,4224.4,4223.5,2.36770451]
["bitfinex","ETHUSD",1761588347336,0.2953,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1761588347535,0.2953,4224.4,4223.4,0.4364]
["bitfinex","ETHUSD",1761588347736,0.1,4224.3,4223.3,0.19916]
["bitfinex","ETHUSD",1761588347937,0.1,4224.3,4224.1,2.36732359]
["bitfinex","ETHUSD",1761588348360,0.1,4224.3,4223.0,0.4364]
["bitfinex","ETHUSD",1761588348561,0.1,4224.3,4223.9,2.3674341]
["bitfinex","ETHUSD",1761588348763,0.1,4224.3,4224.0,2.36742376]
["bitfinex","ETHUSD",1761588348962,0.1,4224.3,4223.3,2.36781663]
["bitfinex","ETHUSD",1761588349155,0.1,4224.3,4224.0,2.36739411]
["bitfinex","ETHUSD",1761588349467,0.1,4224.3,4224.1,2.3673504]
["bitfinex","ETHUSD",1761588349644,0.1,4224.3,4223.9,1.5552]
["bitfinex","ETHUSD",1761588349645,0.1,4224.3,4224.0,2.36741858]
["bitfinex","ETHUSD",1761588350038,0.1,4224.3,4222.1,0.49311019]
["bitfinex","ETHUSD",1761588350039,0.1,4224.3,4223.8,2.36749705]
["bitfinex","ETHUSD",1761588350240,0.1,4224.3,4223.9,2.3674751]
["bitfinex","ETHUSD",1761588350749,0.1,4224.3,4223.9,2.36743347]
["bitfinex","ETHUSD",1761588351085,0.1,4224.3,4223.7,2.36758638]
["bitfinex","ETHUSD",1761588351435,0.1953,4224.4,4224.2,2.36731215]
["bitfinex","ETHUSD",1761588351841,0.1953,4224.4,4224.1,2.36736819]
["bitfinex","ETHUSD",1761588352036,0.1953,4224.4,4223.6,1.5552]
["bitfinex","ETHUSD",1761588352737,0.1953,4224.4,4223.2,2.36784264]
["bitfinex","ETHUSD",1761588352738,0.1953,4224.4,4223.3,1.5552]
["bitfinex","ETHUSD",1761588352938,0.1953,4224.4,4223.9,2.36742541]
["bitfinex","ETHUSD",1761588353166,0.1953,4224.4,4224.2,2.3672706]
["bitfinex","ETHUSD",1761588353366,0.1953,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1761588353743,0.0996,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1761588353951,0.0996,4224.3,4223.9,2.48583072]
["bitfinex","ETHUSD",1761588354270,0.1953,4224.4,4224.0,2.36741897]
["bitfinex","ETHUSD",1761588354572,0.0996,4224.2,4223.9,0.1184]
["bitfinex","ETHUSD",1761588354879,0.0996,4224.2,4223.7,2.36757997]
["bitfinex","ETHUSD",1761588354880,0.0996,4224.2,4224.0,2.36742424]
["bitfinex","ETHUSD",1761588355084,0.00336615,4224.5,4223.6,2.36759869]
["bitfinex","ETHUSD",1761588355250,0.00336615,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761588355451,0.00336615,4224.5,4224.4,2.48560007]
["bitfinex","ETHUSD",1761588355875,0.00336615,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761588357474,0.10236615,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761588357790,0.00336615,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1761588358082,0.00336615,4224.5,4224.4,3.09793159]
["bitfinex","ETHUSD",1761588359255,0.00336615,4224.5,4224.4,4.65313159]
["bitfinex","ETHUSD",1761588359588,0.00336615,4224.5,4224.4,4.21673159]
["bitfinex","ETHUSD",1761588359883,0.00336615,4224.5,4224.4,4.65313159]
["bitfinex","ETHUSD",1761588360994,0.002,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1761588361292,0.002,4224.8,4224.7,4.86095899]
["bitfinex","ETHUSD",1761588361458,0.002,4224.8,4224.7,5.29735899]
["bitfinex","ETHUSD",1761588363405,1e-08,4224.9,4224.8,4.76407995]
["bitfinex","ETHUSD",1761588365899,1e-08,4224.9,4224.8,4.88247995]
["bitfinex","ETHUSD",1761588366069,1e-08,4224.9,4224.8,7.13239605]
["bitfinex","ETHUSD",1761588366679,1e-08,4224.9,4224.8,6.72689205]
["bitfinex","ETHUSD",1761588366884,1e-08,4224.9,4224.8,4.73529205]
["bitfinex","ETHUSD",1761588367080,1e-08,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1761588369887,0.11290001,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1761588370090,0.11290001,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1761588373200,0.11290001,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1761588373418,1e-08,4224.9,4224.6,2.36703917]
["bitfinex","ETHUSD",1761588373640,0.11290001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1761588374619,0.11290001,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761588374837,0.11490001,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761588375033,0.23330001,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761588376148,0.00200001,4224.9,4224.8,2.36797595]
["bitfinex","ETHUSD",1761588376304,0.00200001,4224.9,4224.8,2.48637595]
["bitfinex","ETHUSD",1761588377438,0.00200001,4224.9,4224.8,4.40851554]
["bitfinex","ETHUSD",1761588377630,0.00200001,4224.9,4224.8,4.88251554]
["bitfinex","ETHUSD",1761588377816,0.01435001,4224.9,4224.8,4.88251554]
["bitfinex","ETHUSD",1761588379450,0.34245001,4224.9,4224.8,2.36797595]
["bitfinex","ETHUSD",1761588379607,0.34245001,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761588380140,0.22755001,4224.9,4224.8,2.36797595]
["bitfinex","ETHUSD",1761588380439,0.01435001,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761588380621,0.34145001,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1761588380939,0.34145001,4224.9,4224.8,2.36797595]
["bitfinex","ETHUSD",1761588381141,0.22555001,4224.9,4224.8,2.36797595]
["bitfinex","ETHUSD",1761588381383,0.22555001,4224.9,4224.8,2.3916457]
["bitfinex","ETHUSD",1761588381384,0.01435001,4224.9,4224.8,2.3916457]
["bitfinex","ETHUSD",1761588381552,0.01435001,4224.9,4224.8,4.42271734]
["bitfinex","ETHUSD",1761588381880,0.01435001,4224.9,4224.8,4.39904759]
["bitfinex","ETHUSD",1761588386570,0.01435001,4224.9,4224.8,4.87304759]
["bitfinex","ETHUSD",1761588387548,0.01435001,4224.9,4224.8,4.99144759]
["bitfinex","ETHUSD",1761588388881,1e-08,4224.9,4224.8,4.99144759]
["bitfinex","ETHUSD",1761588389091,1e-08,4225.4,4224.9,3.92211992]
["bitfinex","ETHUSD",1761588389267,1e-08,4225.4,4225.3,0.2364]
["bitfinex","ETHUSD",1761588389653,1e-08,4225.4,4225.3,4.63229585]
["bitfinex","ETHUSD",1761588391787,1e-08,4225.4,4225.3,4.15829585]
["bitfinex","ETHUSD",1761588392286,1e-08,4225.4,4225.3,4.63229585]
["bitfinex","ETHUSD",1761588392653,1e-08,4225.4,4225.3,3.92189585]
["bitfinex","ETHUSD",1761588392856,1e-08,4225.4,4225.3,4.68608416]
["bitfinex","ETHUSD",1761588393188,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1761588394990,1e-08,4225.4,4225.3,2.3903628]
["bitfinex","ETHUSD",1761588395168,1e-08,4225.4,4225.3,2.80749585]
["bitfinex","ETHUSD",1761588396068,0.0045,4225.8,4225.3,2.80749585]
["bitfinex","ETHUSD",1761588396069,1e-08,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1761588396313,1e-08,4225.8,4225.7,18.27176244]
["bitfinex","ETHUSD",1761588396522,1e-08,4225.8,4225.7,20.33559321]
["bitfinex","ETHUSD",1761588399181,1e-08,4225.8,4225.7,6.10390259]
["bitfinex","ETHUSD",1761588399387,1e-08,4225.8,4225.7,4.48087182]
["bitfinex","ETHUSD",1761588401689,1e-08,4225.8,4225.7,4.04007182]
["bitfinex","ETHUSD",1761588402316,1e-08,4225.8,4225.7,4.48087182]
["bitfinex","ETHUSD",1761588404017,1e-08,4225.8,4225.7,4.04007182]
["bitfinex","ETHUSD",1761588404221,1e-08,4225.8,4225.7,4.48087182]
["bitfinex","ETHUSD",1761588404419,1e-08,4225.8,4225.7,5.04721352]
["bitfinex","ETHUSD",1761588404622,1e-08,4225.8,4225.7,5.16561352]
["bitfinex","ETHUSD",1761588406749,0.42436975,4226.3,4225.8,4.36241582]
["bitfinex","ETHUSD",1761588407033,0.01,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588407402,0.01,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588408237,0.01,4226.9,4226.8,2.96927455]
["bitfinex","ETHUSD",1761588409015,0.2324,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588409214,0.3324,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588409647,0.2324,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588410133,0.3344,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1761588410433,0.3344,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588410737,0.3344,4226.9,4225.6,0.001]
["bitfinex","ETHUSD",1761588411041,0.3344,4226.9,4226.2,2.36618721]
["bitfinex","ETHUSD",1761588411042,0.1,4226.8,4226.2,2.36618721]
["bitfinex","ETHUSD",1761588411427,0.1,4226.8,4226.4,2.3660674]
["bitfinex","ETHUSD",1761588411605,0.1,4226.8,4226.5,2.36598191]
["bitfinex","ETHUSD",1761588412442,0.1,4226.8,4225.6,0.001]
["bitfinex","ETHUSD",1761588412831,0.1,4226.8,4226.2,2.36614462]
["bitfinex","ETHUSD",1761588413231,0.1,4226.8,4226.3,2.36612126]
["bitfinex","ETHUSD",1761588413428,1.046,4226.8,4225.6,0.001]
["bitfinex","ETHUSD",1761588413738,0.1,4226.8,4226.4,2.3660558]
["bitfinex","ETHUSD",1761588413949,0.0999,4226.7,4226.1,2.36623762]
["bitfinex","ETHUSD",1761588414346,0.0999,4226.7,4226.2,2.36615956]
["bitfinex","ETHUSD",1761588415434,0.0999,4226.7,4226.0,2.36626294]
["bitfinex","ETHUSD",1761588415944,0.0999,4226.7,4226.1,2.36622404]
["bitfinex","ETHUSD",1761588416316,0.0999,4226.7,4225.7,2.36645663]
["bitfinex","ETHUSD",1761588416317,2.36606182,4226.5,4225.7,2.36645663]
["bitfinex","ETHUSD",1761588416519,0.0875,4225.7,4225.6,2.36752783]
["bitfinex","ETHUSD",1761588416912,0.0996,4226.2,4226.0,2.36630379]
["bitfinex","ETHUSD",1761588417308,0.0996,4226.2,4225.9,2.36635072]
["bitfinex","ETHUSD",1761588417512,0.0996,4226.2,4225.7,2.36641898]
["bitfinex","ETHUSD",1761588417741,0.0877,4225.8,4225.6,2.36747834]
["bitfinex","ETHUSD",1761588417924,0.0877,4225.8,4225.6,0.001]
["bitfinex","ETHUSD",1761588418120,0.1872,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1761588418625,0.0877,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1761588420832,0.1184,4226.4,4225.7,0.61546643]
["bitfinex","ETHUSD",1761588421027,0.099,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1761588421222,0.2344,4226.9,4226.5,2.36602389]
["bitfinex","ETHUSD",1761588421427,0.2344,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588421627,0.012,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588421955,0.012,4226.9,4226.8,3.47085422]
["bitfinex","ETHUSD",1761588422130,0.012,4226.9,4226.8,3.44719567]
["bitfinex","ETHUSD",1761588422336,0.012,4226.9,4226.8,3.00639567]
["bitfinex","ETHUSD",1761588423754,0.3334,4226.9,4226.8,3.00639567]
["bitfinex","ETHUSD",1761588423957,0.3334,4226.9,4226.0,1.5552]
["bitfinex","ETHUSD",1761588424262,0.099,4226.8,4226.5,2.36597181]
["bitfinex","ETHUSD",1761588424458,0.099,4226.8,4226.0,3.92146393]
["bitfinex","ETHUSD",1761588424642,0.012,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588425766,0.3316,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588426884,0.012,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588428355,0.3333,4226.9,4226.6,2.36596756]
["bitfinex","ETHUSD",1761588428747,0.23,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588429872,0.3333,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588430482,0.23,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588430882,0.3333,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761588431089,0.23,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1761588431377,0.23,4226.9,4226.3,0.23772105]
["bitfinex","ETHUSD",1761588431582,0.012,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1761588431778,0.012,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1761588431989,0.012,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588432152,0.3333,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588433352,0.012,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588438267,0.012,4226.9,4226.8,2.96927462]
["bitfinex","ETHUSD",1761588439503,0.012,4226.9,4226.8,3.41137462]
["bitfinex","ETHUSD",1761588440793,0.012,4226.9,4226.8,2.96927462]
["bitfinex","ETHUSD",1761588442709,0.012,4226.9,4226.8,2.85087462]
["bitfinex","ETHUSD",1761588442908,0.012,4226.9,4226.8,2.96927462]
["bitfinex","ETHUSD",1761588443107,0.012,4226.9,4226.8,3.41137462]
["bitfinex","ETHUSD",1761588443309,0.012,4226.9,4226.8,2.96927462]
["bitfinex","ETHUSD",1761588444311,0.012,4226.9,4226.8,3.41137462]
["bitfinex","ETHUSD",1761588444708,0.012,4226.9,4226.8,2.96927462]
["bitfinex","ETHUSD",1761588447505,0.012,4226.9,4226.8,3.41137462]
["bitfinex","ETHUSD",1761588449086,0.012,4226.9,4226.8,2.96927462]
["bitfinex","ETHUSD",1761588449821,0.3269,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588450192,0.3269,4226.9,4226.7,0.02365911]
["bitfinex","ETHUSD",1761588450411,0.012,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588450582,0.012,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588451112,0.329,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588451676,0.23,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588451876,0.012,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588452219,0.012,4226.9,4226.8,3.1247945]
["bitfinex","ETHUSD",1761588452809,0.3279,4226.9,4226.8,3.1247945]
["bitfinex","ETHUSD",1761588452975,0.3279,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588453174,0.3279,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1761588453379,0.3279,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588453822,0.3279,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1761588453984,0.4463,4226.9,4226.3,0.1194]
["bitfinex","ETHUSD",1761588454195,0.3279,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588456410,0.3279,4226.9,4226.7,0.1184]
["bitfinex","ETHUSD",1761588456614,0.1013,4226.8,4226.7,2.48431194]
["bitfinex","ETHUSD",1761588457122,0.2277,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588457821,0.012,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588458037,0.012,4226.9,4226.8,3.08747174]
["bitfinex","ETHUSD",1761588458222,0.012,4226.9,4226.8,3.63767174]
["bitfinex","ETHUSD",1761588459426,0.012,4226.9,4226.8,3.20587174]
["bitfinex","ETHUSD",1761588462653,0.2254,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588462935,0.329,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588463140,0.2254,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588463341,0.012,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588466752,0.012,4226.9,4226.8,2.95145596]
["bitfinex","ETHUSD",1761588466958,0.012,4226.9,4226.8,4.03958205]
["bitfinex","ETHUSD",1761588467332,0.012,4226.9,4226.8,5.59478205]
["bitfinex","ETHUSD",1761588471171,0.012,4226.9,4226.8,10.69147502]
["bitfinex","ETHUSD",1761588471878,0.012,4226.9,4226.8,11.15867502]
["bitfinex","ETHUSD",1761588472253,0.012,4226.9,4226.8,10.69147502]
["bitfinex","ETHUSD",1761588472671,0.012,4226.9,4226.8,9.60334893]
["bitfinex","ETHUSD",1761588472872,0.3223,4226.9,4226.8,9.60334893]
["bitfinex","ETHUSD",1761588473051,0.012,4226.9,4226.8,9.60334893]
["bitfinex","ETHUSD",1761588473252,0.3244,4226.9,4226.8,4.03945596]
["bitfinex","ETHUSD",1761588473766,0.2243,4226.9,4226.8,4.03945596]
["bitfinex","ETHUSD",1761588474259,0.3244,4226.9,4226.8,4.03945596]
["bitfinex","ETHUSD",1761588475585,0.3244,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588478186,0.2243,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588478765,0.3244,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588478976,0.2243,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588479158,0.3244,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1761588479865,0.2243,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1761588480066,0.3244,4226.9,4226.5,1.5552]
["bitfinex","ETHUSD",1761588480264,0.3244,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588480771,0.012,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1761588482492,0.012,4226.9,4226.8,2.99455835]
["bitfinex","ETHUSD",1761588482709,0.012,4226.9,4226.8,10.60450987]
["bitfinex","ETHUSD",1761588482898,0.012,4226.9,4226.8,10.58085132]
["bitfinex","ETHUSD",1761588487897,1e-08,4226.9,4226.8,10.58085132]
["bitfinex","ETHUSD",1761588489110,0.002,4227.4,4227.0,1.5552]
["bitfinex","ETHUSD",1761588489312,0.002,4227.4,4227.3,3.92077613]
["bitfinex","ETHUSD",1761588490010,0.002,4227.4,4227.3,4.03917613]
["bitfinex","ETHUSD",1761588490414,0.002,4227.4,4227.3,4.47307613]
["bitfinex","ETHUSD",1761588490784,0.002,4227.4,4227.3,9.6030691]
["bitfinex","ETHUSD",1761588490985,0.002,4227.4,4227.3,10.0369691]
["bitfinex","ETHUSD",1761588491185,0.002,4227.4,4227.3,11.38968848]
["bitfinex","ETHUSD",1761588491415,0.002,4227.4,4227.3,10.95578848]
["bitfinex","ETHUSD",1761588491615,0.002,4227.4,4227.3,5.39189551]
["bitfinex","ETHUSD",1761588492021,0.101,4227.4,4227.3,2.48397613]
["bitfinex","ETHUSD",1761588492198,0.101,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1761588492403,0.101,4227.4,4226.9,0.1184]
["bitfinex","ETHUSD",1761588492719,0.101,4227.4,4226.9,2.36579756]
["bitfinex","ETHUSD",1761588493029,4.82628162,4227.4,4225.8,0.001]
["bitfinex","ETHUSD",1761588493234,0.2123,4226.4,4226.1,2.36623487]
["bitfinex","ETHUSD",1761588493388,0.2123,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1761588493589,0.3124,4226.4,4225.9,2.36633929]
["bitfinex","ETHUSD",1761588493808,0.3124,4226.4,4225.9,2.36635147]
["bitfinex","ETHUSD",1761588494029,0.3124,4226.4,4226.0,2.36627691]
["bitfinex","ETHUSD",1761588494227,1.2574,4226.4,4226.0,2.36627691]
["bitfinex","ETHUSD",1761588494431,0.2123,4226.4,4226.3,2.36713586]
["bitfinex","ETHUSD",1761588494650,0.2111,4226.8,4226.5,2.36598995]
["bitfinex","ETHUSD",1761588495267,0.2111,4226.8,4226.5,2.36601079]
["bitfinex","ETHUSD",1761588495268,0.1012,4226.7,4226.5,2.36601079]
["bitfinex","ETHUSD",1761588495553,0.1012,4226.7,4226.3,0.001]
["bitfinex","ETHUSD",1761588495554,0.945,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1761588495916,0.2111,4226.8,4226.3,0.001]
["bitfinex","ETHUSD",1761588496116,0.1012,4226.7,4226.3,0.001]
["bitfinex","ETHUSD",1761588496351,0.1012,4226.7,4226.3,2.36712264]
["bitfinex","ETHUSD",1761588496553,0.1012,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1761588497317,1.562,4227.3,4226.4,2.36607987]
["bitfinex","ETHUSD",1761588497318,0.1023,4227.3,4226.4,4.72528162]
["bitfinex","ETHUSD",1761588497517,0.1023,4227.2,4226.8,4.72528162]
["bitfinex","ETHUSD",1761588497761,0.1023,4227.2,4226.9,2.36579999]
["bitfinex","ETHUSD",1761588498118,0.1023,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1761588498722,0.002,4227.4,4226.8,4.72528162]
["bitfinex","ETHUSD",1761588498921,0.1023,4227.3,4227.1,2.36565173]
["bitfinex","ETHUSD",1761588499142,0.1023,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761588499741,0.1023,4227.3,4226.9,2.36579999]
["bitfinex","ETHUSD",1761588500121,0.1023,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761588500453,0.1023,4227.3,4227.1,2.36567732]
["bitfinex","ETHUSD",1761588500921,0.1023,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1761588501770,0.002,4227.4,4226.8,4.72628162]
["bitfinex","ETHUSD",1761588501974,0.002,4227.4,4226.8,5.35442978]
["bitfinex","ETHUSD",1761588502561,0.1043,4227.4,4227.2,2.36558353]
["bitfinex","ETHUSD",1761588502738,0.1043,4227.4,4227.1,2.36568806]
["bitfinex","ETHUSD",1761588502940,0.1043,4227.4,4227.0,2.48410278]
["bitfinex","ETHUSD",1761588503271,0.1043,4227.4,4227.2,2.36559241]
["bitfinex","ETHUSD",1761588504139,0.1043,4227.4,4227.0,2.48410278]
["bitfinex","ETHUSD",1761588504638,0.1043,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1761588505279,0.1043,4227.4,4227.1,2.36568806]
["bitfinex","ETHUSD",1761588505438,0.1043,4227.4,4227.2,2.36558748]
["bitfinex","ETHUSD",1761588505653,0.1043,4227.4,4227.0,0.1184]
["bitfinex","ETHUSD",1761588505859,0.002,4227.4,4227.0,0.1184]
["bitfinex","ETHUSD",1761588506174,0.002,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1761588506744,0.002,4227.4,4227.3,2.79947613]
["bitfinex","ETHUSD",1761588507074,0.002,4227.4,4227.3,5.49707071]
["bitfinex","ETHUSD",1761588507274,0.002,4227.4,4227.3,5.37867071]
["bitfinex","ETHUSD",1761588507577,0.002,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1761588507875,0.1064,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1761588508474,0.002,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1761588509741,0.002,4227.4,4227.3,4.35467613]
["bitfinex","ETHUSD",1761588510640,0.002,4227.4,4227.3,4.37833189]
["bitfinex","ETHUSD",1761588510846,0.002,4227.4,4227.3,5.54837122]
["bitfinex","ETHUSD",1761588511055,0.002,4227.4,4227.3,5.52471546]
["bitfinex","ETHUSD",1761588511251,1e-08,4227.7,4227.5,2.36546422]
["bitfinex","ETHUSD",1761588511456,1e-08,4227.7,4227.6,9.07978988]
["bitfinex","ETHUSD",1761588514278,1e-08,4227.7,4227.6,13.8050715]
["bitfinex","ETHUSD",1761588514485,1e-08,4227.7,4227.6,15.77568662]
["bitfinex","ETHUSD",1761588514658,0.00314233,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588515682,0.1619,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588515883,0.01,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588516397,0.00314233,4229.0,4228.9,3.91988112]
["bitfinex","ETHUSD",1761588516594,0.00314233,4229.0,4228.9,5.3011524]
["bitfinex","ETHUSD",1761588517290,0.00314233,4229.0,4228.9,5.4195524]
["bitfinex","ETHUSD",1761588517887,0.10674233,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1761588518388,0.10674233,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1761588518588,0.1509,4228.9,4228.7,2.36478566]
["bitfinex","ETHUSD",1761588518791,0.1509,4228.9,4228.5,0.1184]
["bitfinex","ETHUSD",1761588518972,0.1021,4228.8,4228.5,2.48328177]
["bitfinex","ETHUSD",1761588519374,0.1021,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1761588519889,0.1021,4228.8,4228.5,2.48330139]
["bitfinex","ETHUSD",1761588520594,0.1021,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1761588521258,0.945,4228.7,4227.7,1.5552]
["bitfinex","ETHUSD",1761588521462,0.1184,4228.6,4228.0,1.6736]
["bitfinex","ETHUSD",1761588521760,1.0634,4228.6,4228.1,2.36511958]
["bitfinex","ETHUSD",1761588522089,1.0634,4228.6,4228.0,1.6736]
["bitfinex","ETHUSD",1761588522395,1.0634,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1761588522396,0.1021,4228.5,4228.0,0.1184]
["bitfinex","ETHUSD",1761588522597,0.1021,4228.5,4228.3,2.36497123]
["bitfinex","ETHUSD",1761588522756,0.1021,4228.5,4228.2,2.36505709]
["bitfinex","ETHUSD",1761588522962,0.1021,4228.5,4228.1,2.36512854]
["bitfinex","ETHUSD",1761588523165,0.1021,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588523358,0.1184,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1761588523564,0.1509,4228.9,4228.5,4.72528162]
["bitfinex","ETHUSD",1761588523759,0.1509,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1761588524382,0.1509,4228.9,4228.5,2.36485758]
["bitfinex","ETHUSD",1761588524583,0.1509,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1761588524785,0.1509,4228.9,4228.5,2.36490481]
["bitfinex","ETHUSD",1761588525170,0.1509,4228.9,4228.7,2.36476517]
["bitfinex","ETHUSD",1761588525484,1.0471,4228.8,4228.4,0.1184]
["bitfinex","ETHUSD",1761588525795,0.1021,4228.7,4228.2,0.1184]
["bitfinex","ETHUSD",1761588526165,2.58533683,4228.7,4227.8,4.72528162]
["bitfinex","ETHUSD",1761588526365,0.2205,4228.7,4227.9,0.1184]
["bitfinex","ETHUSD",1761588526599,0.3045,4228.6,4227.9,0.1184]
["bitfinex","ETHUSD",1761588526803,0.1184,4228.4,4228.0,2.36517351]
["bitfinex","ETHUSD",1761588527286,0.099,4228.3,4228.0,2.36517351]
["bitfinex","ETHUSD",1761588527484,5.172,4228.2,4228.1,2.365103]
["bitfinex","ETHUSD",1761588527798,5.172,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1761588527999,0.099,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1761588528294,0.2174,4228.1,4227.6,2.3653638]
["bitfinex","ETHUSD",1761588528488,0.2174,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1761588528687,0.3055,4228.0,4227.5,0.1184]
["bitfinex","ETHUSD",1761588528861,0.1184,4227.7,4227.4,2.36552017]
["bitfinex","ETHUSD",1761588529060,0.1001,4227.9,4227.2,1.5552]
["bitfinex","ETHUSD",1761588529300,0.2185,4227.9,4227.6,2.36536828]
["bitfinex","ETHUSD",1761588529591,0.2185,4227.9,4227.3,2.36557613]
["bitfinex","ETHUSD",1761588529764,4.226,4227.8,4227.6,2.36539669]
["bitfinex","ETHUSD",1761588530161,4.226,4227.8,4227.5,2.36545536]
["bitfinex","ETHUSD",1761588530364,4.3261,4227.8,4227.5,2.36545536]
["bitfinex","ETHUSD",1761588530589,4.3261,4227.8,4227.6,2.36538845]
["bitfinex","ETHUSD",1761588530775,4.3261,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761588531181,4.3261,4227.8,4227.2,2.36563209]
["bitfinex","ETHUSD",1761588531362,4.3261,4227.8,4227.1,1.6836]
["bitfinex","ETHUSD",1761588531600,0.1001,4227.8,4227.1,1.6836]
["bitfinex","ETHUSD",1761588531932,0.1001,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761588532134,1.7951,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761588532432,1.7951,4227.8,4227.1,2.56116388]
["bitfinex","ETHUSD",1761588532433,1.7951,4227.8,4227.5,2.36546422]
["bitfinex","ETHUSD",1761588532607,1.7951,4227.8,4227.3,2.36554665]
["bitfinex","ETHUSD",1761588532812,4.225,4227.8,4227.2,4.72528162]
["bitfinex","ETHUSD",1761588533399,0.1001,4227.7,4227.3,2.36555815]
["bitfinex","ETHUSD",1761588533605,0.1001,4227.7,4227.1,0.1284]
["bitfinex","ETHUSD",1761588534232,0.1184,4227.6,4227.1,0.1284]
["bitfinex","ETHUSD",1761588534607,0.1001,4227.5,4227.1,0.1284]
["bitfinex","ETHUSD",1761588534807,0.1001,4227.5,4227.2,2.36561169]
["bitfinex","ETHUSD",1761588535004,0.1001,4227.5,4227.1,0.1284]
["bitfinex","ETHUSD",1761588535207,4.225,4227.8,4227.1,0.01]
["bitfinex","ETHUSD",1761588535208,4.225,4227.4,4227.1,0.01]
["bitfinex","ETHUSD",1761588535425,0.1001,4227.9,4227.2,4.72528162]
["bitfinex","ETHUSD",1761588535760,0.1001,4227.9,4227.1,0.01]
["bitfinex","ETHUSD",1761588535761,0.1001,4228.7,4227.8,4.72528162]
["bitfinex","ETHUSD",1761588536060,4.8661,4228.6,4228.1,2.36508013]
["bitfinex","ETHUSD",1761588536206,0.1011,4228.8,4228.3,2.3650027]
["bitfinex","ETHUSD",1761588536409,5.171,4228.7,4227.8,4.72528162]
["bitfinex","ETHUSD",1761588536633,4.227,4228.6,4227.8,5.91614123]
["bitfinex","ETHUSD",1761588536853,4.227,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1761588537002,0.1011,4228.8,4228.5,2.36490481]
["bitfinex","ETHUSD",1761588537209,0.1529,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588537448,4.226,4228.8,4228.5,2.36485197]
["bitfinex","ETHUSD",1761588537655,4.226,4228.8,4228.6,2.36484199]
["bitfinex","ETHUSD",1761588537819,0.1011,4228.7,4228.0,2.36518448]
["bitfinex","ETHUSD",1761588538007,0.1011,4228.7,4228.3,2.36499936]
["bitfinex","ETHUSD",1761588538437,0.1011,4228.7,4228.0,0.70904661]
["bitfinex","ETHUSD",1761588538640,4.226,4228.8,4228.0,0.70904661]
["bitfinex","ETHUSD",1761588538942,0.1529,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761588539135,0.002,4228.9,4228.2,4.72528162]
["bitfinex","ETHUSD",1761588539343,0.002,4228.9,4228.6,2.36481003]
["bitfinex","ETHUSD",1761588539344,4.227,4228.9,4228.6,2.36481003]
["bitfinex","ETHUSD",1761588540244,4.227,4228.9,4228.6,2.36484032]
["bitfinex","ETHUSD",1761588540409,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588540745,0.002,4228.9,4228.2,5.16328162]
["bitfinex","ETHUSD",1761588540917,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588543842,0.002,4228.9,4228.4,4.72528162]
["bitfinex","ETHUSD",1761588544141,0.002,4228.9,4227.0,2.36570637]
["bitfinex","ETHUSD",1761588544142,0.0995,4228.8,4227.7,0.4607]
["bitfinex","ETHUSD",1761588544445,0.0995,4228.8,4228.4,2.36495466]
["bitfinex","ETHUSD",1761588544755,0.0995,4228.8,4228.0,2.36518448]
["bitfinex","ETHUSD",1761588545041,0.0995,4228.8,4227.4,3.92067432]
["bitfinex","ETHUSD",1761588545243,3.573,4228.7,4228.3,0.1184]
["bitfinex","ETHUSD",1761588545625,4.3215,4228.6,4228.3,0.1184]
["bitfinex","ETHUSD",1761588545836,0.0995,4228.6,4228.3,0.1184]
["bitfinex","ETHUSD",1761588546023,4.222,4228.5,4228.3,0.1184]
["bitfinex","ETHUSD",1761588546238,4.222,4228.5,4228.1,2.36511416]
["bitfinex","ETHUSD",1761588546525,4.222,4228.5,4228.2,2.36505797]
["bitfinex","ETHUSD",1761588546730,4.222,4228.5,4228.3,2.36500699]
["bitfinex","ETHUSD",1761588546922,4.222,4228.5,4228.1,2.48347542]
["bitfinex","ETHUSD",1761588547112,0.0995,4228.4,4228.0,2.36516971]
["bitfinex","ETHUSD",1761588547316,0.0995,4228.4,4228.1,2.36511561]
["bitfinex","ETHUSD",1761588547532,0.0995,4228.4,4227.9,0.1184]
["bitfinex","ETHUSD",1761588547533,0.0995,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1761588547817,0.0995,4228.4,4228.1,2.36512071]
["bitfinex","ETHUSD",1761588548023,0.0995,4228.4,4228.0,2.36517473]
["bitfinex","ETHUSD",1761588548225,0.0995,4228.4,4228.2,2.36506968]
["bitfinex","ETHUSD",1761588548435,4.221,4228.3,4228.2,2.36506968]
["bitfinex","ETHUSD",1761588548639,5.166,4228.3,4228.2,2.36506968]
["bitfinex","ETHUSD",1761588549036,5.165,4228.3,4228.2,2.36506968]
["bitfinex","ETHUSD",1761588549240,5.2645,4228.3,4228.1,2.36511107]
["bitfinex","ETHUSD",1761588549449,0.0995,4228.2,4227.2,2.36563209]
["bitfinex","ETHUSD",1761588549760,0.1184,4228.1,4227.8,2.36525527]
["bitfinex","ETHUSD",1761588550249,0.1184,4228.1,4227.3,0.5875]
["bitfinex","ETHUSD",1761588550250,4.221,4228.0,4227.7,2.3653315]
["bitfinex","ETHUSD",1761588550618,0.2033,4227.9,4227.7,2.3653315]
["bitfinex","ETHUSD",1761588550821,0.2033,4227.9,4227.4,4.72528162]
["bitfinex","ETHUSD",1761588551450,0.2033,4227.9,4227.2,4.72528162]
["bitfinex","ETHUSD",1761588551451,4.222,4227.8,4227.2,4.72528162]
["bitfinex","ETHUSD",1761588551637,5.167,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761588551955,4.222,4227.8,4227.6,2.36540826]
["bitfinex","ETHUSD",1761588552159,0.2033,4227.9,4227.6,2.36540826]
["bitfinex","ETHUSD",1761588552334,0.945,4228.0,4227.9,2.36523609]
["bitfinex","ETHUSD",1761588552533,5.166,4228.0,4227.6,2.36540826]
["bitfinex","ETHUSD",1761588552751,5.166,4228.0,4227.7,2.36535231]
["bitfinex","ETHUSD",1761588552955,0.2049,4227.9,4227.1,0.2257]
["bitfinex","ETHUSD",1761588553257,0.305,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1761588553444,4.528,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1761588553762,5.473,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1761588553967,0.1545,4228.9,4227.7,5.56137196]
["bitfinex","ETHUSD",1761588554134,0.099,4228.7,4228.2,2.36503086]
["bitfinex","ETHUSD",1761588554454,0.099,4228.7,4227.6,0.4691]
["bitfinex","ETHUSD",1761588554455,0.099,4228.7,4227.9,2.36523081]
["bitfinex","ETHUSD",1761588554658,0.099,4228.7,4228.2,2.36505873]
["bitfinex","ETHUSD",1761588555243,0.099,4228.7,4227.6,0.4691]
["bitfinex","ETHUSD",1761588555431,0.099,4228.7,4228.1,2.36511704]
["bitfinex","ETHUSD",1761588555636,0.099,4228.7,4228.2,2.36506599]
["bitfinex","ETHUSD",1761588555832,0.405504,4228.8,4228.3,2.36500385]
["bitfinex","ETHUSD",1761588556039,0.76284542,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1761588556369,5.168,4228.8,4228.3,2.3650044]
["bitfinex","ETHUSD",1761588556663,5.168,4228.8,4228.4,2.36491676]
["bitfinex","ETHUSD",1761588556839,0.099,4228.7,4228.1,0.001]
["bitfinex","ETHUSD",1761588557267,0.099,4228.7,4228.3,2.36501176]
["bitfinex","ETHUSD",1761588557466,5.169,4228.6,4228.4,2.36493686]
["bitfinex","ETHUSD",1761588557668,0.099,4228.7,4228.1,2.36612808]
["bitfinex","ETHUSD",1761588557846,4.224,4228.5,4228.1,2.36612808]
["bitfinex","ETHUSD",1761588558324,0.099,4228.7,4228.1,0.001]
["bitfinex","ETHUSD",1761588558546,4.223,4228.4,4228.2,2.3650726]
["bitfinex","ETHUSD",1761588558837,0.945,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1761588559168,4.223,4228.6,4228.2,2.8341726]
["bitfinex","ETHUSD",1761588559372,4.223,4228.6,4228.3,2.36497787]
["bitfinex","ETHUSD",1761588559524,0.099,4228.5,4228.1,2.36607317]
["bitfinex","ETHUSD",1761588559728,0.099,4228.5,4228.1,0.001]
["bitfinex","ETHUSD",1761588560167,0.099,4228.5,4228.1,2.36611362]
["bitfinex","ETHUSD",1761588560428,0.099,4228.5,4228.2,2.3650618]
["bitfinex","ETHUSD",1761588561125,0.099,4228.5,4228.3,2.36499504]
["bitfinex","ETHUSD",1761588561440,0.099,4228.5,4228.1,2.36611418]
["bitfinex","ETHUSD",1761588561441,0.2174,4228.5,4228.1,2.36607597]
["bitfinex","ETHUSD",1761588561682,0.2174,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588561988,0.2174,4228.5,4228.3,2.36498145]
["bitfinex","ETHUSD",1761588562569,0.1184,4228.5,4228.3,2.36498145]
["bitfinex","ETHUSD",1761588562765,0.099,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1761588562985,0.099,4228.4,4228.1,2.36612132]
["bitfinex","ETHUSD",1761588563189,0.099,4228.4,4228.2,2.36505169]
["bitfinex","ETHUSD",1761588563372,0.099,4228.4,4228.1,2.36608082]
["bitfinex","ETHUSD",1761588563894,0.099,4228.4,4228.2,2.36506646]
["bitfinex","ETHUSD",1761588565162,0.099,4228.4,4228.1,2.36612638]
["bitfinex","ETHUSD",1761588565889,5.165,4228.3,4228.1,2.36612638]
["bitfinex","ETHUSD",1761588566262,0.099,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1761588566586,0.099,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1761588566957,0.2174,4228.5,4228.2,2.3650726]
["bitfinex","ETHUSD",1761588567193,5.165,4228.4,4228.2,2.3650726]
["bitfinex","ETHUSD",1761588567689,5.264,4228.4,4228.2,2.3650726]
["bitfinex","ETHUSD",1761588567991,0.099,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1761588568289,0.099,4228.3,4228.1,0.001]
["bitfinex","ETHUSD",1761588568290,5.165,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1761588568494,5.264,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1761588568681,5.165,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1761588568883,0.1184,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588569592,4.3364,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588570691,4.218,4228.8,4228.1,0.001]
["bitfinex","ETHUSD",1761588570895,4.218,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588571094,0.1535,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588571281,0.1535,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588571282,4.318,4228.8,4228.1,0.001]
["bitfinex","ETHUSD",1761588571471,4.318,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588571671,4.218,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588572596,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588572799,4.22,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1761588572975,4.3704,4228.9,4228.2,0.5562372]
["bitfinex","ETHUSD",1761588573169,4.3704,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1761588573369,0.002,4228.9,4228.2,3.39040746]
["bitfinex","ETHUSD",1761588573570,4.219,4228.9,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588573800,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588574609,0.002,4228.9,4228.8,2.80703704]
["bitfinex","ETHUSD",1761588575448,0.002,4228.9,4228.8,3.32422172]
["bitfinex","ETHUSD",1761588580606,0.002,4228.9,4228.8,3.44262172]
["bitfinex","ETHUSD",1761588581002,0.002,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1761588581775,0.002,4228.9,4228.8,2.92543704]
["bitfinex","ETHUSD",1761588583808,0.002,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1761588583994,0.002,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1761588583995,0.254,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1761588584194,0.254,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588584384,0.155,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588585096,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588585680,4.215,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588588717,4.368,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1761588588918,0.099,4228.8,4228.5,2.36488528]
["bitfinex","ETHUSD",1761588589096,0.099,4228.8,4228.3,0.1184]
["bitfinex","ETHUSD",1761588589295,0.099,4228.8,4228.1,0.1194]
["bitfinex","ETHUSD",1761588589496,0.099,4228.8,4228.6,2.36482762]
["bitfinex","ETHUSD",1761588589818,0.099,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588590417,0.099,4228.8,4228.7,2.3647748]
["bitfinex","ETHUSD",1761588590619,0.099,4228.8,4228.4,2.36495871]
["bitfinex","ETHUSD",1761588590786,0.099,4228.8,4228.6,2.36480256]
["bitfinex","ETHUSD",1761588591392,0.099,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588592511,0.099,4228.8,4228.6,2.3648362]
["bitfinex","ETHUSD",1761588592715,0.099,4228.8,4228.1,0.1194]
["bitfinex","ETHUSD",1761588592716,0.099,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588593123,0.1204,4228.9,4228.3,0.001]
["bitfinex","ETHUSD",1761588593322,0.1204,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588593323,0.947,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588593630,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588593994,4.071,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588594189,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588594493,3.91,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588595094,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588595323,4.211,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588595907,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588596433,0.002,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1761588597525,0.002,4228.9,4228.8,3.4102316]
["bitfinex","ETHUSD",1761588599024,0.002,4228.9,4228.8,2.8495316]
["bitfinex","ETHUSD",1761588599500,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588599995,0.002,4228.9,4228.7,2.36478797]
["bitfinex","ETHUSD",1761588599996,0.1015,4228.9,4228.7,2.36478797]
["bitfinex","ETHUSD",1761588600517,0.1015,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761588600712,0.2534,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588600913,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588601723,0.2525,4228.9,4228.3,0.5691772]
["bitfinex","ETHUSD",1761588601926,0.002,4228.9,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588602126,0.002,4228.9,4228.4,2.80726074]
["bitfinex","ETHUSD",1761588602294,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588603218,0.002,4228.9,4228.8,2.80703704]
["bitfinex","ETHUSD",1761588603826,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588604225,0.002,4228.9,4228.8,2.79783704]
["bitfinex","ETHUSD",1761588605495,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588606649,0.002,4228.9,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588606814,0.002,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588607000,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588607196,0.002,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761588607396,0.1545,4228.9,4228.6,2.36480842]
["bitfinex","ETHUSD",1761588607631,0.0995,4228.8,4228.3,0.001]
["bitfinex","ETHUSD",1761588607942,0.0995,4228.8,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588608234,0.0995,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588608600,0.1545,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1761588608829,0.2729,4228.9,4228.3,0.1194]
["bitfinex","ETHUSD",1761588609001,0.2729,4228.9,4228.4,2.36496074]
["bitfinex","ETHUSD",1761588609403,0.2729,4228.9,4228.3,0.1194]
["bitfinex","ETHUSD",1761588610934,0.2729,4228.9,4228.7,2.3647463]
["bitfinex","ETHUSD",1761588611143,0.2729,4228.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1761588611350,0.2729,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588611511,0.3724,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588611707,0.2729,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588611912,0.3724,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588614842,1.3174,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588615039,0.3724,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588615247,5.5204,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588616841,5.4209,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588617945,5.5204,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588618336,0.3724,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588618532,4.4739,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588618840,5.4189,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588619438,0.2729,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588619750,5.4199,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588620152,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1761588620321,0.002,4228.9,4228.8,3.29669422]
["bitfinex","ETHUSD",1761588622350,0.002,4228.9,4228.8,2.83769422]
["bitfinex","ETHUSD",1761588622645,0.002,4228.9,4228.8,3.29669422]
["bitfinex","ETHUSD",1761588622847,0.002,4228.9,4228.8,4.85189422]
["bitfinex","ETHUSD",1761588623441,0.002,4228.9,4228.8,4.39289422]
["bitfinex","ETHUSD",1761588626459,0.002,4228.9,4228.8,5.39289422]
["bitfinex","ETHUSD",1761588626640,0.002,4228.9,4228.8,4.92093704]
["bitfinex","ETHUSD",1761588628163,0.002,4228.9,4228.8,5.37993704]
["bitfinex","ETHUSD",1761588629661,0.002,4228.9,4228.8,4.92093704]
["bitfinex","ETHUSD",1761588630069,0.002,4228.9,4228.8,5.37993704]
["bitfinex","ETHUSD",1761588630371,0.002,4228.9,4228.8,5.49833704]
["bitfinex","ETHUSD",1761588633163,0.002,4228.9,4228.8,5.03933704]
["bitfinex","ETHUSD",1761588634147,0.002,4228.9,4228.8,3.48413704]
["bitfinex","ETHUSD",1761588636174,0.002,4228.9,4228.8,3.94133704]
["bitfinex","ETHUSD",1761588637047,0.002,4228.9,4228.8,3.48413704]
["bitfinex","ETHUSD",1761588639142,0.002,4228.9,4228.8,3.94133704]
["bitfinex","ETHUSD",1761588639342,0.002,4228.9,4228.8,3.48413704]
["bitfinex","ETHUSD",1761588646888,0.002,4228.9,4228.8,5.06797443]
["bitfinex","ETHUSD",1761588647074,0.002,4228.9,4228.8,6.59952706]
["bitfinex","ETHUSD",1761588647279,0.002,4228.9,4228.8,7.30903961]
["bitfinex","ETHUSD",1761588650396,0.002,4228.9,4228.8,7.30903961]
["bitfinex","ETHUSD",1761588651773,0.002,4228.9,4228.8,6.85183961]
["bitfinex","ETHUSD",1761588651975,0.002,4228.9,4228.8,5.74884959]
["bitfinex","ETHUSD",1761588652166,0.002,4228.9,4228.8,6.20604959]
["bitfinex","ETHUSD",1761588652659,0.002,4228.9,4228.8,5.74884959]
["bitfinex","ETHUSD",1761588652866,0.002,4228.9,4228.8,6.20604959]
["bitfinex","ETHUSD",1761588656511,0.002,4228.9,4228.8,5.74884959]
["bitfinex","ETHUSD",1761588656812,0.002,4228.9,4228.8,6.20604959]
["bitfinex","ETHUSD",1761588657886,0.002,4228.9,4228.8,5.74884959]
["bitfinex","ETHUSD",1761588660396,0.002,4228.9,4228.8,6.20604959]
["bitfinex","ETHUSD",1761588660604,0.002,4228.9,4228.8,7.53551086]
["bitfinex","ETHUSD",1761588662007,0.002,4228.9,4228.8,7.07831086]
["bitfinex","ETHUSD",1761588662208,0.002,4228.9,4228.8,5.74884959]
["bitfinex","ETHUSD",1761588662906,0.002,4228.9,4228.8,6.20604959]
["bitfinex","ETHUSD",1761588664187,0.002,4228.9,4228.8,10.92977801]
["bitfinex","ETHUSD",1761588664411,0.01,4229.9,4229.7,2.36423387]
["bitfinex","ETHUSD",1761588664688,0.01,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1761588665712,0.2579,4229.9,4228.8,2.5562]
["bitfinex","ETHUSD",1761588665913,0.2579,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1761588666112,0.01,4229.9,4229.2,4.72372842]
["bitfinex","ETHUSD",1761588666319,0.01,4229.9,4229.5,7.08807408]
["bitfinex","ETHUSD",1761588666320,0.1184,4229.6,4229.5,7.08807408]
["bitfinex","ETHUSD",1761588666919,0.1184,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761588667125,0.2179,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761588667727,0.1184,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1761588668225,0.01,4229.9,4229.5,2.81874566]
["bitfinex","ETHUSD",1761588668529,0.01,4229.9,4229.8,7.08790639]
["bitfinex","ETHUSD",1761588673003,0.01,4229.9,4229.8,7.54230639]
["bitfinex","ETHUSD",1761588673203,0.01,4229.9,4229.8,8.76940057]
["bitfinex","ETHUSD",1761588673526,0.01,4229.9,4229.8,8.31500057]
["bitfinex","ETHUSD",1761588673825,0.01,4229.9,4229.8,3.59127215]
["bitfinex","ETHUSD",1761588677313,0.01,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1761588679132,0.01,4229.9,4229.8,2.81857797]
["bitfinex","ETHUSD",1761588679931,0.01,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1761588680633,0.01,4229.9,4229.8,2.81857797]
["bitfinex","ETHUSD",1761588681032,0.01,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1761588682144,0.01,4229.9,4229.8,3.70117735]
["bitfinex","ETHUSD",1761588682322,0.01,4229.9,4229.8,4.15557735]
["bitfinex","ETHUSD",1761588683245,0.01,4229.9,4229.8,3.70117735]
["bitfinex","ETHUSD",1761588683607,0.01,4229.9,4229.8,4.15557735]
["bitfinex","ETHUSD",1761588684017,0.01,4229.9,4229.8,3.70117735]
["bitfinex","ETHUSD",1761588684216,0.01,4229.9,4229.8,4.15557735]
["bitfinex","ETHUSD",1761588684522,0.01,4229.9,4229.8,3.70117735]
["bitfinex","ETHUSD",1761588684730,0.01,4229.9,4229.8,4.15557735]
["bitfinex","ETHUSD",1761588684924,0.01,4229.9,4229.8,3.70117735]
["bitfinex","ETHUSD",1761588685131,0.01,4229.9,4229.8,9.25555776]
["bitfinex","ETHUSD",1761588685943,0.01,4229.9,4229.8,9.82835776]
["bitfinex","ETHUSD",1761588687343,0.01,4229.9,4229.8,3.81957735]
["bitfinex","ETHUSD",1761588687517,0.01,4229.9,4229.8,9.82835776]
["bitfinex","ETHUSD",1761588688021,1e-08,4230.0,4229.9,4.37372208]
["bitfinex","ETHUSD",1761588688222,1e-08,4230.0,4229.9,5.74849006]
["bitfinex","ETHUSD",1761588689717,1e-08,4230.0,4229.9,5.29409006]
["bitfinex","ETHUSD",1761588689918,1e-08,4230.0,4229.9,9.47370249]
["bitfinex","ETHUSD",1761588690331,1e-08,4230.0,4229.9,9.92810249]
["bitfinex","ETHUSD",1761588690946,1e-08,4230.0,4229.9,9.47370249]
["bitfinex","ETHUSD",1761588691153,1e-08,4230.0,4229.9,9.92810249]
["bitfinex","ETHUSD",1761588691469,1e-08,4230.0,4229.9,9.47370249]
["bitfinex","ETHUSD",1761588691747,1e-08,4230.0,4229.9,10.68433054]
["bitfinex","ETHUSD",1761588691928,1e-08,4230.0,4229.9,11.13873054]
["bitfinex","ETHUSD",1761588692630,1e-08,4230.0,4229.9,11.84806862]
["bitfinex","ETHUSD",1761588694722,1e-08,4230.0,4229.9,5.83928821]
["bitfinex","ETHUSD",1761588695058,1e-08,4230.0,4229.9,5.12995013]
["bitfinex","ETHUSD",1761588695551,1e-08,4230.0,4229.9,5.56585013]
["bitfinex","ETHUSD",1761588695719,1e-08,4230.0,4229.9,5.68425013]
["bitfinex","ETHUSD",1761588695920,1e-08,4230.0,4229.9,5.24835013]
["bitfinex","ETHUSD",1761588697224,0.00200001,4230.0,4229.9,5.24835013]
["bitfinex","ETHUSD",1761588700343,0.10100001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588701147,0.10100001,4230.0,4229.8,2.36417797]
["bitfinex","ETHUSD",1761588701148,0.21940001,4230.0,4229.8,2.36415838]
["bitfinex","ETHUSD",1761588701353,0.1784,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1761588701575,0.1016,4229.8,4229.5,2.36434566]
["bitfinex","ETHUSD",1761588701772,0.1016,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1761588701975,0.1016,4229.8,4229.6,2.36425103]
["bitfinex","ETHUSD",1761588702175,0.1016,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1761588702568,0.22,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1761588704959,0.1184,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1761588705285,0.00200001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588705661,0.00200001,4230.0,4229.9,7.91850249]
["bitfinex","ETHUSD",1761588705986,0.00200001,4230.0,4229.9,8.47280249]
["bitfinex","ETHUSD",1761588706351,0.00200001,4230.0,4229.9,9.90960249]
["bitfinex","ETHUSD",1761588708492,0.00200001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588708861,0.10260001,4230.0,4229.2,5.55438041]
["bitfinex","ETHUSD",1761588709064,0.10260001,4230.0,4229.4,2.36437384]
["bitfinex","ETHUSD",1761588709065,0.1789,4229.9,4229.4,2.36437384]
["bitfinex","ETHUSD",1761588709375,0.1789,4229.9,4229.7,2.36418701]
["bitfinex","ETHUSD",1761588709682,0.1014,4229.8,4229.7,2.36418701]
["bitfinex","ETHUSD",1761588710257,0.1014,4229.8,4229.0,0.001]
["bitfinex","ETHUSD",1761588710258,0.1014,4229.8,4229.6,2.36427751]
["bitfinex","ETHUSD",1761588710462,0.1014,4229.8,4229.6,2.36425798]
["bitfinex","ETHUSD",1761588710662,0.1014,4229.8,4229.0,0.001]
["bitfinex","ETHUSD",1761588710898,0.1014,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1761588712162,0.1014,4229.8,4229.5,2.36429716]
["bitfinex","ETHUSD",1761588712366,0.1014,4229.8,4229.6,2.36428096]
["bitfinex","ETHUSD",1761588712898,0.1014,4229.8,4229.3,2.364427]
["bitfinex","ETHUSD",1761588713776,0.1014,4229.8,4229.0,0.001]
["bitfinex","ETHUSD",1761588714000,0.1014,4229.8,4229.6,2.36427657]
["bitfinex","ETHUSD",1761588714366,0.1014,4229.8,4229.5,2.36434318]
["bitfinex","ETHUSD",1761588715703,0.1789,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1761588716286,0.2803,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588716495,0.3987,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588717709,5.5407,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588719529,5.4393,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588719686,4.5957,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588719886,0.1184,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588720114,5.2604,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588720299,0.1184,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588720502,4.3154,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588720710,0.1184,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588720895,0.00200001,4230.0,4229.6,2.36528976]
["bitfinex","ETHUSD",1761588720896,0.00200001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588721299,0.12040001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588721824,0.21940001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588722132,0.12040001,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1761588722294,0.12040001,4230.0,4229.9,8.35440249]
["bitfinex","ETHUSD",1761588722295,0.00200001,4230.0,4229.9,8.35440249]
["bitfinex","ETHUSD",1761588722817,0.00200001,4230.0,4229.9,9.43820219]
["bitfinex","ETHUSD",1761588723185,0.00200001,4230.0,4229.9,9.55660219]
["bitfinex","ETHUSD",1761588723526,0.00200001,4230.0,4229.9,9.67500219]
["bitfinex","ETHUSD",1761588724900,0.00200001,4230.0,4229.9,3.68472178]
["bitfinex","ETHUSD",1761588725118,0.00200001,4230.0,4229.9,2.60092208]
["bitfinex","ETHUSD",1761588725323,0.00200001,4230.0,4229.9,3.03072208]
["bitfinex","ETHUSD",1761588728105,0.00200001,4230.0,4229.9,4.58592208]
["bitfinex","ETHUSD",1761588728517,0.00200001,4230.0,4229.9,5.58592208]
["bitfinex","ETHUSD",1761588730630,0.00200001,4230.0,4229.9,5.15612208]
["bitfinex","ETHUSD",1761588730938,0.00200001,4230.0,4229.9,6.89349178]
["bitfinex","ETHUSD",1761588733809,0.00200001,4230.0,4229.9,11.61227568]
["bitfinex","ETHUSD",1761588735664,0.00200001,4230.0,4229.9,11.18247568]
["bitfinex","ETHUSD",1761588735959,0.00200001,4230.0,4229.9,11.61227568]
["bitfinex","ETHUSD",1761588736860,0.00200001,4230.0,4229.9,11.18247568]
["bitfinex","ETHUSD",1761588737266,0.00200001,4230.0,4229.9,11.61227568]
["bitfinex","ETHUSD",1761588745580,0.00200001,4230.0,4229.9,6.89349178]
["bitfinex","ETHUSD",1761588745778,0.00200001,4230.0,4229.9,11.18247568]
["bitfinex","ETHUSD",1761588746085,0.00200001,4230.0,4229.9,11.61227568]
["bitfinex","ETHUSD",1761588747873,0.00200001,4230.0,4229.9,11.18247568]
["bitfinex","ETHUSD",1761588748686,0.00200001,4230.0,4229.9,6.46369178]
["bitfinex","ETHUSD",1761588749605,0.00200001,4230.0,4229.9,6.89349178]
["bitfinex","ETHUSD",1761588751401,0.00200001,4230.0,4229.9,6.46369178]
["bitfinex","ETHUSD",1761588751602,0.00200001,4230.0,4229.9,5.15612208]
["bitfinex","ETHUSD",1761588752401,0.00200001,4230.0,4229.9,5.58592208]
["bitfinex","ETHUSD",1761588752898,0.00200001,4230.0,4229.9,10.30470598]
["bitfinex","ETHUSD",1761588753671,0.00200001,4230.0,4229.9,5.58592208]
["bitfinex","ETHUSD",1761588754076,0.00200001,4230.0,4229.9,5.58612208]
["bitfinex","ETHUSD",1761588754275,0.00200001,4230.0,4229.9,6.85323212]
["bitfinex","ETHUSD",1761588757982,0.00200001,4230.0,4229.9,6.42323212]
["bitfinex","ETHUSD",1761588758311,0.00200001,4230.0,4229.9,5.15612208]
["bitfinex","ETHUSD",1761588759414,0.00200001,4230.0,4229.9,5.03772208]
["bitfinex","ETHUSD",1761588759988,0.00200001,4230.0,4229.9,9.75650598]
["bitfinex","ETHUSD",1761588761820,0.00200001,4230.0,4229.9,10.18650598]
["bitfinex","ETHUSD",1761588765129,0.00200001,4230.0,4229.9,5.46772208]
["bitfinex","ETHUSD",1761588765444,0.00200001,4230.0,4229.9,10.96989763]
["bitfinex","ETHUSD",1761588766446,0.00200001,4230.0,4229.9,10.53989763]
["bitfinex","ETHUSD",1761588766749,0.00200001,4230.0,4229.9,11.01099763]
["bitfinex","ETHUSD",1761588770769,0.00200001,4230.0,4229.9,10.53989763]
["bitfinex","ETHUSD",1761588771954,0.00200001,4230.0,4229.9,5.03772208]
["bitfinex","ETHUSD",1761588772182,0.10180001,4230.0,4229.9,5.03772208]
["bitfinex","ETHUSD",1761588774295,0.00200001,4230.0,4229.9,5.03772208]
["bitfinex","ETHUSD",1761588774667,0.10180001,4230.0,4229.9,5.03772208]
["bitfinex","ETHUSD",1761588777997,0.00200001,4230.0,4229.9,5.03772208]
["bitfinex","ETHUSD",1761588779060,0.00200001,4230.0,4229.9,6.24999212]
["bitfinex","ETHUSD",1761588781589,0.05180001,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1761588781918,0.1184,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1761588783723,0.1232,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1761588784889,0.1232,4230.6,4230.3,2.36385788]
["bitfinex","ETHUSD",1761588784890,0.1184,4230.6,4229.9,1.1184]
["bitfinex","ETHUSD",1761588785193,4.7187839,4230.2,4229.9,1.0]
["bitfinex","ETHUSD",1761588785610,0.0048,4230.1,4229.9,1.0]
["bitfinex","ETHUSD",1761588787151,2.76957019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588787429,5.543504,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588787639,5.548304,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588788014,7.91237019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588788435,5.548304,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588788602,7.91437019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588790116,2.77637019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588790320,7.91437019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588791251,0.412304,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588791417,5.550304,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588791802,7.91437019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588795017,8.03277019,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588795822,13.59198529,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588797913,8.45398529,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588798114,13.59198529,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588803370,8.45398529,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588803534,13.59198529,4230.0,4229.9,1.0]
["bitfinex","ETHUSD",1761588805556,13.59198529,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588808355,14.10039958,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588810886,3.40318448,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588811197,5.663904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588811402,0.002,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588811604,0.002,4230.0,4229.9,3.78022208]
["bitfinex","ETHUSD",1761588811786,0.002,4230.0,4229.9,4.95078887]
["bitfinex","ETHUSD",1761588816311,0.002,4230.0,4229.9,6.50598887]
["bitfinex","ETHUSD",1761588821803,0.002,4230.0,4229.9,6.62438887]
["bitfinex","ETHUSD",1761588837619,0.002,4230.0,4229.9,6.50598887]
["bitfinex","ETHUSD",1761588844328,0.002,4230.0,4229.9,12.06520397]
["bitfinex","ETHUSD",1761588845853,0.002,4230.0,4229.9,12.15977075]
["bitfinex","ETHUSD",1761588847858,0.002,4230.0,4229.9,12.18360397]
["bitfinex","ETHUSD",1761588851144,0.002,4230.0,4229.9,12.16340397]
["bitfinex","ETHUSD",1761588851346,0.002,4230.0,4229.9,12.45171748]
["bitfinex","ETHUSD",1761588851660,0.2041,4231.7,4229.9,12.45171748]
["bitfinex","ETHUSD",1761588851661,0.01,4231.9,4230.8,0.2215]
["bitfinex","ETHUSD",1761588851867,0.01,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588852064,0.01,4231.9,4230.8,1.47897768]
["bitfinex","ETHUSD",1761588852065,0.1786,4231.8,4230.8,1.47897768]
["bitfinex","ETHUSD",1761588852223,0.1786,4231.8,4230.0,4.46968495]
["bitfinex","ETHUSD",1761588852224,0.01,4231.9,4231.5,1.5552]
["bitfinex","ETHUSD",1761588852425,0.01,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588857041,0.1887,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588857248,0.01,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588858334,0.012,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588858963,0.012,4231.9,4231.8,2.80896063]
["bitfinex","ETHUSD",1761588860635,0.012,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588861035,0.012,4231.9,4231.8,2.73622201]
["bitfinex","ETHUSD",1761588861364,0.012,4231.9,4231.8,4.29142201]
["bitfinex","ETHUSD",1761588862140,0.2905,4231.9,4231.8,3.91826063]
["bitfinex","ETHUSD",1761588863555,0.2905,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588864987,0.1892,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588865454,0.012,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588868494,0.2887,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588869196,0.012,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588870806,0.2887,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588871012,0.2887,4231.9,4231.7,2.36309677]
["bitfinex","ETHUSD",1761588871013,0.2905,4231.9,4231.7,2.36309677]
["bitfinex","ETHUSD",1761588871213,0.099,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1761588871413,4.286,4231.8,4231.6,2.36316257]
["bitfinex","ETHUSD",1761588871796,4.187,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761588872290,4.286,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1761588872598,2.36317232,4231.6,4230.0,0.2215]
["bitfinex","ETHUSD",1761588872794,5.21990871,4231.7,4230.0,0.9349166]
["bitfinex","ETHUSD",1761588872994,0.099,4231.6,4231.1,2.36341172]
["bitfinex","ETHUSD",1761588873908,0.099,4231.6,4231.2,2.36338685]
["bitfinex","ETHUSD",1761588875117,0.099,4231.6,4231.1,2.36344845]
["bitfinex","ETHUSD",1761588875488,0.099,4231.6,4231.0,2.36349087]
["bitfinex","ETHUSD",1761588875684,0.099,4231.6,4230.8,2.36356404]
["bitfinex","ETHUSD",1761588875892,0.099,4231.6,4229.7,1.056766]
["bitfinex","ETHUSD",1761588875893,0.1316,4230.9,4229.7,1.056766]
["bitfinex","ETHUSD",1761588876088,4.188,4230.8,4230.0,0.2007766]
["bitfinex","ETHUSD",1761588876285,0.1316,4230.9,4230.7,2.36367504]
["bitfinex","ETHUSD",1761588876523,4.188,4230.8,4230.5,2.36374887]
["bitfinex","ETHUSD",1761588876722,4.188,4230.8,4230.2,2.36395442]
["bitfinex","ETHUSD",1761588876895,0.0993,4230.7,4230.0,1.5552]
["bitfinex","ETHUSD",1761588877220,0.0993,4230.7,4229.9,4.86926658]
["bitfinex","ETHUSD",1761588877431,0.0993,4230.7,4230.0,3.91926619]
["bitfinex","ETHUSD",1761588877636,0.0993,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1761588879624,0.2309,4230.9,4230.7,2.36367504]
["bitfinex","ETHUSD",1761588879841,4.2873,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1761588880134,0.0993,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1761588880339,0.1316,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761588881111,0.2309,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761588881307,0.1316,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1761588881513,4.188,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1761588882709,4.3064,4231.0,4230.5,2.36375295]
["bitfinex","ETHUSD",1761588882924,0.2296,4230.9,4229.7,1.5552]
["bitfinex","ETHUSD",1761588883124,0.2296,4230.9,4230.5,2.36377336]
["bitfinex","ETHUSD",1761588883348,0.2296,4230.9,4230.6,2.36372463]
["bitfinex","ETHUSD",1761588883547,0.1184,4230.7,4230.5,2.36377036]
["bitfinex","ETHUSD",1761588883846,0.1184,4230.7,4230.5,2.36378182]
["bitfinex","ETHUSD",1761588884040,0.2296,4230.6,4230.5,2.36378182]
["bitfinex","ETHUSD",1761588884415,4.4176,4230.6,4230.5,2.36378182]
["bitfinex","ETHUSD",1761588884717,0.2296,4230.6,4230.5,2.36378182]
["bitfinex","ETHUSD",1761588885176,4.4176,4230.6,4230.5,2.36378182]
["bitfinex","ETHUSD",1761588888859,0.1184,4230.7,4230.0,1.5552]
["bitfinex","ETHUSD",1761588889044,0.1184,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1761588889428,0.1184,4230.7,4230.5,2.36376895]
["bitfinex","ETHUSD",1761588889673,0.2174,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1761588890241,0.4054,4230.8,4230.6,2.36373091]
["bitfinex","ETHUSD",1761588890541,0.1184,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1761588893162,0.1194,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1761588893980,0.1194,4230.7,4230.4,2.36383547]
["bitfinex","ETHUSD",1761588894155,0.001,4230.6,4230.4,2.36383316]
["bitfinex","ETHUSD",1761588894360,0.001,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1761588896570,0.001,4230.6,4229.9,1.0684]
["bitfinex","ETHUSD",1761588896770,4.71540471,4230.2,4229.9,0.95]
["bitfinex","ETHUSD",1761588896969,0.1184,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588898683,0.1184,4230.0,4229.9,3.31412208]
["bitfinex","ETHUSD",1761588899178,0.1194,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588900309,0.1184,4230.0,4229.9,3.31412208]
["bitfinex","ETHUSD",1761588900600,0.1184,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588900903,0.1194,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588901470,2.88897019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588902307,4.44417019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588902593,12.0942503,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588902808,7.72218411,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588903303,9.57717019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588903818,4.712904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588904310,7.07697019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588904509,2.88897019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588904710,5.658904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588904881,8.02297019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588905192,5.658904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588905492,8.02297019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588908425,5.658904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588909106,8.02297019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588911825,5.658904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588912027,8.02297019,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588912403,0.523904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588912608,5.657904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588914430,0.523904,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588914735,4.3074,4230.0,4229.9,0.95]
["bitfinex","ETHUSD",1761588917335,4.3074,4230.0,4229.9,3.31412208]
["bitfinex","ETHUSD",1761588917534,0.1184,4230.0,4229.9,3.75260266]
["bitfinex","ETHUSD",1761588917937,0.1184,4230.0,4229.9,3.31410266]
["bitfinex","ETHUSD",1761588922812,0.1184,4230.0,4229.9,3.88213235]
["bitfinex","ETHUSD",1761588923013,0.1184,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1761588923352,0.1184,4230.4,4229.9,4.32064379]
["bitfinex","ETHUSD",1761588923634,0.1184,4230.4,4230.2,2.36391716]
["bitfinex","ETHUSD",1761588923819,0.1184,4230.4,4230.1,2.3640103]
["bitfinex","ETHUSD",1761588924215,0.1184,4230.4,4230.0,2.36406119]
["bitfinex","ETHUSD",1761588924421,0.1184,4230.4,4230.1,2.3640103]
["bitfinex","ETHUSD",1761588925017,0.1184,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1761588926429,0.1184,4230.4,4230.3,2.90398942]
["bitfinex","ETHUSD",1761588926623,0.1184,4230.4,4230.3,3.34248942]
["bitfinex","ETHUSD",1761588926823,0.1184,4230.4,4230.3,2.90398942]
["bitfinex","ETHUSD",1761588927213,0.1184,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1761588927416,0.1184,4230.4,4229.9,1.51802969]
["bitfinex","ETHUSD",1761588927639,0.1184,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1761588938887,0.1184,4230.4,4230.0,2.36402229]
["bitfinex","ETHUSD",1761588938888,0.25,4230.4,4230.0,2.36402229]
["bitfinex","ETHUSD",1761588939368,0.1184,4230.1,4230.0,2.36402229]
["bitfinex","ETHUSD",1761588941875,0.1184,4230.1,4230.0,2.80082229]
["bitfinex","ETHUSD",1761588942071,0.1184,4230.1,4230.0,2.36402229]
["bitfinex","ETHUSD",1761588942373,0.1184,4230.1,4230.0,2.80082229]
["bitfinex","ETHUSD",1761588942579,0.1184,4230.1,4230.0,2.36402229]
["bitfinex","ETHUSD",1761588943476,0.1184,4230.1,4230.0,2.38766295]
["bitfinex","ETHUSD",1761588943653,0.002,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1761588944057,0.002,4230.8,4230.7,2.80047504]
["bitfinex","ETHUSD",1761588945358,0.002,4230.8,4230.7,2.82411179]
["bitfinex","ETHUSD",1761588945553,0.002,4230.8,4230.7,2.80047504]
["bitfinex","ETHUSD",1761588945885,0.002,4230.8,4230.7,3.89405648]
["bitfinex","ETHUSD",1761588947275,0.002,4230.8,4230.7,5.44925648]
["bitfinex","ETHUSD",1761588950373,0.002,4230.8,4230.7,5.54380627]
["bitfinex","ETHUSD",1761588951287,0.002,4230.8,4230.7,11.0996989]
["bitfinex","ETHUSD",1761588953598,0.002,4230.8,4230.7,11.2180989]
["bitfinex","ETHUSD",1761588954270,0.002,4230.9,4230.7,11.2180989]
["bitfinex","ETHUSD",1761588954271,1e-08,4230.9,4230.8,4.35561917]
["bitfinex","ETHUSD",1761588954471,1e-08,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1761588954674,1e-08,4231.4,4231.3,9.4744325]
["bitfinex","ETHUSD",1761588954865,1e-08,4231.4,4231.3,10.0296325]
["bitfinex","ETHUSD",1761588955057,1e-08,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588955263,1e-08,4231.9,4231.8,4.59136669]
["bitfinex","ETHUSD",1761588955488,1e-08,4231.9,4231.8,4.70976669]
["bitfinex","ETHUSD",1761588955789,1e-08,4231.9,4231.8,5.41871419]
["bitfinex","ETHUSD",1761588956391,1e-08,4231.9,4231.8,4.70976669]
["bitfinex","ETHUSD",1761588957269,1e-08,4231.9,4231.8,4.59136669]
["bitfinex","ETHUSD",1761588957469,1e-08,4231.9,4231.8,5.30031252]
["bitfinex","ETHUSD",1761588957674,1e-08,4231.9,4231.8,4.59136669]
["bitfinex","ETHUSD",1761588960267,1e-08,4231.9,4231.8,4.15456669]
["bitfinex","ETHUSD",1761588960595,1e-08,4231.9,4231.8,4.59136669]
["bitfinex","ETHUSD",1761588961601,1e-08,4231.9,4231.8,10.14725932]
["bitfinex","ETHUSD",1761588965231,0.00200001,4231.9,4231.8,10.14725932]
["bitfinex","ETHUSD",1761588966496,0.00200001,4231.9,4231.8,9.71045932]
["bitfinex","ETHUSD",1761588966694,0.00200001,4231.9,4231.8,10.14745932]
["bitfinex","ETHUSD",1761588967226,0.00200001,4231.9,4231.8,9.82885932]
["bitfinex","ETHUSD",1761588967452,0.00200001,4231.9,4231.8,4.03666063]
["bitfinex","ETHUSD",1761588969004,0.00200001,4231.9,4231.8,9.59255326]
["bitfinex","ETHUSD",1761588969508,0.00200001,4231.9,4231.8,10.02955326]
["bitfinex","ETHUSD",1761588970838,0.00200001,4231.9,4231.8,9.59255326]
["bitfinex","ETHUSD",1761588971842,0.00200001,4231.9,4231.8,10.02955326]
["bitfinex","ETHUSD",1761588972141,0.00200001,4231.9,4231.8,9.59255326]
["bitfinex","ETHUSD",1761588973039,0.00200001,4231.9,4231.8,4.03666063]
["bitfinex","ETHUSD",1761588975744,0.00200001,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1761588975745,0.18030001,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1761588975932,0.28170001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588976419,0.18030001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588977949,0.28170001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588978739,0.18030001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588978944,0.28170001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588980062,0.00200001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588983037,0.28160001,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1761588983237,0.40000001,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1761588983439,0.1029,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1761588983680,4.185,4231.7,4231.6,2.36415496]
["bitfinex","ETHUSD",1761588983847,4.185,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588984191,4.2879,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588984470,5.637404,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588985538,5.637404,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1761588986144,5.637404,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588990665,5.2319,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588990846,12.71598498,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588991049,14.77969838,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588991977,15.41289566,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588992176,14.46889566,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588992485,9.65069838,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588992650,14.77969838,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588993386,15.48917401,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588994083,18.44317401,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1761588994896,4.32404387,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1761588995095,9.54802178,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1761588995258,17.73492178,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1761588995658,18.44453502,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1761588997675,10.36053502,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1761588997899,18.44453502,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1761588999014,2.76940254,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1761588999180,16.17906705,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1761588999511,17.43586705,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1761588999668,18.03668818,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1761589000305,17.43586705,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1761589003402,22.15133156,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1761589003723,4.32482608,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1761589004026,13.73277731,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1761589004222,13.83177731,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1761589004413,2.77001738,4229.2,4229.1,0.011]
["bitfinex","ETHUSD",1761589004618,4.32527329,4229.1,4228.8,0.001]
["bitfinex","ETHUSD",1761589004927,4.92976001,4229.1,4228.8,0.001]
["bitfinex","ETHUSD",1761589005219,5.0244284,4229.1,4228.8,0.001]
["bitfinex","ETHUSD",1761589005926,0.405504,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589006123,11.76665523,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589006424,14.01293635,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589006722,22.62740086,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589006894,5.10947184,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589007097,13.21844963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589007290,17.40744963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589008519,17.40944963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589008702,13.50844963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589008919,17.40844963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589009732,22.12391414,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589010730,17.40844963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589011502,23.86844963,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589011828,29.0882038,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589012228,24.37273929,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589012410,29.0882038,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589013708,24.37273929,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589014229,29.0882038,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589015602,29.18287667,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589015809,28.77737267,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589016150,29.81467082,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1761589016382,2.77046474,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1761589016531,13.73441891,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1761589016713,13.83341891,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1761589017818,2.36518448,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589018042,21.14048736,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589018341,11.39002285,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589018541,24.28917659,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589020249,24.92088538,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589020429,16.73288538,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589020740,12.72618448,4228.0,4227.9,0.45650001]
["bitfinex","ETHUSD",1761589020922,18.47038448,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589021639,18.87588848,4228.0,4227.9,0.45650001]
["bitfinex","ETHUSD",1761589021815,23.59135299,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589022426,24.09772005,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589022632,24.19672005,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589023019,24.09772005,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589024115,15.19325554,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1761589024315,19.38625554,4228.0,4227.9,0.47200001]
["bitfinex","ETHUSD",1761589025515,7.17805554,4228.0,4227.9,0.47200001]
["bitfinex","ETHUSD",1761589025717,8.502504,4228.0,4227.9,0.47200001]
["bitfinex","ETHUSD",1761589026031,10.86768848,4228.0,4227.9,0.47200001]
["bitfinex","ETHUSD",1761589026844,0.945,4228.0,4227.9,0.47200001]
["bitfinex","ETHUSD",1761589027142,5.141,4228.0,4227.9,2.83724043]
["bitfinex","ETHUSD",1761589027343,4.196,4228.0,4227.9,2.83724043]
["bitfinex","ETHUSD",1761589027525,2.36474871,4228.8,4228.0,2.36517419]
["bitfinex","ETHUSD",1761589027845,5.65064646,4228.7,4228.0,0.4597]
["bitfinex","ETHUSD",1761589028049,5.143,4228.7,4228.6,0.2373]
["bitfinex","ETHUSD",1761589028230,5.142,4228.7,4228.6,0.2373]
["bitfinex","ETHUSD",1761589028424,5.2604,4228.7,4228.6,0.697]
["bitfinex","ETHUSD",1761589029141,4.3144,4228.7,4228.6,0.697]
["bitfinex","ETHUSD",1761589029342,4.3144,4228.7,4228.6,3.06184888]
["bitfinex","ETHUSD",1761589029646,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1761589029848,0.002,4229.0,4228.9,2.82438112]
["bitfinex","ETHUSD",1761589034824,0.002,4229.0,4228.9,0.4597]
["bitfinex","ETHUSD",1761589036744,0.002,4229.0,4228.9,2.82438112]
["bitfinex","ETHUSD",1761589042729,0.002,4229.0,4228.9,0.4597]
["bitfinex","ETHUSD",1761589042929,0.002,4229.0,4228.9,2.82438112]
["bitfinex","ETHUSD",1761589046136,0.002,4229.0,4228.9,0.4597]
["bitfinex","ETHUSD",1761589046436,0.002,4229.0,4228.9,2.82438112]
["bitfinex","ETHUSD",1761589046863,0.002,4229.0,4228.6,0.2373]
["bitfinex","ETHUSD",1761589047159,0.002,4229.0,4228.7,0.4597]
["bitfinex","ETHUSD",1761589047369,0.002,4229.0,4228.8,2.36468775]
["bitfinex","ETHUSD",1761589047561,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1761589047955,0.002,4229.0,4228.9,2.82438112]
["bitfinex","ETHUSD",1761589049561,0.002,4229.0,4228.9,0.4597]
["bitfinex","ETHUSD",1761589050539,0.002,4229.0,4228.5,2.36485328]
["bitfinex","ETHUSD",1761589050752,0.002,4229.0,4228.6,0.4597]
["bitfinex","ETHUSD",1761589052051,0.002,4229.0,4228.6,2.82453252]
["bitfinex","ETHUSD",1761589052259,0.002,4229.0,4228.7,0.4597]
["bitfinex","ETHUSD",1761589052653,0.1184,4228.8,4228.7,0.4597]
["bitfinex","ETHUSD",1761589052854,0.1184,4228.8,4228.4,0.4597]
["bitfinex","ETHUSD",1761589053244,0.1184,4228.8,4228.4,2.82461818]
["bitfinex","ETHUSD",1761589053768,0.1184,4228.8,4228.5,0.4597]
["bitfinex","ETHUSD",1761589054279,0.1184,4228.8,4228.5,2.82460385]
["bitfinex","ETHUSD",1761589054475,0.1184,4228.8,4228.5,0.4597]
["bitfinex","ETHUSD",1761589054672,0.1184,4228.8,4228.4,2.36494742]
["bitfinex","ETHUSD",1761589054845,0.1184,4228.8,4228.4,2.79684742]
["bitfinex","ETHUSD",1761589056071,0.1184,4228.5,4227.7,2.36631988]
["bitfinex","ETHUSD",1761589056271,4.189,4228.4,4227.8,2.36629265]
["bitfinex","ETHUSD",1761589056475,0.1184,4228.1,4227.8,2.36629265]
["bitfinex","ETHUSD",1761589056868,2.77068848,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589057266,2.87078848,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589057751,3.37992302,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589059244,2.87078848,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589061490,4.42598848,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589061694,4.42598848,4228.0,4227.1,0.011]
["bitfinex","ETHUSD",1761589061695,4.93398363,4228.0,4227.1,0.011]
["bitfinex","ETHUSD",1761589061899,4.93398363,4228.0,4226.4,0.001]
["bitfinex","ETHUSD",1761589061900,2.77130399,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1761589062102,1.960704,4226.8,4226.4,0.001]
["bitfinex","ETHUSD",1761589062399,18.76197565,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1761589062561,2.77169585,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1761589062896,8.52889585,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1761589063059,9.48811001,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1761589063259,10.12107388,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1761589063587,5.28611001,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1761589063786,12.88189585,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1761589064194,12.88189585,4226.2,4224.2,0.2221]
["bitfinex","ETHUSD",1761589064195,1.5552,4226.1,4223.0,0.2221]
["bitfinex","ETHUSD",1761589064392,4.50525586,4225.2,4224.1,0.2321]
["bitfinex","ETHUSD",1761589064560,9.67025586,4225.2,4224.1,0.664]
["bitfinex","ETHUSD",1761589064761,9.98085586,4225.2,4224.1,0.2321]
["bitfinex","ETHUSD",1761589067866,4.32745586,4225.2,4224.1,0.664]
["bitfinex","ETHUSD",1761589068076,9.49345586,4225.2,4224.5,0.4319]
["bitfinex","ETHUSD",1761589068772,4.32745586,4225.2,4224.5,0.4319]
["bitfinex","ETHUSD",1761589069098,0.3136,4226.2,4224.1,0.2321]
["bitfinex","ETHUSD",1761589069275,0.3136,4226.2,4225.1,0.011]
["bitfinex","ETHUSD",1761589069276,2.3666966,4225.3,4225.1,0.011]
["bitfinex","ETHUSD",1761589069474,5.166,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761589070076,7.53275186,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761589070400,0.405504,4225.5,4225.1,0.011]
["bitfinex","ETHUSD",1761589070602,5.167,4225.4,4225.1,0.665]
["bitfinex","ETHUSD",1761589070807,4.221,4225.3,4225.1,0.665]
["bitfinex","ETHUSD",1761589071619,4.221,4225.3,4225.1,0.2331]
["bitfinex","ETHUSD",1761589071775,4.221,4225.3,4225.2,0.4319]
["bitfinex","ETHUSD",1761589071976,4.3394,4225.3,4225.2,0.4319]
["bitfinex","ETHUSD",1761589073293,4.3394,4225.3,4225.1,0.2331]
["bitfinex","ETHUSD",1761589074306,2.36675186,4225.2,4225.1,0.2331]
["bitfinex","ETHUSD",1761589074609,2.36675186,4225.2,4225.1,0.665]
["bitfinex","ETHUSD",1761589074808,2.36675186,4225.2,4225.1,0.2331]
["bitfinex","ETHUSD",1761589075008,2.77225586,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761589076005,7.93725586,4225.2,4225.1,0.011]
["bitfinex","ETHUSD",1761589077017,5.570504,4225.2,4225.1,0.665]
["bitfinex","ETHUSD",1761589077194,2.48510518,4225.3,4225.1,0.665]
["bitfinex","ETHUSD",1761589077195,0.1184,4225.3,4225.1,0.665]
["bitfinex","ETHUSD",1761589077399,0.1184,4225.3,4225.1,0.2331]
["bitfinex","ETHUSD",1761589077599,0.1184,4225.2,4225.1,2.59986393]
["bitfinex","ETHUSD",1761589077796,0.1184,4225.2,4225.1,3.09654156]
["bitfinex","ETHUSD",1761589078012,3.368,4225.6,4225.1,0.84817763]
["bitfinex","ETHUSD",1761589078212,0.946,4226.6,4225.1,0.84817763]
["bitfinex","ETHUSD",1761589078411,0.946,4226.7,4225.3,3.92189585]
["bitfinex","ETHUSD",1761589078611,5.32235836,4227.7,4225.3,3.92189585]
["bitfinex","ETHUSD",1761589078612,0.788,4226.6,4226.4,2.36606341]
["bitfinex","ETHUSD",1761589078817,0.946,4226.9,4225.4,1.9871]
["bitfinex","ETHUSD",1761589078818,1.984,4226.5,4225.4,1.9871]
["bitfinex","ETHUSD",1761589079112,4.22,4226.4,4225.4,0.4319]
["bitfinex","ETHUSD",1761589079326,3.19,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761589079630,4.221,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1761589079938,4.221,4226.3,4226.2,2.79809185]
["bitfinex","ETHUSD",1761589081808,0.405504,4227.6,4226.2,0.90749969]
["bitfinex","ETHUSD",1761589082027,0.405504,4227.4,4226.7,2.36586688]
["bitfinex","ETHUSD",1761589082226,5.166,4227.5,4227.0,2.36570113]
["bitfinex","ETHUSD",1761589082749,5.166,4227.5,4227.2,2.36562341]
["bitfinex","ETHUSD",1761589082935,0.946,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1761589083094,4.221,4227.8,4227.7,2.36530973]
["bitfinex","ETHUSD",1761589083607,4.221,4227.8,4227.7,2.79720973]
["bitfinex","ETHUSD",1761589084018,4.221,4227.8,4227.7,0.4319]
["bitfinex","ETHUSD",1761589084436,4.221,4227.8,4227.6,2.36539854]
["bitfinex","ETHUSD",1761589085055,4.221,4227.8,4227.5,2.36545785]
["bitfinex","ETHUSD",1761589085349,4.221,4227.8,4227.6,2.36540633]
["bitfinex","ETHUSD",1761589085752,4.221,4227.8,4227.5,2.36545769]
["bitfinex","ETHUSD",1761589086050,4.22,4227.8,4227.5,2.36545769]
["bitfinex","ETHUSD",1761589087224,4.222,4227.8,4227.6,2.36540826]
["bitfinex","ETHUSD",1761589087620,4.222,4227.8,4227.7,2.83565231]
["bitfinex","ETHUSD",1761589088225,0.002,4227.8,4227.7,2.83565231]
["bitfinex","ETHUSD",1761589089413,0.002,4227.8,4227.7,3.48600173]
["bitfinex","ETHUSD",1761589089616,0.002,4227.8,4227.7,5.04120173]
["bitfinex","ETHUSD",1761589095359,0.002,4227.8,4227.3,0.4703]
["bitfinex","ETHUSD",1761589095555,0.002,4227.8,4227.5,2.36542703]
["bitfinex","ETHUSD",1761589096283,0.2954,4227.6,4226.2,0.4703]
["bitfinex","ETHUSD",1761589096567,2.46447643,4227.5,4226.3,2.48453586]
["bitfinex","ETHUSD",1761589096867,0.1184,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1761589097027,0.1184,4226.9,4226.5,2.36602389]
["bitfinex","ETHUSD",1761589097361,0.1184,4226.9,4226.3,0.5887]
["bitfinex","ETHUSD",1761589097362,0.1184,4226.9,4226.4,2.36606783]
["bitfinex","ETHUSD",1761589097751,0.1184,4226.9,4226.5,2.36599945]
["bitfinex","ETHUSD",1761589097945,0.1184,4226.9,4226.6,2.36596462]
["bitfinex","ETHUSD",1761589098147,0.1184,4226.9,4226.5,2.36600921]
["bitfinex","ETHUSD",1761589098451,0.1184,4226.9,4226.6,2.36595586]
["bitfinex","ETHUSD",1761589099161,0.1184,4226.9,4226.7,0.4703]
["bitfinex","ETHUSD",1761589099362,0.002,4227.8,4226.7,0.4703]
["bitfinex","ETHUSD",1761589099565,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761589099743,0.002,4227.8,4227.6,2.36540708]
["bitfinex","ETHUSD",1761589099941,0.002,4227.8,4227.4,2.36550973]
["bitfinex","ETHUSD",1761589100258,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1761589100462,0.1184,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1761589100663,0.1184,4227.7,4227.6,2.83570826]
["bitfinex","ETHUSD",1761589100957,0.1184,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1761589101754,0.1184,4227.7,4227.6,2.83570826]
["bitfinex","ETHUSD",1761589103865,0.1184,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1761589104071,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761589104369,0.002,4227.8,4227.7,3.35812383]
["bitfinex","ETHUSD",1761589105760,0.002,4227.8,4227.7,5.03172383]
["bitfinex","ETHUSD",1761589115076,0.002,4227.8,4227.7,2.95405231]
["bitfinex","ETHUSD",1761589115376,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761589115887,0.002,4227.8,4227.3,2.36557613]
["bitfinex","ETHUSD",1761589116091,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761589116597,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761589116891,0.002,4228.0,4227.9,3.7113241]
["bitfinex","ETHUSD",1761589117187,0.002,4228.0,4227.9,3.4746241]
["bitfinex","ETHUSD",1761589118102,0.002,4228.0,4227.9,5.0298241]
["bitfinex","ETHUSD",1761589121377,0.002,4228.0,4227.9,4.35754042]
["bitfinex","ETHUSD",1761589122903,0.002,4228.0,4226.8,0.4371]
["bitfinex","ETHUSD",1761589123101,0.101,4228.0,4227.7,2.36532796]
["bitfinex","ETHUSD",1761589123260,0.002,4228.0,4227.7,2.36532796]
["bitfinex","ETHUSD",1761589123452,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761589124653,0.002,4228.0,4227.9,2.80234042]
["bitfinex","ETHUSD",1761589124853,0.002,4228.0,4227.9,2.82599282]
["bitfinex","ETHUSD",1761589125190,0.002,4228.0,4227.9,2.80234042]
["bitfinex","ETHUSD",1761589126661,0.002,4228.0,4227.9,3.33094968]
["bitfinex","ETHUSD",1761589126981,0.002,4228.0,4227.9,4.88614968]
["bitfinex","ETHUSD",1761589131588,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761589132284,0.002,4228.0,4227.9,2.80234042]
["bitfinex","ETHUSD",1761589132855,0.002,4228.0,4227.9,2.82599282]
["bitfinex","ETHUSD",1761589133392,0.002,4228.0,4227.9,2.80234042]
["bitfinex","ETHUSD",1761589138085,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761589139391,0.002,4228.0,4227.9,2.38889282]
["bitfinex","ETHUSD",1761589139560,0.002,4228.0,4227.9,2.80234042]
["bitfinex","ETHUSD",1761589139760,0.002,4228.0,4227.9,2.82599282]
["bitfinex","ETHUSD",1761589140202,0.002,4228.0,4227.9,2.80234042]
["bitfinex","ETHUSD",1761589141177,0.002,4228.0,4227.9,4.8541237]
["bitfinex","ETHUSD",1761589141799,0.002,4228.0,4227.9,4.9725237]
["bitfinex","ETHUSD",1761589142587,0.002,4228.0,4227.9,4.03884042]
["bitfinex","ETHUSD",1761589147703,0.002,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589147874,0.002,4228.0,4227.9,2.82434042]
["bitfinex","ETHUSD",1761589148266,0.002,4228.0,4227.9,2.84799282]
["bitfinex","ETHUSD",1761589149496,0.002,4228.0,4227.9,2.82434042]
["bitfinex","ETHUSD",1761589150100,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761589151188,0.101,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1761589151367,0.2194,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1761589151596,0.1754,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589151925,0.2752,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589156629,0.1754,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589156813,0.1204,4228.0,4227.8,2.366254]
["bitfinex","ETHUSD",1761589156814,0.002,4228.0,4227.8,2.366254]
["bitfinex","ETHUSD",1761589157013,0.1184,4227.9,4227.8,2.366254]
["bitfinex","ETHUSD",1761589159735,0.1184,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1761589159935,0.2923,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589160135,0.3935,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589160731,2.75874042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589161237,3.67349642,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589161941,5.22869642,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589162244,5.86538185,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1761589162443,4.32616822,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589162736,23.06159958,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589162904,23.16279958,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589163525,18.94879958,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589163734,13.16902022,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589164439,14.01582346,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589165203,13.16902022,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589167147,5.68903836,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589167352,8.55151622,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589167548,11.21131622,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589167852,12.76651622,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589168421,12.25726422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589168824,4.14026422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589169029,9.30126422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589169554,2.58506422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589169860,9.30226422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589170039,7.74706422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589170427,9.20106422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589171153,9.30226422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589174568,9.20106422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589174758,9.19906422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589177155,4.98506422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589177354,9.19806422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589179568,4.03906422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589179773,9.19806422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589180371,5.2764,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589180739,5.2764,4227.5,4227.4,0.4513]
["bitfinex","ETHUSD",1761589181260,4.3304,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589181464,0.1184,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589181669,4.3304,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589182370,4.3304,4227.5,4227.4,0.4513]
["bitfinex","ETHUSD",1761589182885,4.3304,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589184083,0.1184,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589184570,0.1184,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589184771,0.1184,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589185581,0.1184,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589186173,0.1184,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589186789,0.1184,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589186985,0.1184,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589188582,0.1184,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589188782,4.3284,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589190175,4.3284,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589191170,4.3284,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589191373,4.3284,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589192093,4.3284,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589192598,4.3284,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589193094,4.3284,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589195211,4.3284,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589195713,4.3284,4227.5,4227.4,2.36652017]
["bitfinex","ETHUSD",1761589199096,4.3284,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589200403,0.1184,4227.5,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589200911,0.002,4227.8,4227.4,2.81682017]
["bitfinex","ETHUSD",1761589200912,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1761589201417,0.002,4227.8,4227.4,0.001]
["bitfinex","ETHUSD",1761589201570,0.1184,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589201995,0.1184,4227.6,4227.4,2.36650341]
["bitfinex","ETHUSD",1761589202202,0.1184,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589202875,2.58284476,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589203076,0.1184,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589204094,0.1184,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1761589204295,2.9124,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1761589204491,2.9124,4227.6,4227.5,2.81886422]
["bitfinex","ETHUSD",1761589204695,2.9124,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589206595,3.0129,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589206975,2.9124,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589207309,3.0129,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1761589207516,2.46596422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1761589207703,2.77102417,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1761589207879,1.960704,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589208104,9.98937853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589208300,10.93715629,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589208527,10.08787853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589209640,4.93487853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589209931,13.89344504,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589210434,13.04487853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589211108,4.93487853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589211339,3.82167453,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589211508,8.03067453,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589212239,5.66493051,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589212401,8.12917453,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589212597,10.08987853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589214100,9.58787453,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589214319,9.07794402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589214518,9.17644402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589214940,9.07794402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589215325,9.17644402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589215830,9.07794402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589216031,4.212,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589216232,7.52374402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589216435,7.62224402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589217535,7.52374402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589217847,7.64214402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589219126,7.74064402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589219527,7.64214402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589221846,3.43014402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589222142,5.2764,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589222314,7.64214402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589225661,7.64414402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589227967,7.74264402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589228368,5.2784,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589228671,7.64414402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589229866,7.64414402,4227.0,4226.9,0.4432]
["bitfinex","ETHUSD",1761589229867,1.0664,4227.0,4226.9,0.4432]
["bitfinex","ETHUSD",1761589230035,0.002,4227.0,4226.9,7.56230045]
["bitfinex","ETHUSD",1761589230237,0.002,4227.0,4226.9,8.53156291]
["bitfinex","ETHUSD",1761589231635,0.002,4227.0,4226.9,3.80192044]
["bitfinex","ETHUSD",1761589235247,0.002,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589235752,0.002,4227.0,4226.9,2.81029999]
["bitfinex","ETHUSD",1761589236262,0.002,4227.0,4226.9,0.4445]
["bitfinex","ETHUSD",1761589236778,2.36774402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589237145,7.09738649,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589237466,2.87669375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589239986,2.99509375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589241298,0.62934973,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589241694,2.99509375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589243872,3.09509375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589244688,2.99509375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589249095,3.09509375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589249996,4.93739775,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589250516,5.7864891,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589250693,9.9924891,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589251228,9.14339775,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589252182,11.63339775,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589252386,9.04339775,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589254140,9.14339775,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589255937,9.67974736,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589256136,4.43189375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589256324,8.63689375,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589256716,0.51094973,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589256926,6.57274402,4227.0,4226.9,0.4445]
["bitfinex","ETHUSD",1761589257633,6.57274402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589260241,6.69114402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589260612,7.2001398,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589261231,8.7553398,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589261431,8.8553398,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589261624,9.1608438,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589262138,9.1588438,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589265041,9.2588438,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589266819,9.1588438,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589267016,4.5503398,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589267216,10.33581897,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589268021,10.2038438,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589269938,11.47908118,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589273963,10.12936279,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589274168,15.27736279,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589274366,15.68286679,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589274738,14.93314139,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589275358,14.83314139,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589275569,15.68290275,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589275777,14.93314139,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589277678,16.20837877,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1761589278048,6.81650399,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1761589278249,6.81650399,4226.9,4226.5,0.001]
["bitfinex","ETHUSD",1761589278250,2.77147191,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1761589278452,15.04201351,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1761589278649,15.31921351,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1761589279181,14.04416528,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1761589279500,15.31876052,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1761589279997,15.31876934,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1761589281186,2.3661186,4226.4,4226.1,0.011]
["bitfinex","ETHUSD",1761589281493,1.960704,4226.5,4226.1,0.011]
["bitfinex","ETHUSD",1761589281494,9.05619344,4226.2,4226.1,0.011]
["bitfinex","ETHUSD",1761589281653,10.51118922,4226.2,4226.1,0.011]
["bitfinex","ETHUSD",1761589281854,11.88479328,4226.2,4226.1,0.011]
["bitfinex","ETHUSD",1761589282151,14.81218922,4226.2,4226.1,0.011]
["bitfinex","ETHUSD",1761589282352,2.36647182,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1761589282685,11.80776519,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1761589283261,12.21326919,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1761589283587,12.31226919,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1761589284766,18.59676678,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1761589284959,8.65119344,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589285165,17.36518922,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589285389,18.0013284,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589285588,22.73062599,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589285756,18.84511014,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589285957,18.10997096,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589286390,10.00397096,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589286589,9.98739563,4225.3,4225.2,0.4333]
["bitfinex","ETHUSD",1761589287892,9.98739563,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589288193,4.95479563,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589288397,13.06379563,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589288598,13.69993481,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1761589288894,4.32745586,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1761589289093,2.77281615,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589289300,7.21819578,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589289512,9.70390793,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589289666,9.70390793,4224.2,4224.1,0.2242]
["bitfinex","ETHUSD",1761589290007,9.70390793,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589290008,4.9548591,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589290175,10.1148591,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589290378,9.60641615,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589291079,10.11462955,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589291280,10.11464742,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589291508,9.60641615,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589291878,8.66041615,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589292064,10.11445733,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589292606,9.60641615,4224.2,4224.1,0.01]
["bitfinex","ETHUSD",1761589294087,9.20091215,4224.2,4224.1,0.4607]
["bitfinex","ETHUSD",1761589294280,4.04091215,4224.2,4224.1,0.6874]
["bitfinex","ETHUSD",1761589294480,9.20091215,4224.2,4224.1,0.6884]
["bitfinex","ETHUSD",1761589294914,9.20091215,4224.2,4224.1,0.2377]
["bitfinex","ETHUSD",1761589295714,9.20091215,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761589296070,9.60641615,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761589296593,10.11413726,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761589296916,10.21453726,4224.2,4224.1,0.011]
["bitfinex","ETHUSD",1761589297483,10.21453726,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1761589297807,10.21453726,4224.2,4223.6,0.001]
["bitfinex","ETHUSD",1761589297808,4.32829639,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589298104,26.47877686,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589298329,27.42477686,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589299322,27.52377686,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589300296,26.88906984,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589300813,26.79006984,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589302729,6.27259239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589302929,10.48459239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589303129,10.89009639,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589304035,12.44529639,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589304809,9.08379239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589306101,3.92279239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589306316,9.08579239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589307031,8.13779239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589307332,9.08479239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589307633,9.20319239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589308527,9.71135586,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589309251,1.6736,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589309402,6.8346,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589310212,0.1184,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589310457,5.2784,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589311446,7.64599239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589311804,5.2784,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589312009,7.64599239,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589312205,5.2784,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589316644,0.1184,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589316845,5.2754,4223.7,4223.6,0.4517]
["bitfinex","ETHUSD",1761589317046,0.1184,4223.7,4223.6,0.73365023]
["bitfinex","ETHUSD",1761589317363,0.002,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1761589317548,0.002,4224.2,4224.1,3.06844187]
["bitfinex","ETHUSD",1761589317742,0.002,4224.2,4224.1,3.04476819]
["bitfinex","ETHUSD",1761589317938,0.002,4224.2,4224.1,0.6774]
["bitfinex","ETHUSD",1761589318355,0.002,4224.2,4224.1,3.04476819]
["bitfinex","ETHUSD",1761589318865,0.002,4224.2,4224.1,3.58599288]
["bitfinex","ETHUSD",1761589321187,0.002,4224.2,4224.1,1.21862469]
["bitfinex","ETHUSD",1761589321489,0.002,4224.2,4224.1,0.6774]
["bitfinex","ETHUSD",1761589321650,0.948,4224.2,4224.1,0.6774]
["bitfinex","ETHUSD",1761589322982,5.161,4224.2,4224.1,0.6774]
["bitfinex","ETHUSD",1761589323354,5.161,4224.2,4224.1,3.04476819]
["bitfinex","ETHUSD",1761589323550,5.161,4224.2,4224.1,3.58599161]
["bitfinex","ETHUSD",1761589325457,4.214,4224.2,4224.1,3.58599161]
["bitfinex","ETHUSD",1761589325768,0.002,4224.2,4224.1,3.58599161]
["bitfinex","ETHUSD",1761589325962,0.002,4224.2,4224.1,3.60966529]
["bitfinex","ETHUSD",1761589326673,0.002,4224.2,4224.1,3.58599161]
["bitfinex","ETHUSD",1761589326867,0.002,4224.2,4224.1,3.60966529]
["bitfinex","ETHUSD",1761589327272,0.002,4224.2,4224.1,3.72806529]
["bitfinex","ETHUSD",1761589327560,0.002,4224.2,4224.1,3.70439161]
["bitfinex","ETHUSD",1761589328900,0.002,4224.2,4224.1,5.25959161]
["bitfinex","ETHUSD",1761589329284,0.002,4224.2,4224.1,5.54669561]
["bitfinex","ETHUSD",1761589329593,0.002,4224.2,4224.1,5.66509561]
["bitfinex","ETHUSD",1761589331908,0.002,4224.2,4224.1,5.25959161]
["bitfinex","ETHUSD",1761589334809,0.002,4224.2,4224.1,3.70439161]
["bitfinex","ETHUSD",1761589335000,0.002,4224.2,4224.1,3.16316819]
["bitfinex","ETHUSD",1761589336916,0.002,4224.2,4224.1,3.04476819]
["bitfinex","ETHUSD",1761589337112,0.002,4224.2,4224.1,2.59406819]
["bitfinex","ETHUSD",1761589337607,0.002,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1761589337913,0.002,4224.2,4224.1,3.05946819]
["bitfinex","ETHUSD",1761589339113,0.002,4224.2,4224.1,2.58496819]
["bitfinex","ETHUSD",1761589339315,0.002,4224.2,4224.1,3.05946819]
["bitfinex","ETHUSD",1761589339613,0.002,4224.2,4224.1,3.6140028]
["bitfinex","ETHUSD",1761589342024,0.002,4224.2,4224.1,3.05946819]
["bitfinex","ETHUSD",1761589344830,0.002,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1761589345302,0.002,4224.2,4224.1,2.84186819]
["bitfinex","ETHUSD",1761589345829,0.002,4224.2,4224.1,3.05946819]
["bitfinex","ETHUSD",1761589346836,0.002,4224.2,4224.1,3.06046819]
["bitfinex","ETHUSD",1761589348036,0.002,4224.2,4224.1,3.49916985]
["bitfinex","ETHUSD",1761589348205,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589349743,0.002,4224.2,4224.1,3.06046819]
["bitfinex","ETHUSD",1761589351521,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589351737,0.002,4224.2,4224.1,3.06046819]
["bitfinex","ETHUSD",1761589353824,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589358697,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589358984,6.67461215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589361979,7.1847599,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589362563,4.81744775,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589363079,8.1297599,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589364152,5.76244775,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589364967,1.45814775,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589365173,0.51214775,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589365352,5.153,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589365789,4.3254,4224.2,4224.1,3.03906819]
["bitfinex","ETHUSD",1761589366782,4.3254,4224.2,4224.1,3.57972042]
["bitfinex","ETHUSD",1761589366783,0.002,4224.2,4224.1,3.57972042]
["bitfinex","ETHUSD",1761589367483,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589367686,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589367867,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589374592,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589375274,0.002,4224.2,4224.1,2.81836819]
["bitfinex","ETHUSD",1761589375480,0.002,4224.2,4224.1,3.03906819]
["bitfinex","ETHUSD",1761589376196,0.002,4224.2,4224.1,2.58906819]
["bitfinex","ETHUSD",1761589376776,0.1204,4224.2,4224.1,3.03906819]
["bitfinex","ETHUSD",1761589377150,0.1204,4224.2,4224.1,3.57972174]
["bitfinex","ETHUSD",1761589377811,0.1204,4224.2,4224.1,2.90902174]
["bitfinex","ETHUSD",1761589377812,0.002,4224.2,4224.1,2.90902174]
["bitfinex","ETHUSD",1761589378092,0.002,4224.2,4224.1,3.03906819]
["bitfinex","ETHUSD",1761589378902,0.002,4224.2,4224.1,2.58906819]
["bitfinex","ETHUSD",1761589379075,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589380091,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589380290,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589380680,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589381111,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589381307,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589383602,0.002,4224.2,4224.1,0.451]
["bitfinex","ETHUSD",1761589383802,0.002,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1761589384210,0.002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589384524,2.87471615,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589384730,3.38481361,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589387224,2.97930961,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589387826,0.51209746,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589388130,2.87940961,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589388629,0.51190947,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589388809,4.207,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589392798,0.002,4224.2,4224.1,2.83906819]
["bitfinex","ETHUSD",1761589393136,4.207,4224.2,4224.1,2.88577501]
["bitfinex","ETHUSD",1761589393433,4.207,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589393804,11.40771058,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589394116,11.91768234,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589394432,12.03608234,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589397124,12.44158634,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589397530,9.66877019,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589397725,4.93527176,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589397925,4.83537176,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589398129,7.20268391,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589399447,11.93618234,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589399654,12.03608234,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589402263,13.59128234,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589407873,14.43249318,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589408165,15.06988002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589408671,8.75788391,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589409648,9.49517075,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589410143,15.06988002,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589410985,15.47538402,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589412385,16.42138402,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589415477,15.78399718,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589416989,16.63029096,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589422492,15.78399718,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589422695,16.25859718,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1761589431466,2.77309639,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589431670,14.73637742,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589431902,16.11233902,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589432103,16.2071162,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589432870,16.1081162,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589433108,10.6261546,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589433312,3.94175531,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589433515,4.67492821,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589433721,8.87992821,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589435889,3.72892821,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589436122,8.88092821,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589436333,3.94296415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589436502,8.14796415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589437920,5.78037176,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589438237,8.14796415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589439403,8.14796415,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1761589439711,8.14796415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589439910,5.78037176,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589440104,8.14796415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589440725,2.99596415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589440889,8.14796415,4223.7,4223.6,0.4746]
["bitfinex","ETHUSD",1761589442208,8.14796415,4223.7,4223.6,0.4246]
["bitfinex","ETHUSD",1761589442803,0.62837176,4223.7,4223.6,0.4246]
["bitfinex","ETHUSD",1761589443002,5.78037176,4223.7,4223.6,0.4246]
["bitfinex","ETHUSD",1761589443202,5.2704,4223.7,4223.6,0.4246]
["bitfinex","ETHUSD",1761589444105,7.63799239,4223.7,4223.6,0.4246]
["bitfinex","ETHUSD",1761589444305,7.63799239,4223.7,4223.2,0.001]
["bitfinex","ETHUSD",1761589444306,11.35571589,4223.7,4223.2,0.001]
["bitfinex","ETHUSD",1761589444538,0.51060662,4223.6,4223.3,0.4601]
["bitfinex","ETHUSD",1761589445038,2.48616057,4223.4,4223.3,0.4601]
["bitfinex","ETHUSD",1761589445440,2.99683278,4223.4,4223.3,0.4724]
["bitfinex","ETHUSD",1761589445938,2.99683278,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589446709,0.62907221,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589446913,0.1184,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589447540,5.2694,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589447951,7.63716057,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589448571,5.2694,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589448774,7.63716057,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589448985,5.2694,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589449340,7.63716057,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589451069,8.14776287,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589452471,5.7800023,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589452774,8.14776287,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589452948,2.99676287,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589453268,8.14676287,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589453768,8.14676287,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589454173,15.27667214,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589454947,15.27667214,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589455145,15.27667214,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589457066,9.70196287,4223.4,4223.3,0.4734]
["bitfinex","ETHUSD",1761589457285,9.70196287,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589458393,15.68217614,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589458561,15.78177614,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589458761,16.63279012,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589459151,15.87655332,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589460394,16.72715828,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589461454,10.62695332,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589461776,18.73795332,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589462965,15.77795332,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589463690,15.87755332,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589464192,15.77795332,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1761589466969,2.36804091,4222.9,4222.8,0.38621366]
["bitfinex","ETHUSD",1761589467172,8.24664091,4222.9,4222.8,0.38621366]
["bitfinex","ETHUSD",1761589467369,8.75724321,4222.9,4222.8,0.38621366]
["bitfinex","ETHUSD",1761589467792,13.49619127,4222.9,4222.8,0.38621366]
["bitfinex","ETHUSD",1761589468889,2.36821332,4222.6,4222.4,0.2267]
["bitfinex","ETHUSD",1761589469062,2.36821332,4222.6,4222.5,0.4724]
["bitfinex","ETHUSD",1761589469259,7.52021332,4222.6,4222.5,0.4724]
["bitfinex","ETHUSD",1761589469464,7.63861332,4222.6,4222.5,0.4724]
["bitfinex","ETHUSD",1761589469666,12.37756138,4222.6,4222.4,0.2267]
["bitfinex","ETHUSD",1761589469980,12.37756138,4222.6,4222.5,0.4724]
["bitfinex","ETHUSD",1761589472299,2.36832133,4222.4,4222.1,0.4824]
["bitfinex","ETHUSD",1761589472495,7.10738157,4222.2,4222.1,0.4824]
["bitfinex","ETHUSD",1761589473801,7.10738157,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761589474783,7.10738157,4222.2,4222.1,0.4598]
["bitfinex","ETHUSD",1761589475406,9.17250723,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761589477267,9.57801123,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761589479214,9.76291123,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761589479417,9.57801123,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761589480404,4.43355917,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761589480601,4.43355917,4222.2,4222.1,0.2326]
["bitfinex","ETHUSD",1761589480804,9.58555917,4222.2,4222.1,0.6824]
["bitfinex","ETHUSD",1761589481702,9.58555917,4222.2,4222.1,0.2326]
["bitfinex","ETHUSD",1761589482003,9.58555917,4222.2,4222.1,0.6834]
["bitfinex","ETHUSD",1761589482380,9.70395917,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589482706,9.70395917,4222.2,4222.1,0.4608]
["bitfinex","ETHUSD",1761589483501,9.70395917,4222.2,4222.1,0.6834]
["bitfinex","ETHUSD",1761589483889,8.75695917,4222.2,4222.1,0.6834]
["bitfinex","ETHUSD",1761589484076,9.70395917,4222.2,4222.1,0.6834]
["bitfinex","ETHUSD",1761589486085,9.88885917,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589486410,10.29436317,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589486807,10.931865,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589487107,10.746965,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589487606,10.931865,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589488277,9.984865,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589488477,10.931865,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589489312,10.746965,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589489848,10.84177183,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589490112,5.05227,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589490292,10.20427,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589491309,11.02667183,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589491809,10.84177183,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589492410,11.02667183,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589492784,10.38917,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589495841,10.20427,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589496049,10.38917,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589498713,11.23977496,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589499145,10.38917,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761589499652,10.38917,4222.2,4221.6,0.001]
["bitfinex","ETHUSD",1761589499653,9.06836608,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589499856,9.57829174,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589500041,17.69029174,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589500412,17.7851152,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589500614,13.8781152,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589500913,17.7851152,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589501161,17.9170152,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589502461,19.19252671,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761589502626,19.19252671,4221.7,4221.1,0.01]
["bitfinex","ETHUSD",1761589502627,2.77449859,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589502953,13.78357231,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589503155,18.65442037,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589503450,19.95453026,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589504244,18.52252037,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589504448,19.37258591,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589504621,14.76553785,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589505118,14.63363785,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589505340,13.78357231,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589506639,5.07135068,4221.2,4221.1,0.7063]
["bitfinex","ETHUSD",1761589506954,9.58612025,4221.2,4221.1,0.7063]
["bitfinex","ETHUSD",1761589508421,14.32506831,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589508750,14.73057231,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589508936,15.36780274,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589509135,15.49970274,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589509548,15.61810274,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589510049,20.3570508,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589510222,19.71982037,4221.2,4221.1,0.01]
["bitfinex","ETHUSD",1761589511358,19.71982037,4221.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589511359,2.36955594,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589511538,12.378904,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589511735,19.07855606,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589512055,15.48617232,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589512255,14.84921023,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589512667,9.69721023,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589512831,9.69721023,4220.2,4220.1,0.7063]
["bitfinex","ETHUSD",1761589512832,1.0654,4220.2,4220.1,0.7063]
["bitfinex","ETHUSD",1761589513035,5.2704,4220.2,4220.1,0.7063]
["bitfinex","ETHUSD",1761589513367,5.2704,4220.2,4220.1,0.235]
["bitfinex","ETHUSD",1761589513368,12.378904,4220.2,4220.1,0.235]
["bitfinex","ETHUSD",1761589513569,12.378904,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589513767,10.00934806,4220.2,4220.1,0.4813]
["bitfinex","ETHUSD",1761589513971,12.378904,4220.2,4220.1,0.7063]
["bitfinex","ETHUSD",1761589514166,12.784408,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589515381,14.339608,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589515563,14.84899095,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761589516577,14.84899095,4220.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589516578,2.37011755,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589516764,7.52311755,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589517068,6.29414806,4219.3,4219.1,0.7063]
["bitfinex","ETHUSD",1761589517270,5.154,4219.2,4219.1,0.235]
["bitfinex","ETHUSD",1761589517837,7.52411755,4219.2,4219.1,0.7063]
["bitfinex","ETHUSD",1761589518465,7.52411755,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589519275,7.92962155,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589519630,9.99361213,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589520136,10.09261213,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589520980,9.99361213,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589521198,4.83961213,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589521662,4.83961213,4219.2,4219.1,0.235]
["bitfinex","ETHUSD",1761589521663,14.73556019,4219.2,4219.1,0.235]
["bitfinex","ETHUSD",1761589522454,14.73556019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589524176,9.57856019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589524382,17.69756019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589525154,17.79656019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589525349,17.69756019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589525872,17.79656019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589526189,17.69756019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589526486,17.81596019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589527051,18.28726019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589528270,14.07726019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589528473,9.69696019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589528644,14.85296019,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589529842,15.70220915,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589530857,18.66320915,4219.2,4219.1,0.01]
["bitfinex","ETHUSD",1761589535469,13.07501213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589537298,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589538596,10.74958458,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589538964,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589539266,10.74958458,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589540469,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589541490,10.56491213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589542376,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589544201,10.21201213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589544374,11.06207767,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589544569,10.96307767,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589545372,10.21201213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589545599,11.48752364,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589546310,10.21201213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589546515,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589546696,11.3903054,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589546900,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589548418,11.3903054,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589551094,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589551826,4.95801213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589552023,10.11301213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589559146,10.21201213,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589559325,11.4893054,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589560122,11.3903054,4219.2,4219.1,0.011]
["bitfinex","ETHUSD",1761589560323,0.405504,4219.0,4218.1,0.01]
["bitfinex","ETHUSD",1761589560537,1.5552,4219.1,4216.5,0.4519]
["bitfinex","ETHUSD",1761589560538,0.405504,4218.1,4216.5,0.4519]
["bitfinex","ETHUSD",1761589560739,3.92644158,4217.2,4216.9,0.6769]
["bitfinex","ETHUSD",1761589561042,10.34774593,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589561214,9.70863216,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589562717,7.33739058,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589562913,9.70863216,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589563119,7.33739058,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589563718,3.13039058,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589564032,5.2744,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589565552,0.1184,4217.2,4217.1,3.04999781]
["bitfinex","ETHUSD",1761589565758,4.3264,4217.2,4217.1,1.24334135]
["bitfinex","ETHUSD",1761589566665,4.3264,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589570036,4.3264,4217.2,4217.1,3.04999781]
["bitfinex","ETHUSD",1761589570237,4.3264,4217.2,4217.1,0.6787]
["bitfinex","ETHUSD",1761589572166,6.69764158,4217.2,4217.1,0.01]
["bitfinex","ETHUSD",1761589572367,7.20695337,4217.2,4217.1,0.01]
["bitfinex","ETHUSD",1761589572771,7.2069923,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589573270,7.10314558,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589573440,7.61240636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589575373,7.71140636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589575577,9.26660636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589576071,10.21460636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589576278,9.26760636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589576440,10.21560636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589578849,9.81010236,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589579049,10.21560636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589579760,12.22960636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589579950,13.17760636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589582949,13.17860636,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589584477,13.81772013,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589584767,19.40591715,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589585080,25.86295534,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589586369,25.22661493,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589586958,25.8631898,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589587691,17.6441898,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589587856,9.71091391,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589588056,10.11641791,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589588375,10.75299278,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589589382,10.11641791,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589589581,10.21541791,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589589889,14.96809208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589590985,9.71209208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589591172,14.87009208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589591402,14.96909208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589591977,10.21641791,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589592289,14.96909208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589594087,9.71209208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589594291,14.87109208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589594985,13.92109208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589595160,14.86909208,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589597275,10.11641791,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589597480,10.75464028,4217.2,4217.1,0.4466]
["bitfinex","ETHUSD",1761589597681,0.62747233,4217.2,4217.1,0.6793]
["bitfinex","ETHUSD",1761589597874,5.2764,4217.2,4217.1,0.6793]
["bitfinex","ETHUSD",1761589598183,5.78547233,4217.2,4217.1,0.6793]
["bitfinex","ETHUSD",1761589598580,1.57547233,4217.2,4217.1,0.6793]
["bitfinex","ETHUSD",1761589598782,5.2764,4217.2,4217.1,0.98437574]
["bitfinex","ETHUSD",1761589599389,1.0664,4217.2,4217.1,0.98437574]
["bitfinex","ETHUSD",1761589599688,0.1184,4217.2,4217.1,3.35567355]
["bitfinex","ETHUSD",1761589600067,0.948,4217.8,4217.4,2.3711046]
["bitfinex","ETHUSD",1761589600389,0.1184,4217.6,4217.3,2.37118535]
["bitfinex","ETHUSD",1761589600692,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761589601096,4.3284,4217.6,4217.5,2.80667291]
["bitfinex","ETHUSD",1761589601475,0.1184,4217.6,4217.5,2.80667291]
["bitfinex","ETHUSD",1761589601795,4.3284,4217.6,4217.5,2.83038363]
["bitfinex","ETHUSD",1761589602087,4.21,4217.6,4217.5,2.80667291]
["bitfinex","ETHUSD",1761589602272,4.21,4217.6,4217.5,3.83328176]
["bitfinex","ETHUSD",1761589603580,4.211,4217.9,4217.7,2.37093172]
["bitfinex","ETHUSD",1761589603971,4.211,4217.9,4217.8,0.4356]
["bitfinex","ETHUSD",1761589604299,4.211,4217.9,4217.8,2.80650426]
["bitfinex","ETHUSD",1761589604498,4.211,4217.9,4217.5,1.02660885]
["bitfinex","ETHUSD",1761589604696,4.211,4217.9,4217.1,0.31607574]
["bitfinex","ETHUSD",1761589604697,4.211,4217.9,4217.2,0.2327]
["bitfinex","ETHUSD",1761589604996,4.211,4217.9,4217.2,2.60393791]
["bitfinex","ETHUSD",1761589605196,4.211,4217.9,4217.2,0.6683]
["bitfinex","ETHUSD",1761589605400,2.37105709,4217.6,4217.2,0.6683]
["bitfinex","ETHUSD",1761589605598,4.211,4217.5,4217.2,0.6683]
["bitfinex","ETHUSD",1761589605895,4.211,4217.5,4217.3,0.4356]
["bitfinex","ETHUSD",1761589606916,4.21,4217.4,4217.3,0.4356]
["bitfinex","ETHUSD",1761589609973,4.21,4217.4,4217.2,0.0501]
["bitfinex","ETHUSD",1761589610212,8.96267417,4217.4,4217.2,0.0501]
["bitfinex","ETHUSD",1761589610516,4.9429728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589610718,4.8414728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589611078,4.9429728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589611517,4.8414728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589612414,10.0004728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589613287,10.1019728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589614187,10.0004728,4217.3,4217.2,0.0501]
["bitfinex","ETHUSD",1761589614381,3.92644158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589614589,4.55442503,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589616397,0.948,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589616597,5.158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589617317,7.52924158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589617677,5.158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589618194,5.158,4217.2,4217.1,0.4466]
["bitfinex","ETHUSD",1761589618814,5.158,4217.2,4217.1,0.6793]
["bitfinex","ETHUSD",1761589621085,5.158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589622908,5.158,4217.2,4217.1,0.4466]
["bitfinex","ETHUSD",1761589625621,7.52924158,4217.2,4217.1,0.4466]
["bitfinex","ETHUSD",1761589625824,7.52924158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589626427,7.64764158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589626942,13.31609191,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589627102,14.97279191,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589627425,15.61101428,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589627582,19.72546608,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589628113,14.02479191,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589628287,17.93579191,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589628617,5.59820329,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589628780,13.08061774,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589629606,3.40541774,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589629927,8.56341774,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589630122,3.40541774,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589630422,8.56241774,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589632000,8.15691374,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589634101,2.99991374,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589634527,8.15691374,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589634898,2.99991374,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589635402,5.66727216,4217.2,4217.1,0.2398]
["bitfinex","ETHUSD",1761589635602,8.03851374,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589637237,5.66727216,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589637739,5.66727216,4217.2,4217.1,0.4506]
["bitfinex","ETHUSD",1761589638109,0.51027216,4217.2,4217.1,0.6794]
["bitfinex","ETHUSD",1761589638309,4.85257417,4218.0,4217.1,0.6794]
["bitfinex","ETHUSD",1761589638310,0.51027216,4217.5,4217.1,0.6794]
["bitfinex","ETHUSD",1761589638517,5.161,4217.4,4217.2,0.4396]
["bitfinex","ETHUSD",1761589638714,4.72327216,4217.3,4217.2,0.4396]
["bitfinex","ETHUSD",1761589639028,4.72327216,4217.3,4217.2,0.7446717]
["bitfinex","ETHUSD",1761589639029,4.213,4217.3,4217.2,0.7446717]
["bitfinex","ETHUSD",1761589639355,4.213,4217.3,4217.2,0.4396]
["bitfinex","ETHUSD",1761589640614,4.213,4217.3,4217.1,0.2398]
["bitfinex","ETHUSD",1761589640615,2.37124158,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589641143,2.88237996,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761589643344,2.77680181,4217.1,4216.6,0.001]
["bitfinex","ETHUSD",1761589643524,9.93705261,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761589643720,13.8110393,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761589644051,13.9100393,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761589645164,14.76154451,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761589645458,14.0284393,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761589646226,4.33228299,4216.6,4216.1,0.01]
["bitfinex","ETHUSD",1761589646532,9.20358216,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761589646851,0.405504,4216.0,4215.1,0.01]
["bitfinex","ETHUSD",1761589647050,5.27657817,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761589647226,15.06048322,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761589647426,2.3727312,4214.6,4213.9,0.6384]
["bitfinex","ETHUSD",1761589647649,4.215,4214.5,4214.0,0.4396]
["bitfinex","ETHUSD",1761589647852,0.948,4214.4,4214.0,0.4396]
["bitfinex","ETHUSD",1761589648357,0.948,4214.4,4213.9,0.1988]
["bitfinex","ETHUSD",1761589648559,0.948,4214.4,4213.1,0.01]
["bitfinex","ETHUSD",1761589648560,2.37344299,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761589648765,2.3731904,4213.8,4213.1,0.01]
["bitfinex","ETHUSD",1761589648925,1.5552,4213.6,4213.1,0.2388]
["bitfinex","ETHUSD",1761589649126,0.405504,4213.3,4213.1,0.01]
["bitfinex","ETHUSD",1761589649362,6.59549283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761589649574,4.222,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761589649773,6.69449283,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761589650478,0.63816417,4214.2,4213.1,0.01]
["bitfinex","ETHUSD",1761589650774,0.405504,4213.6,4213.1,0.6784]
["bitfinex","ETHUSD",1761589650955,2.964,4214.0,4213.1,0.6784]
["bitfinex","ETHUSD",1761589650956,0.405504,4214.1,4213.1,0.6784]
["bitfinex","ETHUSD",1761589651127,0.948,4214.0,4213.2,0.4396]
["bitfinex","ETHUSD",1761589651327,1.695,4213.9,4213.2,0.4396]
["bitfinex","ETHUSD",1761589651566,0.405504,4214.5,4213.2,0.4396]
["bitfinex","ETHUSD",1761589651770,2.37262979,4214.8,4213.2,0.4396]
["bitfinex","ETHUSD",1761589651771,5.175,4214.4,4213.2,0.4396]
["bitfinex","ETHUSD",1761589651936,2.372828,4214.4,4213.2,0.4396]
["bitfinex","ETHUSD",1761589652139,1.5552,4214.2,4213.4,2.37336456]
["bitfinex","ETHUSD",1761589652347,1.5552,4214.2,4213.3,2.37343649]
["bitfinex","ETHUSD",1761589652549,0.405504,4214.1,4213.3,0.54254395]
["bitfinex","ETHUSD",1761589652802,0.405504,4214.1,4213.4,0.4396]
["bitfinex","ETHUSD",1761589652977,0.405504,4214.6,4213.4,2.8129556]
["bitfinex","ETHUSD",1761589653182,0.405504,4214.4,4213.7,2.37316485]
["bitfinex","ETHUSD",1761589653344,0.405504,4214.4,4214.3,0.2288]
["bitfinex","ETHUSD",1761589653539,5.581504,4214.4,4213.6,0.4396]
["bitfinex","ETHUSD",1761589653737,5.581504,4214.4,4213.2,0.4396]
["bitfinex","ETHUSD",1761589653963,0.405504,4214.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1761589654163,0.405504,4214.2,4213.4,0.30518365]
["bitfinex","ETHUSD",1761589654464,0.405504,4214.2,4213.6,2.3732531]
["bitfinex","ETHUSD",1761589654642,5.176,4214.3,4214.1,0.2215]
["bitfinex","ETHUSD",1761589654842,4.228,4214.2,4214.1,0.2215]
["bitfinex","ETHUSD",1761589655162,5.176,4214.2,4214.1,0.2215]
["bitfinex","ETHUSD",1761589655555,5.176,4214.2,4214.1,0.6556]
["bitfinex","ETHUSD",1761589656282,5.175,4214.2,4214.1,0.6556]
["bitfinex","ETHUSD",1761589656638,3.92767668,4215.1,4214.2,2.37292961]
["bitfinex","ETHUSD",1761589656844,1.5552,4214.9,4214.2,2.80702961]
["bitfinex","ETHUSD",1761589657062,0.948,4214.8,4214.3,0.4341]
["bitfinex","ETHUSD",1761589657267,5.175,4214.8,4214.3,0.4341]
["bitfinex","ETHUSD",1761589657449,0.1184,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1761589657657,0.1184,4214.5,4214.4,2.67495442]
["bitfinex","ETHUSD",1761589657855,0.51697544,4215.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589657856,0.948,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589658063,1.283,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589658274,2.764,4214.9,4214.8,0.4341]
["bitfinex","ETHUSD",1761589658648,2.764,4214.9,4214.8,2.80669181]
["bitfinex","ETHUSD",1761589658963,2.764,4214.9,4214.8,3.32463001]
["bitfinex","ETHUSD",1761589661611,2.764,4214.9,4214.8,0.4341]
["bitfinex","ETHUSD",1761589662475,2.764,4214.9,4214.1,0.2215]
["bitfinex","ETHUSD",1761589662712,2.764,4214.9,4214.3,2.37282926]
["bitfinex","ETHUSD",1761589662908,2.764,4214.9,4214.2,0.4341]
["bitfinex","ETHUSD",1761589662909,2.764,4214.9,4214.5,2.37275882]
["bitfinex","ETHUSD",1761589663089,2.764,4214.9,4214.4,2.37279991]
["bitfinex","ETHUSD",1761589663285,2.37230047,4215.4,4214.6,2.37268965]
["bitfinex","ETHUSD",1761589663490,7.54731459,4215.3,4214.4,2.37276752]
["bitfinex","ETHUSD",1761589663684,7.54731459,4215.3,4214.5,2.37274323]
["bitfinex","ETHUSD",1761589663887,2.7774476,4216.0,4215.2,0.2215]
["bitfinex","ETHUSD",1761589664080,1.5552,4215.7,4215.2,0.2215]
["bitfinex","ETHUSD",1761589664407,3.92730609,4215.7,4215.2,0.6556]
["bitfinex","ETHUSD",1761589664606,0.002,4215.4,4215.2,0.6556]
["bitfinex","ETHUSD",1761589665282,0.002,4215.4,4215.2,0.2215]
["bitfinex","ETHUSD",1761589666478,0.002,4215.4,4215.2,0.6556]
["bitfinex","ETHUSD",1761589666928,0.002,4215.4,4215.3,0.4341]
["bitfinex","ETHUSD",1761589667718,3.92300108,4215.7,4215.3,0.4341]
["bitfinex","ETHUSD",1761589667907,0.1184,4215.4,4215.3,0.4341]
["bitfinex","ETHUSD",1761589669129,4.3434,4215.4,4215.3,0.4341]
["bitfinex","ETHUSD",1761589669329,5.2914,4215.4,4215.3,0.4341]
["bitfinex","ETHUSD",1761589671930,4.3434,4215.4,4215.3,3.36860454]
["bitfinex","ETHUSD",1761589672733,4.225,4215.4,4215.3,3.36860454]
["bitfinex","ETHUSD",1761589674114,4.225,4215.4,4215.3,0.99629415]
["bitfinex","ETHUSD",1761589674433,4.225,4215.4,4215.3,2.80641039]
["bitfinex","ETHUSD",1761589674915,4.225,4215.4,4215.3,0.4341]
["bitfinex","ETHUSD",1761589675114,4.225,4215.4,4215.3,2.80641039]
["bitfinex","ETHUSD",1761589675329,4.225,4215.4,4215.3,0.4341]
["bitfinex","ETHUSD",1761589675703,4.225,4215.4,4215.3,2.80641039]
["bitfinex","ETHUSD",1761589676326,0.1184,4215.6,4215.3,2.80641039]
["bitfinex","ETHUSD",1761589676532,4.223,4215.5,4215.4,0.4341]
["bitfinex","ETHUSD",1761589677509,4.223,4215.5,4214.5,0.2215]
["bitfinex","ETHUSD",1761589677706,2.37265842,4214.7,4214.1,0.6556]
["bitfinex","ETHUSD",1761589677914,7.54271479,4214.6,4214.1,0.6556]
["bitfinex","ETHUSD",1761589678124,0.1184,4214.3,4213.5,0.4341]
["bitfinex","ETHUSD",1761589678370,0.1184,4213.9,4213.5,0.4341]
["bitfinex","ETHUSD",1761589678641,6.59593996,4214.2,4213.5,2.3733116]
["bitfinex","ETHUSD",1761589678840,6.59593996,4214.2,4213.3,2.80752612]
["bitfinex","ETHUSD",1761589679040,6.59593996,4214.2,4213.4,2.37338011]
["bitfinex","ETHUSD",1761589679244,4.223,4214.2,4213.5,2.3733117]
["bitfinex","ETHUSD",1761589679414,4.223,4214.2,4213.5,2.8074117]
["bitfinex","ETHUSD",1761589680444,4.223,4214.2,4213.6,2.37326174]
["bitfinex","ETHUSD",1761589681024,6.59595351,4214.2,4213.5,0.4341]
["bitfinex","ETHUSD",1761589681448,6.59595351,4214.2,4213.5,2.80742297]
["bitfinex","ETHUSD",1761589681671,4.223,4214.2,4213.5,2.80742297]
["bitfinex","ETHUSD",1761589682258,4.223,4214.2,4213.1,0.2388]
["bitfinex","ETHUSD",1761589682464,4.223,4214.2,4213.8,0.4351]
["bitfinex","ETHUSD",1761589683576,6.59594005,4214.2,4213.8,0.4351]
["bitfinex","ETHUSD",1761589684695,6.59594489,4214.2,4213.8,0.4351]
["bitfinex","ETHUSD",1761589685073,4.223,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1761589685271,2.37300446,4214.1,4213.8,0.001]
["bitfinex","ETHUSD",1761589685689,4.223,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1761589686263,2.58259855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589686467,4.64719147,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589686690,4.74729147,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589687068,5.15279547,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589688398,9.37579547,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589688701,9.49419547,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589690520,9.37579547,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589696019,12.34179547,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589696839,12.03219547,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589697032,11.52280255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589697539,11.62400255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589697905,12.13143318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589700209,12.76553475,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589700538,12.88393475,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589704026,12.24983318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589704207,12.88393475,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589704948,12.14863318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589705243,12.24983318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589705410,13.19883318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589706345,13.83293475,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589707217,13.19883318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589709754,13.09763318,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589712569,27.19464529,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761589712858,27.19464529,4213.9,4213.3,0.001]
["bitfinex","ETHUSD",1761589712859,2.77888416,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589713033,8.46743038,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589713220,8.58583038,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589713419,7.63571479,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589713738,12.39769133,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589714444,12.49889133,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589715052,13.34897916,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589715222,12.49889133,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589715756,17.26086787,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589716251,18.53574126,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589716550,20.09094126,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589716733,18.81606787,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761589717250,2.77956031,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761589717421,13.34636748,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761589718523,6.21033463,4212.2,4212.1,0.2269]
["bitfinex","ETHUSD",1761589718730,5.80483063,4212.2,4212.1,0.6611]
["bitfinex","ETHUSD",1761589719063,5.80483063,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761589719360,10.56958364,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761589719656,10.56958364,4212.2,4212.1,0.4442]
["bitfinex","ETHUSD",1761589719949,5.2974,4212.2,4212.1,0.6611]
["bitfinex","ETHUSD",1761589720151,5.80763267,4212.2,4212.1,0.6621]
["bitfinex","ETHUSD",1761589721226,5.2974,4212.2,4212.1,0.6621]
["bitfinex","ETHUSD",1761589721965,5.80759002,4212.2,4212.1,0.6621]
["bitfinex","ETHUSD",1761589722128,5.2974,4212.2,4212.1,0.6621]
["bitfinex","ETHUSD",1761589722534,5.2974,4212.2,4212.1,0.2279]
["bitfinex","ETHUSD",1761589722835,18.11110039,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761589723025,14.78592385,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761589723225,15.42335267,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761589723647,14.78592385,4212.2,4212.1,0.011]
["bitfinex","ETHUSD",1761589723846,0.405504,4211.9,4210.3,0.2169]
["bitfinex","ETHUSD",1761589724169,0.405504,4210.8,4210.3,0.2169]
["bitfinex","ETHUSD",1761589724328,0.405504,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589724527,7.98768807,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589724757,8.49787507,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589724962,8.71477507,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589726156,10.26997507,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589726342,7.489287,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589726541,7.272387,4210.2,4210.1,0.4442]
["bitfinex","ETHUSD",1761589726751,7.27032034,4210.2,4210.1,0.6611]
["bitfinex","ETHUSD",1761589727377,4.258,4210.2,4210.1,0.6611]
["bitfinex","ETHUSD",1761589727666,1.5552,4210.7,4210.1,0.6611]
["bitfinex","ETHUSD",1761589727848,5.8172,4210.7,4210.2,0.4342]
["bitfinex","ETHUSD",1761589728036,0.50778256,4210.6,4210.2,0.4342]
["bitfinex","ETHUSD",1761589728451,1.5552,4210.5,4210.2,0.4342]
["bitfinex","ETHUSD",1761589728648,4.262,4210.4,4210.2,0.4342]
["bitfinex","ETHUSD",1761589729457,4.262,4210.4,4210.1,0.2269]
["bitfinex","ETHUSD",1761589729656,2.37512766,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761589730502,6.63711705,4210.4,4210.1,0.01]
["bitfinex","ETHUSD",1761589730683,6.63711705,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589731184,2.37512766,4210.3,4210.2,0.6511]
["bitfinex","ETHUSD",1761589731570,6.63707895,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589731767,2.37512766,4210.3,4210.2,0.6511]
["bitfinex","ETHUSD",1761589732165,6.63707714,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589732672,4.262,4210.4,4210.2,0.2169]
["bitfinex","ETHUSD",1761589732859,4.262,4210.4,4210.3,0.4342]
["bitfinex","ETHUSD",1761589733064,6.63707125,4210.4,4210.3,0.4342]
["bitfinex","ETHUSD",1761589733279,2.37512766,4210.3,4210.2,0.2169]
["bitfinex","ETHUSD",1761589733579,6.75548227,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589733949,4.3804,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589734374,6.75548473,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589734574,4.3804,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589735277,6.75548077,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589735500,4.3804,4210.4,4210.2,0.6511]
["bitfinex","ETHUSD",1761589736202,4.3804,4210.4,4210.1,0.01]
["bitfinex","ETHUSD",1761589736421,6.75550405,4210.4,4210.1,0.01]
["bitfinex","ETHUSD",1761589736585,4.3804,4210.4,4210.1,0.01]
["bitfinex","ETHUSD",1761589736780,2.37518407,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761589739810,2.37518407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589740569,2.47678407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589740704,2.37518407,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589741291,4.94425575,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589741720,5.37845575,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589742217,6.01360618,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589743386,5.37845575,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761589743583,5.37845575,4210.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589743584,4.33645236,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589743791,10.04931604,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589743990,6.7612,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589744185,5.206,4209.2,4209.1,0.6615]
["bitfinex","ETHUSD",1761589744385,7.58174836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589745010,7.58174836,4209.2,4209.1,0.4456]
["bitfinex","ETHUSD",1761589745319,5.206,4209.2,4209.1,0.6704]
["bitfinex","ETHUSD",1761589745517,7.58174836,4209.2,4209.1,0.6704]
["bitfinex","ETHUSD",1761589745734,5.206,4209.2,4209.1,0.6704]
["bitfinex","ETHUSD",1761589745946,7.58174836,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589746636,7.166704,4209.2,4209.1,0.6656]
["bitfinex","ETHUSD",1761589746804,7.166704,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589746805,9.54245236,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589747134,13.11719286,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761589748302,4.33701691,4208.2,4208.1,0.2348]
["bitfinex","ETHUSD",1761589748504,9.11795741,4208.2,4208.1,0.01]
["bitfinex","ETHUSD",1761589748913,9.11795741,4208.2,4208.1,0.6656]
["bitfinex","ETHUSD",1761589749312,2.78198633,4207.9,4207.8,0.2248]
["bitfinex","ETHUSD",1761589749549,8.61518633,4207.9,4207.8,0.2248]
["bitfinex","ETHUSD",1761589749752,0.405504,4207.6,4207.1,0.01]
["bitfinex","ETHUSD",1761589749952,0.405504,4208.2,4207.4,0.2248]
["bitfinex","ETHUSD",1761589750158,1.355504,4208.3,4207.4,0.2248]
["bitfinex","ETHUSD",1761589750159,4.279,4208.1,4207.5,0.02376708]
["bitfinex","ETHUSD",1761589750459,0.95,4208.9,4207.6,0.02376651]
["bitfinex","ETHUSD",1761589750772,0.95,4208.9,4207.4,0.52904339]
["bitfinex","ETHUSD",1761589750773,4.281,4208.8,4208.2,0.2248]
["bitfinex","ETHUSD",1761589751237,1.5552,4208.7,4208.3,0.4308]
["bitfinex","ETHUSD",1761589751438,0.1192,4208.4,4208.3,0.4308]
["bitfinex","ETHUSD",1761589753245,4.281,4208.5,4208.3,0.4308]
["bitfinex","ETHUSD",1761589755060,1.5552,4208.2,4207.3,0.4308]
["bitfinex","ETHUSD",1761589755249,0.405504,4207.8,4207.1,0.01]
["bitfinex","ETHUSD",1761589755560,4.284,4207.7,4207.4,0.6556]
["bitfinex","ETHUSD",1761589755854,4.284,4207.7,4207.5,0.4308]
["bitfinex","ETHUSD",1761589758450,6.66060727,4207.7,4207.5,0.4308]
["bitfinex","ETHUSD",1761589758761,4.284,4207.7,4207.5,0.4318]
["bitfinex","ETHUSD",1761589760939,4.284,4207.7,4207.5,0.001]
["bitfinex","ETHUSD",1761589761137,2.37665177,4207.6,4207.5,0.4318]
["bitfinex","ETHUSD",1761589761443,2.37665177,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1761589762763,4.284,4207.7,4207.5,0.4318]
["bitfinex","ETHUSD",1761589763155,0.1192,4207.6,4207.5,0.4318]
["bitfinex","ETHUSD",1761589764159,0.1192,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1761589764669,0.1192,4207.6,4207.5,0.4318]
["bitfinex","ETHUSD",1761589766835,0.1192,4207.6,4207.5,2.80850825]
["bitfinex","ETHUSD",1761589767052,0.1192,4207.6,4207.5,3.34952091]
["bitfinex","ETHUSD",1761589767240,0.1192,4207.6,4207.5,0.97281266]
["bitfinex","ETHUSD",1761589767440,3.854,4208.0,4207.5,0.97281266]
["bitfinex","ETHUSD",1761589767764,0.1192,4207.9,4207.6,0.4308]
["bitfinex","ETHUSD",1761589768572,0.1192,4207.9,4207.6,2.80743569]
["bitfinex","ETHUSD",1761589768955,0.1192,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1761589769472,0.50863142,4208.3,4207.9,2.37648233]
["bitfinex","ETHUSD",1761589769652,0.1192,4208.4,4208.2,0.2248]
["bitfinex","ETHUSD",1761589770051,0.50863142,4208.8,4208.3,0.45456256]
["bitfinex","ETHUSD",1761589770256,0.62703142,4208.8,4208.5,2.37609827]
["bitfinex","ETHUSD",1761589770455,0.53038466,4209.2,4208.7,2.3760306]
["bitfinex","ETHUSD",1761589770773,0.95,4209.7,4208.9,2.37590754]
["bitfinex","ETHUSD",1761589770774,0.1184,4209.1,4208.9,2.37590754]
["bitfinex","ETHUSD",1761589771163,0.1184,4209.1,4209.0,0.4308]
["bitfinex","ETHUSD",1761589771557,0.50904446,4209.4,4209.0,0.4308]
["bitfinex","ETHUSD",1761589771772,0.62744446,4209.3,4209.1,0.2248]
["bitfinex","ETHUSD",1761589771977,0.1184,4209.3,4209.2,0.4308]
["bitfinex","ETHUSD",1761589772777,0.50904446,4209.4,4209.2,0.4308]
["bitfinex","ETHUSD",1761589773076,2.19835621,4209.9,4209.2,0.74578652]
["bitfinex","ETHUSD",1761589773077,0.50904446,4209.8,4209.2,0.74578652]
["bitfinex","ETHUSD",1761589773246,0.01,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1761589773446,0.01,4209.9,4209.8,2.80620975]
["bitfinex","ETHUSD",1761589776575,0.01,4209.9,4209.8,2.92460975]
["bitfinex","ETHUSD",1761589777148,0.012,4209.9,4209.8,2.92460975]
["bitfinex","ETHUSD",1761589777356,0.012,4209.9,4209.8,3.45461939]
["bitfinex","ETHUSD",1761589781277,4.2539,4210.9,4210.4,2.37503939]
["bitfinex","ETHUSD",1761589781575,2.37463016,4211.2,4210.5,0.6879]
["bitfinex","ETHUSD",1761589782163,2.37463016,4211.2,4210.5,3.06290277]
["bitfinex","ETHUSD",1761589782477,2.374709,4211.1,4210.5,0.6879]
["bitfinex","ETHUSD",1761589783057,2.37473996,4211.0,4210.5,0.6879]
["bitfinex","ETHUSD",1761589783380,1.5552,4211.2,4209.6,2.83968099]
["bitfinex","ETHUSD",1761589783381,2.37508296,4210.4,4209.6,2.83968099]
["bitfinex","ETHUSD",1761589783566,2.59196256,4210.6,4209.5,0.2237]
["bitfinex","ETHUSD",1761589783567,2.3751802,4210.3,4209.5,0.2237]
["bitfinex","ETHUSD",1761589783767,2.37517631,4210.3,4209.5,2.59926837]
["bitfinex","ETHUSD",1761589783984,2.37508177,4210.4,4209.6,2.8397172]
["bitfinex","ETHUSD",1761589784279,1.167,4210.6,4209.7,2.37541637]
["bitfinex","ETHUSD",1761589784280,0.95,4210.6,4209.7,2.37541637]
["bitfinex","ETHUSD",1761589784468,2.37505255,4210.5,4209.8,0.4642]
["bitfinex","ETHUSD",1761589784654,0.95,4210.6,4209.8,0.4642]
["bitfinex","ETHUSD",1761589784856,2.37511138,4210.4,4209.8,0.4642]
["bitfinex","ETHUSD",1761589786065,0.95,4210.6,4209.6,0.4642]
["bitfinex","ETHUSD",1761589786264,0.95,4210.6,4209.6,2.83972261]
["bitfinex","ETHUSD",1761589786265,2.37512489,4210.4,4209.6,2.83972261]
["bitfinex","ETHUSD",1761589786578,2.37513638,4210.3,4209.6,3.14606487]
["bitfinex","ETHUSD",1761589786773,3.32495924,4210.6,4209.6,3.14606487]
["bitfinex","ETHUSD",1761589786972,3.44125924,4210.6,4209.6,3.14606487]
["bitfinex","ETHUSD",1761589787149,2.37511366,4210.4,4209.6,3.14606487]
["bitfinex","ETHUSD",1761589787348,2.37511366,4210.4,4209.7,2.37545849]
["bitfinex","ETHUSD",1761589787686,2.37511366,4210.4,4209.7,2.90357172]
["bitfinex","ETHUSD",1761589788255,1.0663,4210.6,4209.7,0.99231323]
["bitfinex","ETHUSD",1761589788457,2.37503856,4210.5,4209.8,2.37536759]
["bitfinex","ETHUSD",1761589788780,2.3750242,4210.5,4209.8,2.37536759]
["bitfinex","ETHUSD",1761589789281,3.32499993,4210.6,4209.6,2.37547984]
["bitfinex","ETHUSD",1761589789484,3.32499993,4210.6,4209.9,0.4642]
["bitfinex","ETHUSD",1761589789659,2.3751123,4210.4,4209.9,0.4642]
["bitfinex","ETHUSD",1761589789856,2.37513015,4210.3,4209.9,0.4642]
["bitfinex","ETHUSD",1761589790378,2.37533901,4210.0,4209.1,0.699]
["bitfinex","ETHUSD",1761589790584,2.37529343,4210.1,4209.1,0.699]
["bitfinex","ETHUSD",1761589790752,2.49133471,4210.5,4209.4,2.37562363]
["bitfinex","ETHUSD",1761589790957,2.37524356,4210.1,4209.5,0.4642]
["bitfinex","ETHUSD",1761589791459,0.1184,4209.9,4209.5,0.4642]
["bitfinex","ETHUSD",1761589793089,0.1184,4209.9,4209.5,2.83976174]
["bitfinex","ETHUSD",1761589793292,0.1184,4209.9,4209.6,0.53338324]
["bitfinex","ETHUSD",1761589793459,0.1184,4209.9,4209.6,0.99758324]
["bitfinex","ETHUSD",1761589793969,0.1184,4209.9,4209.7,0.4642]
["bitfinex","ETHUSD",1761589794585,2.49358953,4210.2,4209.7,0.4642]
["bitfinex","ETHUSD",1761589795995,0.1184,4210.2,4209.7,0.4642]
["bitfinex","ETHUSD",1761589796190,2.37528024,4210.1,4209.7,0.4642]
["bitfinex","ETHUSD",1761589796581,2.49360495,4210.2,4209.7,0.4642]
["bitfinex","ETHUSD",1761589797483,0.1184,4210.2,4209.7,0.4642]
["bitfinex","ETHUSD",1761589798401,2.49360545,4210.2,4209.7,0.4642]
["bitfinex","ETHUSD",1761589800175,0.50973461,4210.1,4209.7,0.4642]
["bitfinex","ETHUSD",1761589800381,2.88498249,4210.1,4209.7,0.4642]
["bitfinex","ETHUSD",1761589800588,2.37524788,4210.1,4209.7,0.4642]
["bitfinex","ETHUSD",1761589800789,2.37524788,4210.1,4209.6,0.1184]
["bitfinex","ETHUSD",1761589800992,2.37524788,4210.1,4209.6,0.5826]
["bitfinex","ETHUSD",1761589801191,0.50997945,4210.0,4209.6,0.8784173]
["bitfinex","ETHUSD",1761589801391,0.1184,4210.2,4209.7,0.4642]
["bitfinex","ETHUSD",1761589801705,0.1184,4210.4,4210.1,2.59894049]
["bitfinex","ETHUSD",1761589802005,0.1184,4210.4,4210.1,0.2237]
["bitfinex","ETHUSD",1761589802298,0.1184,4210.4,4210.1,0.6879]
["bitfinex","ETHUSD",1761589803009,0.1183,4210.3,4209.3,0.4642]
["bitfinex","ETHUSD",1761589803208,2.37561948,4209.5,4209.1,0.2358]
["bitfinex","ETHUSD",1761589803529,2.78125236,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589803726,10.05648101,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589804030,10.15548101,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589805080,3.65229851,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589805301,0.95,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589805489,0.50949892,4209.3,4209.1,0.011]
["bitfinex","ETHUSD",1761589805812,4.261,4209.7,4209.2,0.661]
["bitfinex","ETHUSD",1761589806109,4.261,4209.7,4209.3,2.37568254]
["bitfinex","ETHUSD",1761589806318,4.261,4209.7,4209.4,0.5423487]
["bitfinex","ETHUSD",1761589807078,4.261,4209.7,4209.1,2.38676563]
["bitfinex","ETHUSD",1761589807313,4.4599,4209.9,4209.1,0.011]
["bitfinex","ETHUSD",1761589807518,2.9860687,4209.8,4209.1,0.011]
["bitfinex","ETHUSD",1761589807714,0.50960305,4209.7,4209.1,0.011]
["bitfinex","ETHUSD",1761589807924,2.37574836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589808281,2.47674836,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589808478,0.101,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761589808982,4.262,4209.3,4209.1,0.011]
["bitfinex","ETHUSD",1761589809210,0.1989,4209.9,4209.1,0.011]
["bitfinex","ETHUSD",1761589809452,1.5552,4209.7,4209.1,2.38680064]
["bitfinex","ETHUSD",1761589809618,2.06506258,4209.7,4209.1,2.9064666]
["bitfinex","ETHUSD",1761589809907,2.06506258,4209.7,4209.1,0.53066596]
["bitfinex","ETHUSD",1761589810301,2.06506258,4209.7,4209.1,0.011]
["bitfinex","ETHUSD",1761589810502,2.06506258,4209.7,4209.1,2.38677629]
["bitfinex","ETHUSD",1761589810901,0.50986258,4209.7,4209.1,2.38677629]
["bitfinex","ETHUSD",1761589811094,4.261,4209.8,4209.3,2.37564417]
["bitfinex","ETHUSD",1761589811679,4.261,4209.8,4209.1,0.2381]
["bitfinex","ETHUSD",1761589811921,4.261,4209.8,4209.2,2.37574021]
["bitfinex","ETHUSD",1761589812117,4.261,4209.8,4209.5,2.37553134]
["bitfinex","ETHUSD",1761589812284,4.261,4209.8,4209.4,2.37561777]
["bitfinex","ETHUSD",1761589812486,4.261,4209.8,4209.2,3.35196194]
["bitfinex","ETHUSD",1761589812692,4.261,4209.8,4209.2,0.97626537]
["bitfinex","ETHUSD",1761589812916,4.261,4209.8,4209.3,2.37569192]
["bitfinex","ETHUSD",1761589813089,4.261,4209.8,4209.4,2.37562559]
["bitfinex","ETHUSD",1761589813821,4.261,4209.8,4209.4,2.37563548]
["bitfinex","ETHUSD",1761589814534,0.63706986,4210.5,4209.5,0.4339]
["bitfinex","ETHUSD",1761589814733,0.216,4210.9,4209.9,2.37533735]
["bitfinex","ETHUSD",1761589814947,2.28148048,4210.9,4210.0,2.61280224]
["bitfinex","ETHUSD",1761589815125,0.002,4210.9,4210.0,0.23753374]
["bitfinex","ETHUSD",1761589815325,0.002,4210.9,4210.2,2.37518407]
["bitfinex","ETHUSD",1761589815634,0.002,4210.9,4210.6,2.37494561]
["bitfinex","ETHUSD",1761589815803,0.002,4210.9,4210.6,2.61244017]
["bitfinex","ETHUSD",1761589816433,0.002,4210.9,4210.7,0.02374902]
["bitfinex","ETHUSD",1761589816630,0.002,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761589817151,0.002,4210.9,4210.8,4.36394563]
["bitfinex","ETHUSD",1761589819405,0.002,4210.9,4210.8,4.76944963]
["bitfinex","ETHUSD",1761589819599,0.002,4210.9,4210.8,6.83140266]
["bitfinex","ETHUSD",1761589820329,1e-08,4211.4,4211.0,0.405504]
["bitfinex","ETHUSD",1761589820544,1e-08,4211.4,4211.3,4.15686367]
["bitfinex","ETHUSD",1761589820843,1e-08,4211.4,4211.3,4.56236767]
["bitfinex","ETHUSD",1761589820999,1e-08,4211.4,4211.3,4.99626767]
["bitfinex","ETHUSD",1761589821206,1e-08,4211.4,4211.3,7.08087994]
["bitfinex","ETHUSD",1761589823607,1e-08,4211.4,4211.3,6.67537594]
["bitfinex","ETHUSD",1761589823811,1e-08,4211.4,4211.3,4.59076367]
["bitfinex","ETHUSD",1761589824544,1e-08,4211.4,4211.3,4.70916367]
["bitfinex","ETHUSD",1761589829084,1e-08,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1761589829292,0.09900001,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1761589829791,1e-08,4211.4,4211.3,2.49296367]
["bitfinex","ETHUSD",1761589829974,1e-08,4211.4,4211.3,3.29522651]
["bitfinex","ETHUSD",1761589830282,1e-08,4211.4,4211.3,2.97972651]
["bitfinex","ETHUSD",1761589830485,1e-08,4211.4,4211.3,3.41362651]
["bitfinex","ETHUSD",1761589831199,1e-08,4211.4,4211.3,4.96882651]
["bitfinex","ETHUSD",1761589832448,1e-08,4211.4,4211.3,4.96982651]
["bitfinex","ETHUSD",1761589832898,1e-08,4211.4,4211.3,2.98072651]
["bitfinex","ETHUSD",1761589833191,1e-08,4211.4,4211.3,2.86232651]
["bitfinex","ETHUSD",1761589834297,1e-08,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761589836498,0.10220001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589839762,2.47670729,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589841785,0.10220001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589841957,2.47670729,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589842163,2.88221129,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589842386,4.94634596,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589843098,5.06474596,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589844274,0.61113468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589844485,7.35604196,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589844690,4.98153468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589844875,0.72953468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589845081,4.47460001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589845281,4.98353468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589845599,7.35804196,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589846970,4.98353468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589847201,8.79484196,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589849108,6.42033468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589849407,4.86513468,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589849573,4.25400001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589849777,1e-08,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761589850083,1e-08,4211.4,4211.3,2.85057779]
["bitfinex","ETHUSD",1761589851073,1e-08,4211.4,4211.3,3.31627779]
["bitfinex","ETHUSD",1761589853519,1e-08,4211.4,4211.3,0.47601412]
["bitfinex","ETHUSD",1761589853723,1e-08,4211.4,4211.3,2.84126367]
["bitfinex","ETHUSD",1761589857037,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589857236,0.10010001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589858054,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589858372,1e-08,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761589858839,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589860850,1e-08,4211.4,4211.3,2.37556367]
["bitfinex","ETHUSD",1761589861239,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589861828,0.10120001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589862644,1e-08,4211.4,4211.3,0.02474563]
["bitfinex","ETHUSD",1761589862847,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589863878,2.47570729,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589864035,2.98607604,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589865366,0.51036876,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589865551,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589865762,0.10120001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589866161,2.47570729,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589866344,2.98607604,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589866550,0.61156876,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589866961,2.98607604,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589868056,3.39158004,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589869372,0.51036876,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589869582,1e-08,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589869949,0.10120001,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589870152,2.47570729,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589870470,0.61156876,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589870849,18.94151563,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1761589871048,2.78029323,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761589871247,13.8764399,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761589871442,13.29226198,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761589872245,14.14207318,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761589872674,2.37501484,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589872975,18.95922318,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589873175,5.91306798,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589873341,5.06348759,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589874184,5.06259225,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589874544,9.32559225,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589875459,4.89087341,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589875785,4.89087341,4210.5,4210.4,0.4356]
["bitfinex","ETHUSD",1761589875786,0.1184,4210.5,4210.4,0.4356]
["bitfinex","ETHUSD",1761589875984,0.1184,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589876684,2.47541484,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589876888,2.88388007,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589877176,4.264,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589877959,6.63901484,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589878784,4.264,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589878989,4.264,4210.5,4210.4,0.4356]
["bitfinex","ETHUSD",1761589879551,4.264,4210.5,4210.4,0.001]
["bitfinex","ETHUSD",1761589881655,4.264,4210.5,4210.4,0.4356]
["bitfinex","ETHUSD",1761589883050,4.264,4210.7,4210.4,3.11429486]
["bitfinex","ETHUSD",1761589883283,0.949,4211.6,4210.8,2.37482678]
["bitfinex","ETHUSD",1761589883466,4.263,4211.3,4210.6,2.37495841]
["bitfinex","ETHUSD",1761589883661,4.263,4211.3,4210.9,2.37477407]
["bitfinex","ETHUSD",1761589883987,4.263,4211.3,4210.7,0.4346]
["bitfinex","ETHUSD",1761589884175,4.263,4211.3,4210.9,2.37477434]
["bitfinex","ETHUSD",1761589884553,4.263,4211.3,4210.9,2.80937434]
["bitfinex","ETHUSD",1761589884794,4.263,4211.3,4211.2,0.2255]
["bitfinex","ETHUSD",1761589885222,4.263,4211.3,4211.2,0.6601]
["bitfinex","ETHUSD",1761589886092,4.265,4211.3,4211.2,0.6601]
["bitfinex","ETHUSD",1761589886618,4.265,4211.3,4211.2,0.7785]
["bitfinex","ETHUSD",1761589887192,0.002,4211.3,4211.2,3.46843769]
["bitfinex","ETHUSD",1761589890830,0.002,4211.3,4211.2,5.02363769]
["bitfinex","ETHUSD",1761589893406,0.002,4211.3,4211.2,3.03383769]
["bitfinex","ETHUSD",1761589893740,0.002,4211.3,4211.2,2.60012006]
["bitfinex","ETHUSD",1761589893903,0.002,4211.3,4211.2,3.03472006]
["bitfinex","ETHUSD",1761589897746,0.002,4211.3,4211.2,3.44022406]
["bitfinex","ETHUSD",1761589903554,0.002,4211.3,4211.2,5.11382406]
["bitfinex","ETHUSD",1761589904554,0.002,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761589904756,0.002,4212.1,4212.0,4.16678594]
["bitfinex","ETHUSD",1761589904926,0.002,4212.1,4212.0,4.62378594]
["bitfinex","ETHUSD",1761589907747,0.002,4212.3,4212.2,2.77956031]
["bitfinex","ETHUSD",1761589907948,0.002,4212.3,4212.2,4.33476031]
["bitfinex","ETHUSD",1761589908150,0.002,4212.3,4212.2,4.79176031]
["bitfinex","ETHUSD",1761589908451,0.002,4212.3,4212.2,5.5535693]
["bitfinex","ETHUSD",1761589911975,0.002,4212.3,4212.2,5.1480653]
["bitfinex","ETHUSD",1761589914384,0.002,4212.3,4212.2,4.6910653]
["bitfinex","ETHUSD",1761589914551,0.002,4212.3,4212.2,4.8094653]
["bitfinex","ETHUSD",1761589919094,0.002,4212.3,4212.2,3.2542653]
["bitfinex","ETHUSD",1761589919268,0.101,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1761589919595,0.101,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1761589919895,0.002,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1761589920465,0.002,4212.3,4212.2,4.50465631]
["bitfinex","ETHUSD",1761589921903,0.002,4212.3,4212.2,4.04765631]
["bitfinex","ETHUSD",1761589922071,0.002,4212.3,4212.2,4.71131631]
["bitfinex","ETHUSD",1761589922793,0.002,4212.3,4212.2,3.03771631]
["bitfinex","ETHUSD",1761589922983,0.101,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589923297,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589923874,0.101,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589924273,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589924569,0.101,4212.3,4212.1,0.001]
["bitfinex","ETHUSD",1761589924774,0.101,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589925181,0.101,4212.3,4212.1,0.001]
["bitfinex","ETHUSD",1761589925387,0.101,4212.3,4212.1,2.37510646]
["bitfinex","ETHUSD",1761589925565,0.101,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589926173,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589926901,0.002,4212.3,4212.2,2.84897856]
["bitfinex","ETHUSD",1761589928403,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589929582,0.002,4212.3,4212.2,2.81235631]
["bitfinex","ETHUSD",1761589929898,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1761589932172,0.002,4212.3,4212.2,2.81235631]
["bitfinex","ETHUSD",1761589932371,0.002,4212.3,4212.2,4.36755631]
["bitfinex","ETHUSD",1761589932591,0.002,4212.3,4212.2,5.06493856]
["bitfinex","ETHUSD",1761589932784,0.002,4212.3,4212.2,5.18333856]
["bitfinex","ETHUSD",1761589935584,0.002,4212.3,4212.2,5.06493856]
["bitfinex","ETHUSD",1761589935812,0.002,4212.3,4212.2,5.18333856]
["bitfinex","ETHUSD",1761589937432,0.002,4212.3,4212.2,5.58884256]
["bitfinex","ETHUSD",1761589937909,0.002,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761589938109,0.002,4212.8,4212.7,8.97027772]
["bitfinex","ETHUSD",1761589938285,0.002,4212.8,4212.7,9.40857772]
["bitfinex","ETHUSD",1761589939812,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1761589939982,0.002,4213.2,4213.1,8.60799011]
["bitfinex","ETHUSD",1761589940180,0.002,4213.2,4213.1,9.16469011]
["bitfinex","ETHUSD",1761589940411,0.012,4213.9,4213.3,2.77894049]
["bitfinex","ETHUSD",1761589940613,0.012,4213.9,4213.3,4.33414049]
["bitfinex","ETHUSD",1761589940794,0.012,4213.9,4213.3,4.77244049]
["bitfinex","ETHUSD",1761589943511,0.012,4213.9,4213.4,4.33408416]
["bitfinex","ETHUSD",1761589943708,0.01,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589943908,0.01,4214.9,4214.8,2.84711762]
["bitfinex","ETHUSD",1761589944784,0.01,4214.9,4214.0,0.4383]
["bitfinex","ETHUSD",1761589944785,0.01,4214.9,4213.1,1.97875127]
["bitfinex","ETHUSD",1761589944786,0.1112,4214.9,4213.1,1.97875127]
["bitfinex","ETHUSD",1761589945019,0.1112,4214.9,4214.2,2.37288409]
["bitfinex","ETHUSD",1761589945517,0.1112,4214.9,4214.3,2.37286085]
["bitfinex","ETHUSD",1761589945883,0.1112,4214.9,4213.5,1.5552]
["bitfinex","ETHUSD",1761589946081,0.1112,4214.9,4214.1,2.37293545]
["bitfinex","ETHUSD",1761589946082,2.48377277,4214.9,4214.1,2.37293545]
["bitfinex","ETHUSD",1761589946310,2.48377277,4214.9,4214.2,2.37292201]
["bitfinex","ETHUSD",1761589946513,0.1012,4214.8,4214.2,2.37292201]
["bitfinex","ETHUSD",1761589946712,0.1012,4214.8,4214.3,2.37282957]
["bitfinex","ETHUSD",1761589946915,0.1012,4214.8,4214.1,2.37297872]
["bitfinex","ETHUSD",1761589947619,0.1012,4214.8,4214.3,2.37282022]
["bitfinex","ETHUSD",1761589948089,0.1012,4214.8,4213.2,2.37349283]
["bitfinex","ETHUSD",1761589948290,0.1012,4214.8,4214.0,2.37299571]
["bitfinex","ETHUSD",1761589948493,0.1012,4214.8,4213.3,3.04601935]
["bitfinex","ETHUSD",1761589948494,0.1012,4214.8,4214.1,2.37297599]
["bitfinex","ETHUSD",1761589948692,0.1012,4214.8,4214.2,2.37292754]
["bitfinex","ETHUSD",1761589948909,0.1012,4214.8,4214.1,2.37296713]
["bitfinex","ETHUSD",1761589949111,2.4737923,4214.8,4214.1,2.37296713]
["bitfinex","ETHUSD",1761589949310,2.4737923,4214.8,4213.7,2.37315735]
["bitfinex","ETHUSD",1761589949311,2.37281198,4214.5,4213.5,1.5552]
["bitfinex","ETHUSD",1761589949523,2.37281198,4214.5,4213.8,2.3731539]
["bitfinex","ETHUSD",1761589949722,0.1012,4214.4,4213.8,2.3731539]
["bitfinex","ETHUSD",1761589949925,0.1012,4214.4,4213.6,0.22277829]
["bitfinex","ETHUSD",1761589950334,0.1012,4214.4,4213.8,2.37310643]
["bitfinex","ETHUSD",1761589950513,0.1012,4214.4,4214.1,0.1184]
["bitfinex","ETHUSD",1761589958313,0.1012,4214.4,4214.1,2.49137926]
["bitfinex","ETHUSD",1761589958505,0.1012,4214.4,4214.2,2.37291975]
["bitfinex","ETHUSD",1761589958702,0.01,4214.9,4214.1,0.1184]
["bitfinex","ETHUSD",1761589959031,0.1284,4214.9,4214.5,2.37270452]
["bitfinex","ETHUSD",1761589959333,0.1284,4214.9,4214.6,2.37268826]
["bitfinex","ETHUSD",1761589959334,0.2296,4214.9,4214.6,2.37268826]
["bitfinex","ETHUSD",1761589959542,0.012,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589959713,0.1143,4214.9,4214.7,2.37264144]
["bitfinex","ETHUSD",1761589959918,0.2194,4214.9,4214.6,0.47455564]
["bitfinex","ETHUSD",1761589960234,0.012,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1761589960534,0.012,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589961520,0.2173,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589961729,0.3227,4214.9,4214.7,2.37262963]
["bitfinex","ETHUSD",1761589961928,0.3227,4214.9,4214.1,1.5552]
["bitfinex","ETHUSD",1761589962118,0.3227,4214.9,4214.2,0.20184]
["bitfinex","ETHUSD",1761589962318,0.3227,4214.9,4214.1,2.37298592]
["bitfinex","ETHUSD",1761589962526,0.2173,4214.9,4214.2,3.92812961]
["bitfinex","ETHUSD",1761589962725,0.2173,4214.9,4214.0,0.4632]
["bitfinex","ETHUSD",1761589962726,0.012,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589963240,0.012,4214.9,4214.7,2.37263713]
["bitfinex","ETHUSD",1761589963439,0.012,4214.9,4214.1,2.37298564]
["bitfinex","ETHUSD",1761589963733,0.012,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761589964435,0.1184,4214.9,4214.7,2.37260198]
["bitfinex","ETHUSD",1761589964638,0.012,4214.9,4214.2,0.63012756]
["bitfinex","ETHUSD",1761589964841,0.012,4214.9,4213.4,0.4632]
["bitfinex","ETHUSD",1761589964842,0.1184,4214.9,4213.4,0.4632]
["bitfinex","ETHUSD",1761589965138,0.1184,4214.9,4213.5,2.37332384]
["bitfinex","ETHUSD",1761589965439,0.1184,4214.9,4214.4,2.3728139]
["bitfinex","ETHUSD",1761589966726,0.1184,4214.9,4214.3,2.37285488]
["bitfinex","ETHUSD",1761589967154,0.1184,4214.9,4214.4,2.37281507]
["bitfinex","ETHUSD",1761589968324,0.1184,4214.9,4214.5,2.37275607]
["bitfinex","ETHUSD",1761589969651,0.012,4214.9,4214.5,2.49115607]
["bitfinex","ETHUSD",1761589969812,0.1184,4214.9,4214.5,2.49115607]
["bitfinex","ETHUSD",1761589970225,0.1184,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1761589970636,2.49094791,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1761589971013,0.1064,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1761589973753,2.3727044,4214.6,4213.9,2.3730747]
["bitfinex","ETHUSD",1761589973956,2.3727044,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1761589974113,0.1064,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1761589974715,0.2248,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1761589974946,0.1064,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1761589975173,0.1184,4215.1,4213.9,1.5552]
["bitfinex","ETHUSD",1761589975174,0.63649242,4215.8,4214.6,9.51098934]
["bitfinex","ETHUSD",1761589975443,0.002,4216.2,4215.6,8.68283623]
["bitfinex","ETHUSD",1761589975658,0.002,4216.2,4215.6,11.65433245]
["bitfinex","ETHUSD",1761589975841,0.002,4216.2,4215.6,12.11753245]
["bitfinex","ETHUSD",1761589976045,0.002,4216.2,4215.6,10.38698391]
["bitfinex","ETHUSD",1761589976829,0.002,4216.2,4215.6,11.19342163]
["bitfinex","ETHUSD",1761589977056,0.002,4216.2,4215.6,10.38698391]
["bitfinex","ETHUSD",1761589977751,0.002,4216.2,4215.6,11.19342163]
["bitfinex","ETHUSD",1761589978059,0.002,4216.2,4215.6,10.38698391]
["bitfinex","ETHUSD",1761589979561,0.002,4216.2,4215.6,11.08842163]
["bitfinex","ETHUSD",1761589981344,0.002,4216.2,4215.6,11.72487033]
["bitfinex","ETHUSD",1761589983395,0.002,4216.2,4215.6,17.4962014]
["bitfinex","ETHUSD",1761589983565,0.002,4216.2,4215.6,16.97599705]
["bitfinex","ETHUSD",1761589983769,0.002,4216.2,4215.6,11.69875403]
["bitfinex","ETHUSD",1761589984411,0.002,4216.2,4215.6,10.35508391]
["bitfinex","ETHUSD",1761589984570,0.002,4216.2,4215.6,5.16828924]
["bitfinex","ETHUSD",1761589984775,0.101,4216.2,4215.6,9.92378391]
["bitfinex","ETHUSD",1761589985104,0.2123,4215.9,4215.6,3.92734156]
["bitfinex","ETHUSD",1761589985271,0.2123,4215.9,4215.6,4.04574156]
["bitfinex","ETHUSD",1761589985272,0.01,4215.9,4215.6,4.04574156]
["bitfinex","ETHUSD",1761589985471,0.01,4215.9,4215.6,4.39704156]
["bitfinex","ETHUSD",1761589985798,0.01,4215.9,4215.6,4.51544156]
["bitfinex","ETHUSD",1761589988587,0.01,4215.9,4215.6,4.04574156]
["bitfinex","ETHUSD",1761589988796,0.01,4215.9,4215.6,5.22667064]
["bitfinex","ETHUSD",1761589990229,0.2103,4215.9,4215.6,5.22667064]
["bitfinex","ETHUSD",1761589992454,0.2103,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1761589992599,0.104,4215.7,4214.9,0.85082751]
["bitfinex","ETHUSD",1761589992799,0.104,4215.7,4214.2,4.75549467]
["bitfinex","ETHUSD",1761589993021,2.37228508,4215.4,4214.5,2.37270776]
["bitfinex","ETHUSD",1761589993206,0.104,4215.7,4215.1,4.75549467]
["bitfinex","ETHUSD",1761589993558,0.104,4215.7,4215.4,4.75549467]
["bitfinex","ETHUSD",1761589993559,0.002,4215.7,4215.4,4.75549467]
["bitfinex","ETHUSD",1761589994034,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761589995232,0.1069,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761589996440,2.47898934,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761589996647,0.1069,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761589996848,0.1049,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1761589997234,0.002,4215.7,4215.3,0.23833537]
["bitfinex","ETHUSD",1761589997458,0.1069,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761589998040,2.37222132,4215.5,4215.3,0.001]
["bitfinex","ETHUSD",1761589998373,2.37219799,4215.5,4215.3,0.001]
["bitfinex","ETHUSD",1761589998574,0.1049,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1761590000451,2.47715411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1761590000798,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590000951,0.1049,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1761590001160,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590001361,0.1049,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1761590001768,0.1049,4215.6,4215.3,2.37329561]
["bitfinex","ETHUSD",1761590002370,0.002,4215.7,4215.4,2.37219825]
["bitfinex","ETHUSD",1761590002788,0.002,4215.7,4215.4,2.84681018]
["bitfinex","ETHUSD",1761590002970,0.002,4215.7,4215.5,2.37219784]
["bitfinex","ETHUSD",1761590004293,0.1069,4215.7,4215.4,2.37224413]
["bitfinex","ETHUSD",1761590004818,0.1069,4215.7,4215.5,2.37219359]
["bitfinex","ETHUSD",1761590006394,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590006592,0.1049,4215.6,4215.4,2.37224313]
["bitfinex","ETHUSD",1761590007093,0.002,4215.7,4215.5,2.37215925]
["bitfinex","ETHUSD",1761590010192,0.002,4215.7,4215.5,2.37215543]
["bitfinex","ETHUSD",1761590011001,0.002,4215.7,4215.4,0.47456559]
["bitfinex","ETHUSD",1761590011198,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590012511,0.002,4215.7,4215.4,2.37225411]
["bitfinex","ETHUSD",1761590012715,0.1067,4215.6,4215.5,2.37214855]
["bitfinex","ETHUSD",1761590013183,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590016222,0.002,4215.7,4215.6,2.80114156]
["bitfinex","ETHUSD",1761590016389,0.002,4215.7,4215.6,6.04973321]
["bitfinex","ETHUSD",1761590021608,0.002,4215.7,4215.6,7.32608531]
["bitfinex","ETHUSD",1761590025027,0.002,4215.7,4215.6,6.4995596]
["bitfinex","ETHUSD",1761590025194,0.002,4215.7,4215.6,5.2232075]
["bitfinex","ETHUSD",1761590025396,0.002,4215.7,4215.6,6.50266892]
["bitfinex","ETHUSD",1761590026094,0.002,4215.7,4215.6,6.07366892]
["bitfinex","ETHUSD",1761590026300,0.002,4215.7,4215.6,6.19206892]
["bitfinex","ETHUSD",1761590028632,0.002,4215.7,4215.6,5.3416075]
["bitfinex","ETHUSD",1761590029227,0.002,4215.7,4215.6,11.36387247]
["bitfinex","ETHUSD",1761590030202,0.002,4215.7,4215.6,5.3416075]
["bitfinex","ETHUSD",1761590031810,0.002,4215.7,4215.6,3.12880564]
["bitfinex","ETHUSD",1761590031811,0.101,4215.7,4215.6,3.12880564]
["bitfinex","ETHUSD",1761590032010,0.101,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590032838,2.4730928,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590033038,0.101,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590033222,0.099,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1761590036234,0.002,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1761590036424,0.099,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1761590036748,0.099,4215.6,4215.5,2.49058948]
["bitfinex","ETHUSD",1761590037038,0.207,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590037539,0.207,4215.7,4215.5,2.97697692]
["bitfinex","ETHUSD",1761590037540,0.306,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1761590037839,0.099,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1761590040018,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590040952,0.002,4215.7,4215.6,10.55438605]
["bitfinex","ETHUSD",1761590041154,0.002,4215.7,4215.6,11.33427718]
["bitfinex","ETHUSD",1761590041454,0.002,4215.7,4215.6,10.95191176]
["bitfinex","ETHUSD",1761590042457,0.002,4215.7,4215.6,4.53212108]
["bitfinex","ETHUSD",1761590046360,0.002,4215.7,4215.6,4.96832108]
["bitfinex","ETHUSD",1761590047371,0.002,4215.7,4215.6,4.53212108]
["bitfinex","ETHUSD",1761590048564,0.002,4215.7,4215.6,1.24277559]
["bitfinex","ETHUSD",1761590048766,0.002,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590048767,0.1031,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590048939,0.1031,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590048940,2.4751853,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590049141,0.1011,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1761590050627,0.1204,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590050828,0.1011,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1761590051044,0.1011,4215.6,4215.3,2.37329871]
["bitfinex","ETHUSD",1761590054157,0.1204,4215.7,4215.3,2.37329871]
["bitfinex","ETHUSD",1761590054158,0.002,4215.7,4215.4,0.02372254]
["bitfinex","ETHUSD",1761590054485,0.1031,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1761590055387,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590055775,0.002,4215.7,4215.6,3.17589572]
["bitfinex","ETHUSD",1761590056096,0.002,4215.7,4215.6,2.73969572]
["bitfinex","ETHUSD",1761590060163,0.002,4215.7,4215.6,3.17589572]
["bitfinex","ETHUSD",1761590060387,0.002,4215.7,4215.6,2.73969572]
["bitfinex","ETHUSD",1761590060588,0.002,4215.7,4215.6,3.17589572]
["bitfinex","ETHUSD",1761590061500,0.002,4215.7,4215.6,6.36144827]
["bitfinex","ETHUSD",1761590061798,0.002,4215.7,4215.6,6.78733895]
["bitfinex","ETHUSD",1761590062165,0.002,4215.7,4215.6,5.51098685]
["bitfinex","ETHUSD",1761590062368,0.002,4215.7,4215.6,6.78733895]
["bitfinex","ETHUSD",1761590062670,0.002,4215.7,4215.6,5.51098685]
["bitfinex","ETHUSD",1761590063170,0.002,4215.7,4215.6,6.78676847]
["bitfinex","ETHUSD",1761590065071,0.002,4215.7,4215.6,6.00687734]
["bitfinex","ETHUSD",1761590065273,0.002,4215.7,4215.6,4.73109572]
["bitfinex","ETHUSD",1761590065685,0.002,4215.7,4215.6,6.00687734]
["bitfinex","ETHUSD",1761590066107,0.002,4215.7,4215.6,4.29489572]
["bitfinex","ETHUSD",1761590066605,0.002,4215.7,4215.6,4.73109572]
["bitfinex","ETHUSD",1761590068192,0.002,4215.7,4215.6,4.29489572]
["bitfinex","ETHUSD",1761590068564,0.002,4215.7,4215.6,5.1451736]
["bitfinex","ETHUSD",1761590069363,0.002,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1761590069564,0.101,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590069996,0.101,4215.7,4215.3,2.49167308]
["bitfinex","ETHUSD",1761590070800,0.101,4215.7,4215.4,2.37221655]
["bitfinex","ETHUSD",1761590071004,0.101,4215.7,4215.3,0.1431231]
["bitfinex","ETHUSD",1761590071206,0.101,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590072931,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590073132,0.3047,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1761590073648,0.3047,4215.7,4215.5,2.49058419]
["bitfinex","ETHUSD",1761590074604,0.3047,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590075646,0.3047,4215.7,4215.5,2.49058619]
["bitfinex","ETHUSD",1761590077345,0.3047,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590079230,0.3047,4215.7,4215.5,2.49057748]
["bitfinex","ETHUSD",1761590080528,0.3047,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590080737,0.3047,4215.7,4215.3,0.1194]
["bitfinex","ETHUSD",1761590081035,0.3047,4215.7,4215.4,2.37221656]
["bitfinex","ETHUSD",1761590081242,0.3047,4215.7,4215.3,0.1194]
["bitfinex","ETHUSD",1761590083640,0.3047,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590084419,0.3047,4215.7,4215.4,2.37225326]
["bitfinex","ETHUSD",1761590084636,0.002,4215.7,4215.5,2.37219676]
["bitfinex","ETHUSD",1761590085238,0.002,4215.7,4215.3,0.0247231]
["bitfinex","ETHUSD",1761590085417,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590085418,0.101,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590085739,0.101,4215.7,4215.3,2.3732903]
["bitfinex","ETHUSD",1761590085939,0.101,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590086314,0.101,4215.7,4215.3,2.37330053]
["bitfinex","ETHUSD",1761590087954,0.101,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590088556,0.101,4215.7,4215.3,2.37330814]
["bitfinex","ETHUSD",1761590089257,0.101,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590089422,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590089628,0.002,4215.7,4215.5,2.37219544]
["bitfinex","ETHUSD",1761590091233,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1761590091434,0.002,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1761590091638,0.002,4215.7,4215.6,2.95304156]
["bitfinex","ETHUSD",1761590092035,0.002,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1761590099871,0.002,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590100172,0.1031,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590100371,0.002,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590100585,0.002,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1761590100878,0.002,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590101248,0.1051,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590103456,0.002,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1761590103659,0.002,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1761590104572,0.002,4215.7,4215.6,8.61120263]
["bitfinex","ETHUSD",1761590104771,0.002,4215.7,4215.6,8.26970263]
["bitfinex","ETHUSD",1761590105289,0.002,4215.7,4215.6,8.71080263]
["bitfinex","ETHUSD",1761590108191,0.002,4215.7,4215.6,8.26970263]
["bitfinex","ETHUSD",1761590108987,0.002,4215.7,4215.6,8.71080263]
["bitfinex","ETHUSD",1761590109192,0.002,4215.7,4215.6,9.34853164]
["bitfinex","ETHUSD",1761590110975,0.002,4215.7,4215.6,4.59488374]
["bitfinex","ETHUSD",1761590111177,0.002,4215.7,4215.6,8.71080263]
["bitfinex","ETHUSD",1761590112609,0.002,4215.7,4215.6,15.77454166]
["bitfinex","ETHUSD",1761590112796,0.002,4215.7,4215.6,12.29667538]
["bitfinex","ETHUSD",1761590113179,0.002,4215.7,4215.6,11.54178425]
["bitfinex","ETHUSD",1761590113510,0.002,4215.7,4215.6,10.26600263]
["bitfinex","ETHUSD",1761590114229,0.002,4215.7,4215.6,5.07125473]
["bitfinex","ETHUSD",1761590114597,0.002,4215.7,4215.6,1.14391317]
["bitfinex","ETHUSD",1761590114941,0.002,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1761590118602,0.002,4215.7,4215.6,7.68528946]
["bitfinex","ETHUSD",1761590118926,0.002,4215.7,4215.6,8.44018059]
["bitfinex","ETHUSD",1761590120427,0.002,4215.7,4215.6,9.99538059]
["bitfinex","ETHUSD",1761590120744,0.002,4215.7,4215.6,9.24048946]
["bitfinex","ETHUSD",1761590120917,0.002,4215.7,4215.6,10.52943818]
["bitfinex","ETHUSD",1761590121309,0.002,4215.7,4215.6,10.90196389]
["bitfinex","ETHUSD",1761590122038,0.002,4215.7,4215.6,11.28432931]
["bitfinex","ETHUSD",1761590123915,0.002,4215.7,4215.6,12.56011093]
["bitfinex","ETHUSD",1761590124440,0.002,4215.7,4215.6,11.28432931]
["bitfinex","ETHUSD",1761590124637,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761590124842,0.002,4216.2,4216.1,11.10091408]
["bitfinex","ETHUSD",1761590125065,0.002,4216.2,4216.1,11.59183979]
["bitfinex","ETHUSD",1761590125241,0.002,4216.2,4216.1,10.3145132]
["bitfinex","ETHUSD",1761590125614,0.002,4216.2,4216.1,5.5608653]
["bitfinex","ETHUSD",1761590126226,0.002,4216.2,4216.1,5.94323072]
["bitfinex","ETHUSD",1761590126722,0.002,4216.2,4216.1,7.22055731]
["bitfinex","ETHUSD",1761590127442,0.002,4216.2,4216.1,5.94323072]
["bitfinex","ETHUSD",1761590133037,1e-08,4216.7,4216.2,3.92700399]
["bitfinex","ETHUSD",1761590133234,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761590133470,0.002,4217.1,4217.0,10.28414474]
["bitfinex","ETHUSD",1761590133669,0.002,4217.1,4217.0,9.87619307]
["bitfinex","ETHUSD",1761590134254,0.002,4217.1,4217.0,5.12254517]
["bitfinex","ETHUSD",1761590134838,0.002,4217.1,4217.0,4.36765404]
["bitfinex","ETHUSD",1761590135149,0.002,4217.1,4217.0,5.88148611]
["bitfinex","ETHUSD",1761590135343,0.002,4217.1,4217.0,6.72989826]
["bitfinex","ETHUSD",1761590135547,0.002,4217.1,4217.0,7.48478939]
["bitfinex","ETHUSD",1761590135762,0.002,4217.1,4217.0,13.07147735]
["bitfinex","ETHUSD",1761590135946,0.002,4217.1,4217.0,7.04368939]
["bitfinex","ETHUSD",1761590136162,0.002,4217.1,4217.0,3.00770353]
["bitfinex","ETHUSD",1761590136339,0.102,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761590136541,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761590143148,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1761590144683,0.002,4217.1,4217.0,8.076442]
["bitfinex","ETHUSD",1761590144890,0.002,4217.1,4217.0,4.20785382]
["bitfinex","ETHUSD",1761590145191,0.002,4217.1,4217.0,3.83532811]
["bitfinex","ETHUSD",1761590149501,0.002,4217.1,4217.0,4.4716776]
["bitfinex","ETHUSD",1761590152064,0.002,4217.1,4217.0,10.51376556]
["bitfinex","ETHUSD",1761590152272,0.002,4217.1,4217.0,9.42201607]
["bitfinex","ETHUSD",1761590153600,0.002,4217.1,4217.0,9.87741607]
["bitfinex","ETHUSD",1761590155383,0.002,4217.1,4217.0,10.72582822]
["bitfinex","ETHUSD",1761590156699,0.002,4217.1,4217.0,10.27042822]
["bitfinex","ETHUSD",1761590162425,0.002,4217.1,4217.0,10.72582822]
["bitfinex","ETHUSD",1761590162635,0.002,4217.1,4217.0,10.27042822]
["bitfinex","ETHUSD",1761590163187,0.002,4217.1,4217.0,10.72582822]
["bitfinex","ETHUSD",1761590164305,0.002,4217.1,4217.0,9.87741607]
["bitfinex","ETHUSD",1761590164509,0.002,4217.1,4217.0,9.42201607]
["bitfinex","ETHUSD",1761590167592,0.102,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1761590168539,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1761590169941,0.102,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1761590171025,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1761590171348,0.002,4217.1,4217.0,3.61997411]
["bitfinex","ETHUSD",1761590171638,0.002,4217.1,4217.0,4.47330629]
["bitfinex","ETHUSD",1761590173975,0.002,4217.1,4217.0,5.65918765]
["bitfinex","ETHUSD",1761590174102,0.002,4217.1,4217.0,6.01783953]
["bitfinex","ETHUSD",1761590174512,0.002,4217.1,4217.0,5.55753953]
["bitfinex","ETHUSD",1761590174715,0.002,4217.1,4217.0,6.01783953]
["bitfinex","ETHUSD",1761590174914,0.002,4217.1,4217.0,5.17517411]
["bitfinex","ETHUSD",1761590175438,0.002,4217.1,4217.0,6.45395053]
["bitfinex","ETHUSD",1761590176608,0.002,4217.1,4217.0,6.91425053]
["bitfinex","ETHUSD",1761590177441,0.002,4217.1,4217.0,6.01783953]
["bitfinex","ETHUSD",1761590179549,0.002,4217.1,4217.0,6.39030889]
["bitfinex","ETHUSD",1761590180269,0.002,4217.1,4217.0,5.17517411]
["bitfinex","ETHUSD",1761590180429,0.002,4217.1,4217.0,6.4530752]
["bitfinex","ETHUSD",1761590181757,0.002,4217.1,4217.0,6.9133752]
["bitfinex","ETHUSD",1761590181932,0.002,4217.1,4217.0,6.82554456]
["bitfinex","ETHUSD",1761590182135,0.002,4217.1,4217.0,7.20790998]
["bitfinex","ETHUSD",1761590182673,0.002,4217.1,4217.0,7.66820998]
["bitfinex","ETHUSD",1761590186079,0.002,4217.1,4217.0,6.82554456]
["bitfinex","ETHUSD",1761590186279,0.002,4217.1,4217.0,12.41223252]
["bitfinex","ETHUSD",1761590193362,0.002,4217.1,4217.0,10.76186207]
["bitfinex","ETHUSD",1761590193972,0.002,4217.1,4217.0,12.03976316]
["bitfinex","ETHUSD",1761590194279,0.002,4217.1,4217.0,12.84833252]
["bitfinex","ETHUSD",1761590196068,0.002,4217.1,4217.0,13.23069794]
["bitfinex","ETHUSD",1761590196970,0.002,4217.1,4217.0,11.95279685]
["bitfinex","ETHUSD",1761590197799,0.002,4217.1,4217.0,11.11291803]
["bitfinex","ETHUSD",1761590198102,0.002,4217.1,4217.0,11.57140163]
["bitfinex","ETHUSD",1761590198473,0.101,4217.1,4217.0,11.57140163]
["bitfinex","ETHUSD",1761590198674,0.002,4217.1,4217.0,11.57140163]
["bitfinex","ETHUSD",1761590199503,0.002,4217.1,4217.0,10.29445261]
["bitfinex","ETHUSD",1761590200406,0.002,4217.1,4217.0,10.73055261]
["bitfinex","ETHUSD",1761590203712,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761590203887,0.101,4218.6,4217.9,2.37084805]
["bitfinex","ETHUSD",1761590204088,0.002,4218.6,4217.9,9.54609197]
["bitfinex","ETHUSD",1761590204290,0.099,4218.5,4217.9,9.54609197]
["bitfinex","ETHUSD",1761590204616,0.002,4218.6,4217.9,8.79125719]
["bitfinex","ETHUSD",1761590204778,0.099,4218.3,4217.9,8.79125719]
["bitfinex","ETHUSD",1761590205281,0.002,4218.6,4217.9,8.79125719]
["bitfinex","ETHUSD",1761590205890,0.002,4218.6,4217.9,8.88610044]
["bitfinex","ETHUSD",1761590206086,0.099,4218.3,4217.9,10.13957236]
["bitfinex","ETHUSD",1761590206303,0.101,4218.6,4217.9,10.13957236]
["bitfinex","ETHUSD",1761590206510,0.002,4218.6,4217.9,10.13957236]
["bitfinex","ETHUSD",1761590206703,0.099,4218.4,4217.9,10.13957236]
["bitfinex","ETHUSD",1761590210636,0.099,4218.3,4217.9,10.13957236]
["bitfinex","ETHUSD",1761590210837,0.099,4218.3,4217.9,10.99061574]
["bitfinex","ETHUSD",1761590211019,0.099,4218.2,4217.9,10.99061574]
["bitfinex","ETHUSD",1761590213920,0.101,4218.0,4217.9,5.39276322]
["bitfinex","ETHUSD",1761590214232,0.101,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1761590214610,0.101,4218.0,4217.8,2.37090086]
["bitfinex","ETHUSD",1761590214815,0.1944,4217.9,4217.8,2.37190086]
["bitfinex","ETHUSD",1761590215340,0.2944,4217.9,4217.8,2.37190086]
["bitfinex","ETHUSD",1761590216651,0.002,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1761590216857,0.002,4218.0,4217.9,8.31555377]
["bitfinex","ETHUSD",1761590217360,0.002,4218.0,4217.9,8.43395377]
["bitfinex","ETHUSD",1761590218111,0.002,4218.0,4217.9,9.24252313]
["bitfinex","ETHUSD",1761590218314,0.002,4218.0,4217.9,11.18008855]
["bitfinex","ETHUSD",1761590219521,0.002,4218.0,4217.9,10.74398855]
["bitfinex","ETHUSD",1761590220545,0.002,4218.0,4217.9,11.18008855]
["bitfinex","ETHUSD",1761590221040,1e-08,4218.1,4218.0,5.11692662]
["bitfinex","ETHUSD",1761590221242,1e-08,4218.1,4218.0,8.35961455]
["bitfinex","ETHUSD",1761590221745,1e-08,4218.1,4218.0,7.08404588]
["bitfinex","ETHUSD",1761590221948,1e-08,4218.1,4218.0,6.64794588]
["bitfinex","ETHUSD",1761590222153,1e-08,4218.1,4218.0,6.27547652]
["bitfinex","ETHUSD",1761590222354,1e-08,4218.1,4218.0,5.8931111]
["bitfinex","ETHUSD",1761590223157,1e-08,4218.1,4218.0,11.49052538]
["bitfinex","ETHUSD",1761590223462,1e-08,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1761590224130,1e-08,4218.1,4218.0,2.39449975]
["bitfinex","ETHUSD",1761590224324,1e-08,4218.1,4218.0,5.9780338]
["bitfinex","ETHUSD",1761590224545,1e-08,4218.1,4218.0,5.12742662]
["bitfinex","ETHUSD",1761590225151,1e-08,4218.1,4218.0,4.75495726]
["bitfinex","ETHUSD",1761590225358,1e-08,4218.1,4218.0,6.06990229]
["bitfinex","ETHUSD",1761590226058,1e-08,4218.1,4218.0,5.24093687]
["bitfinex","ETHUSD",1761590226363,1e-08,4218.1,4218.0,9.98774601]
["bitfinex","ETHUSD",1761590227447,1e-08,4218.1,4218.0,10.44644601]
["bitfinex","ETHUSD",1761590227759,1e-08,4218.1,4218.0,9.98774601]
["bitfinex","ETHUSD",1761590228149,1e-08,4218.1,4218.0,10.83848229]
["bitfinex","ETHUSD",1761590229379,1e-08,4218.1,4218.0,9.98774601]
["bitfinex","ETHUSD",1761590229729,1e-08,4218.1,4218.0,10.8386414]
["bitfinex","ETHUSD",1761590230166,1e-08,4218.1,4218.0,11.20128079]
["bitfinex","ETHUSD",1761590230780,1e-08,4218.1,4218.0,10.37011143]
["bitfinex","ETHUSD",1761590231075,1e-08,4218.1,4218.0,9.98774601]
["bitfinex","ETHUSD",1761590232782,1e-08,4218.1,4218.0,8.67280098]
["bitfinex","ETHUSD",1761590232984,0.09900001,4218.1,4218.0,8.67280098]
["bitfinex","ETHUSD",1761590233284,0.09900001,4218.1,4218.0,8.67380098]
["bitfinex","ETHUSD",1761590233485,0.09900001,4218.1,4218.0,2.49019184]
["bitfinex","ETHUSD",1761590242691,0.09900001,4218.1,4218.0,0.1194]
["bitfinex","ETHUSD",1761590242878,0.09900001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590243079,0.19800002,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590249183,0.19800002,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590250012,0.19800002,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590250401,0.19800002,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590251816,0.19800002,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590252032,0.09900001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590252384,0.09900001,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590253733,1e-08,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590256185,1e-08,4218.1,4218.0,8.53129132]
["bitfinex","ETHUSD",1761590256392,1e-08,4218.1,4218.0,10.84377813]
["bitfinex","ETHUSD",1761590256590,1e-08,4218.1,4218.0,11.26831775]
["bitfinex","ETHUSD",1761590259619,1e-08,4218.1,4218.0,9.99248186]
["bitfinex","ETHUSD",1761590259813,1e-08,4218.1,4218.0,10.83063598]
["bitfinex","ETHUSD",1761590260127,1e-08,4218.1,4218.0,12.31011342]
["bitfinex","ETHUSD",1761590262306,1e-08,4218.1,4218.0,12.40494857]
["bitfinex","ETHUSD",1761590263312,1e-08,4218.1,4218.0,13.68078446]
["bitfinex","ETHUSD",1761590264235,1e-08,4218.1,4218.0,12.40494857]
["bitfinex","ETHUSD",1761590266033,1e-08,4218.1,4218.0,12.31011342]
["bitfinex","ETHUSD",1761590268563,1e-08,4218.1,4218.0,6.27335016]
["bitfinex","ETHUSD",1761590268705,1e-08,4218.1,4218.0,2.49019184]
["bitfinex","ETHUSD",1761590270015,0.10330001,4218.1,4218.0,2.49019184]
["bitfinex","ETHUSD",1761590273251,0.10330001,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590280178,0.10330001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590280649,0.10330001,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590280850,0.10330001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590281287,0.10330001,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590281567,0.10330001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590282170,0.22170001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590286376,2.59243564,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590287143,2.99793964,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590287342,0.62720401,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590287653,0.22170001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590287987,4.43570001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590289775,4.43570001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590292156,8.64873964,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590292656,8.74362654,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590302320,8.86202654,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590315444,4.13922254,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590315645,9.61083964,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590317984,3.02710401,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590318157,7.24010401,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590319179,1.06640001,4218.1,4218.0,2.82559184]
["bitfinex","ETHUSD",1761590319485,5.11740001,4218.1,4218.0,3.10826736]
["bitfinex","ETHUSD",1761590321943,5.11740001,4218.1,4218.0,0.73747552]
["bitfinex","ETHUSD",1761590322375,5.11740001,4218.1,4218.0,2.82559184]
["bitfinex","ETHUSD",1761590323380,5.11740001,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590323563,5.11740001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590324779,5.62920401,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590324967,7.99993964,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590325173,7.89363964,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590325372,5.52290401,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590326046,5.52290401,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590326451,5.11740001,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590326647,5.27840001,4218.1,4218.0,2.82559184]
["bitfinex","ETHUSD",1761590328962,4.33040001,4218.1,4218.0,2.82559184]
["bitfinex","ETHUSD",1761590329191,0.11840001,4218.1,4218.0,3.3453414]
["bitfinex","ETHUSD",1761590329890,0.11840001,4218.1,4218.0,0.97454956]
["bitfinex","ETHUSD",1761590330093,0.11840001,4218.1,4218.0,2.8915414]
["bitfinex","ETHUSD",1761590330274,0.11840001,4218.1,4218.0,0.52074956]
["bitfinex","ETHUSD",1761590330476,0.11840001,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590330677,0.11840001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590332466,0.11840001,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590333788,0.11840001,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1761590336997,0.11840001,4218.1,4218.0,0.4548]
["bitfinex","ETHUSD",1761590337198,0.11840001,4218.1,4218.0,2.37179184]
["bitfinex","ETHUSD",1761590337403,0.11840001,4218.1,4218.0,2.82559184]
["bitfinex","ETHUSD",1761590342123,0.11840001,4218.1,4218.0,8.56778893]
["bitfinex","ETHUSD",1761590342124,1e-08,4218.1,4218.0,8.56778893]
["bitfinex","ETHUSD",1761590343922,1e-08,4218.1,4218.0,10.12298893]
["bitfinex","ETHUSD",1761590344218,1e-08,4218.1,4218.0,10.65479162]
["bitfinex","ETHUSD",1761590345095,1e-08,4218.1,4218.0,11.93062751]
["bitfinex","ETHUSD",1761590345299,1e-08,4218.1,4218.0,10.65479162]
["bitfinex","ETHUSD",1761590346118,1e-08,4218.1,4218.0,17.01123887]
["bitfinex","ETHUSD",1761590346847,1e-08,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1761590347021,1e-08,4218.5,4218.4,15.52505803]
["bitfinex","ETHUSD",1761590347225,1e-08,4218.5,4218.4,15.13524998]
["bitfinex","ETHUSD",1761590347426,1e-08,4218.9,4218.6,2.37045465]
["bitfinex","ETHUSD",1761590347603,1e-08,4218.9,4218.8,8.67322544]
["bitfinex","ETHUSD",1761590348099,1e-08,4218.9,4218.8,9.13292544]
["bitfinex","ETHUSD",1761590348299,1e-08,4218.9,4218.8,10.50501573]
["bitfinex","ETHUSD",1761590348504,1e-08,4218.9,4218.8,11.16774661]
["bitfinex","ETHUSD",1761590349306,1e-08,4218.9,4218.8,12.43880794]
["bitfinex","ETHUSD",1761590350235,0.01,4219.9,4219.3,2.37006138]
["bitfinex","ETHUSD",1761590350236,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1761590350432,0.002,4219.4,4219.3,8.41001534]
["bitfinex","ETHUSD",1761590350660,0.002,4219.4,4219.3,8.86971534]
["bitfinex","ETHUSD",1761590351018,0.002,4219.4,4219.3,8.96452262]
["bitfinex","ETHUSD",1761590351753,0.002,4219.4,4219.3,13.71220579]
["bitfinex","ETHUSD",1761590352246,0.002,4219.4,4219.3,13.83060579]
["bitfinex","ETHUSD",1761590352439,0.002,4219.4,4219.3,9.08292262]
["bitfinex","ETHUSD",1761590352616,0.002,4219.4,4219.3,10.75936665]
["bitfinex","ETHUSD",1761590353650,0.002,4219.4,4219.3,9.97539174]
["bitfinex","ETHUSD",1761590368868,0.002,4219.4,4219.3,10.63812262]
["bitfinex","ETHUSD",1761590369233,0.002,4219.4,4219.3,4.76800857]
["bitfinex","ETHUSD",1761590369433,0.002,4219.4,4219.3,0.09480728]
["bitfinex","ETHUSD",1761590369632,0.1021,4219.4,4219.0,0.001]
["bitfinex","ETHUSD",1761590373078,4.74768317,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590373325,8.1649569,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590376848,8.5704609,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590379514,8.6888609,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590380849,0.1184,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590381016,0.2185,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590385043,0.2205,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590385458,2.59067373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590386071,0.2205,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590387071,4.4275,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590391236,6.79767373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590393101,7.20317773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761590393768,2.37031171,4218.9,4218.2,2.3226767]
["bitfinex","ETHUSD",1761590393968,5.153,4218.8,4218.2,2.3226767]
["bitfinex","ETHUSD",1761590394287,5.2542,4218.8,4218.2,2.3226767]
["bitfinex","ETHUSD",1761590394486,0.1012,4218.7,4218.2,2.3226767]
["bitfinex","ETHUSD",1761590396055,0.1012,4218.7,4218.1,2.37173182]
["bitfinex","ETHUSD",1761590396883,0.405504,4218.7,4218.1,0.001]
["bitfinex","ETHUSD",1761590397082,2.37052232,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761590397283,4.206,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761590397785,4.3072,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761590400797,0.3111,4219.2,4218.1,0.7029]
["bitfinex","ETHUSD",1761590401095,0.002,4219.4,4218.1,0.7029]
["bitfinex","ETHUSD",1761590401096,5.153,4219.0,4218.5,2.37047207]
["bitfinex","ETHUSD",1761590401286,5.153,4219.0,4218.6,2.3704461]
["bitfinex","ETHUSD",1761590401490,5.153,4219.0,4218.7,2.37039001]
["bitfinex","ETHUSD",1761590401869,5.153,4219.0,4218.8,2.3703329]
["bitfinex","ETHUSD",1761590402069,5.153,4219.0,4218.7,2.37037814]
["bitfinex","ETHUSD",1761590402301,5.153,4219.0,4218.3,2.84010523]
["bitfinex","ETHUSD",1761590402483,5.153,4219.0,4218.6,2.3704409]
["bitfinex","ETHUSD",1761590403778,5.2714,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1761590403980,5.2714,4219.0,4218.7,2.37034871]
["bitfinex","ETHUSD",1761590404166,5.2714,4219.0,4218.5,2.37051084]
["bitfinex","ETHUSD",1761590404366,5.2714,4219.0,4218.5,2.84177111]
["bitfinex","ETHUSD",1761590404813,5.2714,4219.0,4218.6,2.370447]
["bitfinex","ETHUSD",1761590405466,5.2714,4219.0,4218.7,2.37038803]
["bitfinex","ETHUSD",1761590407030,0.949,4219.4,4218.9,2.37028609]
["bitfinex","ETHUSD",1761590407174,0.949,4219.4,4218.8,0.471]
["bitfinex","ETHUSD",1761590407175,0.949,4219.4,4219.0,2.37022991]
["bitfinex","ETHUSD",1761590407513,4.208,4219.1,4218.9,2.37026558]
["bitfinex","ETHUSD",1761590407810,4.208,4219.1,4218.9,2.37024907]
["bitfinex","ETHUSD",1761590408101,4.208,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1761590408502,4.208,4219.1,4218.9,2.37027282]
["bitfinex","ETHUSD",1761590408883,4.208,4219.1,4218.6,2.37040573]
["bitfinex","ETHUSD",1761590409103,4.208,4219.1,4218.7,2.37039367]
["bitfinex","ETHUSD",1761590409998,4.208,4219.1,4218.8,2.37033128]
["bitfinex","ETHUSD",1761590410312,4.208,4219.1,4218.7,2.37038296]
["bitfinex","ETHUSD",1761590412095,4.307,4219.1,4218.4,0.471]
["bitfinex","ETHUSD",1761590412297,0.3089,4219.0,4218.1,0.001]
["bitfinex","ETHUSD",1761590412474,2.37039915,4218.7,4218.1,0.001]
["bitfinex","ETHUSD",1761590412679,0.405504,4218.9,4218.1,0.001]
["bitfinex","ETHUSD",1761590412680,7.52246203,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761590413191,5.152,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761590413574,5.152,4218.6,4218.2,0.471]
["bitfinex","ETHUSD",1761590413804,0.099,4218.5,4218.1,2.37171532]
["bitfinex","ETHUSD",1761590414014,5.152,4218.6,4218.2,2.37067267]
["bitfinex","ETHUSD",1761590414509,5.152,4218.6,4218.1,2.37168445]
["bitfinex","ETHUSD",1761590414717,5.152,4218.6,4218.2,2.37067854]
["bitfinex","ETHUSD",1761590415009,5.152,4218.6,4218.2,2.37065984]
["bitfinex","ETHUSD",1761590415512,5.152,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761590415714,5.152,4218.6,4218.2,2.37066898]
["bitfinex","ETHUSD",1761590415889,5.152,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1761590416517,0.099,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761590417020,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761590417424,0.2174,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761590417807,0.2174,4218.4,4218.1,2.37173454]
["bitfinex","ETHUSD",1761590418186,0.1184,4218.4,4218.1,2.37173454]
["bitfinex","ETHUSD",1761590418408,0.1184,4218.4,4218.2,2.37062745]
["bitfinex","ETHUSD",1761590418582,0.1184,4218.4,4218.2,0.471]
["bitfinex","ETHUSD",1761590418802,0.1184,4218.4,4218.3,0.471]
["bitfinex","ETHUSD",1761590419003,0.1184,4218.4,4218.1,0.237]
["bitfinex","ETHUSD",1761590419004,0.1184,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1761590419597,0.1184,4218.4,4218.1,0.708]
["bitfinex","ETHUSD",1761590419802,0.1184,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761590420721,0.1184,4218.4,4218.2,2.37066852]
["bitfinex","ETHUSD",1761590421223,0.1184,4218.4,4218.1,0.708]
["bitfinex","ETHUSD",1761590422351,0.1184,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761590422924,0.1184,4218.4,4218.2,2.37066069]
["bitfinex","ETHUSD",1761590423101,0.1184,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761590424314,0.1184,4218.4,4218.1,0.237]
["bitfinex","ETHUSD",1761590424627,0.1184,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761590426546,0.002,4219.1,4218.3,2.37062323]
["bitfinex","ETHUSD",1761590426699,0.1184,4218.7,4218.1,0.37910735]
["bitfinex","ETHUSD",1761590426907,0.1184,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1761590427530,0.1184,4218.7,4218.5,2.37050433]
["bitfinex","ETHUSD",1761590427930,0.1184,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1761590428725,0.2185,4218.7,4218.2,2.370626]
["bitfinex","ETHUSD",1761590428926,4.205,4218.6,4218.5,2.37050861]
["bitfinex","ETHUSD",1761590429647,4.205,4218.6,4218.1,2.49008685]
["bitfinex","ETHUSD",1761590429852,4.3051,4218.6,4218.4,2.37052819]
["bitfinex","ETHUSD",1761590430543,4.3051,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1761590431243,4.205,4218.6,4218.1,0.1194]
["bitfinex","ETHUSD",1761590431444,4.205,4218.6,4218.2,2.37067943]
["bitfinex","ETHUSD",1761590431649,0.1001,4218.5,4218.2,2.37067943]
["bitfinex","ETHUSD",1761590432017,0.1001,4218.5,4218.1,0.1194]
["bitfinex","ETHUSD",1761590432018,0.1001,4218.5,4218.3,2.370605]
["bitfinex","ETHUSD",1761590432621,0.1001,4218.5,4218.2,2.37067497]
["bitfinex","ETHUSD",1761590432821,0.1001,4218.5,4218.1,2.49013492]
["bitfinex","ETHUSD",1761590433022,0.1001,4218.5,4218.2,2.3706572]
["bitfinex","ETHUSD",1761590433341,0.1001,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761590433543,0.2185,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761590433925,0.1001,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761590434130,4.204,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590439066,4.204,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761590439425,4.204,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590446691,6.57467943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590446866,7.5906816,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590449751,9.1458816,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590449961,9.78280207,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590450375,9.1458816,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590450683,9.24077502,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590450909,14.84203856,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590451893,10.63803856,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590452060,14.84203856,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590456460,14.84403856,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590456659,14.93893198,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590456858,15.05733198,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590457354,17.55233198,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590457578,15.05733198,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761590461193,4.33172069,4217.6,4216.4,0.001]
["bitfinex","ETHUSD",1761590461359,2.77680181,4217.1,4216.4,0.001]
["bitfinex","ETHUSD",1761590461694,4.33211427,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590461900,4.84251244,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590462195,5.13381244,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590468885,3.92661027,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590469085,13.82676723,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590469626,14.33127123,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590469806,14.23227123,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590471320,14.35067123,4216.9,4216.4,0.001]
["bitfinex","ETHUSD",1761590472325,14.35067123,4216.9,4215.6,0.1184]
["bitfinex","ETHUSD",1761590472633,14.35067123,4216.9,4212.5,1.2730163]
["bitfinex","ETHUSD",1761590472634,0.05,4214.7,4212.5,1.2730163]
["bitfinex","ETHUSD",1761590472926,0.05,4214.7,4210.4,2.10967845]
["bitfinex","ETHUSD",1761590472927,1.5552,4212.5,4210.4,0.1845]
["bitfinex","ETHUSD",1761590473093,4.74815696,4210.5,4210.1,0.01]
["bitfinex","ETHUSD",1761590473292,4.74815696,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590473694,7.62824145,4210.2,4210.1,0.1945]
["bitfinex","ETHUSD",1761590474016,5.96599614,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590475332,8.34118021,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590475497,5.96599614,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590475698,1.21783918,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590476425,1.34951651,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590476628,0.50490042,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761590476930,0.50490042,4210.2,4210.1,3.29599692]
["bitfinex","ETHUSD",1761590477128,0.5008488,4210.2,4210.1,3.86311792]
["bitfinex","ETHUSD",1761590477330,4.352,4210.8,4210.1,3.86311792]
["bitfinex","ETHUSD",1761590477508,0.5007849,4210.7,4210.2,3.28593453]
["bitfinex","ETHUSD",1761590477700,0.5007849,4210.6,4210.3,0.1845]
["bitfinex","ETHUSD",1761590477895,0.5007849,4210.5,4210.3,0.1845]
["bitfinex","ETHUSD",1761590478128,0.5007849,4210.4,4210.3,0.1845]
["bitfinex","ETHUSD",1761590480955,0.5007849,4210.4,4210.3,2.55962766]
["bitfinex","ETHUSD",1761590482009,0.5007849,4210.4,4210.3,3.12673911]
["bitfinex","ETHUSD",1761590482211,0.62656191,4211.0,4210.3,1.47786788]
["bitfinex","ETHUSD",1761590482406,0.49948443,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761590482606,5.09196191,4211.2,4210.6,0.14214958]
["bitfinex","ETHUSD",1761590482607,0.1184,4211.2,4210.6,0.14214958]
["bitfinex","ETHUSD",1761590482808,0.49953527,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1761590483228,0.49953527,4211.1,4211.0,2.55923284]
["bitfinex","ETHUSD",1761590483428,0.1184,4211.2,4211.0,2.55923284]
["bitfinex","ETHUSD",1761590483429,0.49953527,4211.5,4211.3,2.37450844]
["bitfinex","ETHUSD",1761590483642,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761590483828,0.4996288,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1761590484030,0.1184,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1761590484235,0.6180288,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1761590484433,0.1184,4211.7,4211.6,2.55889452]
["bitfinex","ETHUSD",1761590484741,0.1184,4212.0,4211.9,2.37421553]
["bitfinex","ETHUSD",1761590485244,0.1184,4212.0,4211.9,2.55871553]
["bitfinex","ETHUSD",1761590486012,0.1184,4212.4,4212.0,2.37416225]
["bitfinex","ETHUSD",1761590486359,0.14593458,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1761590486651,0.14593458,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590486808,0.14593458,4212.4,4212.3,2.55849995]
["bitfinex","ETHUSD",1761590487551,0.14593458,4212.4,4211.9,0.1845]
["bitfinex","ETHUSD",1761590487846,0.14593458,4212.4,4212.1,2.37406778]
["bitfinex","ETHUSD",1761590488221,0.14593458,4212.4,4212.1,2.55856778]
["bitfinex","ETHUSD",1761590488644,0.14593458,4212.4,4212.2,2.37404837]
["bitfinex","ETHUSD",1761590489554,0.14593458,4212.4,4212.1,0.1845]
["bitfinex","ETHUSD",1761590489713,0.14593458,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590490729,0.64646688,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590491137,0.64646688,4212.4,4212.3,2.55849995]
["bitfinex","ETHUSD",1761590491648,0.52806688,4212.4,4212.3,2.67689995]
["bitfinex","ETHUSD",1761590491816,0.52806688,4212.4,4212.3,3.18200015]
["bitfinex","ETHUSD",1761590492222,0.02753458,4212.4,4212.3,3.18200015]
["bitfinex","ETHUSD",1761590492450,0.02953458,4212.4,4212.3,3.18200015]
["bitfinex","ETHUSD",1761590493555,0.02953458,4212.4,4212.3,2.67689995]
["bitfinex","ETHUSD",1761590493756,0.02953458,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1761590494068,0.405504,4212.1,4210.1,0.01]
["bitfinex","ETHUSD",1761590494237,0.2351,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1761590494434,1.98723858,4210.3,4209.4,0.001]
["bitfinex","ETHUSD",1761590494685,0.62762824,4209.9,4209.4,0.001]
["bitfinex","ETHUSD",1761590494853,0.02653458,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1761590495338,0.02653458,4210.3,4210.2,4.24428407]
["bitfinex","ETHUSD",1761590495537,0.50268575,4212.2,4211.7,2.37432821]
["bitfinex","ETHUSD",1761590495732,0.50268575,4212.2,4211.1,2.37466783]
["bitfinex","ETHUSD",1761590496058,0.002,4212.4,4212.1,2.37407545]
["bitfinex","ETHUSD",1761590496259,0.002,4212.4,4212.1,0.158]
["bitfinex","ETHUSD",1761590496446,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590496837,0.002,4212.4,4212.3,2.36399995]
["bitfinex","ETHUSD",1761590498683,0.002,4212.4,4212.1,0.158]
["bitfinex","ETHUSD",1761590498865,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590502295,0.002,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1761590502296,0.50856084,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1761590502499,0.50656084,4212.3,4212.2,2.66145631]
["bitfinex","ETHUSD",1761590503182,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590504302,0.50874773,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590504974,0.98324773,4212.4,4211.7,2.37428929]
["bitfinex","ETHUSD",1761590505299,0.62514773,4212.3,4212.0,2.37416409]
["bitfinex","ETHUSD",1761590505489,0.62514773,4212.3,4211.7,0.1184]
["bitfinex","ETHUSD",1761590505490,0.50674773,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1761590505799,0.50674773,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1761590506298,0.50674773,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1761590506478,0.50674773,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1761590508369,0.50674773,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1761590508604,0.50674773,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1761590509980,0.50674773,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1761590510178,0.50674773,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1761590510699,0.50674773,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761590511066,0.50674773,4211.8,4211.7,2.66173815]
["bitfinex","ETHUSD",1761590511266,0.50674773,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1761590519137,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590523549,0.4765,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1761590523751,0.4765,4212.4,4212.1,2.49249558]
["bitfinex","ETHUSD",1761590524054,0.4765,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1761590524258,0.4765,4212.4,4212.2,2.3740087]
["bitfinex","ETHUSD",1761590524458,0.4765,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1761590524661,0.4765,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590525543,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1761590526039,0.002,4212.4,4212.3,2.77979995]
["bitfinex","ETHUSD",1761590526235,0.002,4212.4,4212.3,3.29518998]
["bitfinex","ETHUSD",1761590526538,0.002,4212.4,4212.3,3.00778998]
["bitfinex","ETHUSD",1761590526946,0.002,4212.4,4212.3,3.29518998]
["bitfinex","ETHUSD",1761590527960,0.002,4212.4,4212.3,4.85038998]
["bitfinex","ETHUSD",1761590531277,0.002,4212.4,4212.3,4.56298998]
["bitfinex","ETHUSD",1761590531572,0.002,4212.4,4212.3,4.85038998]
["bitfinex","ETHUSD",1761590535784,0.002,4213.3,4212.3,4.85038998]
["bitfinex","ETHUSD",1761590536078,0.002,4213.3,4213.2,4.05809283]
["bitfinex","ETHUSD",1761590536245,0.002,4213.3,4213.2,4.17649283]
["bitfinex","ETHUSD",1761590536445,0.002,4213.3,4213.2,4.46389283]
["bitfinex","ETHUSD",1761590539188,0.002,4213.3,4213.2,4.04709283]
["bitfinex","ETHUSD",1761590543884,0.002,4213.3,4213.2,4.33449283]
["bitfinex","ETHUSD",1761590544084,0.002,4213.3,4213.2,5.00529872]
["bitfinex","ETHUSD",1761590546296,0.002,4213.3,4213.2,4.71789872]
["bitfinex","ETHUSD",1761590551930,0.002,4213.3,4213.2,4.04709283]
["bitfinex","ETHUSD",1761590552112,0.4365,4213.3,4213.2,4.04709283]
["bitfinex","ETHUSD",1761590552424,0.002,4213.3,4213.2,4.04709283]
["bitfinex","ETHUSD",1761590554663,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590554856,0.4489,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590557958,0.002,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1761590558162,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590558461,0.4489,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590559659,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590560656,0.4489,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590562658,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590563537,0.002,4213.3,4213.2,4.04709283]
["bitfinex","ETHUSD",1761590563740,0.002,4213.3,4213.2,4.68915233]
["bitfinex","ETHUSD",1761590565260,0.4489,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590566741,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590567249,0.4489,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590568342,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590568586,0.4489,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590575172,0.002,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1761590575674,0.002,4213.3,4213.2,4.41523233]
["bitfinex","ETHUSD",1761590575858,0.002,4213.3,4213.2,5.05993233]
["bitfinex","ETHUSD",1761590576167,0.002,4213.3,4213.2,4.77253233]
["bitfinex","ETHUSD",1761590577264,0.002,4213.3,4213.2,5.05993233]
["bitfinex","ETHUSD",1761590578565,0.002,4213.3,4213.2,19.04911706]
["bitfinex","ETHUSD",1761590580252,0.002,4213.3,4213.2,19.3785564]
["bitfinex","ETHUSD",1761590583075,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761590583265,1e-08,4213.9,4213.8,19.30637275]
["bitfinex","ETHUSD",1761590583459,0.002,4214.2,4214.0,2.37304224]
["bitfinex","ETHUSD",1761590583654,0.002,4214.2,4214.1,4.25762526]
["bitfinex","ETHUSD",1761590583858,0.002,4214.2,4214.1,4.54502526]
["bitfinex","ETHUSD",1761590584262,0.2289,4215.7,4215.2,2.37235325]
["bitfinex","ETHUSD",1761590584470,0.2289,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761590584958,0.4569,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761590585258,0.01,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761590592159,0.4515,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761590592372,0.6885,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761590592896,0.6885,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590593889,0.01,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590594459,0.4515,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1761590594701,0.01,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590595285,0.4515,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590595477,0.01,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590595678,0.4515,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590596679,0.4535,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590596875,0.4535,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761590597081,0.012,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1761590597311,0.012,4215.9,4215.8,3.45184361]
["bitfinex","ETHUSD",1761590599838,0.012,4215.9,4215.8,5.00704361]
["bitfinex","ETHUSD",1761590600114,0.012,4215.9,4215.8,5.33648295]
["bitfinex","ETHUSD",1761590600987,0.012,4215.9,4215.8,9.75864663]
["bitfinex","ETHUSD",1761590609993,1e-08,4215.9,4215.8,14.83968899]
["bitfinex","ETHUSD",1761590610192,1e-08,4215.9,4215.8,14.79764965]
["bitfinex","ETHUSD",1761590610420,1e-08,4215.9,4215.8,15.12708899]
["bitfinex","ETHUSD",1761590610807,1e-08,4215.9,4215.8,15.22196643]
["bitfinex","ETHUSD",1761590611183,1e-08,4215.9,4215.8,10.47036341]
["bitfinex","ETHUSD",1761590611384,1e-08,4215.9,4215.8,9.75864663]
["bitfinex","ETHUSD",1761590611886,1e-08,4215.9,4215.8,14.83968899]
["bitfinex","ETHUSD",1761590612300,1e-08,4215.9,4215.8,15.12708899]
["bitfinex","ETHUSD",1761590613899,0.002,4216.4,4215.9,3.92717276]
["bitfinex","ETHUSD",1761590614100,0.002,4216.4,4216.3,8.92635076]
["bitfinex","ETHUSD",1761590616495,0.002,4216.4,4216.3,9.5431901]
["bitfinex","ETHUSD",1761590617296,0.01,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761590617603,0.01,4216.9,4216.8,3.92666651]
["bitfinex","ETHUSD",1761590617802,0.01,4216.9,4216.8,5.17878736]
["bitfinex","ETHUSD",1761590621937,0.6837,4216.9,4216.8,5.17878736]
["bitfinex","ETHUSD",1761590622137,0.6837,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1761590626745,0.6837,4216.9,4216.8,8.79666953]
["bitfinex","ETHUSD",1761590627734,0.6837,4216.9,4216.8,4.04506651]
["bitfinex","ETHUSD",1761590628446,0.2296,4216.9,4216.8,4.04506651]
["bitfinex","ETHUSD",1761590628670,0.01,4216.9,4216.8,4.04506651]
["bitfinex","ETHUSD",1761590628847,0.01,4216.9,4216.8,5.24568073]
["bitfinex","ETHUSD",1761590631167,0.01,4216.9,4216.8,5.53308073]
["bitfinex","ETHUSD",1761590631324,0.01,4216.9,4216.8,5.24568073]
["bitfinex","ETHUSD",1761590631667,0.01,4216.9,4216.8,5.24668073]
["bitfinex","ETHUSD",1761590631668,0.2316,4216.9,4216.8,5.24668073]
["bitfinex","ETHUSD",1761590632568,0.012,4216.9,4216.8,5.24668073]
["bitfinex","ETHUSD",1761590633654,0.002,4217.4,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590633841,0.002,4217.4,4216.9,5.69670497]
["bitfinex","ETHUSD",1761590634168,0.002,4217.4,4216.9,6.28983021]
["bitfinex","ETHUSD",1761590634371,0.002,4217.4,4216.9,5.67299087]
["bitfinex","ETHUSD",1761590635370,0.002,4217.4,4216.9,5.96039087]
["bitfinex","ETHUSD",1761590635574,0.002,4217.4,4216.9,6.28983021]
["bitfinex","ETHUSD",1761590637973,0.002,4217.4,4216.9,5.96039087]
["bitfinex","ETHUSD",1761590638176,0.002,4217.4,4216.9,5.67299087]
["bitfinex","ETHUSD",1761590639673,0.002,4217.4,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590639846,0.4561,4217.0,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590640491,0.002,4217.0,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590640692,0.4561,4217.0,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590640970,0.002,4217.0,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590641173,0.002,4217.0,4216.9,5.35262552]
["bitfinex","ETHUSD",1761590644424,0.4557,4217.0,4216.9,5.35262552]
["bitfinex","ETHUSD",1761590644571,0.4557,4217.0,4216.9,3.92661027]
["bitfinex","ETHUSD",1761590645328,0.4557,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1761590649789,0.4601,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1761590661457,0.002,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1761590661636,0.002,4217.0,4216.9,2.97603959]
["bitfinex","ETHUSD",1761590663672,0.002,4217.0,4216.9,4.53123959]
["bitfinex","ETHUSD",1761590666552,0.002,4217.0,4216.9,4.86067893]
["bitfinex","ETHUSD",1761590666756,0.002,4217.0,4216.9,5.14807893]
["bitfinex","ETHUSD",1761590667470,1e-08,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761590667758,1e-08,4217.5,4217.4,8.59041891]
["bitfinex","ETHUSD",1761590667958,1e-08,4217.5,4217.4,10.14561891]
["bitfinex","ETHUSD",1761590672159,1e-08,4217.5,4217.4,4.55608222]
["bitfinex","ETHUSD",1761590672360,0.45810001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761590675991,1e-08,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761590676200,0.46510001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761590677358,0.46510001,4217.5,4217.4,2.48952913]
["bitfinex","ETHUSD",1761590677766,1e-08,4217.5,4217.4,2.48952913]
["bitfinex","ETHUSD",1761590678101,1e-08,4217.5,4217.4,3.69007589]
["bitfinex","ETHUSD",1761590679084,1e-08,4217.5,4217.4,5.24527589]
["bitfinex","ETHUSD",1761590680472,1e-08,4217.5,4217.4,4.04472913]
["bitfinex","ETHUSD",1761590682080,1e-08,4217.5,4217.4,3.92632913]
["bitfinex","ETHUSD",1761590682300,1e-08,4217.5,4217.4,4.04472913]
["bitfinex","ETHUSD",1761590683170,0.46510001,4217.5,4217.4,4.04472913]
["bitfinex","ETHUSD",1761590683772,1e-08,4217.5,4217.4,4.04472913]
["bitfinex","ETHUSD",1761590684377,0.46510001,4217.5,4217.4,4.04472913]
["bitfinex","ETHUSD",1761590687698,0.46510001,4217.5,4217.4,8.79268327]
["bitfinex","ETHUSD",1761590694448,1e-08,4217.5,4217.4,8.79268327]
["bitfinex","ETHUSD",1761590695206,0.46510001,4217.5,4217.4,8.79268327]
["bitfinex","ETHUSD",1761590697429,1e-08,4217.5,4217.4,8.79268327]
["bitfinex","ETHUSD",1761590697632,0.46510001,4217.5,4217.4,8.79268327]
["bitfinex","ETHUSD",1761590700963,1e-08,4217.5,4217.4,8.79268327]
["bitfinex","ETHUSD",1761590701161,1e-08,4217.5,4217.4,9.90917178]
["bitfinex","ETHUSD",1761590701334,1e-08,4217.5,4217.4,5.16121764]
["bitfinex","ETHUSD",1761590701727,1e-08,4217.5,4217.4,5.33021764]
["bitfinex","ETHUSD",1761590701926,1e-08,4217.5,4217.4,5.04281764]
["bitfinex","ETHUSD",1761590704441,0.46230001,4217.5,4217.4,5.04281764]
["bitfinex","ETHUSD",1761590704641,0.46230001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761590705131,0.46230001,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1761590705742,0.46230001,4217.5,4217.3,2.37217926]
["bitfinex","ETHUSD",1761590705948,0.46230001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761590707631,0.63977047,4218.7,4217.8,0.2175]
["bitfinex","ETHUSD",1761590707847,0.002,4218.7,4218.6,0.1586]
["bitfinex","ETHUSD",1761590708071,0.002,4218.7,4218.6,4.08425465]
["bitfinex","ETHUSD",1761590708275,0.2127,4219.9,4218.7,2.0047]
["bitfinex","ETHUSD",1761590708577,0.6586,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761590709149,0.6586,4219.9,4219.8,7.11773469]
["bitfinex","ETHUSD",1761590709351,0.2127,4219.9,4219.8,7.11773469]
["bitfinex","ETHUSD",1761590709553,0.01,4219.9,4219.8,7.11773469]
["bitfinex","ETHUSD",1761590710197,0.01,4219.9,4219.8,8.67293469]
["bitfinex","ETHUSD",1761590711879,0.01,4219.9,4219.8,8.79133469]
["bitfinex","ETHUSD",1761590714375,0.661,4219.9,4219.8,8.79133469]
["bitfinex","ETHUSD",1761590714785,0.661,4219.9,4219.8,7.23613469]
["bitfinex","ETHUSD",1761590717294,0.661,4219.9,4219.8,3.44878245]
["bitfinex","ETHUSD",1761590718201,0.012,4219.9,4219.8,3.44878245]
["bitfinex","ETHUSD",1761590719508,0.4604,4219.9,4219.8,3.44878245]
["bitfinex","ETHUSD",1761590720689,0.012,4219.9,4219.8,3.44878245]
["bitfinex","ETHUSD",1761590724406,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590725101,0.4604,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590725322,0.6631,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590726403,0.6631,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761590726574,0.6631,4219.9,4219.1,1.5552]
["bitfinex","ETHUSD",1761590726575,0.405504,4219.8,4218.0,0.001]
["bitfinex","ETHUSD",1761590726781,2.36995306,4219.5,4218.6,2.37041114]
["bitfinex","ETHUSD",1761590727014,2.36989288,4219.6,4218.7,2.37037669]
["bitfinex","ETHUSD",1761590727309,2.36997854,4219.5,4218.7,2.37037669]
["bitfinex","ETHUSD",1761590727613,2.81827854,4219.5,4218.8,2.370338]
["bitfinex","ETHUSD",1761590727810,0.4483,4219.4,4218.8,2.370338]
["bitfinex","ETHUSD",1761590728025,5.3957,4219.9,4218.8,2.370338]
["bitfinex","ETHUSD",1761590728026,0.2147,4219.9,4219.1,4.74795414]
["bitfinex","ETHUSD",1761590728235,0.4458,4219.8,4219.6,2.36988305]
["bitfinex","ETHUSD",1761590728520,0.2147,4219.9,4219.4,4.74795414]
["bitfinex","ETHUSD",1761590728807,0.6605,4219.9,4219.2,1.5552]
["bitfinex","ETHUSD",1761590729210,0.4458,4219.8,4219.5,2.36992413]
["bitfinex","ETHUSD",1761590729802,0.4458,4219.8,4219.6,2.3698867]
["bitfinex","ETHUSD",1761590730111,0.4458,4219.8,4219.6,2.36988575]
["bitfinex","ETHUSD",1761590732802,0.4458,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1761590733003,0.4458,4219.8,4219.5,2.36990434]
["bitfinex","ETHUSD",1761590733199,0.4458,4219.8,4218.9,1.5552]
["bitfinex","ETHUSD",1761590733413,0.4458,4219.8,4219.0,2.37022991]
["bitfinex","ETHUSD",1761590733603,0.4458,4219.8,4219.2,2.37007169]
["bitfinex","ETHUSD",1761590733804,0.4458,4219.8,4219.3,2.37004934]
["bitfinex","ETHUSD",1761590734207,0.4458,4219.8,4219.4,2.36998657]
["bitfinex","ETHUSD",1761590734410,0.4458,4219.8,4218.9,1.5552]
["bitfinex","ETHUSD",1761590734607,0.4458,4219.8,4219.4,2.36995922]
["bitfinex","ETHUSD",1761590734807,0.4458,4219.8,4219.3,2.37002027]
["bitfinex","ETHUSD",1761590735007,0.4458,4219.8,4219.1,2.37017049]
["bitfinex","ETHUSD",1761590735008,0.4458,4219.8,4219.4,2.36999596]
["bitfinex","ETHUSD",1761590735534,0.4458,4219.8,4219.2,2.37008076]
["bitfinex","ETHUSD",1761590735708,0.4458,4219.8,4219.3,2.37005673]
["bitfinex","ETHUSD",1761590736519,0.4458,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1761590737241,0.4458,4219.8,4219.4,2.4883915]
["bitfinex","ETHUSD",1761590737812,0.4458,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1761590738342,0.4458,4219.8,4219.4,2.4883973]
["bitfinex","ETHUSD",1761590738520,0.4458,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1761590739238,0.2147,4219.9,4219.4,0.1184]
["bitfinex","ETHUSD",1761590739239,0.2147,4219.9,4219.6,2.36988838]
["bitfinex","ETHUSD",1761590739537,0.4458,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1761590740136,0.4458,4219.8,4219.4,2.48836673]
["bitfinex","ETHUSD",1761590740710,0.4458,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1761590741438,2.81561656,4219.8,4219.0,2.37018298]
["bitfinex","ETHUSD",1761590741609,0.1184,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1761590741810,4.3524,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1761590742037,0.1184,4219.6,4219.2,2.37007401]
["bitfinex","ETHUSD",1761590742337,0.1184,4219.6,4219.0,2.48861348]
["bitfinex","ETHUSD",1761590742338,0.5642,4219.6,4219.0,2.48861348]
["bitfinex","ETHUSD",1761590742535,0.5642,4219.6,4219.1,2.37015905]
["bitfinex","ETHUSD",1761590742736,0.5642,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1761590742938,0.1184,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1761590743113,0.2147,4219.9,4219.7,2.36979256]
["bitfinex","ETHUSD",1761590743308,0.6605,4219.9,4219.7,2.36979256]
["bitfinex","ETHUSD",1761590743640,0.012,4219.9,4219.7,2.36979256]
["bitfinex","ETHUSD",1761590743840,0.012,4219.9,4219.6,2.3698753]
["bitfinex","ETHUSD",1761590744044,0.4785,4219.9,4219.6,2.3698753]
["bitfinex","ETHUSD",1761590744413,0.4785,4219.9,4219.7,2.36983227]
["bitfinex","ETHUSD",1761590744715,0.4785,4219.9,4219.6,2.3698797]
["bitfinex","ETHUSD",1761590745351,0.1846,4219.8,4219.6,2.3698797]
["bitfinex","ETHUSD",1761590745957,0.6482,4219.8,4219.6,2.3698797]
["bitfinex","ETHUSD",1761590746255,0.6482,4219.8,4219.5,2.36991213]
["bitfinex","ETHUSD",1761590746464,0.6482,4219.8,4219.3,2.3700223]
["bitfinex","ETHUSD",1761590746625,0.4636,4219.7,4218.8,0.001]
["bitfinex","ETHUSD",1761590746827,0.4636,4219.7,4219.2,2.37008662]
["bitfinex","ETHUSD",1761590747068,0.4636,4219.7,4218.8,0.001]
["bitfinex","ETHUSD",1761590747253,0.4636,4219.7,4218.9,2.37028609]
["bitfinex","ETHUSD",1761590747449,0.4636,4219.7,4219.2,2.37007853]
["bitfinex","ETHUSD",1761590747744,0.4636,4219.7,4218.8,0.001]
["bitfinex","ETHUSD",1761590747745,0.4636,4219.7,4219.1,2.37016566]
["bitfinex","ETHUSD",1761590748261,0.4636,4219.7,4219.2,2.37010964]
["bitfinex","ETHUSD",1761590748629,0.4636,4219.7,4219.3,2.37005769]
["bitfinex","ETHUSD",1761590749138,0.4636,4219.7,4219.2,2.3701122]
["bitfinex","ETHUSD",1761590750256,0.4636,4219.7,4219.3,2.37003731]
["bitfinex","ETHUSD",1761590750434,0.4636,4219.7,4219.4,2.37000224]
["bitfinex","ETHUSD",1761590750634,0.4636,4219.7,4219.5,2.36994397]
["bitfinex","ETHUSD",1761590751023,0.4636,4219.7,4219.4,2.37000521]
["bitfinex","ETHUSD",1761590751357,1.1316,4219.8,4219.6,2.36986433]
["bitfinex","ETHUSD",1761590751358,5.3646,4219.8,4219.6,2.36986433]
["bitfinex","ETHUSD",1761590751657,5.8282,4219.8,4219.6,2.36986433]
["bitfinex","ETHUSD",1761590752047,5.8282,4219.8,4219.5,2.36993267]
["bitfinex","ETHUSD",1761590752243,0.1846,4219.8,4219.6,2.36984407]
["bitfinex","ETHUSD",1761590752555,4.245,4219.9,4219.6,2.36984407]
["bitfinex","ETHUSD",1761590752755,0.4211,4219.8,4219.5,2.36993256]
["bitfinex","ETHUSD",1761590752963,0.2196,4220.3,4219.5,2.36993256]
["bitfinex","ETHUSD",1761590752964,0.01,4220.9,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590753164,0.01,4220.9,4220.3,9.50984376]
["bitfinex","ETHUSD",1761590753337,0.01,4220.9,4220.3,9.95644376]
["bitfinex","ETHUSD",1761590753657,0.4639,4221.6,4220.4,2.0018]
["bitfinex","ETHUSD",1761590753840,0.4639,4221.6,4221.1,2.36899538]
["bitfinex","ETHUSD",1761590754028,0.4639,4221.6,4221.2,2.36898234]
["bitfinex","ETHUSD",1761590754229,0.4639,4221.6,4220.6,2.3692935]
["bitfinex","ETHUSD",1761590754230,0.002,4220.7,4220.6,2.3692935]
["bitfinex","ETHUSD",1761590754652,0.002,4220.7,4220.6,2.4876935]
["bitfinex","ETHUSD",1761590757065,0.002,4220.7,4220.6,2.97340374]
["bitfinex","ETHUSD",1761590757254,0.002,4220.7,4220.6,2.85500374]
["bitfinex","ETHUSD",1761590760947,0.002,4220.7,4220.6,3.30160374]
["bitfinex","ETHUSD",1761590761845,0.002,4220.7,4220.6,4.85680374]
["bitfinex","ETHUSD",1761590767379,0.002,4220.7,4220.6,4.97520374]
["bitfinex","ETHUSD",1761590771251,0.002,4220.7,4220.6,4.97620374]
["bitfinex","ETHUSD",1761590772181,0.002,4220.7,4220.6,4.52960374]
["bitfinex","ETHUSD",1761590773180,0.002,4220.7,4220.6,2.4886935]
["bitfinex","ETHUSD",1761590775789,0.002,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590775977,0.4598,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590776174,0.002,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590776381,0.4598,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590776603,0.002,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590777274,0.4598,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590781701,0.002,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590782389,0.4598,4220.7,4220.6,2.48873137]
["bitfinex","ETHUSD",1761590782784,0.4598,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590783091,0.5782,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590784695,2.94747523,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590785228,0.5782,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590785586,3.35297923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590786427,7.58497923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590786743,9.14017923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590786890,9.02177923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590787096,9.86639532,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590788195,9.02177923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590790127,9.65707333,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590791209,9.02177923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590797036,9.14017923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590799743,15.60017923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590800626,16.54717923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590803144,17.18247333,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590806138,16.54717923,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1761590808216,2.77505994,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590808423,22.53226103,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590808617,22.98116103,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590809011,23.16056103,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590809748,23.26603099,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590810124,26.22803099,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590810443,26.04863099,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590812128,26.68411017,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590813117,26.04863099,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590813514,25.59973099,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590814918,26.54673099,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590815143,27.39134708,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590815850,18.18168564,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590816249,17.33706955,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590817121,18.60399368,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590818157,19.05289368,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1761590818351,19.05289368,4220.2,4219.7,0.001]
["bitfinex","ETHUSD",1761590818352,2.77528455,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590818551,18.17470377,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590818758,18.79990377,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590819854,19.74690377,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590820449,14.37529416,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590820666,9.62888455,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590820953,14.37529416,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590822223,12.82009416,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590822428,12.82009416,4219.8,4219.7,0.4475]
["bitfinex","ETHUSD",1761590822860,12.82009416,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590823541,13.45946064,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590823755,9.22646064,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590823955,12.81909416,4219.8,4219.7,0.4475]
["bitfinex","ETHUSD",1761590824254,12.81909416,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590825528,20.19927025,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590825857,19.55990377,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1761590828276,19.55990377,4219.8,4219.2,0.001]
["bitfinex","ETHUSD",1761590828277,2.77556538,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761590828442,0.844704,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1761590828630,8.58744756,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761590828831,13.76644756,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761590829032,14.20334756,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761590829264,13.3516997,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1761590829470,2.77595865,4218.6,4217.3,0.4726]
["bitfinex","ETHUSD",1761590829657,13.94785193,4218.6,4217.3,0.4726]
["bitfinex","ETHUSD",1761590829855,14.38475193,4218.6,4217.3,0.4726]
["bitfinex","ETHUSD",1761590830264,13.74646826,4218.6,4217.3,0.4726]
["bitfinex","ETHUSD",1761590830761,18.49287787,4218.6,4217.6,0.4726]
["bitfinex","ETHUSD",1761590833433,18.49287787,4218.6,4217.6,0.001]
["bitfinex","ETHUSD",1761590834267,18.49287787,4218.6,4217.6,0.4726]
["bitfinex","ETHUSD",1761590835378,18.49287787,4218.6,4217.6,0.001]
["bitfinex","ETHUSD",1761590835741,2.77618343,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590835941,16.27179304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590836285,16.70869304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590837188,12.47669304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590837370,12.03979304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590837569,16.27179304,4218.2,4217.8,0.4716]
["bitfinex","ETHUSD",1761590838252,16.39019304,4218.2,4217.8,0.4716]
["bitfinex","ETHUSD",1761590838454,16.39019304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590838681,16.82709304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590838845,16.39019304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590839044,16.39019304,4218.2,4217.6,0.4726]
["bitfinex","ETHUSD",1761590840374,16.39019304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590841345,16.82709304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590841992,19.32109304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590842149,16.82709304,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1761590842991,2.77646447,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1761590843205,1.960704,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590843359,4.33183313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590843560,17.22224274,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590843767,12.47583313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590844463,12.88693313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590845303,12.47583313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590845673,8.24283313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590845995,12.47583313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590847105,9.51283313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590847276,7.95763313,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590847892,0.948,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590848091,0.948,4217.4,4217.3,0.4726]
["bitfinex","ETHUSD",1761590848092,5.181,4217.4,4217.3,0.4726]
["bitfinex","ETHUSD",1761590848390,5.586504,4217.4,4217.3,0.4726]
["bitfinex","ETHUSD",1761590849596,2.37071724,4218.2,4217.3,0.4726]
["bitfinex","ETHUSD",1761590849597,0.002,4218.5,4217.3,0.4726]
["bitfinex","ETHUSD",1761590849755,2.538,4217.9,4217.3,0.4726]
["bitfinex","ETHUSD",1761590850159,2.538,4217.9,4217.5,2.37106202]
["bitfinex","ETHUSD",1761590850476,2.538,4217.9,4217.4,2.37111486]
["bitfinex","ETHUSD",1761590850919,0.948,4218.1,4217.5,0.4716]
["bitfinex","ETHUSD",1761590851210,4.233,4217.8,4217.7,2.37091276]
["bitfinex","ETHUSD",1761590851575,4.233,4217.8,4217.7,2.84251276]
["bitfinex","ETHUSD",1761590851883,0.407504,4218.0,4217.8,2.37090426]
["bitfinex","ETHUSD",1761590852093,4.638504,4217.9,4217.8,2.84250426]
["bitfinex","ETHUSD",1761590852381,4.638504,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1761590852382,0.405504,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1761590852594,4.638504,4217.4,4217.3,0.4726]
["bitfinex","ETHUSD",1761590852994,4.756904,4217.4,4217.3,0.4726]
["bitfinex","ETHUSD",1761590855413,5.704904,4217.4,4217.3,0.4726]
["bitfinex","ETHUSD",1761590865940,10.45547977,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590867454,12.8266089,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590867658,10.45547977,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590867934,10.44489999,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590871723,0.1184,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761590872031,0.002,4217.6,4217.3,0.001]
["bitfinex","ETHUSD",1761590872032,0.002,4217.6,4217.3,3.11703043]
["bitfinex","ETHUSD",1761590872206,0.002,4217.6,4217.3,0.74589003]
["bitfinex","ETHUSD",1761590872403,4.232,4217.5,4217.4,2.81532913]
["bitfinex","ETHUSD",1761590874109,4.232,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1761590874314,4.232,4217.5,4217.4,2.81532913]
["bitfinex","ETHUSD",1761590877937,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761590878150,0.002,4217.6,4217.5,2.81527291]
["bitfinex","ETHUSD",1761590878333,0.002,4217.6,4217.5,3.33401311]
["bitfinex","ETHUSD",1761590881367,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761590881689,0.002,4217.6,4217.5,2.81527291]
["bitfinex","ETHUSD",1761590883042,0.002,4217.6,4217.5,2.83898363]
["bitfinex","ETHUSD",1761590883241,0.002,4217.6,4217.5,4.39418363]
["bitfinex","ETHUSD",1761590883464,0.002,4217.6,4217.5,5.08188334]
["bitfinex","ETHUSD",1761590883670,0.002,4217.6,4217.5,5.83912889]
["bitfinex","ETHUSD",1761590884482,0.002,4217.6,4217.5,5.12771846]
["bitfinex","ETHUSD",1761590887455,0.002,4217.6,4217.5,4.68351846]
["bitfinex","ETHUSD",1761590887660,0.002,4217.6,4217.5,5.13511846]
["bitfinex","ETHUSD",1761590895992,0.002,4217.6,4217.5,3.57991846]
["bitfinex","ETHUSD",1761590897066,0.002,4217.6,4217.5,5.13511846]
["bitfinex","ETHUSD",1761590897996,0.002,4217.6,4217.5,5.25351846]
["bitfinex","ETHUSD",1761590904819,0.002,4217.6,4217.5,4.80191846]
["bitfinex","ETHUSD",1761590908608,0.002,4217.6,4217.5,5.25351846]
["bitfinex","ETHUSD",1761590912514,0.002,4217.6,4217.5,6.10301219]
["bitfinex","ETHUSD",1761590913393,0.002,4217.6,4217.5,5.25351846]
["bitfinex","ETHUSD",1761590913593,0.002,4217.6,4217.5,6.62347837]
["bitfinex","ETHUSD",1761590913797,1e-08,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1761590914107,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761590914511,0.01,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761590915017,0.01,4219.9,4219.8,2.92978055]
["bitfinex","ETHUSD",1761590916316,0.01,4219.9,4219.8,2.95347835]
["bitfinex","ETHUSD",1761590916885,0.01,4219.9,4219.8,4.50867835]
["bitfinex","ETHUSD",1761590917085,0.01,4219.9,4219.8,5.77390708]
["bitfinex","ETHUSD",1761590917287,0.01,4219.9,4219.8,5.75020928]
["bitfinex","ETHUSD",1761590924750,0.01,4219.9,4219.8,5.30860928]
["bitfinex","ETHUSD",1761590930156,0.01,4219.9,4219.8,5.74730928]
["bitfinex","ETHUSD",1761590930523,0.012,4219.9,4219.8,5.30860928]
["bitfinex","ETHUSD",1761590931755,0.012,4219.9,4219.8,10.05059235]
["bitfinex","ETHUSD",1761590933461,0.012,4219.9,4219.8,10.48929235]
["bitfinex","ETHUSD",1761590935058,0.012,4219.9,4219.8,10.05059235]
["bitfinex","ETHUSD",1761590940368,0.012,4219.9,4219.8,5.30860928]
["bitfinex","ETHUSD",1761590941084,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590941245,0.6819,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590943087,0.6819,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1761590943391,0.6819,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590944550,0.012,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761590944752,0.012,4219.9,4219.8,5.5116053]
["bitfinex","ETHUSD",1761590945062,0.47,4219.9,4219.8,5.0405053]
["bitfinex","ETHUSD",1761590945375,0.012,4219.9,4219.8,5.5116053]
["bitfinex","ETHUSD",1761590946283,0.002,4220.4,4219.9,3.9249244]
["bitfinex","ETHUSD",1761590946587,0.002,4220.4,4220.3,9.67417602]
["bitfinex","ETHUSD",1761590946784,0.002,4220.4,4220.3,9.26878286]
["bitfinex","ETHUSD",1761590946954,0.002,4220.4,4220.3,10.54201712]
["bitfinex","ETHUSD",1761590947350,0.002,4220.4,4220.3,9.26878286]
["bitfinex","ETHUSD",1761590949474,0.002,4220.4,4220.3,10.54201712]
["bitfinex","ETHUSD",1761590949659,0.002,4220.4,4220.3,11.95975192]
["bitfinex","ETHUSD",1761590949983,0.002,4220.4,4220.3,5.50103459]
["bitfinex","ETHUSD",1761590950165,0.002,4220.4,4220.3,11.09050912]
["bitfinex","ETHUSD",1761590950365,0.002,4220.4,4220.3,10.24301766]
["bitfinex","ETHUSD",1761590950561,0.002,4220.4,4220.3,5.34243459]
["bitfinex","ETHUSD",1761590950791,0.4445,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590951286,0.002,4220.4,4220.3,3.92469979]
["bitfinex","ETHUSD",1761590952086,0.4445,4220.4,4220.3,3.92469979]
["bitfinex","ETHUSD",1761590952575,0.4445,4220.4,4219.8,6.70499928]
["bitfinex","ETHUSD",1761590952776,0.4445,4220.4,4218.0,0.001]
["bitfinex","ETHUSD",1761590952777,0.4445,4220.4,4220.1,2.36956432]
["bitfinex","ETHUSD",1761590952979,0.4402,4220.3,4220.1,2.36956432]
["bitfinex","ETHUSD",1761590953385,0.4402,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1761590954874,0.4402,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1761590956147,0.4402,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1761590956299,0.4402,4220.3,4220.0,2.48802289]
["bitfinex","ETHUSD",1761590956501,0.4402,4220.3,4220.1,2.36960268]
["bitfinex","ETHUSD",1761590957443,0.4402,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1761590957610,0.002,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1761590957808,0.4422,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1761590958711,0.4422,4220.4,4220.0,2.36961746]
["bitfinex","ETHUSD",1761590958919,0.4422,4220.4,4220.0,2.48801746]
["bitfinex","ETHUSD",1761590959101,0.4422,4220.4,4220.1,2.36959596]
["bitfinex","ETHUSD",1761590959500,0.4422,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1761590960718,0.4422,4220.4,4220.0,2.48806397]
["bitfinex","ETHUSD",1761590961122,0.4422,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1761590961326,5.18418307,4220.4,4218.8,5.59047453]
["bitfinex","ETHUSD",1761590961527,0.1184,4220.2,4218.9,2.11424745]
["bitfinex","ETHUSD",1761590961707,0.1184,4220.2,4219.6,2.48828948]
["bitfinex","ETHUSD",1761590962023,0.438,4220.1,4219.6,2.48828948]
["bitfinex","ETHUSD",1761590962224,0.2208,4219.7,4219.6,2.48828948]
["bitfinex","ETHUSD",1761590962718,0.6566,4219.7,4219.6,2.48828948]
["bitfinex","ETHUSD",1761590963320,0.6566,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1761590963531,0.6566,4219.7,4219.6,2.48829288]
["bitfinex","ETHUSD",1761590963729,0.6566,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1761590964122,0.6566,4219.7,4219.6,0.0984]
["bitfinex","ETHUSD",1761590964319,4.8766,4219.7,4218.8,0.001]
["bitfinex","ETHUSD",1761590964520,0.4472,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1761590964708,0.2203,4220.0,4219.2,7.11209516]
["bitfinex","ETHUSD",1761590964912,0.2203,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1761590964913,0.7836,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1761590965324,0.4449,4219.9,4219.4,0.1184]
["bitfinex","ETHUSD",1761590965722,0.4449,4219.9,4219.6,2.36985511]
["bitfinex","ETHUSD",1761590966144,0.4449,4219.9,4219.5,2.3699336]
["bitfinex","ETHUSD",1761590966553,0.4449,4219.9,4219.6,2.36987764]
["bitfinex","ETHUSD",1761590966756,0.4449,4219.9,4219.4,0.1184]
["bitfinex","ETHUSD",1761590967049,0.4449,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761590967226,0.2203,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1761590967427,0.002,4220.4,4219.9,2.4881244]
["bitfinex","ETHUSD",1761590967624,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590968342,0.4447,4220.4,4220.2,2.36955579]
["bitfinex","ETHUSD",1761590968717,0.4447,4220.4,4220.1,2.36961209]
["bitfinex","ETHUSD",1761590969052,0.4447,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590969957,0.4447,4220.4,4220.2,2.36950689]
["bitfinex","ETHUSD",1761590970950,0.4447,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1761590971156,0.4447,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590971928,0.4447,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1761590972263,0.4447,4220.4,4220.1,2.36959699]
["bitfinex","ETHUSD",1761590972622,0.4447,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1761590972820,0.1184,4220.0,4219.6,0.001]
["bitfinex","ETHUSD",1761590973042,0.2248,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1761590973250,0.2248,4219.7,4219.6,2.37089288]
["bitfinex","ETHUSD",1761590974753,0.002,4220.4,4220.1,2.369567]
["bitfinex","ETHUSD",1761590974924,0.4347,4220.4,4220.1,2.36956754]
["bitfinex","ETHUSD",1761590975244,0.4347,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1761590975245,0.002,4220.4,4220.2,2.36953079]
["bitfinex","ETHUSD",1761590975439,0.002,4220.4,4220.0,2.36965517]
["bitfinex","ETHUSD",1761590975754,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590976944,0.4347,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1761590978142,0.4347,4220.4,4219.9,2.48807359]
["bitfinex","ETHUSD",1761590978334,0.1204,4220.7,4220.0,3.91846422]
["bitfinex","ETHUSD",1761590978335,1e-08,4220.7,4220.0,3.91846422]
["bitfinex","ETHUSD",1761590978537,1e-08,4222.2,4221.7,2.36871402]
["bitfinex","ETHUSD",1761590978854,1.54919556,4224.0,4221.8,5.25713374]
["bitfinex","ETHUSD",1761590979155,3.91662306,4224.0,4223.1,2.36791577]
["bitfinex","ETHUSD",1761590979343,0.405504,4223.9,4223.2,2.36785632]
["bitfinex","ETHUSD",1761590979544,1.54919556,4224.0,4222.6,4.74198307]
["bitfinex","ETHUSD",1761590980054,1.54919556,4224.0,4223.2,2.36785908]
["bitfinex","ETHUSD",1761590980625,5.47183124,4224.0,4223.2,2.36785908]
["bitfinex","ETHUSD",1761590980854,0.0043,4223.9,4223.0,2.36794012]
["bitfinex","ETHUSD",1761590981056,4.74628307,4223.9,4223.0,2.36794012]
["bitfinex","ETHUSD",1761590981248,1.960704,4223.8,4223.0,2.36794012]
["bitfinex","ETHUSD",1761590981571,1.965004,4223.8,4223.0,2.36794012]
["bitfinex","ETHUSD",1761590981858,0.0043,4223.7,4222.9,2.36802953]
["bitfinex","ETHUSD",1761590982342,0.0043,4223.7,4223.0,2.36797094]
["bitfinex","ETHUSD",1761590982547,0.0043,4223.7,4222.3,0.4307]
["bitfinex","ETHUSD",1761590982548,2.37190372,4223.7,4222.3,0.4307]
["bitfinex","ETHUSD",1761590982746,0.0043,4223.7,4222.3,0.4307]
["bitfinex","ETHUSD",1761590982946,0.0043,4223.6,4223.2,2.36786948]
["bitfinex","ETHUSD",1761590983351,0.0043,4223.6,4222.3,0.4307]
["bitfinex","ETHUSD",1761590983541,0.0043,4223.6,4222.4,0.4307]
["bitfinex","ETHUSD",1761590984348,0.0043,4223.6,4222.9,2.36802545]
["bitfinex","ETHUSD",1761590984551,0.0043,4223.6,4222.4,0.4307]
["bitfinex","ETHUSD",1761590984552,0.0043,4223.6,4223.0,2.36796783]
["bitfinex","ETHUSD",1761590985261,0.0043,4223.6,4223.1,2.36792164]
["bitfinex","ETHUSD",1761590985628,0.0043,4223.6,4223.0,2.36797614]
["bitfinex","ETHUSD",1761590986258,0.405504,4223.9,4222.6,2.36820916]
["bitfinex","ETHUSD",1761590986462,0.405504,4223.9,4223.4,2.36772067]
["bitfinex","ETHUSD",1761590986463,4.221,4223.9,4223.4,2.36772067]
["bitfinex","ETHUSD",1761590986662,4.221,4223.9,4223.5,2.36767831]
["bitfinex","ETHUSD",1761590987767,0.002,4223.6,4223.5,2.36767831]
["bitfinex","ETHUSD",1761590987940,0.002,4223.6,4222.7,2.36811211]
["bitfinex","ETHUSD",1761590987941,0.002,4223.6,4222.3,0.4307]
["bitfinex","ETHUSD",1761590988142,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761590988461,0.002,4223.6,4223.4,2.36775052]
["bitfinex","ETHUSD",1761590988961,0.002,4223.6,4223.4,2.36775976]
["bitfinex","ETHUSD",1761590990267,0.002,4223.6,4223.3,2.48620497]
["bitfinex","ETHUSD",1761590990835,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761590992636,0.002,4223.6,4223.3,2.48621427]
["bitfinex","ETHUSD",1761590992637,0.002,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1761590992967,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761590993141,0.002,4223.6,4223.4,2.36775012]
["bitfinex","ETHUSD",1761590993360,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761590993874,0.002,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1761590994270,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761590995452,0.002,4223.6,4222.3,0.4307]
["bitfinex","ETHUSD",1761590995654,0.002,4223.6,4222.4,2.99857672]
["bitfinex","ETHUSD",1761590996066,0.002,4223.6,4223.1,2.36792369]
["bitfinex","ETHUSD",1761590996379,0.002,4223.6,4223.2,2.36785894]
["bitfinex","ETHUSD",1761590997344,0.002,4223.6,4222.9,2.36803771]
["bitfinex","ETHUSD",1761590997562,2.36966087,4223.6,4222.9,2.36803771]
["bitfinex","ETHUSD",1761590997774,2.36966618,4223.6,4222.9,2.36803815]
["bitfinex","ETHUSD",1761590998253,2.36771335,4223.5,4222.8,2.36805248]
["bitfinex","ETHUSD",1761590998457,2.36771335,4223.5,4222.1,2.37848146]
["bitfinex","ETHUSD",1761590998458,0.407504,4223.6,4222.3,1.5552]
["bitfinex","ETHUSD",1761590998747,0.407504,4223.6,4223.0,2.36796732]
["bitfinex","ETHUSD",1761590999554,0.002,4223.6,4223.1,2.36789236]
["bitfinex","ETHUSD",1761591000284,0.002,4223.6,4223.0,2.36797657]
["bitfinex","ETHUSD",1761591000479,0.002,4223.6,4222.7,2.36812057]
["bitfinex","ETHUSD",1761591000682,0.002,4223.6,4223.0,2.3679695]
["bitfinex","ETHUSD",1761591000890,2.36965725,4223.6,4222.9,2.36802537]
["bitfinex","ETHUSD",1761591001056,2.36965725,4223.6,4222.6,2.36820916]
["bitfinex","ETHUSD",1761591001057,2.36773012,4223.5,4222.7,2.36809728]
["bitfinex","ETHUSD",1761591001380,0.002,4223.6,4221.7,0.63518664]
["bitfinex","ETHUSD",1761591001684,2.36792457,4223.2,4222.1,2.37846123]
["bitfinex","ETHUSD",1761591001995,2.36798776,4223.0,4222.3,2.36834947]
["bitfinex","ETHUSD",1761591002180,2.36794223,4223.1,4222.4,2.36831533]
["bitfinex","ETHUSD",1761591002379,2.36794223,4223.1,4222.5,2.3682612]
["bitfinex","ETHUSD",1761591002568,0.405504,4223.2,4222.5,2.3682612]
["bitfinex","ETHUSD",1761591002772,0.405504,4223.2,4222.6,2.36820298]
["bitfinex","ETHUSD",1761591002974,2.36968899,4223.6,4222.7,0.02368153]
["bitfinex","ETHUSD",1761591002975,0.002,4223.6,4222.7,0.02368153]
["bitfinex","ETHUSD",1761591003280,0.002,4223.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1761591003485,0.002,4223.6,4222.6,0.4307]
["bitfinex","ETHUSD",1761591003690,0.002,4223.6,4223.2,2.36786085]
["bitfinex","ETHUSD",1761591004282,0.002,4223.6,4223.2,2.36785718]
["bitfinex","ETHUSD",1761591005360,0.1184,4223.5,4223.2,2.36785718]
["bitfinex","ETHUSD",1761591007295,0.002,4223.6,4223.3,2.92741564]
["bitfinex","ETHUSD",1761591007496,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761591008003,0.002,4223.6,4223.5,2.80890451]
["bitfinex","ETHUSD",1761591008288,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761591008688,0.002,4223.6,4223.5,2.80890451]
["bitfinex","ETHUSD",1761591009779,0.002,4223.6,4223.5,3.39009514]
["bitfinex","ETHUSD",1761591012370,0.002,4223.6,4223.5,4.02528178]
["bitfinex","ETHUSD",1761591012574,0.002,4223.6,4223.5,3.39009514]
["bitfinex","ETHUSD",1761591013177,0.002,4223.6,4223.5,4.23995512]
["bitfinex","ETHUSD",1761591013597,0.002,4223.6,4223.5,5.79515512]
["bitfinex","ETHUSD",1761591013764,0.002,4223.6,4223.5,4.94529514]
["bitfinex","ETHUSD",1761591016283,0.002,4223.6,4223.5,5.79371694]
["bitfinex","ETHUSD",1761591017699,0.002,4223.6,4223.5,5.91211694]
["bitfinex","ETHUSD",1761591018390,0.002,4223.6,4223.5,5.06369514]
["bitfinex","ETHUSD",1761591020308,0.002,4223.6,4223.5,2.94889514]
["bitfinex","ETHUSD",1761591020527,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761591020693,0.002,4223.6,4223.5,2.80890451]
["bitfinex","ETHUSD",1761591022585,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1761591025893,0.002,4223.6,4223.5,2.80890451]
["bitfinex","ETHUSD",1761591027114,0.002,4223.6,4223.5,3.44500422]
["bitfinex","ETHUSD",1761591027314,0.002,4223.6,4223.5,4.11112777]
["bitfinex","ETHUSD",1761591027719,0.002,4223.6,4223.5,4.13480481]
["bitfinex","ETHUSD",1761591029124,0.002,4223.6,4223.5,4.11112777]
["bitfinex","ETHUSD",1761591030011,0.002,4223.6,4223.5,5.03022806]
["bitfinex","ETHUSD",1761591030321,0.002,4223.6,4223.5,5.14862806]
["bitfinex","ETHUSD",1761591032113,0.002,4223.6,4223.5,5.99704986]
["bitfinex","ETHUSD",1761591032442,0.002,4223.6,4223.5,5.55584986]
["bitfinex","ETHUSD",1761591032639,0.002,4223.6,4223.5,5.14862806]
["bitfinex","ETHUSD",1761591033098,0.002,4223.6,4223.5,5.99704986]
["bitfinex","ETHUSD",1761591034601,0.002,4223.6,4223.5,5.55584986]
["bitfinex","ETHUSD",1761591035611,0.002,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1761591035806,0.101,4223.6,4223.1,0.63797085]
["bitfinex","ETHUSD",1761591036010,2.36792877,4223.1,4222.4,0.63697085]
["bitfinex","ETHUSD",1761591036229,2.77343277,4223.1,4222.1,0.01]
["bitfinex","ETHUSD",1761591036551,4.42763277,4223.1,4222.1,0.01]
["bitfinex","ETHUSD",1761591036713,9.49436194,4222.8,4222.1,0.01]
["bitfinex","ETHUSD",1761591036913,2.36843351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761591037417,2.46743351,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761591038003,0.099,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761591038205,2.87293751,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761591040109,0.504504,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761591040947,0.064,4222.5,4222.1,0.01]
["bitfinex","ETHUSD",1761591041241,0.099,4222.4,4222.1,0.01]
["bitfinex","ETHUSD",1761591041538,0.405504,4222.3,4222.1,0.01]
["bitfinex","ETHUSD",1761591041929,2.87293751,4222.2,4222.1,0.01]
["bitfinex","ETHUSD",1761591043444,2.87293751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591044447,7.09693751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591045843,7.21533751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591046528,8.77053751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591049049,8.76853751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591049264,8.65013751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591049418,8.76853751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591051378,8.65013751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591057877,13.39150214,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591059577,8.64613751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591061272,8.76453751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591061677,5.39453751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591061861,7.65183351,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591062267,8.15633751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591062986,9.71153751,4222.2,4222.1,0.011]
["bitfinex","ETHUSD",1761591063193,9.71153751,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1761591063374,4.32941802,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761591063685,18.14854728,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761591063860,18.42374728,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761591064272,13.68238265,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1761591066288,2.77444247,4221.3,4221.1,1e-08]
["bitfinex","ETHUSD",1761591066460,16.78743326,4221.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591066656,5.14686863,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591066867,12.68242457,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591067163,5.571504,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591067376,5.571504,4220.2,4220.1,0.467]
["bitfinex","ETHUSD",1761591067689,7.94105994,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591070088,5.571504,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591072488,7.94105994,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591076302,9.61465994,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591077910,7.245104,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591078317,9.61465994,4220.2,4220.1,0.01]
["bitfinex","ETHUSD",1761591078512,0.1184,4220.2,4220.1,0.2259]
["bitfinex","ETHUSD",1761591078716,4.3374,4220.2,4220.1,0.6829]
["bitfinex","ETHUSD",1761591080085,0.1184,4220.2,4220.1,0.98815978]
["bitfinex","ETHUSD",1761591080319,4.22,4220.4,4220.1,3.05250097]
["bitfinex","ETHUSD",1761591080498,4.22,4220.4,4220.2,0.457]
["bitfinex","ETHUSD",1761591084399,0.1184,4220.5,4220.2,0.457]
["bitfinex","ETHUSD",1761591084995,0.1184,4220.5,4220.1,0.011]
["bitfinex","ETHUSD",1761591085195,2.48780033,4220.5,4220.1,0.011]
["bitfinex","ETHUSD",1761591085603,0.1184,4220.5,4220.1,0.468]
["bitfinex","ETHUSD",1761591086423,0.1184,4220.5,4220.1,0.011]
["bitfinex","ETHUSD",1761591087689,4.74414486,4220.3,4220.1,0.011]
["bitfinex","ETHUSD",1761591087922,6.99405994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591088104,7.11245994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591092014,7.11245994,4220.2,4220.1,0.468]
["bitfinex","ETHUSD",1761591092211,7.11245994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591092212,8.64825994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591093034,8.54925994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591100449,8.54925994,4220.2,4220.1,0.4851]
["bitfinex","ETHUSD",1761591100657,8.54925994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591101122,8.14475594,4220.2,4220.1,0.7112]
["bitfinex","ETHUSD",1761591102134,4.3384,4220.2,4220.1,0.7112]
["bitfinex","ETHUSD",1761591102536,6.70795594,4220.2,4220.1,0.7112]
["bitfinex","ETHUSD",1761591105750,4.3384,4220.2,4220.1,0.7112]
["bitfinex","ETHUSD",1761591105970,7.11345994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591108565,8.66865994,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591114676,13.4128048,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591114865,13.5118048,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591115277,14.14709337,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591115851,14.99016444,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591116580,15.2025803,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591116777,15.29742917,4220.2,4220.1,0.011]
["bitfinex","ETHUSD",1761591117077,2.77534071,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1761591117247,4.33076538,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591117447,16.05008574,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591117646,15.30138131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591117878,16.24395126,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591118048,15.29724683,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591118248,15.83815932,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591118443,15.20238131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591122496,15.30138131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591123288,15.93715932,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591123494,15.20238131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591124659,14.25538131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591124864,15.20238131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591125793,4.44916538,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591125982,15.20238131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591126208,15.20238131,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591126492,15.20238131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591128570,10.98338131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591128902,10.98338131,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591129100,15.20238131,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591129713,15.20238131,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1761591134503,9.61516538,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591134705,1.0654,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591134905,5.2844,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591137909,0.947,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591138111,5.166,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591139608,4.219,4219.3,4219.2,0.75983636]
["bitfinex","ETHUSD",1761591139798,4.219,4219.3,4219.2,0.4547]
["bitfinex","ETHUSD",1761591140004,4.219,4219.3,4219.2,2.82481755]
["bitfinex","ETHUSD",1761591140201,0.1204,4219.6,4219.4,2.3699523]
["bitfinex","ETHUSD",1761591140522,4.221,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1761591140695,0.002,4219.6,4219.5,2.82364904]
["bitfinex","ETHUSD",1761591140892,0.002,4219.6,4219.5,3.35495917]
["bitfinex","ETHUSD",1761591149821,0.002,4219.6,4219.5,0.98501013]
["bitfinex","ETHUSD",1761591150123,0.002,4219.6,4219.5,2.82364904]
["bitfinex","ETHUSD",1761591150512,0.002,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1761591150735,0.002,4219.6,4219.5,2.82364904]
["bitfinex","ETHUSD",1761591163145,0.002,4219.6,4219.5,2.84734853]
["bitfinex","ETHUSD",1761591163346,0.002,4219.6,4219.5,4.91252791]
["bitfinex","ETHUSD",1761591169657,0.002,4219.6,4219.5,4.91352791]
["bitfinex","ETHUSD",1761591174607,0.002,4219.6,4219.5,3.35832791]
["bitfinex","ETHUSD",1761591182310,0.002,4219.6,4219.5,9.68120054]
["bitfinex","ETHUSD",1761591182621,0.002,4219.6,4219.5,10.60072114]
["bitfinex","ETHUSD",1761591184128,0.002,4219.6,4219.5,5.856748]
["bitfinex","ETHUSD",1761591184294,0.002,4219.6,4219.5,5.76194971]
["bitfinex","ETHUSD",1761591184490,0.002,4219.6,4219.5,4.91352791]
["bitfinex","ETHUSD",1761591185302,0.002,4219.6,4219.5,5.76194971]
["bitfinex","ETHUSD",1761591185503,0.002,4219.6,4219.5,4.91352791]
["bitfinex","ETHUSD",1761591185729,0.002,4219.6,4219.5,5.76194971]
["bitfinex","ETHUSD",1761591189139,0.002,4219.6,4219.5,4.91352791]
["bitfinex","ETHUSD",1761591189651,0.002,4219.6,4219.5,6.18676217]
["bitfinex","ETHUSD",1761591190159,0.002,4219.6,4219.5,9.77590105]
["bitfinex","ETHUSD",1761591190324,0.002,4219.6,4219.5,5.12671475]
["bitfinex","ETHUSD",1761591193141,0.002,4219.6,4219.5,5.85473795]
["bitfinex","ETHUSD",1761591193328,0.002,4219.6,4219.5,5.03002791]
["bitfinex","ETHUSD",1761591196165,0.002,4219.6,4219.5,4.57822791]
["bitfinex","ETHUSD",1761591199953,0.101,4219.6,4219.5,4.04454904]
["bitfinex","ETHUSD",1761591200156,0.101,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591201361,0.002,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591201542,0.002,4219.6,4219.5,2.51304853]
["bitfinex","ETHUSD",1761591202177,0.002,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591204574,0.101,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591204977,0.002,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591206040,0.101,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591211209,0.002,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591211779,0.101,4219.6,4219.5,2.48934904]
["bitfinex","ETHUSD",1761591216000,0.101,4219.6,4219.5,0.1194]
["bitfinex","ETHUSD",1761591216228,0.101,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1761591216229,7.21486602,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1761591216596,2.47089288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1761591216803,6.98709288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1761591217097,4.33087773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591217291,8.54287773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591217492,8.64187773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591217898,8.73673695,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591225391,4.52473695,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591225591,8.73673695,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591226190,8.85513695,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591230218,8.76027773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591234456,9.70827773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591235160,9.80314977,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591235468,5.59114977,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591235623,9.80314977,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591237630,5.49214977,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591237774,8.25577373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591238068,9.20577373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591238660,9.61127773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591239047,9.71027773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591239467,9.61127773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591241362,9.71027773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591241762,9.61127773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591242162,9.71027773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591242464,9.61127773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591242896,9.71027773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591244272,9.30477373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591245668,9.61027773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591246607,9.70927773,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591249806,10.55698216,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1761591251805,2.77579009,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1761591252109,4.39499009,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1761591252302,4.49399009,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1761591253173,2.37051084,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1761591253374,14.13030486,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1761591253575,14.34770486,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1761591253796,4.33127103,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761591253995,4.43027103,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761591254213,5.27756614,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1761591254388,2.77623963,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1761591254587,15.07856856,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1761591254777,3.07275205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591254982,4.62795205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591255203,4.72695205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591255682,5.57422545,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591256198,4.72695205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591258320,5.36075687,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591258892,8.93795205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591259088,9.57150221,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591261120,8.83895205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591263090,8.93795205,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591263703,9.57150221,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761591264024,2.77657691,4217.5,4217.1,0.011]
["bitfinex","ETHUSD",1761591264228,14.24926693,4217.5,4217.1,0.011]
["bitfinex","ETHUSD",1761591264603,14.34826693,4217.5,4217.1,0.011]
["bitfinex","ETHUSD",1761591265197,2.77663313,4217.4,4217.1,0.011]
["bitfinex","ETHUSD",1761591265503,2.87563313,4217.4,4217.1,0.011]
["bitfinex","ETHUSD",1761591266229,4.43083313,4217.4,4217.1,0.011]
["bitfinex","ETHUSD",1761591267617,2.77674558,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761591267922,9.70834558,4217.2,4217.1,0.011]
["bitfinex","ETHUSD",1761591268616,2.37169149,4216.4,4216.1,0.01]
["bitfinex","ETHUSD",1761591268827,8.57719801,4216.2,4216.1,0.01]
["bitfinex","ETHUSD",1761591271150,8.48379801,4216.2,4216.1,0.6855]
["bitfinex","ETHUSD",1761591271319,12.69479801,4216.2,4216.1,0.6855]
["bitfinex","ETHUSD",1761591271752,5.159,4216.2,4216.1,0.6855]
["bitfinex","ETHUSD",1761591281471,4.211,4216.2,4216.1,0.6855]
["bitfinex","ETHUSD",1761591281677,0.1184,4216.3,4216.1,0.99124164]
["bitfinex","ETHUSD",1761591281876,4.211,4216.2,4216.1,0.3568]
["bitfinex","ETHUSD",1761591282086,3.317,4216.2,4216.1,0.3568]
["bitfinex","ETHUSD",1761591282459,3.317,4216.2,4216.1,3.18886024]
["bitfinex","ETHUSD",1761591284645,3.317,4216.2,4216.1,0.817]
["bitfinex","ETHUSD",1761591285379,3.317,4216.2,4216.1,3.18886024]
["bitfinex","ETHUSD",1761591290271,3.317,4216.2,4216.1,3.18986024]
["bitfinex","ETHUSD",1761591292096,3.317,4216.2,4216.1,0.818]
["bitfinex","ETHUSD",1761591292467,3.317,4216.2,4216.1,3.18986024]
["bitfinex","ETHUSD",1761591294495,3.317,4216.2,4216.1,3.74604333]
["bitfinex","ETHUSD",1761591294996,0.1184,4216.7,4216.1,1.37418309]
["bitfinex","ETHUSD",1761591295194,0.1184,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1761591295195,4.209,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1761591295362,4.209,4216.7,4216.5,2.3716336]
["bitfinex","ETHUSD",1761591295562,4.209,4216.7,4216.5,2.8199336]
["bitfinex","ETHUSD",1761591295859,4.209,4216.7,4216.6,0.4483]
["bitfinex","ETHUSD",1761591297763,4.209,4216.7,4216.2,0.4483]
["bitfinex","ETHUSD",1761591297963,2.37159405,4216.6,4216.3,0.4483]
["bitfinex","ETHUSD",1761591299108,4.3274,4216.7,4216.3,0.4483]
["bitfinex","ETHUSD",1761591300107,2.37158254,4216.6,4216.3,0.4483]
["bitfinex","ETHUSD",1761591300779,3.31958254,4216.6,4216.3,0.4483]
["bitfinex","ETHUSD",1761591301219,2.37164398,4216.5,4216.3,0.4483]
["bitfinex","ETHUSD",1761591301415,0.948,4216.6,4216.1,0.3578]
["bitfinex","ETHUSD",1761591301615,2.37169149,4216.4,4216.1,0.2394]
["bitfinex","ETHUSD",1761591301918,4.209,4216.3,4216.1,0.011]
["bitfinex","ETHUSD",1761591302285,4.209,4216.3,4216.1,0.4593]
["bitfinex","ETHUSD",1761591303616,6.58077517,4216.3,4216.1,0.4593]
["bitfinex","ETHUSD",1761591303818,6.58077517,4216.3,4216.1,0.011]
["bitfinex","ETHUSD",1761591303987,4.209,4216.3,4216.1,0.011]
["bitfinex","ETHUSD",1761591305486,4.75294746,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591305723,7.62925545,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591305920,7.53025545,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591306087,2.77730799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591306291,2.37173947,4216.4,4216.1,0.247]
["bitfinex","ETHUSD",1761591306493,5.156,4216.3,4216.1,0.7144]
["bitfinex","ETHUSD",1761591306916,2.37170728,4216.4,4216.2,0.4674]
["bitfinex","ETHUSD",1761591307109,7.52774774,4216.3,4216.1,0.011]
["bitfinex","ETHUSD",1761591307306,6.58080399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591307724,4.209,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591308616,6.58080399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591309217,4.209,4216.2,4216.1,0.4784]
["bitfinex","ETHUSD",1761591309529,4.209,4216.2,4216.1,0.7144]
["bitfinex","ETHUSD",1761591310630,6.58080399,4216.2,4216.1,0.7144]
["bitfinex","ETHUSD",1761591310798,6.58080399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591310995,4.209,4216.2,4216.1,0.4784]
["bitfinex","ETHUSD",1761591311210,4.209,4216.2,4216.1,0.7144]
["bitfinex","ETHUSD",1761591311933,4.208,4216.2,4216.1,0.7144]
["bitfinex","ETHUSD",1761591312406,4.208,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591312611,6.57980399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591314314,6.98530799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591314619,8.63950799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591315618,8.65890799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591316740,8.75790799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591318839,8.65890799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591319046,4.45090799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591319342,9.60690799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591320013,8.05170799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591322221,2.89570799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591322547,8.05170799,4216.2,4216.1,0.4784]
["bitfinex","ETHUSD",1761591323846,0.1184,4216.2,4216.1,0.7144]
["bitfinex","ETHUSD",1761591324047,5.2744,4216.2,4216.1,0.7144]
["bitfinex","ETHUSD",1761591326726,0.948,4216.4,4216.1,0.7144]
["bitfinex","ETHUSD",1761591326939,4.208,4216.3,4216.2,0.4674]
["bitfinex","ETHUSD",1761591328127,4.208,4216.3,4216.2,2.83916702]
["bitfinex","ETHUSD",1761591329052,4.208,4216.3,4216.2,0.4674]
["bitfinex","ETHUSD",1761591332270,4.208,4216.3,4216.2,3.15967472]
["bitfinex","ETHUSD",1761591333769,0.1204,4216.9,4216.5,2.37158406]
["bitfinex","ETHUSD",1761591334069,0.1204,4216.9,4216.3,2.37172862]
["bitfinex","ETHUSD",1761591334070,4.207,4216.8,4216.6,0.4713]
["bitfinex","ETHUSD",1761591341177,4.207,4216.8,4216.6,0.4723]
["bitfinex","ETHUSD",1761591341944,4.207,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1761591344073,4.207,4216.8,4216.6,0.4723]
["bitfinex","ETHUSD",1761591344475,4.207,4216.8,4216.6,2.84383849]
["bitfinex","ETHUSD",1761591344713,4.207,4216.8,4216.6,0.4723]
["bitfinex","ETHUSD",1761591344854,0.002,4216.9,4216.6,0.4723]
["bitfinex","ETHUSD",1761591345054,4.206,4216.7,4216.6,0.4723]
["bitfinex","ETHUSD",1761591345782,4.206,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591351865,4.305,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591352066,6.79492275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591353864,7.10142675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591355504,2.89542675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591355705,5.2714,4216.7,4216.6,0.4723]
["bitfinex","ETHUSD",1761591356279,7.64292275,4216.7,4216.6,0.4723]
["bitfinex","ETHUSD",1761591356697,7.64292275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591357215,0.1184,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591357515,7.64292275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591360082,5.2714,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591360284,7.64292275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591360781,5.2714,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591361115,7.64292275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591370549,9.60362675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591370847,9.70262675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591371047,10.45406014,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591371246,9.82102675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591371459,10.66830015,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591371611,9.82102675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591372150,10.66694517,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591373452,12.68194517,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591373614,13.62994517,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591374137,12.78402675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591375047,13.62994517,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591375260,12.78402675,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1761591376763,2.77730799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591376969,14.12915335,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591377153,14.34655335,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591377330,14.44148844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591385190,14.34248844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591385389,14.44148844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591388893,14.34248844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591389055,15.29048844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591390290,15.38948844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591391477,15.29048844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591392501,15.38948844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591392806,15.29048844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591393896,18.25548844,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591394278,4.54584308,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591394479,0.948,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591394681,7.52380399,4216.2,4216.1,0.2368]
["bitfinex","ETHUSD",1761591394880,6.7072,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591395206,6.7072,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591395207,5.152,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591401183,5.151,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591404414,5.2694,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591407931,0.1184,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591408226,5.2684,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591411319,7.64020399,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591411526,5.2684,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591413620,7.64020399,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591413824,5.2684,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591414025,7.64020399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591414332,5.2684,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591414927,7.64020399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591415310,8.04570799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591416006,8.04570799,4216.2,4216.1,0.4783]
["bitfinex","ETHUSD",1761591416608,8.04570799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591416936,8.04570799,4216.2,4216.1,0.4783]
["bitfinex","ETHUSD",1761591417133,7.09670799,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591417336,8.04470799,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591417712,8.04470799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591419740,12.79908779,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591419937,7.65008779,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591420111,12.79908779,4216.2,4216.1,0.4783]
["bitfinex","ETHUSD",1761591420308,12.79908779,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591420507,8.04470799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591422148,8.04470799,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591422716,0.405504,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591422916,8.04470799,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591423124,5.672904,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591423645,0.1184,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591423945,5.2674,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591427419,7.63920399,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591428761,5.2674,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591430763,7.63920399,4216.2,4216.1,0.7041]
["bitfinex","ETHUSD",1761591431974,7.63920399,4216.2,4216.1,0.4783]
["bitfinex","ETHUSD",1761591432180,7.63920399,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591435045,8.04470799,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591435459,14.23588779,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591435659,15.47727342,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591435874,14.84201692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591436286,15.68693865,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591436581,14.84201692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591436749,15.68693865,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591437450,14.84201692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591437670,15.68693865,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591438251,14.84201692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591438783,19.59639672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591439384,15.68745659,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591440682,20.44183639,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591440866,19.59639672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591441479,20.44140944,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591444177,15.68702964,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591444400,14.84201692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591445311,19.59639672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591445478,19.71479672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591445680,14.96041692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591447105,19.71479672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591448979,14.96041692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591450302,19.71479672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591450503,10.10703712,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591450701,14.86141692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591451013,14.96041692,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591452725,10.20603712,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591452925,19.71479672,4216.2,4216.1,0.011]
["bitfinex","ETHUSD",1761591453419,2.77753303,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591453622,11.85031283,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591453922,12.35844196,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591454089,15.32344196,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591455601,10.56906216,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591457732,3.40406216,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591457889,8.55106216,4215.8,4215.7,0.4483]
["bitfinex","ETHUSD",1761591461701,8.55106216,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1761591462815,8.55106216,4215.8,4215.7,0.4483]
["bitfinex","ETHUSD",1761591463335,9.18429893,4215.8,4215.7,0.4483]
["bitfinex","ETHUSD",1761591463698,4.03729893,4215.8,4215.7,0.4483]
["bitfinex","ETHUSD",1761591463899,4.199,4215.9,4215.7,0.4483]
["bitfinex","ETHUSD",1761591464236,0.63523677,4216.6,4215.7,0.4483]
["bitfinex","ETHUSD",1761591464237,4.199,4215.8,4215.7,0.4483]
["bitfinex","ETHUSD",1761591464401,4.199,4215.8,4215.7,0.73045372]
["bitfinex","ETHUSD",1761591464796,4.199,4215.8,4215.7,0.4483]
["bitfinex","ETHUSD",1761591477866,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761591478041,0.002,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1761591478245,0.253,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761591478562,0.002,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1761591478761,3.577,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761591478762,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761591478943,0.002,4217.1,4216.5,0.83998352]
["bitfinex","ETHUSD",1761591479253,0.95,4217.1,4216.8,4.7543798]
["bitfinex","ETHUSD",1761591479549,0.95,4217.1,4216.9,0.52016798]
["bitfinex","ETHUSD",1761591479748,3.815,4217.0,4216.9,3.33887825]
["bitfinex","ETHUSD",1761591481452,4.199,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761591481631,4.199,4217.1,4217.0,3.86511525]
["bitfinex","ETHUSD",1761591482237,4.199,4217.1,4217.0,2.81865404]
["bitfinex","ETHUSD",1761591482436,4.199,4217.1,4217.0,0.4473]
["bitfinex","ETHUSD",1761591482946,4.199,4217.1,4217.0,2.81865404]
["bitfinex","ETHUSD",1761591483771,4.199,4217.1,4217.0,0.4473]
["bitfinex","ETHUSD",1761591484854,4.199,4217.1,4217.0,2.81865404]
["bitfinex","ETHUSD",1761591486264,4.199,4217.1,4217.0,0.9663115]
["bitfinex","ETHUSD",1761591486566,4.199,4217.1,4217.0,3.33766554]
["bitfinex","ETHUSD",1761591486968,4.199,4217.1,4217.0,0.9663115]
["bitfinex","ETHUSD",1761591487158,4.199,4217.1,4216.8,0.4358]
["bitfinex","ETHUSD",1761591487354,4.199,4217.1,4216.7,2.37146835]
["bitfinex","ETHUSD",1761591487542,4.199,4217.1,4216.8,0.4358]
["bitfinex","ETHUSD",1761591487968,4.199,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1761591488371,4.199,4217.1,4217.0,2.80715404]
["bitfinex","ETHUSD",1761591489070,4.199,4217.1,4216.9,0.1184]
["bitfinex","ETHUSD",1761591489370,4.199,4217.1,4217.0,0.4358]
["bitfinex","ETHUSD",1761591489758,4.199,4217.1,4216.9,0.1184]
["bitfinex","ETHUSD",1761591489759,4.199,4217.1,4216.6,0.4358]
["bitfinex","ETHUSD",1761591489959,4.199,4217.1,4216.4,0.2324]
["bitfinex","ETHUSD",1761591489960,4.199,4217.1,4216.7,0.5542]
["bitfinex","ETHUSD",1761591490153,4.199,4217.1,4216.9,2.3713618]
["bitfinex","ETHUSD",1761591490350,4.199,4217.1,4217.0,0.4358]
["bitfinex","ETHUSD",1761591490668,4.199,4217.1,4217.0,2.80715404]
["bitfinex","ETHUSD",1761591490871,4.199,4217.1,4217.0,0.4358]
["bitfinex","ETHUSD",1761591491072,4.199,4217.1,4216.7,0.5542]
["bitfinex","ETHUSD",1761591491241,4.199,4217.1,4216.7,2.92571918]
["bitfinex","ETHUSD",1761591491676,4.199,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591492386,4.722904,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591492589,8.74950181,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591496056,8.63110181,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591496500,8.72602,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591497008,9.23234357,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591498120,8.72602,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1761591499078,2.77708299,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591499279,18.02898926,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591499579,18.35208926,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591500399,18.44701984,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591506122,18.56541984,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591508182,19.07035483,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591511332,10.64025483,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591511529,10.64025483,4216.6,4216.5,0.4368]
["bitfinex","ETHUSD",1761591511530,10.69290957,4216.6,4216.5,0.4368]
["bitfinex","ETHUSD",1761591511730,12.65361357,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591511956,18.24331984,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591512497,18.34231984,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591513811,18.24331984,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591516341,18.74856485,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591516535,18.84756485,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591517938,18.74856485,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591521361,19.37973359,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591521545,9.59402732,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591521750,13.79002732,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591522561,5.05085858,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591522751,10.099928,4216.6,4216.5,0.4388]
["bitfinex","ETHUSD",1761591525293,4.955928,4216.6,4216.5,0.4388]
["bitfinex","ETHUSD",1761591525469,10.098928,4216.6,4216.5,0.4388]
["bitfinex","ETHUSD",1761591526290,10.098928,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591527246,10.098928,4216.6,4216.5,0.4388]
["bitfinex","ETHUSD",1761591533070,10.098928,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591534676,10.098928,4216.6,4216.5,0.4388]
["bitfinex","ETHUSD",1761591535586,10.098928,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591537962,15.68863427,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591538163,15.79723427,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591538580,15.68863427,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591540460,15.79723427,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591540666,16.63879259,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591540891,15.79723427,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591541315,16.63879259,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591542702,15.79723427,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591542885,17.05957175,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591543783,16.22520665,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591544018,19.72520665,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591544192,16.22520665,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591544395,14.96286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591545906,16.22520665,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591547291,14.85426917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591547605,14.96286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591548510,21.31426917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591548814,21.42286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591549624,24.92286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591549826,21.42286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591554024,14.96286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591554535,18.46286917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591555618,17.92686917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591556299,4.955928,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591556501,17.81726917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591556738,17.92586917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591564636,21.42586917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591565052,22.68820665,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591567367,21.42586917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591568973,21.31726917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591569180,21.42586917,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591571780,26.18121034,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1761591572655,2.77730799,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591572854,19.93112372,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591573177,20.03972372,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591576160,19.93112372,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591576692,20.87912372,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591578198,16.12378255,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591579719,19.08778255,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591581062,17.81749417,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591581260,9.99576704,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591581458,15.69910821,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591586508,15.69910821,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591587210,14.85249417,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591587917,19.60783534,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591588992,14.85249417,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591592136,18.35249417,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591592426,18.81379417,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591594324,24.83942372,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591594489,20.08408255,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591596631,16.58408255,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591598308,20.08408255,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591598530,16.58408255,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591600329,17.81649417,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591602157,8.869153,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591602345,17.81649417,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591602853,17.81649417,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591603546,8.869153,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591603718,12.655649,4216.2,4216.1,0.6952]
["bitfinex","ETHUSD",1761591604229,12.942753,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591604426,13.055453,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591604626,14.21304138,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591606453,12.942753,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591606629,12.942753,4216.2,4216.1,0.4629]
["bitfinex","ETHUSD",1761591607235,12.942753,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591608858,19.402753,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591609363,19.402753,4216.2,4216.1,0.4629]
["bitfinex","ETHUSD",1761591610357,19.402753,4216.2,4216.1,0.2382]
["bitfinex","ETHUSD",1761591610358,11.297753,4216.2,4216.1,0.2382]
["bitfinex","ETHUSD",1761591610535,22.402753,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591612363,22.40595338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591612729,22.40595338,4216.2,4216.1,0.2382]
["bitfinex","ETHUSD",1761591612928,22.40595338,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591614157,22.52435338,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591616187,22.52435338,4216.2,4216.1,0.4629]
["bitfinex","ETHUSD",1761591617058,18.33235338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591617287,22.52435338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591617460,19.52435338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591619278,20.3715421,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591619681,20.3715421,4216.2,4216.1,0.2382]
["bitfinex","ETHUSD",1761591619992,20.3715421,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591620496,10.4216381,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591620694,9.57444938,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591620863,9.97995338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591621660,10.61531819,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591622896,10.20981419,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591623098,10.61531819,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591623393,9.97995338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591626265,8.42475338,4216.2,4216.1,0.84032]
["bitfinex","ETHUSD",1761591626468,8.42475338,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591627213,7.91630799,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591627411,8.4240995,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591628209,7.91630799,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591629626,8.42390572,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591629836,14.01935934,4216.2,4216.1,0.7001]
["bitfinex","ETHUSD",1761591630047,15.57455934,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591630539,15.69295934,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591631501,15.80425934,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591632731,22.26425934,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1761591633029,2.77781439,4215.3,4215.1,0.01]
["bitfinex","ETHUSD",1761591633230,2.77781439,4215.3,4212.7,1.50827398]
["bitfinex","ETHUSD",1761591633231,0.405504,4214.5,4213.6,0.4619]
["bitfinex","ETHUSD",1761591633534,0.405504,4214.5,4213.4,0.1184]
["bitfinex","ETHUSD",1761591633535,2.079104,4214.2,4214.1,0.7091]
["bitfinex","ETHUSD",1761591633732,5.662904,4214.2,4214.1,0.7091]
["bitfinex","ETHUSD",1761591635221,8.03583361,4214.2,4214.1,0.2472]
["bitfinex","ETHUSD",1761591635631,8.03583361,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591636717,10.09757461,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591637032,7.724645,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591637348,10.09757461,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591637506,7.724645,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591638035,10.09757461,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591638209,9.59103361,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591638520,7.218104,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591639137,5.544504,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591639339,5.662904,4214.2,4214.1,0.6675]
["bitfinex","ETHUSD",1761591639643,9.47263361,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591639839,9.97854328,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591640336,9.47263361,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591641516,9.58243361,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591641744,10.08792882,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761591641919,9.97812882,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591642446,9.47263361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591643562,9.47363361,4214.2,4214.1,0.6685]
["bitfinex","ETHUSD",1761591644458,9.47363361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591644659,9.47363361,4214.2,4214.1,0.6685]
["bitfinex","ETHUSD",1761591646032,9.47363361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591648474,9.58343361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591649540,9.70183361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591650283,9.59203361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591650479,9.59403361,4214.2,4214.1,0.2366]
["bitfinex","ETHUSD",1761591650636,9.59403361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591651091,9.59403361,4214.2,4214.1,0.4429]
["bitfinex","ETHUSD",1761591651305,9.59403361,4214.2,4214.1,0.6685]
["bitfinex","ETHUSD",1761591652017,9.59503361,4214.2,4214.1,0.6685]
["bitfinex","ETHUSD",1761591653907,9.59503361,4214.2,4214.1,0.2366]
["bitfinex","ETHUSD",1761591654277,9.59503361,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591656209,15.19048723,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591657410,15.69520455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591657782,16.19520455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591658691,22.65520455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591659709,22.76500455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591660099,22.64660455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591660284,23.17079325,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591660612,22.53680455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591660783,22.64660455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591660978,22.53680455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591661700,22.64660455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591662105,22.53680455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591662510,20.90330055,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591662699,25.20710055,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591662901,25.61260455,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591663219,26.45792282,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761591663582,4.33391519,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591663788,15.4734249,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591663988,15.8534249,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591664180,15.85325827,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591664611,22.31325827,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591665319,22.31306645,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591665813,26.24233439,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591666288,25.39835407,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591670207,25.51675407,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591670724,25.13675407,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591670908,26.36073439,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761591671109,2.77894049,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761591671416,21.45046513,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761591671616,22.05418245,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761591671814,21.95518245,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761591672029,0.405504,4213.1,4211.5,0.4608]
["bitfinex","ETHUSD",1761591672343,0.405504,4213.1,4210.8,0.2256]
["bitfinex","ETHUSD",1761591672344,9.09712109,4212.2,4212.0,0.4608]
["bitfinex","ETHUSD",1761591672502,14.24912109,4212.2,4212.1,0.4708]
["bitfinex","ETHUSD",1761591672695,14.24912109,4212.2,4212.1,0.6932]
["bitfinex","ETHUSD",1761591673351,19.51701043,4212.2,4212.1,0.01]
["bitfinex","ETHUSD",1761591673617,0.2144,4210.9,4209.8,0.6932]
["bitfinex","ETHUSD",1761591673753,0.405504,4211.7,4209.1,0.01]
["bitfinex","ETHUSD",1761591673754,4.76236078,4210.2,4209.4,0.2124]
["bitfinex","ETHUSD",1761591673953,8.05971263,4210.2,4210.1,0.4708]
["bitfinex","ETHUSD",1761591674153,8.46521663,4210.2,4210.1,0.6832]
["bitfinex","ETHUSD",1761591674473,0.405504,4210.2,4210.1,0.6832]
["bitfinex","ETHUSD",1761591674657,7.96068807,4210.2,4210.1,0.6832]
["bitfinex","ETHUSD",1761591676090,5.585504,4210.2,4210.1,0.6832]
["bitfinex","ETHUSD",1761591676570,7.96068807,4210.2,4210.1,0.6832]
["bitfinex","ETHUSD",1761591676864,5.585504,4210.2,4210.1,0.6832]
["bitfinex","ETHUSD",1761591677075,5.585504,4210.2,4210.1,0.6842]
["bitfinex","ETHUSD",1761591677395,7.96068807,4210.2,4210.1,0.6842]
["bitfinex","ETHUSD",1761591677535,10.34786478,4210.2,4210.1,0.6842]
["bitfinex","ETHUSD",1761591678025,12.72304885,4210.2,4210.1,0.6842]
["bitfinex","ETHUSD",1761591679353,12.72304885,4210.2,4210.1,0.2234]
["bitfinex","ETHUSD",1761591679554,14.27824885,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761591680147,15.23839869,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761591680735,18.87017183,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761591680940,15.87017183,4210.2,4210.1,0.011]
["bitfinex","ETHUSD",1761591681155,4.33594449,4210.1,4209.6,0.001]
["bitfinex","ETHUSD",1761591681356,14.00599174,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761591681565,18.73744158,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761591681765,19.19204158,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761591681958,19.31044158,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761591682650,18.85584158,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761591682872,17.8693808,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1761591683170,2.37581811,4209.1,4208.1,1e-08]
["bitfinex","ETHUSD",1761591683368,1.960704,4209.6,4206.1,0.01]
["bitfinex","ETHUSD",1761591683369,1.5552,4207.8,4206.1,0.01]
["bitfinex","ETHUSD",1761591683579,3.93185177,4207.6,4207.5,0.2134]
["bitfinex","ETHUSD",1761591683779,4.33735577,4207.6,4207.5,0.2134]
["bitfinex","ETHUSD",1761591684560,2.37687773,4207.2,4207.0,0.4608]
["bitfinex","ETHUSD",1761591684903,11.39823851,4207.2,4206.7,0.2124]
["bitfinex","ETHUSD",1761591685183,11.39823851,4207.2,4207.1,0.4708]
["bitfinex","ETHUSD",1761591685684,11.80374251,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761591685856,22.63610822,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761591686055,23.5974165,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761591687404,2.37744282,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761591687577,24.09068159,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761591687753,4.33871218,4205.2,4204.3,0.4608]
["bitfinex","ETHUSD",1761591687952,12.52571218,4205.2,4204.3,0.4608]
["bitfinex","ETHUSD",1761591688490,12.98701218,4205.2,4204.3,0.4608]
["bitfinex","ETHUSD",1761591688752,0.405504,4204.2,4204.0,0.005941]
["bitfinex","ETHUSD",1761591688910,5.627504,4204.2,4204.0,0.005941]
["bitfinex","ETHUSD",1761591689111,5.626504,4204.2,4204.1,0.4708]
["bitfinex","ETHUSD",1761591689551,0.405504,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591689958,5.628504,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591690369,9.5622778,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591691412,4.3392778,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591691641,12.9945778,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591691863,1.960704,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591692039,10.162704,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591693317,12.6604778,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591693528,12.2549738,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591693748,10.281904,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591694252,2.079904,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591694556,6.9064,4204.2,4204.1,0.6639]
["bitfinex","ETHUSD",1761591694928,7.311904,4204.2,4204.1,0.6639]
["bitfinex","ETHUSD",1761591695343,5.756704,4204.2,4204.1,0.6639]
["bitfinex","ETHUSD",1761591696059,5.756704,4204.2,4204.1,0.6649]
["bitfinex","ETHUSD",1761591696562,0.524704,4204.2,4204.1,0.6649]
["bitfinex","ETHUSD",1761591696855,1.0692,4204.2,4204.1,3.04353038]
["bitfinex","ETHUSD",1761591697015,5.3522,4204.2,4204.1,3.04353038]
["bitfinex","ETHUSD",1761591697749,0.95,4204.8,4204.4,2.37845623]
["bitfinex","ETHUSD",1761591697963,0.95,4204.8,4204.2,0.4415]
["bitfinex","ETHUSD",1761591697964,3.71,4204.7,4204.2,0.4415]
["bitfinex","ETHUSD",1761591698260,3.71,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761591698751,3.71,4204.7,4204.6,2.81984752]
["bitfinex","ETHUSD",1761591699052,0.2228,4206.6,4204.6,0.4415]
["bitfinex","ETHUSD",1761591699237,0.1192,4205.2,4204.7,0.4415]
["bitfinex","ETHUSD",1761591699436,4.283,4205.1,4204.7,0.4415]
["bitfinex","ETHUSD",1761591699628,4.283,4205.1,4204.8,2.37823439]
["bitfinex","ETHUSD",1761591700252,4.283,4205.1,4204.9,0.4415]
["bitfinex","ETHUSD",1761591700425,4.283,4205.1,4204.9,2.8196703]
["bitfinex","ETHUSD",1761591700625,4.283,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1761591700860,4.283,4205.1,4205.0,2.81962128]
["bitfinex","ETHUSD",1761591702328,4.283,4205.1,4205.0,0.4415]
["bitfinex","ETHUSD",1761591702726,4.283,4205.1,4205.0,2.81962128]
["bitfinex","ETHUSD",1761591703140,4.283,4205.1,4205.0,0.4415]
["bitfinex","ETHUSD",1761591706274,4.278,4205.1,4205.0,0.4415]
["bitfinex","ETHUSD",1761591706632,4.278,4205.1,4205.0,2.81962128]
["bitfinex","ETHUSD",1761591707744,4.275,4205.1,4205.0,2.81962128]
["bitfinex","ETHUSD",1761591708267,4.275,4205.1,4205.0,0.4415]
["bitfinex","ETHUSD",1761591708866,4.275,4205.1,4205.0,2.81962128]
["bitfinex","ETHUSD",1761591709636,4.275,4205.1,4205.0,0.4415]
["bitfinex","ETHUSD",1761591709847,4.275,4205.1,4205.0,2.81962128]
["bitfinex","ETHUSD",1761591710474,4.275,4205.1,4205.0,0.4415]
["bitfinex","ETHUSD",1761591710965,0.1192,4205.5,4205.0,0.4415]
["bitfinex","ETHUSD",1761591711302,5.72680985,4205.4,4205.1,2.3780543]
["bitfinex","ETHUSD",1761591711579,0.50280985,4205.3,4205.1,2.3780543]
["bitfinex","ETHUSD",1761591711747,0.50280985,4205.2,4205.0,2.37811988]
["bitfinex","ETHUSD",1761591711946,0.50280985,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1761591712141,0.50280985,4205.3,4205.0,2.37812128]
["bitfinex","ETHUSD",1761591712450,0.50280985,4205.2,4205.1,0.4415]
["bitfinex","ETHUSD",1761591713062,0.50280985,4205.2,4205.1,0.6549]
["bitfinex","ETHUSD",1761591713275,1.12624667,4205.2,4205.1,0.6549]
["bitfinex","ETHUSD",1761591714376,0.50280985,4205.2,4205.1,0.6549]
["bitfinex","ETHUSD",1761591715646,0.50280985,4205.2,4205.1,0.6559]
["bitfinex","ETHUSD",1761591716291,1.33405895,4205.2,4205.1,0.6559]
["bitfinex","ETHUSD",1761591719883,5.59905895,4205.2,4205.1,0.6559]
["bitfinex","ETHUSD",1761591720888,4.76780985,4205.2,4205.1,0.6559]
["bitfinex","ETHUSD",1761591721274,4.76780985,4205.2,4205.1,0.2144]
["bitfinex","ETHUSD",1761591721476,8.18387195,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761591721676,7.55132203,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761591722381,9.56242203,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761591722590,10.82596831,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1761591722788,0.405504,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591722996,6.75807161,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591723198,8.50388765,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591723501,8.96334136,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591724292,11.36221837,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591724599,10.51854136,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591726098,2.46706756,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591726396,0.50636356,4204.2,4204.1,0.6746]
["bitfinex","ETHUSD",1761591726592,9.65513736,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591726796,11.76155688,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591726961,10.49604136,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761591727160,4.77473438,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1761591727367,5.28109794,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1761591727571,0.2212,4203.2,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591727797,2.78492675,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591727996,9.12349031,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591728162,9.55889031,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591728362,13.48389031,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591729292,13.48589031,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591729458,5.28189031,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591729661,3.41806756,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591729959,7.29456356,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591730164,2.06156356,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591730500,7.195704,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591730681,5.237,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591730861,0.951,4202.7,4202.6,0.46045368]
["bitfinex","ETHUSD",1761591731061,4.286,4202.7,4202.6,0.46045368]
["bitfinex","ETHUSD",1761591731312,5.237,4202.7,4202.6,2.83992026]
["bitfinex","ETHUSD",1761591731599,5.237,4202.7,4202.6,0.46045368]
["bitfinex","ETHUSD",1761591731821,5.237,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591732299,5.237,4202.7,4202.6,0.46045368]
["bitfinex","ETHUSD",1761591732796,5.237,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591732962,10.01252675,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591733162,10.51538911,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591733391,10.51512737,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591734310,12.56712675,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591734603,1.960704,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591734908,7.214704,4202.7,4202.6,0.00825368]
["bitfinex","ETHUSD",1761591735068,7.215704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591735264,1.960704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591735468,7.216704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591736077,1.960704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591736287,0.405504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591736472,0.951,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591736672,0.405504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591736906,0.6566,4203.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591737196,0.4374,4204.2,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591737369,5.939,4203.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1761591737705,5.939,4203.9,4202.8,0.4522]
["bitfinex","ETHUSD",1761591737706,0.405504,4203.7,4202.8,0.4522]
["bitfinex","ETHUSD",1761591737908,0.951,4203.6,4202.8,2.83156228]
["bitfinex","ETHUSD",1761591738072,4.304,4203.5,4203.1,2.37914878]
["bitfinex","ETHUSD",1761591738368,0.002,4204.2,4203.2,2.37913111]
["bitfinex","ETHUSD",1761591738573,5.254,4204.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761591738788,1.960704,4203.8,4203.1,2.37918652]
["bitfinex","ETHUSD",1761591738993,1.960704,4203.6,4203.1,2.37918652]
["bitfinex","ETHUSD",1761591739304,1.960704,4203.6,4203.2,0.2124]
["bitfinex","ETHUSD",1761591739518,0.405504,4203.4,4203.2,0.2124]
["bitfinex","ETHUSD",1761591740811,0.405504,4203.2,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591740970,0.405504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591741173,9.81532675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591741397,10.25072675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591741831,9.29972675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591742040,9.84522275,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591742239,10.25072675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591742840,10.36992675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591743533,5.11592675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591744030,4.68052675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591744404,9.93452675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591745309,10.36992675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591745514,8.76232675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591745714,9.30782275,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591745901,4.45932675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591746103,9.71132675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591746626,10.14672675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591747841,9.71132675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591750037,4.45932675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591750231,9.71032675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591750651,2.079904,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591750854,7.326904,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591751022,5.771704,4202.7,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591751224,0.524704,4202.7,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591751425,5.771704,4202.7,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591751940,0.524704,4202.7,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591752144,4.4152,4202.7,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591752454,4.296,4202.7,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591752653,0.1192,4202.9,4202.6,0.46145368]
["bitfinex","ETHUSD",1761591752958,4.296,4202.8,4202.7,2.37941598]
["bitfinex","ETHUSD",1761591753153,4.295,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1761591753373,4.295,4202.8,4202.7,2.83162275]
["bitfinex","ETHUSD",1761591753649,4.294,4203.1,4202.8,2.37936613]
["bitfinex","ETHUSD",1761591753818,4.294,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761591754019,4.294,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1761591754265,4.294,4203.1,4203.0,2.93835291]
["bitfinex","ETHUSD",1761591754425,4.294,4203.2,4203.0,0.5591]
["bitfinex","ETHUSD",1761591754622,1.0702,4203.7,4203.6,0.2124]
["bitfinex","ETHUSD",1761591754822,4.294,4203.7,4203.6,0.2124]
["bitfinex","ETHUSD",1761591755022,4.294,4203.7,4203.6,0.6523]
["bitfinex","ETHUSD",1761591756369,0.1192,4203.9,4203.6,0.6523]
["bitfinex","ETHUSD",1761591756543,4.293,4203.7,4203.6,0.2124]
["bitfinex","ETHUSD",1761591757139,4.293,4203.7,4203.6,0.6523]
["bitfinex","ETHUSD",1761591757598,0.002,4204.2,4203.7,2.37885672]
["bitfinex","ETHUSD",1761591757868,4.291,4204.1,4203.8,0.4399]
["bitfinex","ETHUSD",1761591758158,4.291,4204.1,4203.8,2.8186991]
["bitfinex","ETHUSD",1761591758358,4.29,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1761591758564,4.29,4204.0,4203.9,2.81864354]
["bitfinex","ETHUSD",1761591758771,4.29,4204.0,4203.9,0.4399]
["bitfinex","ETHUSD",1761591759632,4.29,4204.0,4203.2,0.2124]
["bitfinex","ETHUSD",1761591759832,2.37875512,4203.9,4203.4,0.1192]
["bitfinex","ETHUSD",1761591760101,6.78789947,4204.0,4203.4,0.1192]
["bitfinex","ETHUSD",1761591760961,2.78427684,4203.9,4203.4,0.1192]
["bitfinex","ETHUSD",1761591761160,2.3788083,4203.8,4203.4,0.1192]
["bitfinex","ETHUSD",1761591761876,0.405504,4203.9,4203.4,0.1192]
["bitfinex","ETHUSD",1761591761877,2.78426602,4203.9,4203.4,0.1192]
["bitfinex","ETHUSD",1761591762033,2.37880479,4203.8,4203.4,0.1192]
["bitfinex","ETHUSD",1761591762370,2.37885672,4203.7,4202.2,0.4399]
["bitfinex","ETHUSD",1761591762546,2.37926414,4203.0,4202.2,0.4399]
["bitfinex","ETHUSD",1761591762734,7.61831368,4202.9,4202.2,0.4399]
["bitfinex","ETHUSD",1761591762937,0.405504,4202.7,4202.2,0.4399]
["bitfinex","ETHUSD",1761591763129,0.405504,4202.7,4202.1,0.2234]
["bitfinex","ETHUSD",1761591763731,0.4623,4204.0,4202.1,0.2234]
["bitfinex","ETHUSD",1761591763935,0.405504,4203.7,4202.7,2.37937861]
["bitfinex","ETHUSD",1761591764148,0.405504,4203.4,4202.6,0.44915368]
["bitfinex","ETHUSD",1761591764352,0.405504,4203.2,4202.6,0.44915368]
["bitfinex","ETHUSD",1761591764630,0.405504,4203.2,4202.7,2.37938156]
["bitfinex","ETHUSD",1761591764867,0.405504,4203.2,4203.1,0.2124]
["bitfinex","ETHUSD",1761591765648,0.405504,4203.2,4202.6,0.44915368]
["bitfinex","ETHUSD",1761591765649,2.78465388,4203.2,4202.6,0.44915368]
["bitfinex","ETHUSD",1761591765853,0.405504,4203.2,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591766057,0.405504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591766256,5.642504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591766451,8.02192675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591766657,5.642504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591767871,2.37904028,4203.4,4202.6,2.38872574]
["bitfinex","ETHUSD",1761591768070,0.951,4203.0,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591768260,4.287,4202.9,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591769063,0.405504,4202.8,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591769588,4.287,4202.9,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591770097,0.4623,4203.4,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591770257,0.405504,4203.1,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591770452,0.405504,4203.2,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591770769,0.405504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591770969,4.691504,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591771368,5.153804,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591772181,7.53322675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591772381,7.65242675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591772875,4.810704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591773078,4.809704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591773280,5.758704,4202.7,4202.6,0.44915368]
["bitfinex","ETHUSD",1761591773484,5.758704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591774387,8.60352675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591776362,2.90412675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591776597,5.758704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591776896,8.13812675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591777758,5.758704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591778158,0.1192,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591778358,5.3522,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591778600,5.757704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591778997,8.13712675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591779384,5.757704,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591779790,8.13712675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591780361,10.15772675,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591783469,10.66300933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591786196,13.63200933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591786780,5.43000933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591786990,10.19360933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591787409,10.65900933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591788274,10.19360933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591788805,10.65900933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591789171,10.19360933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591789375,10.53980933,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591791818,11.16930882,4202.7,4202.6,0.00925368]
["bitfinex","ETHUSD",1761591792133,8.16038658,4202.7,4201.1,0.01]
["bitfinex","ETHUSD",1761591792415,0.405504,4201.0,4199.1,0.01]
["bitfinex","ETHUSD",1761591792585,4.341543,4200.2,4199.1,0.01]
["bitfinex","ETHUSD",1761591792790,2.78690998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761591792971,8.02690998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761591793312,8.48970998,4199.2,4199.1,0.01]
["bitfinex","ETHUSD",1761591793607,2.38169484,4198.7,4197.8,0.451]
["bitfinex","ETHUSD",1761591793807,4.299,4198.6,4198.2,0.2134]
["bitfinex","ETHUSD",1761591794018,4.299,4198.5,4198.3,0.451]
["bitfinex","ETHUSD",1761591794173,4.299,4198.4,4198.2,0.2134]
["bitfinex","ETHUSD",1761591794377,0.951,4198.7,4198.4,0.451]
["bitfinex","ETHUSD",1761591794378,0.405504,4198.6,4198.4,0.451]
["bitfinex","ETHUSD",1761591794577,4.302,4198.5,4198.4,0.451]
["bitfinex","ETHUSD",1761591795095,4.302,4198.5,4198.2,0.2134]
["bitfinex","ETHUSD",1761591795316,0.405504,4198.4,4197.4,0.451]
["bitfinex","ETHUSD",1761591795476,0.405504,4199.0,4198.2,0.6644]
["bitfinex","ETHUSD",1761591795810,0.405504,4198.8,4198.3,0.451]
["bitfinex","ETHUSD",1761591796011,0.405504,4198.6,4198.3,0.451]
["bitfinex","ETHUSD",1761591796307,0.405504,4198.6,4198.2,3.04636488]
["bitfinex","ETHUSD",1761591796510,1.5552,4199.5,4198.2,0.6644]
["bitfinex","ETHUSD",1761591796685,4.34206196,4199.3,4198.3,0.451]
["bitfinex","ETHUSD",1761591796886,0.405504,4198.8,4198.2,0.2134]
["bitfinex","ETHUSD",1761591797110,0.405504,4198.6,4198.1,0.2234]
["bitfinex","ETHUSD",1761591797427,5.256,4198.5,4198.1,0.2234]
["bitfinex","ETHUSD",1761591797578,5.661504,4198.4,4198.1,0.6744]
["bitfinex","ETHUSD",1761591797779,0.4582,4199.6,4198.1,0.6744]
["bitfinex","ETHUSD",1761591797981,11.01773986,4199.5,4198.2,0.451]
["bitfinex","ETHUSD",1761591798291,0.405504,4199.0,4198.2,0.451]
["bitfinex","ETHUSD",1761591798488,0.405504,4198.8,4198.2,0.451]
["bitfinex","ETHUSD",1761591798809,5.256,4198.7,4198.1,0.2234]
["bitfinex","ETHUSD",1761591799512,0.1192,4198.4,4198.1,0.2234]
["bitfinex","ETHUSD",1761591799703,4.304,4198.3,4198.1,0.2234]
["bitfinex","ETHUSD",1761591799893,4.304,4198.3,4198.1,0.6744]
["bitfinex","ETHUSD",1761591800087,4.304,4198.3,4198.1,0.2234]
["bitfinex","ETHUSD",1761591800337,4.304,4198.3,4198.1,0.01]
["bitfinex","ETHUSD",1761591800882,6.6859213,4198.3,4198.1,0.01]
["bitfinex","ETHUSD",1761591801328,2.78747722,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761591801541,0.405504,4197.8,4196.1,0.01]
["bitfinex","ETHUSD",1761591801688,0.405504,4196.1,4194.6,0.451]
["bitfinex","ETHUSD",1761591802013,0.405504,4196.1,4194.4,0.2134]
["bitfinex","ETHUSD",1761591802014,1.960704,4195.9,4194.4,0.2134]
["bitfinex","ETHUSD",1761591802214,4.16507658,4195.2,4194.1,0.01]
["bitfinex","ETHUSD",1761591802433,9.84858058,4195.2,4194.1,0.01]
["bitfinex","ETHUSD",1761591802640,0.405504,4195.1,4194.1,0.01]
["bitfinex","ETHUSD",1761591802787,0.405504,4194.1,4193.1,0.01]
["bitfinex","ETHUSD",1761591803137,2.9982175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761591803444,26.97508161,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761591803642,0.6808,4193.2,4191.5,0.1151]
["bitfinex","ETHUSD",1761591803916,0.2079,4194.0,4191.6,0.451]
["bitfinex","ETHUSD",1761591803917,4.860504,4193.1,4191.6,0.451]
["bitfinex","ETHUSD",1761591804145,0.2079,4194.0,4191.6,0.451]
["bitfinex","ETHUSD",1761591804417,0.366,4194.4,4193.9,0.2143]
["bitfinex","ETHUSD",1761591804579,0.366,4194.3,4193.9,0.2143]
["bitfinex","ETHUSD",1761591804784,0.366,4194.3,4193.9,0.6653]
["bitfinex","ETHUSD",1761591805012,0.366,4194.3,4194.1,2.38427913]
["bitfinex","ETHUSD",1761591805221,0.366,4194.3,4193.9,0.2143]
["bitfinex","ETHUSD",1761591805420,0.405504,4194.2,4193.0,0.6653]
["bitfinex","ETHUSD",1761591805789,0.405504,4194.2,4193.1,2.83584798]
["bitfinex","ETHUSD",1761591805986,0.405504,4194.2,4193.8,2.38446394]
["bitfinex","ETHUSD",1761591806217,0.01,4193.9,4193.0,0.2143]
["bitfinex","ETHUSD",1761591806423,5.414,4193.8,4193.2,2.38479671]
["bitfinex","ETHUSD",1761591806625,0.01,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1761591807121,0.01,4193.9,4193.8,2.83547231]
["bitfinex","ETHUSD",1761591808627,4.471,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1761591808825,0.01,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1761591809027,0.01,4194.9,4194.8,2.83490388]
["bitfinex","ETHUSD",1761591810615,0.01,4194.9,4194.7,0.2143]
["bitfinex","ETHUSD",1761591810935,0.405504,4194.8,4193.8,2.59877231]
["bitfinex","ETHUSD",1761591811100,0.405504,4194.8,4193.8,0.2143]
["bitfinex","ETHUSD",1761591811301,2.78941571,4194.8,4194.1,0.001]
["bitfinex","ETHUSD",1761591811527,0.405504,4194.8,4194.1,0.001]
["bitfinex","ETHUSD",1761591811733,0.524704,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591811935,6.289804,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591812105,5.817504,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591812304,6.289804,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591812609,8.6740489,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591813042,10.2292489,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591814248,10.4523489,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591814939,5.0403489,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591815138,5.814504,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591815448,4.456,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591816110,6.8402449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591816466,9.2544489,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1761591817219,0.405504,4192.8,4191.8,0.4681]
["bitfinex","ETHUSD",1761591817416,1.5552,4194.1,4192.0,2.38548519]
["bitfinex","ETHUSD",1761591817417,0.405504,4192.6,4192.0,2.38548519]
["bitfinex","ETHUSD",1761591817628,4.458,4192.5,4192.0,2.38548519]
["bitfinex","ETHUSD",1761591817909,4.458,4192.5,4192.1,0.5871]
["bitfinex","ETHUSD",1761591818109,4.458,4192.5,4192.1,0.119]
["bitfinex","ETHUSD",1761591818944,0.859004,4192.4,4192.1,0.01]
["bitfinex","ETHUSD",1761591819132,0.405504,4192.3,4192.1,0.01]
["bitfinex","ETHUSD",1761591819449,4.34608637,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761591819755,4.79958637,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761591819909,0.405504,4192.0,4191.1,0.01]
["bitfinex","ETHUSD",1761591820105,0.405504,4191.5,4191.1,0.01]
["bitfinex","ETHUSD",1761591820336,2.79140634,4191.3,4191.1,0.01]
["bitfinex","ETHUSD",1761591820534,0.405504,4191.3,4191.1,0.01]
["bitfinex","ETHUSD",1761591821182,0.2231,4191.9,4191.1,0.01]
["bitfinex","ETHUSD",1761591821340,1.1721846,4192.8,4191.2,0.0751]
["bitfinex","ETHUSD",1761591821541,1.5552,4192.6,4191.2,0.0751]
["bitfinex","ETHUSD",1761591821976,1.5552,4192.6,4191.1,0.01]
["bitfinex","ETHUSD",1761591821977,0.1192,4191.4,4191.1,0.01]
["bitfinex","ETHUSD",1761591822144,5.411,4191.3,4191.1,0.0851]
["bitfinex","ETHUSD",1761591822346,0.405504,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761591822578,3.24495551,4191.2,4191.1,0.01]
["bitfinex","ETHUSD",1761591822742,3.24495551,4191.2,4189.9,0.01]
["bitfinex","ETHUSD",1761591822743,4.34722492,4190.2,4189.9,0.01]
["bitfinex","ETHUSD",1761591822937,2.79305055,4188.4,4188.3,94.51419998]
["bitfinex","ETHUSD",1761591823174,2.79305055,4188.4,4185.4,0.72060177]
["bitfinex","ETHUSD",1761591823175,0.2208,4188.2,4185.4,0.72060177]
["bitfinex","ETHUSD",1761591823373,0.2208,4188.2,4185.4,0.00393656]
["bitfinex","ETHUSD",1761591823374,14.69926811,4187.2,4185.4,0.00393656]
["bitfinex","ETHUSD",1761591823545,5.46,4187.2,4186.3,0.4681]
["bitfinex","ETHUSD",1761591823750,5.461,4187.2,4186.3,0.3781]
["bitfinex","ETHUSD",1761591823936,0.2208,4188.2,4185.7,100.0]
["bitfinex","ETHUSD",1761591824137,0.405504,4188.0,4185.7,100.0]
["bitfinex","ETHUSD",1761591824337,1.099,4187.9,4186.0,14.07066411]
["bitfinex","ETHUSD",1761591824543,1.659,4187.8,4187.7,2.38789779]
["bitfinex","ETHUSD",1761591824742,1.658,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1761591825065,2.62259131,4191.2,4187.6,0.1648]
["bitfinex","ETHUSD",1761591825066,4.518,4188.9,4188.6,2.38741135]
["bitfinex","ETHUSD",1761591825269,0.953,4189.4,4187.7,2.38794565]
["bitfinex","ETHUSD",1761591825270,4.519,4189.3,4187.7,2.38794565]
["bitfinex","ETHUSD",1761591825571,14.07066411,4188.7,4185.3,2.38926719]
["bitfinex","ETHUSD",1761591825770,14.07066411,4188.7,4186.2,0.4681]
["bitfinex","ETHUSD",1761591825771,1.960704,4188.5,4186.2,0.4681]
["bitfinex","ETHUSD",1761591826076,1.960704,4188.5,4186.5,2.38858866]
["bitfinex","ETHUSD",1761591826288,0.405504,4187.3,4185.7,100.0]
["bitfinex","ETHUSD",1761591826446,8.481,4187.2,4186.1,0.1748]
["bitfinex","ETHUSD",1761591826761,0.405504,4187.9,4186.3,2.38874423]
["bitfinex","ETHUSD",1761591826962,0.4598,4188.9,4186.2,0.4681]
["bitfinex","ETHUSD",1761591827163,0.01,4188.9,4186.8,1.5552]
["bitfinex","ETHUSD",1761591827460,0.01,4188.9,4186.7,14.07066411]
["bitfinex","ETHUSD",1761591827461,4.55,4188.8,4187.7,2.38793363]
["bitfinex","ETHUSD",1761591827661,4.55,4188.8,4187.8,0.6329]
["bitfinex","ETHUSD",1761591827840,4.55,4188.8,4188.4,2.38752252]
["bitfinex","ETHUSD",1761591828043,4.55,4188.8,4187.9,0.4681]
["bitfinex","ETHUSD",1761591828241,4.55,4188.8,4188.0,2.38777459]
["bitfinex","ETHUSD",1761591828442,4.55,4188.8,4188.2,2.38765615]
["bitfinex","ETHUSD",1761591828839,0.01,4188.9,4188.4,2.38751961]
["bitfinex","ETHUSD",1761591829178,4.548,4188.8,4188.4,2.38751575]
["bitfinex","ETHUSD",1761591829480,4.548,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761591829644,4.548,4188.8,4188.5,2.85554269]
["bitfinex","ETHUSD",1761591829844,4.548,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1761591830053,4.548,4188.8,4188.6,0.4681]
["bitfinex","ETHUSD",1761591830496,0.01,4188.9,4188.6,0.4681]
["bitfinex","ETHUSD",1761591830645,0.01,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1761591831044,0.01,4188.9,4188.8,2.85541856]
["bitfinex","ETHUSD",1761591832091,0.01,4188.9,4188.8,4.41061856]
["bitfinex","ETHUSD",1761591832264,1e-08,4188.9,4188.8,4.41061856]
["bitfinex","ETHUSD",1761591832805,1e-08,4188.9,4188.8,4.52981856]
["bitfinex","ETHUSD",1761591835391,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1761591835790,1e-08,4189.9,4189.8,4.41004877]
["bitfinex","ETHUSD",1761591836502,1e-08,4189.9,4189.2,0.4681]
["bitfinex","ETHUSD",1761591836656,1e-08,4189.9,4189.8,2.85484877]
["bitfinex","ETHUSD",1761591838368,1e-08,4189.9,4189.1,0.4681]
["bitfinex","ETHUSD",1761591838569,1e-08,4189.9,4189.6,2.38685437]
["bitfinex","ETHUSD",1761591838776,1e-08,4189.9,4189.1,0.4681]
["bitfinex","ETHUSD",1761591838777,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1761591839119,1e-08,4189.9,4188.3,2.85669179]
["bitfinex","ETHUSD",1761591839327,1e-08,4189.9,4188.3,0.001]
["bitfinex","ETHUSD",1761591839521,0.405504,4189.7,4188.3,0.001]
["bitfinex","ETHUSD",1761591839696,0.405504,4189.3,4188.3,0.001]
["bitfinex","ETHUSD",1761591839895,0.0962,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1761591840327,4.9863,4189.2,4188.3,0.001]
["bitfinex","ETHUSD",1761591840328,4.539,4188.6,4188.3,0.001]
["bitfinex","ETHUSD",1761591840498,0.954,4188.5,4188.3,0.001]
["bitfinex","ETHUSD",1761591840704,4.539,4188.9,4188.3,0.001]
["bitfinex","ETHUSD",1761591841028,0.954,4188.9,4188.3,0.001]
["bitfinex","ETHUSD",1761591841224,5.494,4189.1,4188.3,0.001]
["bitfinex","ETHUSD",1761591841426,4.54,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1761591841815,1e-08,4189.9,4189.0,0.4681]
["bitfinex","ETHUSD",1761591841996,1e-08,4189.9,4189.1,0.4681]
["bitfinex","ETHUSD",1761591842197,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1761591842398,1e-08,4189.9,4188.7,0.4681]
["bitfinex","ETHUSD",1761591842951,1e-08,4189.9,4188.8,14.07066411]
["bitfinex","ETHUSD",1761591843232,1e-08,4189.9,4188.9,1.5552]
["bitfinex","ETHUSD",1761591843417,1e-08,4189.9,4189.0,2.38720458]
["bitfinex","ETHUSD",1761591843614,1e-08,4189.9,4189.0,2.85530458]
["bitfinex","ETHUSD",1761591843938,1e-08,4189.9,4189.1,0.4681]
["bitfinex","ETHUSD",1761591844096,1e-08,4189.9,4189.8,2.60854877]
["bitfinex","ETHUSD",1761591844532,1e-08,4189.9,4189.8,3.05094877]
["bitfinex","ETHUSD",1761591844940,1e-08,4189.9,4189.8,4.63001625]
["bitfinex","ETHUSD",1761591845235,1e-08,4189.9,4189.8,4.60614877]
["bitfinex","ETHUSD",1761591845394,1e-08,4189.9,4189.8,4.72534877]
["bitfinex","ETHUSD",1761591845590,0.01,4190.9,4189.8,4.72534877]
["bitfinex","ETHUSD",1761591845591,0.01,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1761591846027,0.01,4190.9,4190.8,2.95847924]
["bitfinex","ETHUSD",1761591846214,0.01,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1761591846416,0.01,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1761591846641,0.01,4191.9,4191.8,2.95791]
["bitfinex","ETHUSD",1761591847213,0.01,4191.9,4191.8,4.51311]
["bitfinex","ETHUSD",1761591847746,0.954,4193.6,4192.1,2.38541141]
["bitfinex","ETHUSD",1761591848251,0.2995,4193.5,4191.9,0.4531]
["bitfinex","ETHUSD",1761591848445,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1761591851050,0.1192,4193.2,4192.7,2.3850979]
["bitfinex","ETHUSD",1761591851452,0.2995,4192.8,4191.2,0.4531]
["bitfinex","ETHUSD",1761591851746,0.2346,4193.0,4192.2,2.38532665]
["bitfinex","ETHUSD",1761591852129,0.2346,4193.0,4192.1,2.38543602]
["bitfinex","ETHUSD",1761591852526,0.2346,4193.0,4191.8,0.001]
["bitfinex","ETHUSD",1761591853059,0.2346,4193.0,4192.1,2.38542097]
["bitfinex","ETHUSD",1761591853418,0.2346,4193.0,4192.2,2.38536387]
["bitfinex","ETHUSD",1761591853931,0.2346,4193.0,4191.8,0.001]
["bitfinex","ETHUSD",1761591854155,0.2346,4193.0,4192.2,2.38536798]
["bitfinex","ETHUSD",1761591854363,0.2346,4193.0,4192.1,2.38541472]
["bitfinex","ETHUSD",1761591854682,0.01,4193.9,4191.9,0.4531]
["bitfinex","ETHUSD",1761591854877,0.2995,4193.5,4191.9,0.4531]
["bitfinex","ETHUSD",1761591855045,0.954,4193.8,4191.9,0.4531]
["bitfinex","ETHUSD",1761591855246,0.954,4193.8,4192.4,2.38526296]
["bitfinex","ETHUSD",1761591855478,0.954,4193.8,4192.6,2.3851191]
["bitfinex","ETHUSD",1761591855681,0.954,4193.8,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591856177,0.01,4193.9,4192.8,2.83814102]
["bitfinex","ETHUSD",1761591856475,0.01,4193.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591858084,0.01,4193.9,4192.8,2.86199143]
["bitfinex","ETHUSD",1761591858375,0.01,4193.9,4192.8,2.83814102]
["bitfinex","ETHUSD",1761591858575,0.01,4193.9,4192.8,4.39334102]
["bitfinex","ETHUSD",1761591860351,0.01,4193.9,4191.9,2.38555309]
["bitfinex","ETHUSD",1761591860553,0.2346,4193.0,4191.7,0.1826]
["bitfinex","ETHUSD",1761591860754,0.3087,4192.9,4191.9,2.38555309]
["bitfinex","ETHUSD",1761591860953,0.3087,4192.9,4191.2,0.4531]
["bitfinex","ETHUSD",1761591860954,0.405504,4192.8,4191.2,0.4531]
["bitfinex","ETHUSD",1761591861286,0.405504,4192.8,4190.3,2.386462]
["bitfinex","ETHUSD",1761591861448,0.1192,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1761591861994,0.704204,4192.7,4191.3,2.38589234]
["bitfinex","ETHUSD",1761591862202,0.405504,4192.5,4191.6,2.38570849]
["bitfinex","ETHUSD",1761591862695,0.405504,4192.5,4191.7,2.38565466]
["bitfinex","ETHUSD",1761591862890,0.405504,4192.5,4190.7,0.6535]
["bitfinex","ETHUSD",1761591862891,5.7787,4192.6,4191.8,2.38660034]
["bitfinex","ETHUSD",1761591863399,1.8539,4192.5,4191.8,0.001]
["bitfinex","ETHUSD",1761591863784,0.01,4192.9,4192.0,2.38546638]
["bitfinex","ETHUSD",1761591864165,0.01,4192.9,4192.1,2.38538603]
["bitfinex","ETHUSD",1761591864365,0.01,4192.9,4192.7,2.38505658]
["bitfinex","ETHUSD",1761591864562,0.01,4192.9,4191.9,0.4531]
["bitfinex","ETHUSD",1761591864889,0.01,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591865401,0.01,4192.9,4192.8,2.83814102]
["bitfinex","ETHUSD",1761591866871,0.01,4192.9,4192.8,4.39334102]
["bitfinex","ETHUSD",1761591868005,1e-08,4192.9,4192.8,4.39334102]
["bitfinex","ETHUSD",1761591868974,0.00200001,4192.9,4192.8,4.39334102]
["bitfinex","ETHUSD",1761591871895,0.00200001,4192.9,4192.8,4.51254102]
["bitfinex","ETHUSD",1761591873707,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591873913,0.29850001,4192.9,4191.4,2.38583686]
["bitfinex","ETHUSD",1761591874107,0.2338,4192.8,4192.1,2.38538826]
["bitfinex","ETHUSD",1761591874313,0.2338,4192.8,4191.6,2.3857066]
["bitfinex","ETHUSD",1761591874492,0.2973,4192.7,4191.7,2.38566095]
["bitfinex","ETHUSD",1761591874688,0.2973,4192.7,4191.9,2.38555309]
["bitfinex","ETHUSD",1761591874893,0.2973,4192.7,4191.8,2.38660491]
["bitfinex","ETHUSD",1761591875510,0.405504,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1761591875909,0.405504,4192.4,4191.8,0.001]
["bitfinex","ETHUSD",1761591876113,0.953,4192.3,4191.8,0.001]
["bitfinex","ETHUSD",1761591876511,0.2338,4192.8,4191.8,0.001]
["bitfinex","ETHUSD",1761591876746,1.4841,4192.8,4192.2,2.38534037]
["bitfinex","ETHUSD",1761591877214,0.405504,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1761591877387,0.2973,4192.5,4191.8,0.001]
["bitfinex","ETHUSD",1761591877782,0.2973,4192.5,4191.8,2.38659469]
["bitfinex","ETHUSD",1761591878112,0.2973,4192.5,4191.8,0.001]
["bitfinex","ETHUSD",1761591878291,0.953,4192.4,4191.8,0.001]
["bitfinex","ETHUSD",1761591878691,0.953,4192.4,4191.9,2.38555309]
["bitfinex","ETHUSD",1761591878989,0.2973,4192.3,4191.8,0.001]
["bitfinex","ETHUSD",1761591879797,0.2973,4192.3,4191.9,2.38554796]
["bitfinex","ETHUSD",1761591880422,0.2973,4192.3,4191.8,2.38656448]
["bitfinex","ETHUSD",1761591880725,0.953,4192.4,4191.8,0.001]
["bitfinex","ETHUSD",1761591880925,0.953,4192.4,4191.9,2.38550777]
["bitfinex","ETHUSD",1761591881218,0.953,4192.4,4192.0,2.38549038]
["bitfinex","ETHUSD",1761591881622,0.953,4192.4,4192.1,2.38542682]
["bitfinex","ETHUSD",1761591882715,0.953,4192.4,4191.8,0.001]
["bitfinex","ETHUSD",1761591882886,0.953,4192.4,4192.2,2.38534239]
["bitfinex","ETHUSD",1761591883085,0.953,4192.4,4191.8,0.001]
["bitfinex","ETHUSD",1761591883496,0.953,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1761591883719,4.505,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1761591884400,0.12120001,4192.9,4192.7,2.38507257]
["bitfinex","ETHUSD",1761591884821,0.12120001,4192.9,4192.7,2.38504997]
["bitfinex","ETHUSD",1761591885029,0.12120001,4192.9,4192.4,2.38526858]
["bitfinex","ETHUSD",1761591885331,0.12120001,4192.9,4192.6,2.38514369]
["bitfinex","ETHUSD",1761591885623,0.298,4192.8,4191.3,2.56844797]
["bitfinex","ETHUSD",1761591885807,0.2192,4191.9,4191.8,0.1202]
["bitfinex","ETHUSD",1761591886429,0.2972,4192.3,4191.9,2.38551125]
["bitfinex","ETHUSD",1761591887024,0.2972,4192.3,4191.8,0.1202]
["bitfinex","ETHUSD",1761591887519,0.2972,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1761591887724,0.1192,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1761591888134,0.4156,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1761591888951,4.485,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1761591889116,0.2964,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1761591892853,4.485,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1761591893058,0.00200001,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1761591893225,4.479,4192.5,4192.4,2.38525796]
["bitfinex","ETHUSD",1761591893644,4.479,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1761591893974,0.00200001,4192.9,4192.2,2.38538237]
["bitfinex","ETHUSD",1761591894122,4.47700001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591895383,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591895755,0.00200001,4192.9,4192.6,2.3851159]
["bitfinex","ETHUSD",1761591895942,0.00200001,4192.9,4192.2,2.38538237]
["bitfinex","ETHUSD",1761591896147,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591897374,0.53220001,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1761591897575,0.53220001,4192.9,4192.6,2.38515075]
["bitfinex","ETHUSD",1761591897778,0.23580001,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1761591897983,0.00200001,4192.9,4192.7,2.38504619]
["bitfinex","ETHUSD",1761591898168,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591898981,0.00200001,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1761591899882,0.23580001,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1761591900244,0.23580001,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1761591900489,5.95120001,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1761591900650,0.1192,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1761591900847,0.53220001,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1761591901079,0.1192,4192.6,4192.1,0.001]
["bitfinex","ETHUSD",1761591901284,0.23580001,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1761591901285,3.575,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1761591901458,0.00200001,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1761591901791,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591902179,0.00200001,4192.9,4192.8,2.82134102]
["bitfinex","ETHUSD",1761591902348,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591903261,0.23580001,4192.9,4192.7,2.3850482]
["bitfinex","ETHUSD",1761591903471,0.23580001,4192.9,4192.6,2.38515479]
["bitfinex","ETHUSD",1761591904078,0.23580001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591904493,0.00200001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761591905558,0.00200001,4192.9,4192.8,2.40889143]
["bitfinex","ETHUSD",1761591905766,0.00200001,4192.9,4192.8,2.81684102]
["bitfinex","ETHUSD",1761591910704,0.00200001,4192.9,4192.8,4.37204102]
["bitfinex","ETHUSD",1761591911110,1e-08,4193.4,4193.3,0.2217]
["bitfinex","ETHUSD",1761591911309,1e-08,4193.4,4193.3,18.28228053]
["bitfinex","ETHUSD",1761591911478,1e-08,4193.4,4193.3,18.71408053]
["bitfinex","ETHUSD",1761591911879,1e-08,4193.4,4193.3,18.83328053]
["bitfinex","ETHUSD",1761591912807,1e-08,4193.9,4193.4,4.37169976]
["bitfinex","ETHUSD",1761591913309,1e-08,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1761591913708,1e-08,4193.9,4193.8,2.93547231]
["bitfinex","ETHUSD",1761591915801,1e-08,4194.9,4194.8,2.58430388]
["bitfinex","ETHUSD",1761591916002,1e-08,4194.9,4194.8,16.70492778]
["bitfinex","ETHUSD",1761591916306,1e-08,4194.9,4194.8,17.13672778]
["bitfinex","ETHUSD",1761591916693,1e-08,4194.9,4194.8,18.69192778]
["bitfinex","ETHUSD",1761591917486,0.1391,4196.9,4195.1,1.5552]
["bitfinex","ETHUSD",1761591917685,0.4227,4196.8,4195.7,14.1206239]
["bitfinex","ETHUSD",1761591917879,0.1421,4196.9,4195.7,14.1206239]
["bitfinex","ETHUSD",1761591918094,0.1421,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761591918296,0.01,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761591919384,0.1478,4196.9,4195.2,14.7351239]
["bitfinex","ETHUSD",1761591919591,0.5648,4196.9,4195.2,0.1827]
["bitfinex","ETHUSD",1761591919789,0.5648,4196.9,4195.3,0.4318]
["bitfinex","ETHUSD",1761591919986,0.417,4196.8,4195.9,2.3832331]
["bitfinex","ETHUSD",1761591920217,0.417,4196.8,4195.3,2.38361976]
["bitfinex","ETHUSD",1761591920418,0.417,4196.8,4196.1,2.38312704]
["bitfinex","ETHUSD",1761591920592,0.417,4196.8,4196.2,2.38310271]
["bitfinex","ETHUSD",1761591920793,0.417,4196.8,4196.1,2.38315292]
["bitfinex","ETHUSD",1761591920989,0.417,4196.8,4196.2,2.38309843]
["bitfinex","ETHUSD",1761591921193,0.417,4196.8,4196.1,2.38315755]
["bitfinex","ETHUSD",1761591921390,0.417,4196.8,4194.7,1.5552]
["bitfinex","ETHUSD",1761591921594,0.417,4196.8,4195.9,2.38323619]
["bitfinex","ETHUSD",1761591921912,0.417,4196.8,4194.9,0.4318]
["bitfinex","ETHUSD",1761591922113,0.417,4196.8,4196.3,2.38300141]
["bitfinex","ETHUSD",1761591922313,0.417,4196.8,4195.7,2.38337136]
["bitfinex","ETHUSD",1761591922621,0.417,4196.8,4196.5,2.38289157]
["bitfinex","ETHUSD",1761591922821,0.417,4196.8,4196.3,2.38300736]
["bitfinex","ETHUSD",1761591923013,0.417,4196.8,4196.4,2.38297482]
["bitfinex","ETHUSD",1761591923213,0.417,4196.8,4196.5,2.38293735]
["bitfinex","ETHUSD",1761591923733,0.417,4196.8,4195.3,2.38361976]
["bitfinex","ETHUSD",1761591924018,0.417,4196.8,4196.6,2.38287577]
["bitfinex","ETHUSD",1761591924719,0.417,4196.8,4196.4,2.38295785]
["bitfinex","ETHUSD",1761591924926,0.417,4196.8,4196.5,2.38289831]
["bitfinex","ETHUSD",1761591925122,0.417,4196.8,4195.4,0.4318]
["bitfinex","ETHUSD",1761591925326,0.1478,4196.9,4195.6,14.1206239]
["bitfinex","ETHUSD",1761591925530,0.01,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761591925717,0.1506,4196.9,4196.8,2.50196782]
["bitfinex","ETHUSD",1761591926097,0.01,4196.9,4196.8,2.52579549]
["bitfinex","ETHUSD",1761591926399,0.01,4196.9,4196.8,2.50196782]
["bitfinex","ETHUSD",1761591927223,0.5778,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1761591927735,1.5552,4196.7,4194.8,0.001]
["bitfinex","ETHUSD",1761591927915,0.2174,4196.0,4195.7,0.1192]
["bitfinex","ETHUSD",1761591928093,0.2174,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1761591928297,0.2174,4196.0,4195.9,2.50247891]
["bitfinex","ETHUSD",1761591928531,0.2174,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1761591928839,0.5643,4196.0,4195.7,2.38336639]
["bitfinex","ETHUSD",1761591929051,0.5643,4196.0,4195.5,2.38345785]
["bitfinex","ETHUSD",1761591929377,0.3469,4195.9,4194.8,0.001]
["bitfinex","ETHUSD",1761591929551,0.3469,4195.9,4195.2,2.38367018]
["bitfinex","ETHUSD",1761591929748,0.3469,4195.9,4194.9,2.38384705]
["bitfinex","ETHUSD",1761591930245,0.3469,4195.9,4194.8,0.001]
["bitfinex","ETHUSD",1761591930246,0.953,4195.8,4195.4,2.38351808]
["bitfinex","ETHUSD",1761591930453,0.953,4195.8,4194.8,0.001]
["bitfinex","ETHUSD",1761591930454,0.953,4195.8,4195.3,2.38361405]
["bitfinex","ETHUSD",1761591930741,0.3469,4195.7,4195.3,2.38361405]
["bitfinex","ETHUSD",1761591931040,0.3469,4195.7,4194.9,2.38384705]
["bitfinex","ETHUSD",1761591931403,0.3469,4195.7,4195.5,2.38345805]
["bitfinex","ETHUSD",1761591932099,0.3469,4195.7,4195.3,2.38361141]
["bitfinex","ETHUSD",1761591932428,0.3469,4195.7,4195.5,2.38346461]
["bitfinex","ETHUSD",1761591932600,0.3469,4195.7,4194.8,0.001]
["bitfinex","ETHUSD",1761591932800,0.3469,4195.7,4195.5,2.38349392]
["bitfinex","ETHUSD",1761591933028,0.3469,4195.7,4195.2,2.38363331]
["bitfinex","ETHUSD",1761591933272,0.3469,4195.7,4194.9,2.38384705]
["bitfinex","ETHUSD",1761591933441,0.3469,4195.7,4195.3,2.38360327]
["bitfinex","ETHUSD",1761591934262,0.3469,4195.7,4195.4,2.3835174]
["bitfinex","ETHUSD",1761591934672,0.3469,4195.7,4195.3,2.38360933]
["bitfinex","ETHUSD",1761591935359,0.3469,4195.7,4195.2,2.38362953]
["bitfinex","ETHUSD",1761591935764,0.3469,4195.7,4195.3,2.38359853]
["bitfinex","ETHUSD",1761591937589,0.3469,4195.7,4194.8,0.001]
["bitfinex","ETHUSD",1761591937590,0.3469,4195.7,4194.9,2.38384705]
["bitfinex","ETHUSD",1761591937789,1.1704,4196.0,4195.3,2.38361566]
["bitfinex","ETHUSD",1761591938000,4.7729,4195.9,4195.5,2.38346789]
["bitfinex","ETHUSD",1761591938208,4.7729,4195.9,4194.8,2.38486663]
["bitfinex","ETHUSD",1761591938376,1.2999,4195.8,4195.6,2.38343523]
["bitfinex","ETHUSD",1761591938793,1.2999,4195.8,4195.3,0.1192]
["bitfinex","ETHUSD",1761591938794,0.3469,4195.7,4195.3,0.1192]
["bitfinex","ETHUSD",1761591939110,0.3469,4195.7,4195.5,2.38349703]
["bitfinex","ETHUSD",1761591939691,0.3469,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1761591939871,0.3469,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761591940073,0.2174,4196.0,4195.3,0.1192]
["bitfinex","ETHUSD",1761591940289,5.379,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1761591940598,5.7259,4195.9,4195.3,2.50280809]
["bitfinex","ETHUSD",1761591940800,0.3469,4195.8,4195.4,2.38356294]
["bitfinex","ETHUSD",1761591940982,0.3469,4195.8,4195.5,2.38349483]
["bitfinex","ETHUSD",1761591941671,4.7689,4195.8,4195.5,2.38349483]
["bitfinex","ETHUSD",1761591942194,0.3469,4195.7,4195.5,2.38349483]
["bitfinex","ETHUSD",1761591942394,0.3469,4195.7,4195.3,0.1192]
["bitfinex","ETHUSD",1761591942594,0.3469,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761591944280,4.42,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761591944801,0.4661,4196.1,4195.3,0.1202]
["bitfinex","ETHUSD",1761591944802,4.413,4196.2,4195.3,0.001]
["bitfinex","ETHUSD",1761591945111,0.22,4195.9,4195.7,0.1192]
["bitfinex","ETHUSD",1761591945275,4.7574,4196.2,4195.8,0.1192]
["bitfinex","ETHUSD",1761591945474,4.7574,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591945972,0.3444,4196.2,4196.0,2.38316754]
["bitfinex","ETHUSD",1761591946171,0.002,4196.5,4195.8,0.1192]
["bitfinex","ETHUSD",1761591946384,4.411,4196.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591946593,4.411,4196.4,4196.2,2.38309853]
["bitfinex","ETHUSD",1761591946999,4.411,4196.4,4195.3,0.4539]
["bitfinex","ETHUSD",1761591947000,0.748704,4196.3,4195.3,0.001]
["bitfinex","ETHUSD",1761591947215,0.2224,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591947392,5.5954,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591947696,5.9374,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591948100,5.5954,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591948320,5.9374,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591949583,0.5644,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591949784,4.9824,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591950181,0.2224,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1761591950486,4.6384,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591951076,4.9804,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1761591951624,0.953,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1761591951792,0.953,4195.6,4195.3,2.38461976]
["bitfinex","ETHUSD",1761591951793,4.412,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1761591953180,0.953,4196.3,4195.4,2.38356294]
["bitfinex","ETHUSD",1761591953384,0.953,4196.3,4195.8,2.38331301]
["bitfinex","ETHUSD",1761591953619,3.5748,4196.2,4195.3,0.001]
["bitfinex","ETHUSD",1761591953915,3.5748,4196.2,4195.7,2.3833911]
["bitfinex","ETHUSD",1761591954090,3.124,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591955014,3.124,4196.2,4196.0,2.38320939]
["bitfinex","ETHUSD",1761591955818,3.124,4196.2,4195.4,2.38356294]
["bitfinex","ETHUSD",1761591956020,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591956319,4.411,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591956916,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591957118,4.406,4196.5,4196.4,2.50219494]
["bitfinex","ETHUSD",1761591957422,4.406,4196.5,4196.4,2.45219494]
["bitfinex","ETHUSD",1761591957921,0.002,4196.5,4196.4,2.33299494]
["bitfinex","ETHUSD",1761591958122,0.002,4196.5,4196.4,2.90509494]
["bitfinex","ETHUSD",1761591959222,0.002,4196.5,4196.4,2.45219494]
["bitfinex","ETHUSD",1761591959475,0.002,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1761591959615,1.4103,4196.5,4195.2,0.1862]
["bitfinex","ETHUSD",1761591959793,4.401,4196.4,4195.2,0.1862]
["bitfinex","ETHUSD",1761591959995,4.8563,4196.4,4196.0,2.38317635]
["bitfinex","ETHUSD",1761591960318,4.8563,4196.4,4196.2,2.38310054]
["bitfinex","ETHUSD",1761591960503,4.8563,4196.4,4196.2,2.38309826]
["bitfinex","ETHUSD",1761591960831,4.8563,4196.4,4195.2,0.6391]
["bitfinex","ETHUSD",1761591961041,0.4553,4196.3,4196.0,2.38319864]
["bitfinex","ETHUSD",1761591961329,0.4553,4196.3,4195.2,0.6391]
["bitfinex","ETHUSD",1761591961525,0.4553,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1761591961707,0.4553,4196.3,4196.0,2.3832096]
["bitfinex","ETHUSD",1761591962340,0.4553,4196.3,4195.3,0.001]
["bitfinex","ETHUSD",1761591962642,4.397,4196.2,4196.0,2.38317408]
["bitfinex","ETHUSD",1761591962935,4.397,4196.2,4195.9,2.38322915]
["bitfinex","ETHUSD",1761591963371,4.397,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591963673,4.397,4196.2,4195.3,0.001]
["bitfinex","ETHUSD",1761591964245,0.4553,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761591964489,4.397,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1761591964636,4.397,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591966160,4.8523,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591966533,4.397,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591966954,4.8523,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591967552,4.397,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591968277,4.397,4196.2,4195.4,0.1862]
["bitfinex","ETHUSD",1761591968464,4.8523,4196.2,4195.3,2.38458459]
["bitfinex","ETHUSD",1761591968666,4.8523,4196.2,4195.4,2.38356294]
["bitfinex","ETHUSD",1761591969172,4.397,4196.2,4195.3,0.001]
["bitfinex","ETHUSD",1761591969467,4.397,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1761591969664,4.397,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591970439,4.383,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591970639,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591970951,5.337,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591971870,5.7923,4196.5,4196.2,2.50229276]
["bitfinex","ETHUSD",1761591972048,0.4553,4196.4,4196.2,0.1192]
["bitfinex","ETHUSD",1761591972370,0.4553,4196.4,4196.2,2.50230235]
["bitfinex","ETHUSD",1761591973069,4.378,4196.3,4196.2,2.50230235]
["bitfinex","ETHUSD",1761591974176,4.378,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1761591974343,4.378,4196.3,4196.2,2.50230852]
["bitfinex","ETHUSD",1761591976176,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591976483,5.327,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591976657,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591976852,0.002,4196.5,4196.4,2.84272488]
["bitfinex","ETHUSD",1761591977056,0.002,4196.5,4196.4,2.81889494]
["bitfinex","ETHUSD",1761591977366,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591978255,0.4339,4196.5,4196.2,0.1192]
["bitfinex","ETHUSD",1761591978464,0.5531,4196.5,4195.9,2.50246464]
["bitfinex","ETHUSD",1761591978686,0.4319,4196.4,4195.9,2.50246464]
["bitfinex","ETHUSD",1761591979068,0.4319,4196.4,4196.0,2.38322085]
["bitfinex","ETHUSD",1761591979299,0.4319,4196.4,4195.9,0.1192]
["bitfinex","ETHUSD",1761591979598,0.953,4196.3,4195.9,2.50245486]
["bitfinex","ETHUSD",1761591979757,4.37,4196.2,4195.9,2.50245486]
["bitfinex","ETHUSD",1761591979958,4.8019,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1761591980157,4.8019,4196.2,4195.9,2.50247545]
["bitfinex","ETHUSD",1761591980376,4.8019,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761591981089,4.37,4196.2,4196.1,2.38416532]
["bitfinex","ETHUSD",1761591981393,4.37,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1761591981579,4.8019,4196.2,4196.1,2.38416532]
["bitfinex","ETHUSD",1761591982596,4.37,4196.2,4196.1,2.38416532]
["bitfinex","ETHUSD",1761591985189,0.1212,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591985389,5.316,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591986378,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591986571,4.361,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591987596,4.361,4196.5,4196.1,0.1202]
["bitfinex","ETHUSD",1761591987901,4.361,4196.5,4196.3,2.38301338]
["bitfinex","ETHUSD",1761591988107,4.361,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591989374,4.361,4196.5,4196.1,2.50335872]
["bitfinex","ETHUSD",1761591989579,4.361,4196.5,4196.3,2.38299921]
["bitfinex","ETHUSD",1761591989782,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591990012,4.359,4196.5,4196.1,0.1202]
["bitfinex","ETHUSD",1761591990290,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591991227,4.359,4196.5,4196.3,2.38303211]
["bitfinex","ETHUSD",1761591991677,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591992719,4.359,4196.5,4196.3,2.38303166]
["bitfinex","ETHUSD",1761591993217,4.8227,4196.5,4196.3,2.38301536]
["bitfinex","ETHUSD",1761591993912,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591996419,4.7948,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591996824,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761591997238,4.359,4196.5,4196.3,2.38302094]
["bitfinex","ETHUSD",1761591997720,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592000203,4.359,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1761592000435,4.359,4196.5,4196.3,2.38404549]
["bitfinex","ETHUSD",1761592000729,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592002339,4.359,4196.5,4196.3,2.38403109]
["bitfinex","ETHUSD",1761592002839,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592004439,4.359,4196.5,4196.3,2.38403563]
["bitfinex","ETHUSD",1761592004641,4.359,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592008246,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592008456,0.002,4196.5,4196.4,2.93679494]
["bitfinex","ETHUSD",1761592008457,4.339,4196.5,4196.4,2.93679494]
["bitfinex","ETHUSD",1761592010967,0.002,4196.5,4196.4,2.93679494]
["bitfinex","ETHUSD",1761592011328,0.002,4196.5,4196.4,2.96062488]
["bitfinex","ETHUSD",1761592011636,0.002,4196.5,4196.4,2.93679494]
["bitfinex","ETHUSD",1761592011848,0.002,4196.5,4196.4,4.49199494]
["bitfinex","ETHUSD",1761592020661,1e-08,4196.9,4196.8,8.02997217]
["bitfinex","ETHUSD",1761592021173,1e-08,4196.9,4196.8,8.58377217]
["bitfinex","ETHUSD",1761592022669,1e-08,4197.3,4197.2,4.13984074]
["bitfinex","ETHUSD",1761592022867,1e-08,4197.3,4197.2,10.22164509]
["bitfinex","ETHUSD",1761592024877,1e-08,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1761592025077,1e-08,4197.7,4197.6,9.58471805]
["bitfinex","ETHUSD",1761592025379,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761592025750,1e-08,4197.9,4197.8,2.8400002]
["bitfinex","ETHUSD",1761592026682,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761592026880,1e-08,4197.9,4196.3,0.001]
["bitfinex","ETHUSD",1761592026881,6.29860436,4197.9,4196.3,0.001]
["bitfinex","ETHUSD",1761592027044,6.29860436,4197.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592027244,0.4272,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761592028056,0.4272,4197.8,4196.4,2.38299494]
["bitfinex","ETHUSD",1761592028254,0.4272,4197.8,4197.6,2.38226534]
["bitfinex","ETHUSD",1761592028455,1.3792,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761592028658,1.3792,4197.8,4196.5,2.38293816]
["bitfinex","ETHUSD",1761592028659,1.3792,4197.8,4197.6,2.38231345]
["bitfinex","ETHUSD",1761592028861,0.4272,4197.7,4196.9,2.38271104]
["bitfinex","ETHUSD",1761592029882,0.4272,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1761592030385,0.22420001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761592030573,0.65140001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761592030977,0.65140001,4197.9,4197.6,2.38227512]
["bitfinex","ETHUSD",1761592031184,0.22420001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761592031687,0.65140001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1761592032987,0.65140001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761592034351,1e-08,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761592034994,0.00200001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761592037599,0.00200001,4197.9,4197.8,4.68262343]
["bitfinex","ETHUSD",1761592037759,0.00200001,4197.9,4197.8,4.5144002]
["bitfinex","ETHUSD",1761592038369,1e-08,4198.4,4197.9,4.39514345]
["bitfinex","ETHUSD",1761592038569,1e-08,4198.4,4198.3,8.85073661]
["bitfinex","ETHUSD",1761592039075,1e-08,4198.4,4198.3,9.30853661]
["bitfinex","ETHUSD",1761592046316,1e-08,4198.4,4198.3,4.05631649]
["bitfinex","ETHUSD",1761592046516,0.43390001,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1761592047826,1e-08,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1761592051427,0.43390001,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1761592052824,1e-08,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1761592058805,1e-08,4198.4,4198.3,4.05631649]
["bitfinex","ETHUSD",1761592059123,1e-08,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1761592059291,1e-08,4199.0,4198.9,7.17599624]
["bitfinex","ETHUSD",1761592059497,1e-08,4199.0,4198.9,7.63429624]
["bitfinex","ETHUSD",1761592060526,1e-08,4199.0,4198.9,7.17599624]
["bitfinex","ETHUSD",1761592060713,1e-08,4199.0,4198.9,13.98391636]
["bitfinex","ETHUSD",1761592061299,1e-08,4199.0,4198.9,9.18949624]
["bitfinex","ETHUSD",1761592062331,1e-08,4199.0,4198.9,13.98391636]
["bitfinex","ETHUSD",1761592063231,1e-08,4199.0,4198.9,9.18949624]
["bitfinex","ETHUSD",1761592063728,1e-08,4199.0,4198.9,3.93677612]
["bitfinex","ETHUSD",1761592064106,1e-08,4199.0,4198.9,9.18949624]
["bitfinex","ETHUSD",1761592064309,1e-08,4199.0,4198.9,3.93677612]
["bitfinex","ETHUSD",1761592064509,1e-08,4199.0,4198.9,8.73119624]
["bitfinex","ETHUSD",1761592065425,1e-08,4199.0,4198.9,9.18949624]
["bitfinex","ETHUSD",1761592066504,1e-08,4199.0,4198.9,8.73119624]
["bitfinex","ETHUSD",1761592067842,1e-08,4199.0,4198.9,9.18949624]
["bitfinex","ETHUSD",1761592068928,1e-08,4199.0,4198.9,9.30869624]
["bitfinex","ETHUSD",1761592069526,1e-08,4199.0,4198.9,9.40395418]
["bitfinex","ETHUSD",1761592069726,1e-08,4199.0,4198.9,14.1983743]
["bitfinex","ETHUSD",1761592070247,1e-08,4199.0,4198.9,9.40395418]
["bitfinex","ETHUSD",1761592071363,1e-08,4199.0,4198.9,8.94565418]
["bitfinex","ETHUSD",1761592071737,0.00200001,4199.0,4198.9,8.94565418]
["bitfinex","ETHUSD",1761592072188,0.00200001,4199.0,4198.9,9.40395418]
["bitfinex","ETHUSD",1761592072467,0.00200001,4199.0,4198.9,8.94565418]
["bitfinex","ETHUSD",1761592072832,0.00200001,4199.0,4198.9,9.40395418]
["bitfinex","ETHUSD",1761592073450,0.00200001,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1761592073650,0.43160001,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1761592074052,1e-08,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1761592074258,1e-08,4199.3,4199.2,7.1758261]
["bitfinex","ETHUSD",1761592074554,1e-08,4199.3,4199.2,7.2950261]
["bitfinex","ETHUSD",1761592086371,1e-08,4199.3,4199.2,8.8502261]
["bitfinex","ETHUSD",1761592088073,1e-08,4199.3,4199.2,9.3108261]
["bitfinex","ETHUSD",1761592088273,1e-08,4199.3,4199.2,8.8502261]
["bitfinex","ETHUSD",1761592088479,1e-08,4199.3,4199.2,9.3108261]
["bitfinex","ETHUSD",1761592088685,1e-08,4199.3,4199.2,8.8502261]
["bitfinex","ETHUSD",1761592091010,1e-08,4199.3,4199.2,9.3108261]
["bitfinex","ETHUSD",1761592091691,1e-08,4199.3,4199.2,8.8502261]
["bitfinex","ETHUSD",1761592093210,1e-08,4199.3,4199.2,10.27784415]
["bitfinex","ETHUSD",1761592093404,1e-08,4199.3,4199.2,8.8502261]
["bitfinex","ETHUSD",1761592093783,1e-08,4199.3,4199.2,4.05580598]
["bitfinex","ETHUSD",1761592094582,0.42960001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1761592096286,1e-08,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761592098801,0.42960001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761592099688,0.42960001,4199.8,4199.7,2.40493368]
["bitfinex","ETHUSD",1761592099894,1e-08,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761592100420,0.42960001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761592100623,0.4296,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761592100921,0.213,4200.8,4200.4,2.38072564]
["bitfinex","ETHUSD",1761592101125,0.213,4200.7,4200.3,5.63629219]
["bitfinex","ETHUSD",1761592101647,0.2087,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592101793,0.4217,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592101990,0.223,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592102496,0.01,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592102707,0.223,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592103691,0.01,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592104120,0.223,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592104322,0.01,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1761592104729,0.01,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1761592106745,0.4295,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1761592107652,0.01,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1761592109052,0.012,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1761592110441,1e-08,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1761592110854,1e-08,4200.9,4200.8,2.96029895]
["bitfinex","ETHUSD",1761592111153,1e-08,4200.9,4200.8,4.80292218]
["bitfinex","ETHUSD",1761592111826,1e-08,4201.8,4201.7,8.01628124]
["bitfinex","ETHUSD",1761592112022,0.01,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1761592112223,0.01,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761592112557,0.3289,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761592114044,0.01,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761592116782,0.01,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1761592117074,0.002,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761592120246,0.101,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761592120657,0.002,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761592121855,0.002,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1761592123065,0.002,4203.1,4203.0,4.49475291]
["bitfinex","ETHUSD",1761592124458,0.1061,4204.4,4203.4,2.37901061]
["bitfinex","ETHUSD",1761592124647,0.1041,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592125051,0.1041,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592127675,0.1061,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592129673,0.002,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592129874,0.1061,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592131373,0.405504,4203.7,4202.8,0.001]
["bitfinex","ETHUSD",1761592131580,0.405504,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761592131873,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592132083,0.953,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592132262,1.0571,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592132470,1.0571,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1761592132668,0.1041,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761592134257,0.1041,4203.7,4202.8,0.001]
["bitfinex","ETHUSD",1761592134463,0.1041,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761592135085,5.3641,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761592136173,0.1041,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761592137101,0.1041,4203.7,4202.8,0.001]
["bitfinex","ETHUSD",1761592137309,4.4131,4203.7,4203.5,2.37896134]
["bitfinex","ETHUSD",1761592137666,0.1041,4203.6,4203.4,2.37900564]
["bitfinex","ETHUSD",1761592138067,0.1041,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1761592144112,4.4111,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1761592144305,4.4111,4203.6,4203.5,2.4981699]
["bitfinex","ETHUSD",1761592145730,0.002,4203.8,4203.5,2.4981699]
["bitfinex","ETHUSD",1761592145731,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592145888,4.309,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592146620,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592147526,0.002,4203.8,4203.7,2.82805672]
["bitfinex","ETHUSD",1761592147835,0.002,4203.8,4203.7,2.85184528]
["bitfinex","ETHUSD",1761592148614,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592148817,0.002,4203.8,4203.7,2.82805672]
["bitfinex","ETHUSD",1761592149027,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592149234,0.1034,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592150833,4.4094,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592153303,4.307,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592153501,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592156827,0.1057,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592161438,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592163056,0.3198,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592163359,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1761592165864,0.002,4203.8,4203.7,7.15904927]
["bitfinex","ETHUSD",1761592166171,0.002,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592167260,0.322,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592167673,0.2218,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592167968,0.002,4203.8,4203.7,2.94725672]
["bitfinex","ETHUSD",1761592168962,0.002,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592170735,0.322,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592172145,0.002,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592172542,0.002,4203.8,4203.7,2.82805672]
["bitfinex","ETHUSD",1761592172744,0.002,4203.8,4203.7,2.94725672]
["bitfinex","ETHUSD",1761592173468,0.002,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1761592178051,0.002,4203.8,4203.7,2.96535672]
["bitfinex","ETHUSD",1761592179751,0.002,4203.8,4203.7,2.98914528]
["bitfinex","ETHUSD",1761592180080,0.002,4204.2,4203.7,2.98914528]
["bitfinex","ETHUSD",1761592180081,1e-08,4204.2,4204.1,2.61583038]
["bitfinex","ETHUSD",1761592180385,1e-08,4204.2,4204.1,7.39602293]
["bitfinex","ETHUSD",1761592180589,1e-08,4204.2,4204.1,7.98252293]
["bitfinex","ETHUSD",1761592182058,1e-08,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1761592182689,1e-08,4204.4,4204.3,2.47366459]
["bitfinex","ETHUSD",1761592182858,1e-08,4204.4,4204.3,2.94096459]
["bitfinex","ETHUSD",1761592183059,1e-08,4204.4,4204.3,2.47366459]
["bitfinex","ETHUSD",1761592183386,1e-08,4204.4,4204.3,7.25385714]
["bitfinex","ETHUSD",1761592186186,1e-08,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1761592187591,1e-08,4204.4,4204.3,7.62600978]
["bitfinex","ETHUSD",1761592192164,1e-08,4204.4,4204.3,7.74520978]
["bitfinex","ETHUSD",1761592193476,1e-08,4204.4,4204.3,7.27790978]
["bitfinex","ETHUSD",1761592194812,1e-08,4204.4,4204.3,7.50320978]
["bitfinex","ETHUSD",1761592195171,1e-08,4204.4,4204.3,2.72301723]
["bitfinex","ETHUSD",1761592195376,1e-08,4204.4,4204.3,7.50320978]
["bitfinex","ETHUSD",1761592198001,1e-08,4204.4,4204.3,7.97050978]
["bitfinex","ETHUSD",1761592200731,1e-08,4204.4,4204.3,7.97150978]
["bitfinex","ETHUSD",1761592202228,0.002,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1761592202390,0.951,4206.3,4205.4,2.37787947]
["bitfinex","ETHUSD",1761592202722,0.51813934,4206.9,4205.8,7.15786148]
["bitfinex","ETHUSD",1761592202926,0.951,4206.6,4205.8,7.15786148]
["bitfinex","ETHUSD",1761592203115,0.099,4206.5,4205.8,7.15786148]
["bitfinex","ETHUSD",1761592203513,0.099,4206.3,4205.8,7.15786148]
["bitfinex","ETHUSD",1761592205224,0.099,4206.3,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592212252,0.099,4206.7,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592212558,0.2182,4206.7,4205.8,2.92436893]
["bitfinex","ETHUSD",1761592212832,0.099,4206.5,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592213148,0.1192,4206.7,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592213304,0.099,4206.3,4205.8,7.27706148]
["bitfinex","ETHUSD",1761592214134,0.96,4206.9,4205.8,7.82376148]
["bitfinex","ETHUSD",1761592214135,0.099,4206.5,4205.8,7.82376148]
["bitfinex","ETHUSD",1761592214307,1e-08,4205.9,4205.8,9.37896148]
["bitfinex","ETHUSD",1761592215210,1e-08,4205.9,4205.8,4.05206893]
["bitfinex","ETHUSD",1761592216107,1e-08,4205.9,4205.8,4.47956893]
["bitfinex","ETHUSD",1761592216521,1e-08,4205.9,4205.8,4.05206893]
["bitfinex","ETHUSD",1761592217113,1e-08,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592219611,0.00200001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592220605,0.00200001,4205.9,4205.8,2.92436893]
["bitfinex","ETHUSD",1761592221440,11.15966646,4205.9,4205.8,0.0192]
["bitfinex","ETHUSD",1761592221604,1.960704,4205.8,4204.8,0.001]
["bitfinex","ETHUSD",1761592221803,1.960704,4205.8,4204.3,0.001]
["bitfinex","ETHUSD",1761592221804,1.960704,4204.8,4204.3,0.001]
["bitfinex","ETHUSD",1761592222004,0.405504,4204.6,4204.3,0.001]
["bitfinex","ETHUSD",1761592222556,4.88468645,4204.5,4204.3,0.001]
["bitfinex","ETHUSD",1761592222842,0.098,4204.5,4204.3,0.001]
["bitfinex","ETHUSD",1761592223314,0.098,4204.5,4204.4,2.37946066]
["bitfinex","ETHUSD",1761592225037,0.95,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761592225403,0.95,4204.8,4204.6,0.1192]
["bitfinex","ETHUSD",1761592225603,0.95,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1761592227010,0.098,4205.3,4204.7,2.37829096]
["bitfinex","ETHUSD",1761592227209,0.95,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1761592227210,6.7902,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1761592227631,0.95,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1761592227831,0.22190001,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1761592228140,0.099,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761592228331,0.22190001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592228838,0.32090001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592229045,0.32090001,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1761592229338,0.099,4205.8,4205.6,2.37774583]
["bitfinex","ETHUSD",1761592229504,0.099,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1761592231042,0.22190001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592231843,0.32090001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592232742,0.22190001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592233043,0.32090001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592237127,0.22190001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1761592237347,0.00200001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592238349,0.53520001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592241449,0.08960001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592241658,0.30910001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592243624,0.00200001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592244349,0.00200001,4205.9,4205.8,2.93196893]
["bitfinex","ETHUSD",1761592244530,0.00200001,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1761592244726,0.00200001,4205.9,4205.8,2.93196893]
["bitfinex","ETHUSD",1761592245653,0.00200001,4205.9,4205.8,2.81276893]
["bitfinex","ETHUSD",1761592245843,0.00200001,4205.9,4205.8,2.93196893]
["bitfinex","ETHUSD",1761592246044,0.00200001,4205.9,4205.8,3.64537392]
["bitfinex","ETHUSD",1761592248258,0.00200001,4205.9,4205.8,5.20057392]
["bitfinex","ETHUSD",1761592248936,1e-08,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1761592249136,1e-08,4206.4,4206.3,9.77854875]
["bitfinex","ETHUSD",1761592249365,1e-08,4206.4,4206.3,10.21364875]
["bitfinex","ETHUSD",1761592249554,1e-08,4206.4,4206.3,10.33284875]
["bitfinex","ETHUSD",1761592251169,1e-08,4206.4,4206.3,10.42794951]
["bitfinex","ETHUSD",1761592251948,0.1215,4208.1,4207.8,2.3765388]
["bitfinex","ETHUSD",1761592252170,0.1215,4208.1,4207.8,2.4957388]
["bitfinex","ETHUSD",1761592252368,0.1192,4208.3,4207.8,2.4957388]
["bitfinex","ETHUSD",1761592255073,0.2209,4208.5,4207.8,2.9308388]
["bitfinex","ETHUSD",1761592255872,0.012,4207.9,4207.8,2.9308388]
["bitfinex","ETHUSD",1761592257746,0.012,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1761592258875,0.01,4209.9,4208.9,2.37587467]
["bitfinex","ETHUSD",1761592259175,0.01,4209.9,4208.4,0.2268]
["bitfinex","ETHUSD",1761592259176,0.01,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592260001,0.1102,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592260869,0.1102,4209.9,4208.4,1.782]
["bitfinex","ETHUSD",1761592261075,0.515704,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592261292,0.01,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592261586,0.01,4209.9,4209.8,2.81050975]
["bitfinex","ETHUSD",1761592262774,0.01,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592263967,0.01,4209.9,4209.3,2.37567531]
["bitfinex","ETHUSD",1761592263968,0.405504,4209.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1761592264159,0.405504,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1761592264353,0.405504,4209.8,4208.5,2.83574351]
["bitfinex","ETHUSD",1761592264354,0.507904,4209.8,4208.5,0.4596]
["bitfinex","ETHUSD",1761592264566,0.1024,4209.7,4208.5,0.4596]
["bitfinex","ETHUSD",1761592264857,0.2163,4209.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1761592265084,0.621804,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592265286,0.621804,4209.9,4208.2,0.4614]
["bitfinex","ETHUSD",1761592265484,0.621804,4209.9,4209.7,2.37542782]
["bitfinex","ETHUSD",1761592265690,0.1024,4209.8,4209.7,2.37542782]
["bitfinex","ETHUSD",1761592268597,0.1024,4209.8,4209.5,2.37557434]
["bitfinex","ETHUSD",1761592268766,0.1024,4209.8,4209.3,2.37565956]
["bitfinex","ETHUSD",1761592268767,0.405504,4209.7,4209.3,2.37565956]
["bitfinex","ETHUSD",1761592268966,0.1184,4209.6,4209.4,2.37562773]
["bitfinex","ETHUSD",1761592269279,0.1184,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1761592269280,0.2208,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1761592269479,0.2208,4209.6,4209.2,2.37573934]
["bitfinex","ETHUSD",1761592269786,0.1024,4209.5,4209.2,2.37573934]
["bitfinex","ETHUSD",1761592269992,0.1024,4209.5,4209.1,2.37579802]
["bitfinex","ETHUSD",1761592270699,0.1024,4209.5,4209.2,2.37573665]
["bitfinex","ETHUSD",1761592270900,0.1024,4209.5,4208.2,2.3763008]
["bitfinex","ETHUSD",1761592270901,0.405504,4209.4,4208.2,2.3763008]
["bitfinex","ETHUSD",1761592271101,0.1184,4209.3,4209.0,2.37585563]
["bitfinex","ETHUSD",1761592271313,0.2208,4209.3,4209.1,2.37580142]
["bitfinex","ETHUSD",1761592271692,0.626304,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1761592271889,0.1024,4209.2,4208.8,2.37597414]
["bitfinex","ETHUSD",1761592272088,0.1024,4209.2,4208.7,2.49522976]
["bitfinex","ETHUSD",1761592272308,0.1024,4209.2,4209.0,2.37585725]
["bitfinex","ETHUSD",1761592272613,0.1024,4209.2,4208.9,2.37591769]
["bitfinex","ETHUSD",1761592272780,0.1024,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1761592273181,0.1024,4209.2,4208.9,2.37591769]
["bitfinex","ETHUSD",1761592273400,0.1024,4209.2,4209.0,2.37584332]
["bitfinex","ETHUSD",1761592273615,0.2163,4209.9,4209.1,0.4614]
["bitfinex","ETHUSD",1761592273783,0.01,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592275413,0.01,4209.9,4208.9,2.37590093]
["bitfinex","ETHUSD",1761592275414,0.3187,4209.9,4208.9,2.37590093]
["bitfinex","ETHUSD",1761592275581,0.3187,4209.9,4209.1,2.3758048]
["bitfinex","ETHUSD",1761592275995,0.3187,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592276181,0.2186,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592276383,0.624104,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592277507,0.724204,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592278700,0.724204,4209.9,4208.9,0.4614]
["bitfinex","ETHUSD",1761592278912,0.624104,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1761592279517,0.405504,4209.8,4208.9,2.37591769]
["bitfinex","ETHUSD",1761592279689,0.405504,4209.8,4208.8,0.001]
["bitfinex","ETHUSD",1761592279690,0.505604,4209.8,4208.8,0.001]
["bitfinex","ETHUSD",1761592279890,0.3203,4209.7,4209.2,2.37572534]
["bitfinex","ETHUSD",1761592280214,0.3203,4209.7,4208.8,0.001]
["bitfinex","ETHUSD",1761592280711,0.405504,4209.5,4209.0,2.37584464]
["bitfinex","ETHUSD",1761592280917,0.405504,4209.5,4209.3,2.37567487]
["bitfinex","ETHUSD",1761592281123,0.725804,4209.5,4209.3,2.37567487]
["bitfinex","ETHUSD",1761592281287,0.725804,4209.4,4209.3,2.37567487]
["bitfinex","ETHUSD",1761592283586,0.725804,4209.4,4209.2,2.37573717]
["bitfinex","ETHUSD",1761592283587,0.405504,4209.3,4209.2,2.37573717]
["bitfinex","ETHUSD",1761592284098,0.725804,4209.3,4209.2,2.37573717]
["bitfinex","ETHUSD",1761592284295,0.725804,4209.3,4208.8,2.37692148]
["bitfinex","ETHUSD",1761592284508,0.1184,4209.1,4208.9,2.37587547]
["bitfinex","ETHUSD",1761592284812,0.405504,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1761592284995,0.629004,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761592285207,0.728004,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761592287809,2.283204,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761592288008,2.78997538,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761592288521,5.16589307,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761592288845,19.19453391,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1761592289499,19.19453391,4208.9,4208.4,0.001]
["bitfinex","ETHUSD",1761592289500,2.78164751,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592289696,10.16361889,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592290439,11.4344276,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592291090,7.1634276,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592291295,10.16361889,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592292487,11.00987105,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592293002,2.16097138,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592293203,9.25134351,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592293520,7.38197138,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592293822,7.78747538,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592294591,7.28297138,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592294829,5.72777138,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1761592295002,4.271,4208.5,4208.4,2.37719998]
["bitfinex","ETHUSD",1761592295204,0.002,4209.4,4208.4,0.4712]
["bitfinex","ETHUSD",1761592295429,1.524,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592295616,1.524,4209.4,4209.1,2.37579654]
["bitfinex","ETHUSD",1761592295816,1.524,4209.4,4208.6,2.37608705]
["bitfinex","ETHUSD",1761592296044,1.524,4209.4,4208.7,2.3760306]
["bitfinex","ETHUSD",1761592296326,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592296529,4.273,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592296717,4.678504,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592297023,4.273,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592297729,4.678504,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592298922,4.796904,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592300230,4.3914,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592300898,4.796904,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592301500,4.796904,4209.4,4209.2,2.37574098]
["bitfinex","ETHUSD",1761592301694,4.796904,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592302309,4.796904,4209.4,4209.2,2.37574344]
["bitfinex","ETHUSD",1761592302633,4.796904,4209.4,4206.1,1.71463863]
["bitfinex","ETHUSD",1761592302634,0.405504,4209.2,4207.7,0.4702]
["bitfinex","ETHUSD",1761592302798,0.405504,4209.2,4208.5,2.37614351]
["bitfinex","ETHUSD",1761592303000,0.405504,4209.0,4208.6,2.37608636]
["bitfinex","ETHUSD",1761592303317,4.27,4208.9,4208.7,2.37602779]
["bitfinex","ETHUSD",1761592303631,1.355504,4208.8,4208.7,2.37602779]
["bitfinex","ETHUSD",1761592306633,0.95,4208.8,4208.7,2.37602779]
["bitfinex","ETHUSD",1761592306840,4.27,4208.9,4208.7,2.84622779]
["bitfinex","ETHUSD",1761592307004,4.27,4208.9,4208.8,2.84617414]
["bitfinex","ETHUSD",1761592308853,4.27,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1761592310665,4.27,4208.9,4208.8,2.84617414]
["bitfinex","ETHUSD",1761592311766,4.27,4208.9,4208.8,2.84717414]
["bitfinex","ETHUSD",1761592312127,0.002,4209.4,4208.9,2.37591769]
["bitfinex","ETHUSD",1761592312462,0.002,4209.4,4209.3,0.2297]
["bitfinex","ETHUSD",1761592312659,0.002,4209.4,4209.3,2.60539192]
["bitfinex","ETHUSD",1761592312865,0.002,4209.4,4209.3,3.07559192]
["bitfinex","ETHUSD",1761592314959,0.002,4209.4,4209.3,2.60539192]
["bitfinex","ETHUSD",1761592315372,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592316871,0.002,4209.4,4209.1,0.1184]
["bitfinex","ETHUSD",1761592317034,0.1204,4209.4,4208.8,0.1194]
["bitfinex","ETHUSD",1761592317459,0.1204,4209.4,4208.9,2.37591769]
["bitfinex","ETHUSD",1761592317673,0.1204,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592317837,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592318033,0.002,4209.4,4209.3,2.84589192]
["bitfinex","ETHUSD",1761592320463,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592320845,0.002,4209.4,4209.3,2.84589192]
["bitfinex","ETHUSD",1761592321168,0.002,4209.4,4209.3,2.96429192]
["bitfinex","ETHUSD",1761592321867,0.002,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1761592322071,0.002,4209.4,4209.3,2.96429192]
["bitfinex","ETHUSD",1761592323268,0.002,4209.4,4209.3,2.84589192]
["bitfinex","ETHUSD",1761592326362,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1761592336081,0.002,4209.4,4209.3,2.84899192]
["bitfinex","ETHUSD",1761592345383,0.51015829,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1761592345706,0.533904,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1761592345881,0.1284,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761592346209,0.533904,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761592347026,0.01,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761592347323,0.01,4210.9,4210.8,2.84814563]
["bitfinex","ETHUSD",1761592347680,1e-08,4210.9,4210.8,10.01499005]
["bitfinex","ETHUSD",1761592349012,0.00200001,4210.9,4210.8,10.01499005]
["bitfinex","ETHUSD",1761592354727,0.00200001,4210.9,4210.8,4.40334563]
["bitfinex","ETHUSD",1761592357446,0.00200001,4210.9,4210.8,4.52174563]
["bitfinex","ETHUSD",1761592357936,0.00200001,4210.9,4210.8,4.48484563]
["bitfinex","ETHUSD",1761592363611,0.12530001,4210.9,4209.2,0.2326]
["bitfinex","ETHUSD",1761592363813,0.22480001,4210.9,4209.4,0.4364]
["bitfinex","ETHUSD",1761592364032,0.22480001,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1761592367346,0.12530001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592367516,0.00200001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592367711,0.00200001,4210.9,4210.8,2.81224563]
["bitfinex","ETHUSD",1761592368418,0.00200001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592371656,0.00200001,4210.9,4210.8,2.81224563]
["bitfinex","ETHUSD",1761592373849,0.00200001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592377850,0.00200001,4210.9,4210.8,2.93064563]
["bitfinex","ETHUSD",1761592381331,0.00200001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592393401,0.63030401,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1761592393547,0.63030401,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592393548,0.12580001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592393855,0.12580001,4210.9,4210.8,2.80824563]
["bitfinex","ETHUSD",1761592393856,0.00200001,4210.9,4210.8,2.80824563]
["bitfinex","ETHUSD",1761592394051,0.00200001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592394883,0.00200001,4210.9,4210.8,2.80824563]
["bitfinex","ETHUSD",1761592396079,0.00200001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592398569,0.00200001,4210.9,4210.8,2.80824563]
["bitfinex","ETHUSD",1761592398882,0.00200001,4210.9,4210.8,4.36344563]
["bitfinex","ETHUSD",1761592400889,0.00200001,4210.9,4210.8,3.93104563]
["bitfinex","ETHUSD",1761592403367,0.00200001,4210.9,4210.8,4.04944563]
["bitfinex","ETHUSD",1761592406769,0.00200001,4210.9,4210.8,4.48184563]
["bitfinex","ETHUSD",1761592408196,0.00200001,4210.9,4210.8,4.04944563]
["bitfinex","ETHUSD",1761592408394,0.00200001,4210.9,4210.8,4.48184563]
["bitfinex","ETHUSD",1761592408696,0.00200001,4210.9,4210.8,4.04944563]
["bitfinex","ETHUSD",1761592410283,0.00200001,4210.9,4210.8,4.48184563]
["bitfinex","ETHUSD",1761592412779,0.00200001,4210.9,4210.8,4.04944563]
["bitfinex","ETHUSD",1761592414991,0.00200001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592415207,0.22350001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592415402,0.00200001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592419280,0.12550001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592420580,0.22470001,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1761592420786,0.22470001,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1761592426943,0.00200001,4210.9,4210.8,3.95479408]
["bitfinex","ETHUSD",1761592427144,0.00200001,4210.9,4210.8,4.77416823]
["bitfinex","ETHUSD",1761592427312,0.00200001,4210.9,4210.8,5.12130765]
["bitfinex","ETHUSD",1761592427752,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1761592427939,1e-08,4211.4,4211.3,7.13797396]
["bitfinex","ETHUSD",1761592428113,1e-08,4211.4,4211.3,7.59547396]
["bitfinex","ETHUSD",1761592430853,1e-08,4211.4,4211.3,7.71387396]
["bitfinex","ETHUSD",1761592435265,1e-08,4211.4,4211.3,9.26907396]
["bitfinex","ETHUSD",1761592435854,1e-08,4211.4,4211.3,9.38007396]
["bitfinex","ETHUSD",1761592439555,1e-08,4211.4,4211.3,9.38107396]
["bitfinex","ETHUSD",1761592442074,0.111,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1761592442439,0.2105,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1761592443046,0.111,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1761592443249,1.45990678,4213.8,4212.5,1.5552]
["bitfinex","ETHUSD",1761592443449,0.949,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1761592443953,1.2558,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1761592444155,0.01,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761592444874,0.109,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761592445255,0.01,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1761592447397,0.01,4213.9,4213.8,2.80105487]
["bitfinex","ETHUSD",1761592448453,0.1106,4215.0,4214.8,2.37259181]
["bitfinex","ETHUSD",1761592448687,0.1092,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1761592448913,0.01,4214.9,4214.8,7.1360021]
["bitfinex","ETHUSD",1761592449456,0.01,4214.9,4214.8,9.1191021]
["bitfinex","ETHUSD",1761592449867,0.01,4214.9,4214.8,4.35569181]
["bitfinex","ETHUSD",1761592451505,0.01,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761592452366,0.01,4215.9,4215.8,7.13543932]
["bitfinex","ETHUSD",1761592453290,0.01,4215.9,4215.8,7.25383932]
["bitfinex","ETHUSD",1761592453893,0.01,4215.9,4215.8,7.36533932]
["bitfinex","ETHUSD",1761592454479,0.01,4215.9,4215.8,2.60192903]
["bitfinex","ETHUSD",1761592454819,0.01,4215.9,4215.8,3.02982903]
["bitfinex","ETHUSD",1761592455110,0.01,4216.9,4215.9,2.37197276]
["bitfinex","ETHUSD",1761592455397,0.01,4216.9,4216.8,3.92666651]
["bitfinex","ETHUSD",1761592455562,0.1214,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1761592455762,0.2205,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1761592456392,0.1214,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1761592458184,0.2205,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1761592458371,0.2205,4216.9,4215.4,0.4279]
["bitfinex","ETHUSD",1761592458577,0.0991,4216.8,4216.3,2.37173497]
["bitfinex","ETHUSD",1761592458788,0.0991,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1761592459569,0.1234,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761592459992,0.012,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761592467718,0.2223,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1761592468580,0.2223,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1761592468787,0.099,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1761592470118,0.099,4216.8,4216.7,2.48992275]
["bitfinex","ETHUSD",1761592470514,0.099,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1761592470714,1.0713,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1761592471022,1.0713,4216.9,4213.8,2.37312529]
["bitfinex","ETHUSD",1761592471023,0.099,4216.8,4216.4,2.37167168]
["bitfinex","ETHUSD",1761592471482,0.099,4216.8,4216.4,2.37169149]
["bitfinex","ETHUSD",1761592471681,0.099,4216.8,4216.4,2.37163929]
["bitfinex","ETHUSD",1761592472216,0.099,4216.8,4216.6,2.37157146]
["bitfinex","ETHUSD",1761592473623,0.099,4216.8,4216.3,0.1184]
["bitfinex","ETHUSD",1761592473920,0.099,4216.8,4216.2,2.37178573]
["bitfinex","ETHUSD",1761592474124,0.099,4216.8,4216.3,2.37173422]
["bitfinex","ETHUSD",1761592474336,0.405504,4216.7,4216.2,2.37178836]
["bitfinex","ETHUSD",1761592474497,0.1184,4216.6,4216.2,2.37180399]
["bitfinex","ETHUSD",1761592474702,0.405504,4216.5,4216.2,2.37178251]
["bitfinex","ETHUSD",1761592474929,0.1184,4216.3,4216.2,2.37178251]
["bitfinex","ETHUSD",1761592475131,0.1184,4216.3,4216.1,2.37184647]
["bitfinex","ETHUSD",1761592475331,0.099,4216.2,4216.1,2.37184647]
["bitfinex","ETHUSD",1761592475903,0.099,4216.2,4216.0,2.37191398]
["bitfinex","ETHUSD",1761592476736,0.60826903,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1761592476930,0.60826903,4216.2,4215.9,2.37193532]
["bitfinex","ETHUSD",1761592477235,0.099,4216.1,4216.0,2.37190503]
["bitfinex","ETHUSD",1761592477637,0.50926903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592478221,0.60936903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592480235,0.50926903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592480736,0.60936903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592482011,4.84836903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592484511,4.74826903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592485543,0.50926903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592485743,4.74726903,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592486227,4.238,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592487534,4.188,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592491547,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1761592491750,0.1001,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1761592491958,0.1001,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1761592492825,4.238,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1761592493152,1.0664,4216.7,4216.6,2.37153798]
["bitfinex","ETHUSD",1761592493340,5.81479295,4216.7,4216.6,2.37153798]
["bitfinex","ETHUSD",1761592493652,5.91489295,4216.7,4216.6,2.37153798]
["bitfinex","ETHUSD",1761592495832,5.91489295,4216.7,4216.3,2.37170861]
["bitfinex","ETHUSD",1761592496025,0.51039295,4216.6,4216.4,2.37164612]
["bitfinex","ETHUSD",1761592496526,0.61049295,4216.6,4216.4,2.37164612]
["bitfinex","ETHUSD",1761592496726,0.61049295,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1761592499627,0.61049295,4216.6,4216.4,2.37168003]
["bitfinex","ETHUSD",1761592499829,0.51039295,4216.5,4216.4,2.37168003]
["bitfinex","ETHUSD",1761592500034,0.51039295,4216.6,4216.4,2.37168003]
["bitfinex","ETHUSD",1761592500230,0.51039295,4216.5,4216.4,2.37168003]
["bitfinex","ETHUSD",1761592500427,0.51166356,4216.5,4216.1,0.1184]
["bitfinex","ETHUSD",1761592500650,4.84876356,4216.4,4215.8,0.001]
["bitfinex","ETHUSD",1761592500967,0.63006356,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1761592501166,0.51166356,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1761592501332,4.237,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1761592501529,0.2069,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592501780,0.71868575,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592501946,0.82088575,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592502267,0.3091,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592502571,0.82088575,4215.9,4215.8,2.37302903]
["bitfinex","ETHUSD",1761592502884,0.82088575,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592503726,1.22638975,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592504151,2.17438975,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592505453,4.54636251,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592505653,6.10156251,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592505878,6.94781467,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592506089,6.10156251,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592506286,6.95356192,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592507307,9.91756192,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592508189,9.06556251,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592510229,1.45978575,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592510520,6.7402,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592510818,7.65748975,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592511682,7.77588975,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592513416,16.05127426,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592513919,16.90210517,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592514118,16.05127426,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1761592514720,16.05127426,4215.9,4214.5,2.37270825]
["bitfinex","ETHUSD",1761592514721,0.405504,4214.6,4214.1,0.01]
["bitfinex","ETHUSD",1761592514892,1.960704,4214.4,4214.1,0.01]
["bitfinex","ETHUSD",1761592515089,2.47248975,4214.4,4214.1,0.01]
["bitfinex","ETHUSD",1761592515790,0.63797948,4215.0,4214.2,0.232]
["bitfinex","ETHUSD",1761592515990,1.37495896,4215.6,4214.2,0.232]
["bitfinex","ETHUSD",1761592515991,1.353504,4214.9,4214.7,2.37262863]
["bitfinex","ETHUSD",1761592516190,5.185,4214.8,4214.7,2.37262863]
["bitfinex","ETHUSD",1761592516421,0.405504,4214.9,4214.8,2.37254738]
["bitfinex","ETHUSD",1761592516613,4.642504,4214.9,4214.8,2.37254738]
["bitfinex","ETHUSD",1761592516820,4.642504,4214.9,4214.8,2.80614738]
["bitfinex","ETHUSD",1761592518922,4.642504,4214.9,4214.8,0.4336]
["bitfinex","ETHUSD",1761592519254,4.642504,4214.9,4214.8,2.80619181]
["bitfinex","ETHUSD",1761592519389,0.405504,4215.5,4215.0,2.37246209]
["bitfinex","ETHUSD",1761592519595,5.185,4215.4,4215.1,0.6656]
["bitfinex","ETHUSD",1761592519795,5.185,4215.4,4215.1,3.03800884]
["bitfinex","ETHUSD",1761592520017,5.185,4215.4,4215.1,0.6656]
["bitfinex","ETHUSD",1761592520223,5.185,4215.4,4215.1,2.60440948]
["bitfinex","ETHUSD",1761592520519,5.185,4215.4,4215.1,3.03800948]
["bitfinex","ETHUSD",1761592520520,0.405504,4215.3,4215.1,3.03800948]
["bitfinex","ETHUSD",1761592520721,0.405504,4215.3,4214.8,0.4336]
["bitfinex","ETHUSD",1761592521105,0.405504,4215.3,4214.8,2.80617872]
["bitfinex","ETHUSD",1761592521417,0.405504,4215.3,4215.2,0.232]
["bitfinex","ETHUSD",1761592521607,4.642504,4215.3,4215.2,2.60436667]
["bitfinex","ETHUSD",1761592521925,4.642504,4215.3,4215.2,3.03796667]
["bitfinex","ETHUSD",1761592522137,4.642504,4215.3,4215.2,0.6656]
["bitfinex","ETHUSD",1761592522700,0.405504,4215.2,4215.1,2.37240871]
["bitfinex","ETHUSD",1761592522903,0.405504,4215.2,4215.1,2.80600871]
["bitfinex","ETHUSD",1761592523748,0.63797948,4216.1,4215.1,0.6656]
["bitfinex","ETHUSD",1761592523946,3.487,4216.0,4215.5,2.37215392]
["bitfinex","ETHUSD",1761592524162,0.405504,4215.8,4215.2,0.4336]
["bitfinex","ETHUSD",1761592524460,0.405504,4215.6,4215.2,2.80596613]
["bitfinex","ETHUSD",1761592524629,0.405504,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1761592524956,0.405504,4215.6,4215.5,2.80579784]
["bitfinex","ETHUSD",1761592525328,0.523904,4215.6,4215.5,2.80579784]
["bitfinex","ETHUSD",1761592525952,0.523904,4215.6,4215.4,2.37224069]
["bitfinex","ETHUSD",1761592526252,4.237,4215.5,4215.4,2.37224069]
["bitfinex","ETHUSD",1761592526859,4.237,4215.5,4215.4,2.80584069]
["bitfinex","ETHUSD",1761592527430,4.237,4215.5,4215.4,0.4336]
["bitfinex","ETHUSD",1761592527631,4.237,4215.5,4215.1,2.6044177]
["bitfinex","ETHUSD",1761592527834,4.237,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1761592528054,4.237,4215.5,4215.3,2.3723018]
["bitfinex","ETHUSD",1761592528957,4.237,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1761592529337,4.74779155,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1761592529739,0.405504,4215.4,4214.7,0.4336]
["bitfinex","ETHUSD",1761592530060,0.523904,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1761592530858,0.523904,4215.3,4215.2,2.80596667]
["bitfinex","ETHUSD",1761592531664,0.523904,4215.3,4215.1,2.37237767]
["bitfinex","ETHUSD",1761592531959,4.236,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1761592532259,4.236,4215.2,4215.0,2.37244203]
["bitfinex","ETHUSD",1761592532428,4.236,4215.2,4214.8,0.4346]
["bitfinex","ETHUSD",1761592533261,4.236,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1761592533963,4.236,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1761592534167,4.74713044,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1761592534669,4.74713044,4215.2,4215.0,2.37246257]
["bitfinex","ETHUSD",1761592534856,4.236,4215.2,4215.0,2.37246257]
["bitfinex","ETHUSD",1761592535053,4.236,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1761592535380,4.236,4215.2,4214.9,2.37252305]
["bitfinex","ETHUSD",1761592535664,4.236,4215.2,4215.0,2.37246489]
["bitfinex","ETHUSD",1761592535856,0.405504,4215.1,4214.9,2.37252275]
["bitfinex","ETHUSD",1761592536046,0.1184,4215.0,4214.9,2.37252275]
["bitfinex","ETHUSD",1761592536242,0.405504,4214.9,4214.8,2.37357859]
["bitfinex","ETHUSD",1761592536441,4.641504,4214.9,4214.8,2.37357859]
["bitfinex","ETHUSD",1761592536859,4.641504,4214.9,4214.8,2.80527859]
["bitfinex","ETHUSD",1761592539045,11.6794407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592539444,11.4637407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592541434,19.44694899,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592541804,14.90381553,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592544878,15.00117622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592545866,12.4117407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592546074,6.33378481,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592546272,7.65594741,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592546450,7.25044341,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592546771,7.65594741,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592547171,12.4117407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592547371,12.6286407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592547544,15.00117622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592548375,12.6286407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592548565,15.00117622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592549172,12.7470407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592549585,15.11957622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592550787,12.7470407,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592550988,15.11957622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592552582,15.02017622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592552980,15.11957622,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1761592553863,2.778321,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592554184,10.0269407,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592554376,13.03799189,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592556395,12.4991577,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592556759,7.74336441,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592556992,8.16361786,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592557184,7.34600086,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592557492,7.65694741,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592559903,10.02976441,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592560100,7.65694741,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592560797,7.65694741,4214.4,4214.3,0.4327]
["bitfinex","ETHUSD",1761592561205,6.10174741,4214.4,4214.3,0.4327]
["bitfinex","ETHUSD",1761592561388,5.590504,4214.4,4214.3,0.4327]
["bitfinex","ETHUSD",1761592561810,1.354504,4214.4,4214.3,2.80557331]
["bitfinex","ETHUSD",1761592561978,4.236,4214.4,4214.3,0.4327]
["bitfinex","ETHUSD",1761592562575,4.236,4214.4,4214.3,2.80555415]
["bitfinex","ETHUSD",1761592565417,0.63805345,4215.2,4214.3,0.4327]
["bitfinex","ETHUSD",1761592565723,5.185,4215.1,4214.8,2.3725766]
["bitfinex","ETHUSD",1761592565911,5.185,4215.1,4214.4,2.81466161]
["bitfinex","ETHUSD",1761592565912,0.5108478,4215.0,4214.4,0.4419]
["bitfinex","ETHUSD",1761592566118,0.405504,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1761592566301,0.405504,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592566626,5.48242225,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592566784,4.9440688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592566988,8.0274688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592567418,7.9277688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592567618,10.6417832,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592567794,10.1467688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592568407,10.2464688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592568584,10.1280688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592569790,8.3730688,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592571932,9.617221,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592573443,10.46874131,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592574127,13.43474131,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592574819,13.33504131,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592575014,8.568521,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592575207,9.517521,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592575410,8.568521,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592575611,9.517521,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592575817,4.333521,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592576018,9.517521,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592577229,0.63853205,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592577410,5.184,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592577610,5.589504,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592578541,5.707904,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592578724,5.707904,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592581734,11.30905222,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592581934,11.82001856,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592583850,6.21887034,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592587340,8.59368734,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592587760,9.23220203,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592590066,8.59368734,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592591586,6.22087034,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592591872,6.22087034,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592592369,6.21987034,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592592572,5.81436634,4214.4,4214.3,2.81577331]
["bitfinex","ETHUSD",1761592593171,0.63136634,4214.4,4214.3,2.81577331]
["bitfinex","ETHUSD",1761592593371,5.3034,4214.4,4214.3,2.81577331]
["bitfinex","ETHUSD",1761592593546,5.81436634,4214.4,4214.3,2.81577331]
["bitfinex","ETHUSD",1761592594077,5.81436634,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592594758,4.236,4214.4,4214.3,2.81577331]
["bitfinex","ETHUSD",1761592595282,4.236,4214.4,4214.3,0.4429]
["bitfinex","ETHUSD",1761592595469,4.236,4214.4,4214.3,2.81577331]
["bitfinex","ETHUSD",1761592596387,4.236,4214.4,4214.3,0.4391]
["bitfinex","ETHUSD",1761592596589,4.236,4214.4,4214.3,2.81197331]
["bitfinex","ETHUSD",1761592607077,0.002,4214.4,4214.3,2.81197331]
["bitfinex","ETHUSD",1761592607390,4.235,4214.4,4214.3,2.81197331]
["bitfinex","ETHUSD",1761592610809,4.640504,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592611200,5.15189435,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592611391,5.15189435,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1761592611591,5.15189435,4214.4,4214.3,0.4391]
["bitfinex","ETHUSD",1761592611793,4.640504,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592611986,5.15191423,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592614516,7.62413123,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592614885,9.17933123,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592617317,10.45726074,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592617715,10.45703329,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592619687,9.17910378,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761592620640,1.5552,4214.3,4213.9,0.001]
["bitfinex","ETHUSD",1761592620925,9.23114135,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592621138,13.12287724,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592621418,9.84133184,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592621622,17.03787724,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592622024,17.13727724,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592622512,8.99027724,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592622709,17.13727724,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592623611,19.54353184,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1761592623834,2.77882784,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592624130,13.97392672,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592624295,13.22215884,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592624505,15.74652672,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592625414,14.89575884,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592625927,14.79675884,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592626125,18.71175884,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592626312,19.34913466,4213.5,4213.1,0.01]
["bitfinex","ETHUSD",1761592626514,2.77899683,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592626716,8.25836526,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592627437,9.17637961,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592629651,9.71378339,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592630158,9.81278339,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592631349,9.81246932,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592633439,9.17637961,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592633615,9.81246932,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592636546,9.93086932,4213.2,4213.1,0.01]
["bitfinex","ETHUSD",1761592638049,9.93086932,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592638345,9.29477961,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592638544,9.2922814,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592639045,8.8867774,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592639233,9.2922814,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592641258,10.14186711,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592641886,14.90520497,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592642241,14.05561926,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592643074,13.93721926,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592645269,15.21337108,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592646063,16.16237108,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592646647,16.16394814,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592647274,14.88779632,4213.2,4213.1,0.011]
["bitfinex","ETHUSD",1761592649589,7.54261639,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592649752,14.6904023,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592650902,17.6574023,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592651756,16.80607802,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592651958,16.80607802,4212.7,4211.8,0.001]
["bitfinex","ETHUSD",1761592651959,0.405504,4212.1,4211.8,0.001]
["bitfinex","ETHUSD",1761592652158,4.25853402,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592652369,4.25853402,4211.9,4211.8,0.4362]
["bitfinex","ETHUSD",1761592652370,7.52099103,4211.9,4211.8,0.4362]
["bitfinex","ETHUSD",1761592652567,13.23332889,4211.9,4211.8,0.4362]
["bitfinex","ETHUSD",1761592652862,15.63985018,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592653057,15.75825018,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592654262,10.14359103,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592654461,10.99489036,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592656673,3.13286163,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592656879,8.00226651,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592657086,8.40777051,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592657276,6.85257051,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592657488,6.21416563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592661087,1.03416563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592661295,5.703904,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592661495,6.21416563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592662578,5.26516563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592662777,6.21416563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592665111,6.21416563,4211.9,4211.8,2.84458177]
["bitfinex","ETHUSD",1761592665281,6.21416563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592667598,5.80766163,4211.9,4211.8,2.84458177]
["bitfinex","ETHUSD",1761592668800,5.80766163,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592669298,0.91576563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592669497,5.584504,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592669696,6.09476563,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592674926,10.85810349,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592677937,10.85810349,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592679223,10.97650349,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592680117,10.97650349,4211.9,4211.8,0.4703]
["bitfinex","ETHUSD",1761592680716,10.97650349,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592681332,15.64393377,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592681646,15.00552889,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592681844,15.85682822,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592682232,5.81489036,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592682543,2.58936563,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592682715,10.14159103,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592684678,10.99289036,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592684858,8.61866496,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592685226,2.58936563,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592685425,2.58936563,4211.9,4211.8,0.4671]
["bitfinex","ETHUSD",1761592685426,7.76736563,4211.9,4211.8,0.4671]
["bitfinex","ETHUSD",1761592685614,8.4058583,4211.9,4211.8,0.4671]
["bitfinex","ETHUSD",1761592685826,8.4058583,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592685827,3.2278583,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1761592686030,8.4058583,4211.9,4211.8,0.4289]
["bitfinex","ETHUSD",1761592686318,7.76736563,4211.9,4211.8,0.4289]
["bitfinex","ETHUSD",1761592687015,7.76736563,4211.9,4211.8,2.80318177]
["bitfinex","ETHUSD",1761592687016,6.21216563,4211.9,4211.8,2.80318177]
["bitfinex","ETHUSD",1761592687520,6.21216563,4211.9,4211.8,0.4289]
["bitfinex","ETHUSD",1761592687937,1.03416563,4211.9,4211.8,0.4289]
["bitfinex","ETHUSD",1761592688254,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1761592688468,0.002,4213.4,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592688835,0.002,4213.4,4212.9,2.80156184]
["bitfinex","ETHUSD",1761592689036,0.002,4213.4,4212.9,7.65987288]
["bitfinex","ETHUSD",1761592694377,0.002,4213.4,4212.9,9.21507288]
["bitfinex","ETHUSD",1761592696888,0.002,4213.4,4212.9,4.45173502]
["bitfinex","ETHUSD",1761592697398,0.002,4213.4,4212.9,2.46863502]
["bitfinex","ETHUSD",1761592697969,0.002,4213.4,4212.9,0.09497318]
["bitfinex","ETHUSD",1761592698186,0.1204,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592700059,0.1204,4213.0,4212.7,0.407504]
["bitfinex","ETHUSD",1761592700299,0.5603,4213.0,4212.4,0.1511]
["bitfinex","ETHUSD",1761592700481,0.1204,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592701963,0.1204,4213.0,4212.7,2.37375887]
["bitfinex","ETHUSD",1761592702700,0.1204,4213.0,4212.8,2.37370286]
["bitfinex","ETHUSD",1761592702898,0.1204,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592705185,0.1204,4213.0,4212.9,2.80156184]
["bitfinex","ETHUSD",1761592705383,0.002,4213.0,4212.9,2.80156184]
["bitfinex","ETHUSD",1761592705622,0.002,4213.0,4212.9,4.35676184]
["bitfinex","ETHUSD",1761592707811,0.002,4213.0,4212.9,4.45172307]
["bitfinex","ETHUSD",1761592715423,0.002,4213.0,4212.9,4.57012307]
["bitfinex","ETHUSD",1761592723547,0.002,4213.0,4212.9,4.14222307]
["bitfinex","ETHUSD",1761592723704,0.4303,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592723898,0.4303,4213.0,4212.6,0.001]
["bitfinex","ETHUSD",1761592724103,0.521004,4212.9,4212.7,0.09498288]
["bitfinex","ETHUSD",1761592724329,0.521004,4212.9,4212.6,0.001]
["bitfinex","ETHUSD",1761592724535,0.4252,4212.8,4212.6,0.001]
["bitfinex","ETHUSD",1761592724718,0.4252,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1761592724902,0.521004,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1761592725236,0.407504,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592725399,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592725599,0.4241,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592725827,0.4241,4213.0,4212.7,2.37377453]
["bitfinex","ETHUSD",1761592726131,0.1216,4212.9,4212.8,2.37366876]
["bitfinex","ETHUSD",1761592726511,0.946204,4212.9,4212.8,2.37366876]
["bitfinex","ETHUSD",1761592726828,0.405504,4212.9,4212.8,2.37366876]
["bitfinex","ETHUSD",1761592727132,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592727826,0.002,4213.0,4212.9,2.81876184]
["bitfinex","ETHUSD",1761592733730,0.002,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1761592734940,0.002,4213.0,4212.9,2.93716184]
["bitfinex","ETHUSD",1761592735800,0.002,4213.0,4212.9,8.54001589]
["bitfinex","ETHUSD",1761592740840,0.002,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1761592744264,0.002,4213.0,4212.9,2.95496184]
["bitfinex","ETHUSD",1761592747148,0.002,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1761592747681,0.4321,4213.0,4212.6,0.001]
["bitfinex","ETHUSD",1761592747844,0.1136,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592748358,0.5406,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592748742,0.5406,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592748948,0.5406,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592750692,0.946104,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592751364,0.946104,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592752175,0.946104,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592752997,0.946104,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592753193,0.946104,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592754096,0.946104,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592756591,0.946104,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1761592757395,0.946104,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592757759,1.064504,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592760060,0.637504,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592760277,0.950904,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592760676,0.1184,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1761592763393,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592763767,0.002,4213.0,4212.9,2.84356184]
["bitfinex","ETHUSD",1761592764903,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1761592767666,0.002,4213.0,4212.9,4.51716184]
["bitfinex","ETHUSD",1761592767973,0.002,4213.0,4212.9,4.94846754]
["bitfinex","ETHUSD",1761592768366,1e-08,4213.4,4213.3,2.58823649]
["bitfinex","ETHUSD",1761592768568,1e-08,4213.4,4213.3,12.59923783]
["bitfinex","ETHUSD",1761592768768,1e-08,4213.4,4213.3,12.69390347]
["bitfinex","ETHUSD",1761592769061,1e-08,4213.4,4213.3,14.24910347]
["bitfinex","ETHUSD",1761592770672,1e-08,4213.4,4213.3,14.34405118]
["bitfinex","ETHUSD",1761592771087,1e-08,4213.4,4213.3,9.58536769]
["bitfinex","ETHUSD",1761592771804,1e-08,4213.4,4213.3,14.34405118]
["bitfinex","ETHUSD",1761592773101,1e-08,4213.4,4213.3,9.58536769]
["bitfinex","ETHUSD",1761592774077,0.002,4214.3,4213.3,9.58536769]
["bitfinex","ETHUSD",1761592774078,0.50936637,4215.7,4214.8,2.37259181]
["bitfinex","ETHUSD",1761592774273,0.01,4215.9,4214.8,7.1312753]
["bitfinex","ETHUSD",1761592774473,0.01,4215.9,4214.8,9.1414753]
["bitfinex","ETHUSD",1761592774700,0.01,4215.9,4214.8,4.84929181]
["bitfinex","ETHUSD",1761592775005,0.4665,4215.8,4214.8,4.84929181]
["bitfinex","ETHUSD",1761592775507,0.4665,4215.8,4214.8,9.6079753]
["bitfinex","ETHUSD",1761592775891,0.012,4214.9,4214.8,9.6079753]
["bitfinex","ETHUSD",1761592776404,0.012,4214.9,4214.8,4.84929181]
["bitfinex","ETHUSD",1761592780244,0.012,4214.9,4214.8,4.38279181]
["bitfinex","ETHUSD",1761592782950,0.012,4214.9,4214.8,4.47770527]
["bitfinex","ETHUSD",1761592784054,0.012,4214.9,4214.8,4.59610527]
["bitfinex","ETHUSD",1761592795973,0.012,4214.9,4214.8,3.92779181]
["bitfinex","ETHUSD",1761592797244,0.012,4214.9,4214.8,4.39429181]
["bitfinex","ETHUSD",1761592799064,0.012,4214.9,4214.8,4.84929181]
["bitfinex","ETHUSD",1761592799802,0.002,4215.4,4215.3,7.13099388]
["bitfinex","ETHUSD",1761592800397,0.002,4215.4,4215.3,7.58599388]
["bitfinex","ETHUSD",1761592800557,0.002,4215.4,4215.3,7.68089969]
["bitfinex","ETHUSD",1761592801152,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1761592801464,1e-08,4215.9,4215.8,13.44459601]
["bitfinex","ETHUSD",1761592801664,1e-08,4215.9,4215.8,13.89959601]
["bitfinex","ETHUSD",1761592802190,1e-08,4215.9,4215.8,14.20958937]
["bitfinex","ETHUSD",1761592802487,1e-08,4215.9,4215.8,15.03019703]
["bitfinex","ETHUSD",1761592803391,0.50970196,4217.8,4216.8,0.1693]
["bitfinex","ETHUSD",1761592803553,0.01,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761592804164,0.01,4217.9,4217.8,2.78340426]
["bitfinex","ETHUSD",1761592804347,0.01,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761592804785,0.01,4217.9,4217.8,4.88700932]
["bitfinex","ETHUSD",1761592805593,0.01,4218.9,4218.1,2.37070214]
["bitfinex","ETHUSD",1761592805798,0.01,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1761592805998,0.01,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1761592806198,0.4225,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1761592808019,0.4225,4218.9,4217.9,3.92604805]
["bitfinex","ETHUSD",1761592808220,0.4225,4218.9,4218.5,2.37049275]
["bitfinex","ETHUSD",1761592808897,0.4225,4218.9,4218.2,2.37066434]
["bitfinex","ETHUSD",1761592809216,0.4225,4218.9,4218.6,2.37044645]
["bitfinex","ETHUSD",1761592809387,0.4225,4218.9,4218.7,2.37034387]
["bitfinex","ETHUSD",1761592809587,0.4225,4218.9,4218.5,2.37049733]
["bitfinex","ETHUSD",1761592809790,0.4225,4218.9,4218.7,2.37037417]
["bitfinex","ETHUSD",1761592809990,0.4245,4218.9,4218.7,2.37037417]
["bitfinex","ETHUSD",1761592810290,0.4245,4218.9,4218.5,2.3704667]
["bitfinex","ETHUSD",1761592810691,0.4245,4218.9,4218.6,2.37043964]
["bitfinex","ETHUSD",1761592811483,0.4245,4218.9,4218.3,2.3705863]
["bitfinex","ETHUSD",1761592811924,0.4245,4218.9,4218.0,1.5552]
["bitfinex","ETHUSD",1761592812106,0.4245,4218.9,4217.6,1.5552]
["bitfinex","ETHUSD",1761592812313,0.4245,4218.9,4218.6,2.37041844]
["bitfinex","ETHUSD",1761592812618,0.4245,4218.9,4218.7,2.37039711]
["bitfinex","ETHUSD",1761592812989,0.4245,4218.9,4218.6,2.37044742]
["bitfinex","ETHUSD",1761592813235,0.4245,4218.9,4217.6,1.5552]
["bitfinex","ETHUSD",1761592813390,0.4245,4218.9,4218.6,2.37043526]
["bitfinex","ETHUSD",1761592813728,0.4245,4218.9,4217.5,2.37105913]
["bitfinex","ETHUSD",1761592813934,0.4245,4218.9,4217.4,1.5552]
["bitfinex","ETHUSD",1761592814091,0.4245,4218.9,4218.4,2.3705424]
["bitfinex","ETHUSD",1761592814617,0.4245,4218.9,4218.5,2.3705053]
["bitfinex","ETHUSD",1761592814992,0.4245,4218.9,4218.4,2.37055835]
["bitfinex","ETHUSD",1761592815201,0.4245,4218.9,4218.3,2.37061892]
["bitfinex","ETHUSD",1761592815529,0.4245,4218.9,4218.4,2.37056346]
["bitfinex","ETHUSD",1761592816219,0.405504,4218.8,4218.2,2.37063205]
["bitfinex","ETHUSD",1761592816524,0.4125,4218.7,4218.3,2.37060091]
["bitfinex","ETHUSD",1761592817223,5.17118349,4218.7,4218.0,2.37078709]
["bitfinex","ETHUSD",1761592817723,0.4125,4218.6,4218.0,2.37079184]
["bitfinex","ETHUSD",1761592817922,0.1184,4218.4,4218.0,2.37079184]
["bitfinex","ETHUSD",1761592818146,0.1184,4218.4,4218.2,2.37062684]
["bitfinex","ETHUSD",1761592818289,0.4125,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1761592818486,0.4125,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761592818733,0.4125,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1761592819022,0.4125,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761592819730,0.4125,4218.3,4218.1,2.37072214]
["bitfinex","ETHUSD",1761592820030,4.75868349,4218.2,4217.8,0.1184]
["bitfinex","ETHUSD",1761592820218,0.405504,4217.8,4216.1,0.01]
["bitfinex","ETHUSD",1761592820526,4.75868349,4217.4,4216.9,2.3714032]
["bitfinex","ETHUSD",1761592820893,0.817404,4217.3,4216.9,2.3714032]
["bitfinex","ETHUSD",1761592821089,0.817404,4217.3,4216.1,0.01]
["bitfinex","ETHUSD",1761592821318,0.4119,4217.2,4216.8,2.37146006]
["bitfinex","ETHUSD",1761592821629,0.4119,4217.2,4216.1,0.01]
["bitfinex","ETHUSD",1761592821630,0.4119,4217.2,4216.7,2.37150989]
["bitfinex","ETHUSD",1761592821807,0.4119,4217.2,4216.6,2.37157722]
["bitfinex","ETHUSD",1761592822826,4.212,4217.7,4216.3,0.6272]
["bitfinex","ETHUSD",1761592823125,0.4119,4217.6,4216.5,2.37162569]
["bitfinex","ETHUSD",1761592823425,0.4119,4217.6,4217.3,2.37117551]
["bitfinex","ETHUSD",1761592824125,0.4119,4217.6,4217.2,2.37122869]
["bitfinex","ETHUSD",1761592824924,0.4119,4217.6,4216.4,2.37169149]
["bitfinex","ETHUSD",1761592825130,0.4119,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761592826895,0.2255,4217.9,4217.5,2.3710365]
["bitfinex","ETHUSD",1761592827205,0.4119,4217.8,4217.4,2.37112913]
["bitfinex","ETHUSD",1761592828012,0.4119,4217.8,4217.5,2.37107016]
["bitfinex","ETHUSD",1761592828415,0.4119,4217.8,4217.3,0.001]
["bitfinex","ETHUSD",1761592828612,0.4119,4217.8,4217.4,2.3711006]
["bitfinex","ETHUSD",1761592829127,0.4119,4217.8,4217.5,2.37106743]
["bitfinex","ETHUSD",1761592829497,0.4119,4217.8,4217.4,2.37112913]
["bitfinex","ETHUSD",1761592830095,0.1184,4217.6,4217.4,2.37112913]
["bitfinex","ETHUSD",1761592830525,0.405504,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1761592830700,0.4119,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1761592830909,0.2255,4217.9,4217.3,2.37215779]
["bitfinex","ETHUSD",1761592831103,0.2255,4217.9,4217.6,2.37100285]
["bitfinex","ETHUSD",1761592831422,0.6374,4217.9,4217.6,2.37100285]
["bitfinex","ETHUSD",1761592831626,0.6374,4217.9,4217.5,2.37106349]
["bitfinex","ETHUSD",1761592831800,0.4119,4217.8,4217.5,2.37106349]
["bitfinex","ETHUSD",1761592833126,0.4119,4217.8,4217.3,2.37217429]
["bitfinex","ETHUSD",1761592833332,0.4119,4217.8,4217.6,2.37101532]
["bitfinex","ETHUSD",1761592833703,0.4119,4217.8,4217.5,2.37105711]
["bitfinex","ETHUSD",1761592834019,0.4119,4217.8,4217.6,2.37101398]
["bitfinex","ETHUSD",1761592834410,0.4119,4217.8,4217.5,2.37105677]
["bitfinex","ETHUSD",1761592834728,0.4119,4217.8,4217.3,2.37217429]
["bitfinex","ETHUSD",1761592834729,0.4119,4217.8,4217.6,2.37101297]
["bitfinex","ETHUSD",1761592835930,0.2255,4217.9,4217.6,2.37101297]
["bitfinex","ETHUSD",1761592836135,0.2255,4217.9,4217.7,2.37091638]
["bitfinex","ETHUSD",1761592836448,0.6374,4217.9,4217.7,2.37091638]
["bitfinex","ETHUSD",1761592836745,0.6374,4217.9,4217.6,2.37100744]
["bitfinex","ETHUSD",1761592836943,0.4119,4217.8,4217.6,2.37100744]
["bitfinex","ETHUSD",1761592837925,0.4119,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1761592839727,0.4119,4217.8,4217.3,0.001]
["bitfinex","ETHUSD",1761592839923,0.4119,4217.8,4217.6,2.37101223]
["bitfinex","ETHUSD",1761592840248,0.4119,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1761592840439,0.4119,4217.8,4217.6,2.37099885]
["bitfinex","ETHUSD",1761592840955,0.1184,4217.7,4217.6,2.37099885]
["bitfinex","ETHUSD",1761592841507,0.5303,4217.7,4217.6,2.37099885]
["bitfinex","ETHUSD",1761592842729,0.5303,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1761592842730,0.5303,4217.7,4217.5,2.37106464]
["bitfinex","ETHUSD",1761592842936,0.4119,4217.6,4217.5,2.37106464]
["bitfinex","ETHUSD",1761592846256,0.1184,4217.6,4217.3,0.001]
["bitfinex","ETHUSD",1761592846744,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761592850531,0.5303,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761592855453,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1761592855942,0.1184,4217.6,4217.5,2.84177291]
["bitfinex","ETHUSD",1761592856473,0.002,4218.3,4217.5,0.4707]
["bitfinex","ETHUSD",1761592856631,0.002,4218.3,4217.5,0.50971543]
["bitfinex","ETHUSD",1761592856632,0.4125,4218.3,4217.5,0.50971543]
["bitfinex","ETHUSD",1761592856837,0.4125,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761592858135,0.002,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761592858746,0.4125,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761592860566,0.4125,4218.3,4217.2,0.2231]
["bitfinex","ETHUSD",1761592860567,0.405504,4218.2,4217.7,2.37093566]
["bitfinex","ETHUSD",1761592860771,0.405504,4218.2,4217.0,2.37134972]
["bitfinex","ETHUSD",1761592860940,0.4105,4218.1,4217.8,2.37089194]
["bitfinex","ETHUSD",1761592861138,0.4105,4218.1,4217.9,2.37084555]
["bitfinex","ETHUSD",1761592861542,0.816004,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1761592861772,0.816004,4218.1,4217.3,2.37214762]
["bitfinex","ETHUSD",1761592862040,0.4105,4218.0,4217.9,2.37080574]
["bitfinex","ETHUSD",1761592862570,0.816004,4218.0,4217.3,0.001]
["bitfinex","ETHUSD",1761592862757,0.2269,4217.9,4217.8,2.37085695]
["bitfinex","ETHUSD",1761592863071,0.2269,4217.9,4217.7,2.37091229]
["bitfinex","ETHUSD",1761592863072,0.405504,4217.8,4217.7,2.37091229]
["bitfinex","ETHUSD",1761592863269,0.4105,4217.8,4217.7,2.37091229]
["bitfinex","ETHUSD",1761592866181,0.4105,4217.8,4217.6,2.37097461]
["bitfinex","ETHUSD",1761592866376,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1761592866772,0.5289,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1761592868057,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1761592868393,0.5289,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1761592869384,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1761592870783,0.002,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761592871262,0.1204,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761592875095,0.5355,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761592877377,0.1204,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1761592885614,0.7578,4217.9,4217.7,2.37094888]
["bitfinex","ETHUSD",1761592885917,1.15048259,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592886105,0.73538259,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592886409,0.85378259,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592886611,1.26888259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592887196,0.7578,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592889716,1.26888259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592889919,0.7578,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592890420,1.26888259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592890712,0.7578,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592891119,1.26888259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592891315,0.1204,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592891694,1.04658259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592892602,0.63148259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592892811,1.04658259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592896035,0.63148259,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592896329,0.1204,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592896500,0.002,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592896700,0.002,4217.9,4217.8,2.82930426]
["bitfinex","ETHUSD",1761592897400,0.002,4217.9,4217.8,2.8530133]
["bitfinex","ETHUSD",1761592897605,0.002,4217.9,4217.8,2.82930426]
["bitfinex","ETHUSD",1761592901814,0.002,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592902015,0.002,4217.9,4217.8,2.82930426]
["bitfinex","ETHUSD",1761592902423,0.002,4217.9,4217.8,7.5787223]
["bitfinex","ETHUSD",1761592902632,0.002,4217.9,4217.8,2.82930426]
["bitfinex","ETHUSD",1761592902808,0.002,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592903141,0.002,4217.9,4217.8,2.82930426]
["bitfinex","ETHUSD",1761592904641,0.4646,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592904851,0.6891,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592905213,0.6891,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592905641,0.6891,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592906147,0.002,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592906519,0.5808,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592906715,0.5808,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592906947,0.8053,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592908051,0.8053,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592908353,1.210804,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592909257,5.92618138,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592918672,5.87618138,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592919473,5.19128138,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592919674,5.66328138,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592920344,5.152904,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592920974,4.680904,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592921176,4.680904,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592921682,0.1184,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592921971,0.1204,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592925765,0.002,4217.9,4217.8,2.81970426]
["bitfinex","ETHUSD",1761592926288,0.002,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592926473,0.678,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592926680,0.678,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592927379,0.002,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592931594,0.002,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592931780,5.83282204,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592932093,10.26916294,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592932384,7.89831489,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592932602,8.53640049,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592933701,10.90724854,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592934001,10.26916294,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592935486,7.89831489,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592936003,8.01671489,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592936788,8.65496446,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592937083,3.44184642,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592937285,0.63069285,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592937603,0.1204,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592937806,0.7988,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761592938113,0.525904,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592938489,4.729904,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592938805,5.24019685,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592939005,4.729904,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592939796,0.525904,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1761592940017,0.002,4217.9,4217.8,2.81970426]
["bitfinex","ETHUSD",1761592940427,0.002,4217.9,4217.8,3.34560826]
["bitfinex","ETHUSD",1761592940608,0.002,4217.9,4217.8,3.3693173]
["bitfinex","ETHUSD",1761592940942,0.002,4217.9,4217.8,3.34560826]
["bitfinex","ETHUSD",1761592941896,0.002,4217.9,4217.8,4.90080826]
["bitfinex","ETHUSD",1761592944553,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1761592944712,1e-08,4218.3,4218.2,8.67529747]
["bitfinex","ETHUSD",1761592944912,1e-08,4218.3,4218.2,9.12309747]
["bitfinex","ETHUSD",1761592945849,1e-08,4218.3,4218.2,9.95746287]
["bitfinex","ETHUSD",1761592949947,1e-08,4218.3,4218.2,10.07586287]
["bitfinex","ETHUSD",1761592950450,1e-08,4218.3,4218.2,10.17069465]
["bitfinex","ETHUSD",1761592956624,1e-08,4218.3,4218.2,4.58691121]
["bitfinex","ETHUSD",1761592956830,1e-08,4218.3,4218.2,10.17069465]
["bitfinex","ETHUSD",1761592974182,1e-08,4218.3,4218.2,11.44870362]
["bitfinex","ETHUSD",1761592975290,1e-08,4218.3,4218.2,10.17069465]
["bitfinex","ETHUSD",1761592976176,1e-08,4218.3,4218.2,9.72289465]
["bitfinex","ETHUSD",1761592976690,1e-08,4218.3,4218.2,10.15689465]
["bitfinex","ETHUSD",1761592981296,1e-08,4218.3,4218.2,4.13911121]
["bitfinex","ETHUSD",1761592981461,1e-08,4218.3,4218.2,5.41782053]
["bitfinex","ETHUSD",1761592983393,1e-08,4218.3,4218.2,4.13911121]
["bitfinex","ETHUSD",1761592984181,0.41070001,4218.3,4218.2,2.58391121]
["bitfinex","ETHUSD",1761592984490,0.41070001,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1761592987295,1e-08,4218.3,4218.2,9.62806287]
["bitfinex","ETHUSD",1761592988837,1e-08,4218.3,4218.2,10.09916287]
["bitfinex","ETHUSD",1761592989940,1e-08,4218.3,4218.2,9.62806287]
["bitfinex","ETHUSD",1761592990473,1e-08,4218.3,4218.2,10.09916287]
["bitfinex","ETHUSD",1761592995844,1e-08,4218.3,4218.2,4.04427943]
["bitfinex","ETHUSD",1761592996339,1e-08,4218.3,4218.2,4.70697279]
["bitfinex","ETHUSD",1761592996566,1e-08,4218.3,4218.2,5.67568875]
["bitfinex","ETHUSD",1761592996784,1e-08,4218.3,4218.2,5.77052053]
["bitfinex","ETHUSD",1761592998986,0.4271,4219.2,4218.2,5.77052053]
["bitfinex","ETHUSD",1761592998987,0.4271,4220.0,4218.3,1.5552]
["bitfinex","ETHUSD",1761592999289,0.01,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761592999865,0.4338,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593000254,0.01,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593001571,0.01,4219.9,4219.8,3.92498055]
["bitfinex","ETHUSD",1761593002859,0.4338,4219.9,4219.8,3.92498055]
["bitfinex","ETHUSD",1761593003262,0.01,4219.9,4219.8,3.92498055]
["bitfinex","ETHUSD",1761593004216,0.01,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593004420,0.4338,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593005715,0.01,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593005920,0.4338,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593006285,0.4338,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761593009101,0.4358,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1761593011836,0.4358,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593012041,0.5542,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1761593018751,0.5542,4219.9,4219.7,2.36978106]
["bitfinex","ETHUSD",1761593018912,0.4238,4219.8,4219.7,2.36978106]
["bitfinex","ETHUSD",1761593020225,0.4238,4219.8,4219.0,0.1184]
["bitfinex","ETHUSD",1761593020460,0.4238,4219.8,4218.8,0.001]
["bitfinex","ETHUSD",1761593020461,0.405504,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1761593020774,2.77601484,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1761593020938,0.405504,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761593021255,1.33711389,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761593021465,0.405504,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593021822,0.4214,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593022421,0.826904,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593022859,5.023904,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593023934,9.76751806,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593024657,9.86239685,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593026154,5.11878279,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593026353,0.51627879,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593026657,0.4214,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593028167,0.4214,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593028369,0.4214,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593030141,0.4214,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593030343,0.5398,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593030672,0.5398,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593030874,0.5398,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593031173,0.5398,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593031958,0.5398,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593033275,0.5398,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593033778,0.5398,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593034349,0.5398,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593035990,0.5398,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593039492,8.46198343,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593040095,10.01718343,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593043290,8.46198343,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593043624,8.41198343,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593045313,8.92026335,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593046823,0.002,4218.4,4218.1,2.37168949]
["bitfinex","ETHUSD",1761593047121,4.74361406,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593047321,8.94161406,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593047545,9.26401406,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593047842,4.198,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593050412,0.002,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761593050712,4.2,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1761593050911,4.2,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1761593051213,4.2,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1761593053286,4.2,4218.4,4218.2,2.37066443]
["bitfinex","ETHUSD",1761593053782,8.94361406,4218.4,4218.1,2.37168583]
["bitfinex","ETHUSD",1761593054005,0.3224,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761593054590,0.83250704,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1761593054999,0.3224,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593056794,0.4408,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593057194,0.4408,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1761593057714,0.4408,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593058022,3.72709047,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593058221,5.16389047,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593062230,6.01305687,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593062621,5.16389047,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593063549,6.01282221,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593064508,6.01482221,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1761593065529,6.01482221,4218.2,4218.0,0.001]
["bitfinex","ETHUSD",1761593065709,13.81878017,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761593065903,14.54568721,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761593066240,10.12557315,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1761593066907,2.77668935,4217.3,4216.8,0.001]
["bitfinex","ETHUSD",1761593067126,22.43822451,4217.3,4216.8,0.001]
["bitfinex","ETHUSD",1761593067412,4.33194558,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1761593067726,5.80150465,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1761593067931,4.33205804,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1761593068126,4.33211427,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1761593068345,4.33233924,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593068636,15.48591326,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593068825,15.26246034,4216.5,4215.1,2.38242086]
["bitfinex","ETHUSD",1761593069026,15.26246034,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593069336,15.89749771,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593069639,15.89749771,4216.5,4215.3,2.37228615]
["bitfinex","ETHUSD",1761593069820,16.75122772,4216.5,4215.3,2.37228615]
["bitfinex","ETHUSD",1761593070329,15.99779035,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593070711,16.63282772,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593071211,15.99779035,4216.5,4215.1,0.01]
["bitfinex","ETHUSD",1761593073039,2.37180399,4216.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593073248,8.53150799,4216.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593073450,9.22301503,4216.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593079851,4.33307067,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593080149,15.07741474,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593080353,15.37721474,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593084459,15.88372111,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593091305,16.51689011,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593093362,16.73204232,4215.2,4215.1,0.01]
["bitfinex","ETHUSD",1761593093562,2.778321,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593093762,15.19826507,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593093975,15.92727144,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593095307,16.5622447,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593097419,13.33195444,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593097628,15.70477144,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593098391,7.96542888,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593098590,7.32910637,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593098801,5.65550637,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593099031,5.2674,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593099226,5.2674,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593099517,5.77659828,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593099814,5.77659828,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593101493,5.77659828,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593101909,6.18210228,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593102411,11.77944635,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593103109,1.98210228,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593103283,5.672904,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593103613,6.18210228,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593104014,6.18210228,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593104381,6.18210228,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593105683,5.77659828,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593105895,5.65819828,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593106118,5.149,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593106918,5.149,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593107583,5.149,4214.4,4214.3,2.81107331]
["bitfinex","ETHUSD",1761593107791,5.149,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593107792,5.65894124,4214.4,4214.3,0.4382]
["bitfinex","ETHUSD",1761593108619,15.58980631,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593108787,13.21698931,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593108986,15.58980631,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593109392,7.61964524,4214.4,4214.3,0.4692]
["bitfinex","ETHUSD",1761593109921,8.25734415,4214.4,4214.3,0.4692]
["bitfinex","ETHUSD",1761593110311,7.61964524,4214.4,4214.3,0.4692]
["bitfinex","ETHUSD",1761593110987,6.70214031,4214.4,4214.3,0.4692]
["bitfinex","ETHUSD",1761593111194,5.65894124,4214.4,4214.3,2.84207331]
["bitfinex","ETHUSD",1761593111507,5.149,4214.4,4214.3,2.84207331]
["bitfinex","ETHUSD",1761593112021,5.149,4214.4,4214.3,0.4692]
["bitfinex","ETHUSD",1761593112403,5.149,4214.4,4214.3,2.84207331]
["bitfinex","ETHUSD",1761593114221,5.149,4214.4,4214.3,0.4692]
["bitfinex","ETHUSD",1761593114622,5.149,4214.4,4214.3,2.84207331]
["bitfinex","ETHUSD",1761593120132,4.2,4214.4,4214.3,2.84207331]
["bitfinex","ETHUSD",1761593131373,4.2,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1761593132703,4.2,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593132906,4.605504,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593133082,5.11597505,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593134577,5.11597505,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1761593135114,5.11597505,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593135287,6.06497505,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593137079,8.69939205,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593137284,10.25459205,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593138678,8.25792564,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593138874,13.0160307,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593139203,12.37828011,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593139403,12.63988011,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593140398,12.37828011,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593143118,14.75109711,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593143405,15.01269711,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593143607,10.25459205,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593145100,7.88177505,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593145281,7.61963904,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593145484,9.99245604,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593147117,6.06443904,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593147305,6.06443904,4214.4,4214.3,0.4738]
["bitfinex","ETHUSD",1761593147620,5.554504,4214.4,4214.3,0.4738]
["bitfinex","ETHUSD",1761593148022,5.149,4214.4,4214.3,0.4738]
["bitfinex","ETHUSD",1761593148205,5.149,4214.4,4214.3,2.84667331]
["bitfinex","ETHUSD",1761593148406,5.149,4214.4,4214.3,0.4738]
["bitfinex","ETHUSD",1761593153822,5.149,4214.4,4214.3,2.84667331]
["bitfinex","ETHUSD",1761593154317,5.149,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593156626,5.65947632,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593157218,5.77787632,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593158405,5.77787632,4214.4,4214.3,2.84667331]
["bitfinex","ETHUSD",1761593158406,5.77798889,4214.4,4214.3,2.84667331]
["bitfinex","ETHUSD",1761593158607,5.149,4214.4,4214.3,3.55887583]
["bitfinex","ETHUSD",1761593159333,4.2,4214.4,4214.3,3.55887583]
["bitfinex","ETHUSD",1761593162236,4.3174,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1761593162669,4.3174,4214.6,4214.5,2.8455607]
["bitfinex","ETHUSD",1761593162851,4.3174,4214.6,4214.5,3.55767362]
["bitfinex","ETHUSD",1761593164132,4.3174,4214.6,4214.5,1.18491292]
["bitfinex","ETHUSD",1761593165362,4.3174,4214.6,4214.5,3.55767362]
["bitfinex","ETHUSD",1761593166464,4.3174,4214.6,4214.5,3.08487362]
["bitfinex","ETHUSD",1761593166670,4.3174,4214.6,4214.5,3.51537362]
["bitfinex","ETHUSD",1761593174377,4.3174,4214.6,4214.5,0.71211292]
["bitfinex","ETHUSD",1761593174599,11.70980946,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1761593174924,0.77307641,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1761593176658,0.2616,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593178689,3.55139741,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593178883,5.10659741,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1761593180380,1.960704,4214.3,4214.1,0.01]
["bitfinex","ETHUSD",1761593180595,8.92145673,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593180802,7.64258383,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593182203,8.4942392,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593182401,10.4549432,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593182593,10.4575432,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593182982,0.405504,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593183190,14.83180906,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593183501,12.84240255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593183801,18.09208913,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593185202,17.45370761,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593185397,17.35470761,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593185601,8.113,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593188629,8.518504,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593188801,8.636904,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593191225,11.01000255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593191399,8.636904,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593191604,10.99110255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593191805,16.59500759,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593192223,14.22190904,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593192448,17.00566724,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593192960,11.4017622,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593193645,13.0564622,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593193844,13.69484372,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593194164,13.0564622,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593195142,13.69484372,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593196129,13.0564622,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1761593196364,2.77882784,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1761593196544,2.77882784,4213.5,4213.3,0.001]
["bitfinex","ETHUSD",1761593196545,9.9379892,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761593196728,10.54764885,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761593201536,10.66604885,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1761593202152,0.405504,4212.4,4211.0,1.97718466]
["bitfinex","ETHUSD",1761593202362,0.405504,4212.2,4211.7,2.37431458]
["bitfinex","ETHUSD",1761593202560,6.00940904,4212.2,4211.4,0.09501718]
["bitfinex","ETHUSD",1761593202859,6.00940904,4212.2,4210.8,2.37479149]
["bitfinex","ETHUSD",1761593202860,4.33504596,4211.7,4210.8,2.37484454]
["bitfinex","ETHUSD",1761593203061,0.405504,4211.5,4210.8,2.37479389]
["bitfinex","ETHUSD",1761593203278,0.405504,4211.5,4211.0,2.3747311]
["bitfinex","ETHUSD",1761593203475,1.354504,4211.5,4211.0,2.3747311]
["bitfinex","ETHUSD",1761593203848,1.354504,4211.5,4210.5,0.71274228]
["bitfinex","ETHUSD",1761593204049,1.354504,4211.5,4210.6,0.0366]
["bitfinex","ETHUSD",1761593204245,1.354504,4211.5,4210.9,2.37474335]
["bitfinex","ETHUSD",1761593204449,1.354504,4211.5,4210.9,2.37473408]
["bitfinex","ETHUSD",1761593204675,1.354504,4211.5,4211.0,2.37470714]
["bitfinex","ETHUSD",1761593204981,1.354504,4211.5,4210.3,0.71275752]
["bitfinex","ETHUSD",1761593205182,1.354504,4211.5,4211.1,2.3746734]
["bitfinex","ETHUSD",1761593205388,1.354504,4211.5,4211.0,2.37471782]
["bitfinex","ETHUSD",1761593205692,1.354504,4211.5,4210.8,2.37484195]
["bitfinex","ETHUSD",1761593205982,0.4315,4211.4,4210.8,2.37483787]
["bitfinex","ETHUSD",1761593206179,4.199,4211.3,4210.6,2.41155715]
["bitfinex","ETHUSD",1761593206355,4.199,4211.3,4210.7,2.37490176]
["bitfinex","ETHUSD",1761593206561,4.199,4211.3,4210.8,2.37482555]
["bitfinex","ETHUSD",1761593207381,0.405504,4211.2,4210.4,0.0366]
["bitfinex","ETHUSD",1761593207878,0.405504,4211.2,4210.6,2.37495493]
["bitfinex","ETHUSD",1761593208262,0.405504,4211.2,4210.5,2.37500743]
["bitfinex","ETHUSD",1761593208583,0.405504,4211.2,4210.4,0.0366]
["bitfinex","ETHUSD",1761593208760,0.405504,4211.2,4210.6,2.37492953]
["bitfinex","ETHUSD",1761593208965,0.405504,4211.2,4210.7,2.37489494]
["bitfinex","ETHUSD",1761593209452,0.405504,4211.2,4210.8,2.37484255]
["bitfinex","ETHUSD",1761593209781,0.405504,4211.2,4210.4,0.0366]
["bitfinex","ETHUSD",1761593209985,0.405504,4210.7,4210.1,0.72283712]
["bitfinex","ETHUSD",1761593210285,0.405504,4210.5,4210.1,0.72283712]
["bitfinex","ETHUSD",1761593210657,0.405504,4210.3,4210.1,0.01]
["bitfinex","ETHUSD",1761593210873,4.604504,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593212176,4.722904,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593212584,5.154404,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593212787,6.709604,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593213317,9.558204,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593214574,11.93338807,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593214997,9.558204,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593215205,11.93338807,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593215587,12.44055089,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593216222,10.06536682,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593216397,12.44055089,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593217990,13.07759335,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593219129,10.70240928,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593219313,10.06536682,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593219512,12.44055089,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593220208,10.06536682,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593220799,12.44055089,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593222530,0.405504,4209.3,4209.1,0.01]
["bitfinex","ETHUSD",1761593222707,15.3085574,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761593222907,15.81572022,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761593223135,16.24722022,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761593223449,16.36562022,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761593224931,16.99887582,4209.2,4209.1,0.01]
["bitfinex","ETHUSD",1761593225296,0.405504,4208.8,4207.5,2.37665577]
["bitfinex","ETHUSD",1761593225501,1.960704,4208.6,4207.7,2.37655708]
["bitfinex","ETHUSD",1761593225826,1.960704,4208.6,4207.1,0.01]
["bitfinex","ETHUSD",1761593226029,1.960704,4208.6,4207.8,2.3764982]
["bitfinex","ETHUSD",1761593226213,1.960704,4208.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1761593226214,1.960704,4208.6,4207.9,2.37647114]
["bitfinex","ETHUSD",1761593226415,1.960704,4208.6,4207.8,2.37653145]
["bitfinex","ETHUSD",1761593226914,1.960704,4208.6,4207.9,2.37648003]
["bitfinex","ETHUSD",1761593227457,5.44594077,4213.2,4210.9,2.37478923]
["bitfinex","ETHUSD",1761593227619,5.44594077,4213.2,4209.1,0.91478375]
["bitfinex","ETHUSD",1761593227620,4.1891852,4214.6,4213.0,1.6300351]
["bitfinex","ETHUSD",1761593227808,0.002,4214.7,4213.8,2.36315487]
["bitfinex","ETHUSD",1761593228010,0.389,4214.5,4213.8,12.6925724]
["bitfinex","ETHUSD",1761593228218,0.389,4214.5,4213.8,12.69206008]
["bitfinex","ETHUSD",1761593228425,0.389,4214.5,4213.8,8.73831627]
["bitfinex","ETHUSD",1761593228643,0.389,4214.5,4213.8,12.78702131]
["bitfinex","ETHUSD",1761593228846,0.002,4214.7,4213.8,14.06259314]
["bitfinex","ETHUSD",1761593229224,0.002,4214.7,4213.8,12.78702131]
["bitfinex","ETHUSD",1761593229426,0.002,4214.7,4213.8,10.44761782]
["bitfinex","ETHUSD",1761593229814,0.002,4214.7,4213.8,16.85524108]
["bitfinex","ETHUSD",1761593230143,0.002,4214.7,4213.8,17.6969863]
["bitfinex","ETHUSD",1761593230724,1e-08,4213.9,4213.8,16.85524108]
["bitfinex","ETHUSD",1761593231141,0.002,4214.7,4214.0,1.960704]
["bitfinex","ETHUSD",1761593231345,0.509,4215.6,4214.7,1.5552]
["bitfinex","ETHUSD",1761593231514,0.002,4215.6,4214.8,4.43417571]
["bitfinex","ETHUSD",1761593232126,0.002,4215.6,4215.0,2.37247924]
["bitfinex","ETHUSD",1761593232328,0.002,4215.6,4215.0,2.87886314]
["bitfinex","ETHUSD",1761593232523,0.002,4215.6,4215.0,4.45778793]
["bitfinex","ETHUSD",1761593232717,0.002,4215.6,4215.0,5.2726416]
["bitfinex","ETHUSD",1761593233347,0.002,4215.6,4215.0,4.43406314]
["bitfinex","ETHUSD",1761593233668,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1761593233959,0.002,4215.6,4215.5,18.32452282]
["bitfinex","ETHUSD",1761593234242,0.002,4216.0,4215.8,2.37202903]
["bitfinex","ETHUSD",1761593234444,0.002,4216.0,4215.9,2.87835666]
["bitfinex","ETHUSD",1761593235321,0.002,4216.0,4215.9,2.99675666]
["bitfinex","ETHUSD",1761593236147,0.002,4216.0,4215.9,2.49037276]
["bitfinex","ETHUSD",1761593237318,0.002,4216.0,4215.9,6.82437276]
["bitfinex","ETHUSD",1761593237731,0.002,4216.0,4215.9,6.91927159]
["bitfinex","ETHUSD",1761593239244,0.002,4216.0,4215.9,2.58527159]
["bitfinex","ETHUSD",1761593239444,0.002,4216.0,4215.9,6.91227159]
["bitfinex","ETHUSD",1761593240050,0.002,4216.0,4215.9,2.58527159]
["bitfinex","ETHUSD",1761593240251,0.002,4216.0,4215.9,0.09489883]
["bitfinex","ETHUSD",1761593240630,0.4718,4216.0,4215.9,0.09489883]
["bitfinex","ETHUSD",1761593240953,0.002,4216.0,4215.9,0.09489883]
["bitfinex","ETHUSD",1761593241142,0.002,4216.0,4215.8,2.37201363]
["bitfinex","ETHUSD",1761593242649,0.002,4216.0,4215.5,2.37215081]
["bitfinex","ETHUSD",1761593242849,0.002,4216.0,4215.6,2.37212987]
["bitfinex","ETHUSD",1761593243153,0.002,4216.0,4215.7,2.37204252]
["bitfinex","ETHUSD",1761593243459,0.002,4216.0,4215.4,0.7119642]
["bitfinex","ETHUSD",1761593243630,0.002,4216.0,4215.8,2.37198133]
["bitfinex","ETHUSD",1761593243823,0.002,4216.0,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593244032,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761593245866,0.002,4216.0,4215.7,2.37207336]
["bitfinex","ETHUSD",1761593246157,0.002,4216.0,4215.8,0.49789199]
["bitfinex","ETHUSD",1761593246360,0.002,4216.0,4215.7,2.37207336]
["bitfinex","ETHUSD",1761593246552,0.002,4216.0,4215.8,2.86990457]
["bitfinex","ETHUSD",1761593246730,0.002,4216.0,4215.6,0.7119321]
["bitfinex","ETHUSD",1761593246731,0.002,4216.0,4215.7,2.3720843]
["bitfinex","ETHUSD",1761593246927,0.002,4216.0,4215.8,2.37202593]
["bitfinex","ETHUSD",1761593247328,0.002,4216.0,4215.6,0.7119321]
["bitfinex","ETHUSD",1761593247329,0.002,4216.0,4215.6,3.08404035]
["bitfinex","ETHUSD",1761593247551,0.002,4216.0,4215.7,0.49817314]
["bitfinex","ETHUSD",1761593247753,0.002,4216.0,4215.5,2.37215868]
["bitfinex","ETHUSD",1761593247958,0.002,4216.0,4215.5,3.08409078]
["bitfinex","ETHUSD",1761593248130,0.002,4216.0,4215.6,2.87074933]
["bitfinex","ETHUSD",1761593248333,0.002,4216.0,4215.7,2.87069217]
["bitfinex","ETHUSD",1761593248537,0.002,4216.0,4215.8,2.37202325]
["bitfinex","ETHUSD",1761593248958,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1761593249168,0.002,4216.0,4215.9,2.87103159]
["bitfinex","ETHUSD",1761593249656,0.002,4216.0,4215.9,0.49905883]
["bitfinex","ETHUSD",1761593249864,0.002,4216.0,4215.8,2.37199554]
["bitfinex","ETHUSD",1761593250178,0.002,4216.0,4215.9,0.49922817]
["bitfinex","ETHUSD",1761593250662,0.1204,4216.0,4215.9,2.87120093]
["bitfinex","ETHUSD",1761593250862,0.1204,4216.0,4215.9,0.49922817]
["bitfinex","ETHUSD",1761593251165,4.9002,4216.0,4215.2,0.62760081]
["bitfinex","ETHUSD",1761593251365,0.1184,4215.7,4215.3,0.49958613]
["bitfinex","ETHUSD",1761593251565,0.7011,4215.9,4215.4,0.49958613]
["bitfinex","ETHUSD",1761593251866,0.4698,4215.8,4215.3,2.3722912]
["bitfinex","ETHUSD",1761593252086,0.1184,4215.5,4215.3,2.3722912]
["bitfinex","ETHUSD",1761593252265,0.1184,4215.5,4215.4,0.50051264]
["bitfinex","ETHUSD",1761593252476,0.1184,4215.5,4215.4,2.87276675]
["bitfinex","ETHUSD",1761593252839,0.1184,4215.6,4215.5,2.37218107]
["bitfinex","ETHUSD",1761593253169,0.1184,4215.6,4215.5,2.87269371]
["bitfinex","ETHUSD",1761593254660,0.1184,4215.6,4215.5,2.99109371]
["bitfinex","ETHUSD",1761593254970,0.1184,4215.6,4215.5,3.61921068]
["bitfinex","ETHUSD",1761593255171,0.1184,4215.6,4215.5,2.99109371]
["bitfinex","ETHUSD",1761593257048,4.0965811,4216.1,4215.7,2.37204216]
["bitfinex","ETHUSD",1761593257252,4.0965811,4216.1,4215.8,2.19825503]
["bitfinex","ETHUSD",1761593257447,4.0965811,4216.1,4215.9,0.50051264]
["bitfinex","ETHUSD",1761593257649,4.0965811,4216.1,4216.0,0.50051264]
["bitfinex","ETHUSD",1761593257847,4.2149811,4216.1,4216.0,0.50051264]
["bitfinex","ETHUSD",1761593260762,4.6513811,4216.1,4216.0,0.50051264]
["bitfinex","ETHUSD",1761593261173,8.57844134,4216.1,4216.0,0.50051264]
["bitfinex","ETHUSD",1761593261953,1.5552,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1761593262164,1.9916,4216.0,4215.6,0.51027721]
["bitfinex","ETHUSD",1761593262377,0.6736,4215.9,4215.7,0.51027721]
["bitfinex","ETHUSD",1761593262687,0.6736,4215.9,4215.8,0.51027721]
["bitfinex","ETHUSD",1761593262981,0.3556,4215.9,4215.8,0.51027721]
["bitfinex","ETHUSD",1761593263480,0.792,4215.9,4215.8,0.51027721]
["bitfinex","ETHUSD",1761593267389,0.3556,4215.9,4215.8,0.51027721]
["bitfinex","ETHUSD",1761593267585,5.5936,4215.9,4215.8,0.51027721]
["bitfinex","ETHUSD",1761593267757,6.03,4215.9,4215.8,0.51027721]
["bitfinex","ETHUSD",1761593272171,6.03,4215.9,4215.5,2.37317014]
["bitfinex","ETHUSD",1761593272580,0.1184,4215.6,4215.5,2.37317014]
["bitfinex","ETHUSD",1761593273105,5.3514,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593274398,4.4024,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593274698,4.4004,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593275273,4.4004,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593276296,0.1184,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593276469,4.3994,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593277400,4.3994,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593277596,4.8358,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593278004,4.3994,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593279791,4.3994,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593280175,4.3994,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593282140,4.3934,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593283375,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593283591,4.276,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593283902,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593289200,0.4331,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593289910,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593291135,0.4331,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593291638,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1761593292318,0.4331,4216.1,4215.5,0.001]
["bitfinex","ETHUSD",1761593292627,0.2264,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593292826,0.6575,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593293997,0.2264,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593294195,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593294626,0.5495,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593295832,0.5495,4215.7,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593295833,0.5495,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1761593295996,0.5495,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593296198,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593297407,0.5495,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1761593297601,0.5495,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593297801,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593298336,0.5495,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593299222,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593300728,0.5495,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593300939,0.5495,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1761593301152,0.4311,4215.6,4215.5,2.37319109]
["bitfinex","ETHUSD",1761593309046,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1761593310328,0.5495,4215.7,4215.5,2.37318106]
["bitfinex","ETHUSD",1761593310736,0.4311,4215.6,4215.5,2.37318106]
["bitfinex","ETHUSD",1761593311322,5.18510621,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593311521,9.11244777,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593312053,6.74030621,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593313046,9.11244777,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593313957,9.9571173,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593318737,7.58497574,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593318930,1.9863,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593319143,7.1853,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593319342,1.9863,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593319527,7.1853,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593320542,6.7532,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593320840,5.8052,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593321040,6.7532,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593321256,7.1879,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593322153,4.254,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593322358,5.202,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593323364,4.254,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593323565,5.202,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593324164,5.6367,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593324870,0.002,4216.1,4215.5,0.001]
["bitfinex","ETHUSD",1761593325069,0.948,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1761593325370,3.956,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593325940,4.3907,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593328175,0.4347,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593328376,5.6327,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593329750,5.6327,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593330077,5.6327,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593332085,5.7511,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593333176,5.7511,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593333348,5.3164,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593340287,5.3164,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593340590,5.3164,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593346000,4.3534,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593353079,4.3534,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593353282,4.7811,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593355326,10.37977574,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593356314,4.6627,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593358114,8.59004156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593358888,9.22840762,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593359096,15.23258736,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593359614,14.5942213,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593364225,15.23184029,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593364938,14.82633629,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593365302,15.23184029,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593366316,15.35024029,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593367041,9.10294556,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593367191,13.01594556,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593375736,17.77292819,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593378734,1.6736,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593378915,9.65294156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593379113,7.2808,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593380041,6.8456,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593380344,7.2808,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593381165,1.6736,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593381749,5.2894,4215.6,4215.5,2.37319784]
["bitfinex","ETHUSD",1761593387457,7.97834156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593387756,9.93904556,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593388059,10.57666455,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593388230,9.93904556,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593392357,10.57666455,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593397142,8.99004556,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593397344,13.02144556,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1761593397571,0.405504,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1761593397773,0.405504,4215.2,4214.6,0.001]
["bitfinex","ETHUSD",1761593397774,0.405504,4215.0,4214.6,0.001]
["bitfinex","ETHUSD",1761593397937,14.07241737,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593398136,14.60383474,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593398374,15.03903474,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593398783,15.67639967,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593399149,15.03903474,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593400283,20.4333823,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593400484,18.64239967,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593400686,18.00503474,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593401185,6.8456,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593401984,9.65344811,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593402795,10.05895211,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593403252,7.686304,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593403653,14.81593474,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593403888,10.05895211,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593406871,4.88695211,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593407299,10.05895211,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593407911,4.88695211,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593408087,10.05895211,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593408678,14.81593474,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1761593409074,2.77843361,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593409313,11.05908663,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593409600,13.43201624,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593409843,6.83608663,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593409979,12.00808663,4214.2,4214.1,0.01]
["bitfinex","ETHUSD",1761593410380,12.00808663,4214.2,4214.1,0.011]
["bitfinex","ETHUSD",1761593411327,12.00808663,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593413103,6.83608663,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593413302,14.38101624,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593414437,14.82961624,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593414604,14.38101624,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593415230,9.20901624,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593415636,14.82961624,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593417304,12.45668663,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593417505,6.43058263,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593417732,11.60258263,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593419611,6.8456,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593420212,11.60258263,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593420628,6.8456,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593420834,7.2942,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593421224,6.8456,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593422268,7.2942,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593422434,9.21852961,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593422627,9.66712961,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593425247,10.30258957,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593427138,10.70809357,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593427343,10.07263361,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593427757,10.92290002,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593427935,10.92490002,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593428349,10.07463361,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593429133,9.66912961,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593429460,10.07463361,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593432765,9.66912961,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593433351,13.4410124,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593434143,13.8946124,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593434355,9.12963361,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593434678,14.32001813,4214.2,4214.1,0.00670839]
["bitfinex","ETHUSD",1761593435037,12.29262413,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593435369,13.7664415,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593437758,14.61482961,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593441639,14.16122961,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593441842,14.61482961,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593442012,14.16122961,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593443323,15.00982057,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593444232,14.61482961,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593445006,14.73322961,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1761593448739,4.33391519,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1761593448941,4.33414049,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593449140,15.22791123,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593449514,17.24591123,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593449852,18.83122406,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593450241,18.19491123,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593450744,10.05791123,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593450944,18.19491123,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593451933,10.05791123,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593452117,9.8106,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593453264,12.18403649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593453934,12.18403649,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593456339,8.26803649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593456535,9.21703649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593456735,6.8436,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593456933,9.21703649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593457355,6.8436,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593457859,6.8436,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593458656,6.8436,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593460323,6.8436,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1761593460527,9.21703649,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593462069,6.8436,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593462552,9.21703649,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593463051,10.30757831,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593463388,9.85397831,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593465195,9.66163649,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593465353,10.06714049,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1761593465886,2.77939124,4212.5,4210.7,0.001]
["bitfinex","ETHUSD",1761593466053,10.77755329,4212.4,4210.7,0.001]
["bitfinex","ETHUSD",1761593466281,9.94824759,4212.4,4210.9,0.001]
["bitfinex","ETHUSD",1761593466592,11.22215329,4212.4,4210.9,0.001]
["bitfinex","ETHUSD",1761593466795,11.22215329,4212.4,4211.4,0.09503049]
["bitfinex","ETHUSD",1761593466975,11.22215329,4212.4,4210.9,0.001]
["bitfinex","ETHUSD",1761593467168,11.22215329,4212.4,4210.1,0.01]
["bitfinex","ETHUSD",1761593467169,11.22215329,4212.4,4210.7,0.001]
["bitfinex","ETHUSD",1761593467370,2.37405631,4212.2,4211.1,0.09503862]
["bitfinex","ETHUSD",1761593467565,8.14925631,4212.2,4211.1,0.09503862]
["bitfinex","ETHUSD",1761593467764,8.59385631,4212.2,4211.1,0.09503862]
["bitfinex","ETHUSD",1761593470092,9.44041243,4212.2,4211.1,0.09503862]
["bitfinex","ETHUSD",1761593470596,0.405504,4211.9,4210.1,0.01]
["bitfinex","ETHUSD",1761593470784,7.16057074,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593471096,14.70475481,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593471599,15.11025881,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593471967,15.55485881,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593475899,15.67325881,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593476501,15.76834736,4210.2,4210.1,0.01]
["bitfinex","ETHUSD",1761593476996,2.78125236,4209.2,4208.5,0.001]
["bitfinex","ETHUSD",1761593477197,18.0798231,4209.2,4208.2,0.001]
["bitfinex","ETHUSD",1761593477908,18.0798231,4209.2,4208.4,0.001]
["bitfinex","ETHUSD",1761593480981,8.7462,4209.2,4208.9,0.001]
["bitfinex","ETHUSD",1761593481329,9.6962,4209.2,4208.5,2.3771309]
["bitfinex","ETHUSD",1761593481526,15.30157074,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761593481835,18.5274231,4209.2,4208.4,0.71321843]
["bitfinex","ETHUSD",1761593482917,18.5274231,4209.2,4208.1,0.01]
["bitfinex","ETHUSD",1761593483318,18.5274231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593483750,15.70707474,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593483917,18.0828231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593484429,15.70707474,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593485028,18.0828231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593486533,18.5274231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593487052,18.6458231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593487258,18.2012231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593491457,18.6458231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593492260,18.2012231,4209.2,4209.1,0.011]
["bitfinex","ETHUSD",1761593492654,2.7815346,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1761593492854,2.37625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1761593493161,15.23353118,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1761593493355,15.77326089,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1761593495243,0.405504,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593495588,11.18387474,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593495749,13.56075247,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593496288,15.11595247,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593497472,12.73907474,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593497710,15.11595247,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593497869,14.28688219,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593498069,11.91000446,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593498588,14.28688219,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593498753,14.74388219,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593499155,14.28688219,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593500392,7.133704,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593500558,11.91000446,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593500758,14.28688219,4207.2,4207.1,0.01]
["bitfinex","ETHUSD",1761593501570,14.28688219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593504189,11.91000446,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593504371,14.28688219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593505492,14.40608219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593506195,12.02920446,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593506989,14.40608219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593508996,12.02920446,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593509387,14.40608219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593509776,12.02920446,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593510285,14.40608219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593513006,14.00057819,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593513305,12.02920446,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593513882,14.40608219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593514205,14.86308219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593515191,15.49243073,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593517815,19.63938265,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593517984,19.52018265,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593518178,20.23387786,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593518384,15.4575774,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593519686,14.74388219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593520217,9.96758173,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593520391,14.74388219,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593521215,19.52018265,4207.2,4207.1,0.011]
["bitfinex","ETHUSD",1761593521620,19.52018265,4207.2,4206.6,0.001]
["bitfinex","ETHUSD",1761593521621,9.1141647,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761593521796,13.3381647,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761593521990,13.7951647,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1761593525393,2.37721675,4206.6,4206.1,0.01]
["bitfinex","ETHUSD",1761593525708,10.38544725,4206.2,4206.1,0.01]
["bitfinex","ETHUSD",1761593525910,0.405504,4205.9,4205.1,0.01]
["bitfinex","ETHUSD",1761593526110,7.15430864,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761593526310,15.70681264,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761593526717,16.77472236,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761593527226,16.77392317,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761593527803,18.32912317,4205.2,4205.1,0.01]
["bitfinex","ETHUSD",1761593528128,4.3392778,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593528308,9.5142778,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593528511,14.29057826,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593529028,19.49917872,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593529324,14.72287826,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593529527,20.13333686,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593530024,19.49917872,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593530225,20.13209478,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593532235,19.49917872,4204.2,4204.1,0.01]
["bitfinex","ETHUSD",1761593532406,1.5552,4204.1,4203.1,0.01]
["bitfinex","ETHUSD",1761593532609,11.73250492,4203.2,4202.1,0.01]
["bitfinex","ETHUSD",1761593532940,6.33150046,4202.2,4202.1,0.01]
["bitfinex","ETHUSD",1761593533125,0.63291606,4203.3,4202.1,0.01]
["bitfinex","ETHUSD",1761593533300,0.405504,4203.1,4202.5,2.37952983]
["bitfinex","ETHUSD",1761593533701,0.405504,4203.1,4202.6,0.001]
["bitfinex","ETHUSD",1761593533901,3.8202,4203.2,4202.8,2.37931534]
["bitfinex","ETHUSD",1761593534116,3.8202,4203.2,4202.6,0.001]
["bitfinex","ETHUSD",1761593534347,3.8202,4203.2,4202.8,2.37934547]
["bitfinex","ETHUSD",1761593534507,3.8202,4203.2,4202.6,2.38046362]
["bitfinex","ETHUSD",1761593534711,3.8202,4203.2,4202.9,2.37930901]
["bitfinex","ETHUSD",1761593534936,3.8202,4203.2,4202.8,2.37936017]
["bitfinex","ETHUSD",1761593535236,3.8202,4203.2,4202.7,2.37942126]
["bitfinex","ETHUSD",1761593535436,3.8202,4203.2,4202.7,2.38042126]
["bitfinex","ETHUSD",1761593535613,2.37927774,4203.0,4202.1,2.38974217]
["bitfinex","ETHUSD",1761593535813,4.226,4202.9,4202.6,2.37947494]
["bitfinex","ETHUSD",1761593536135,4.226,4202.8,4202.6,2.37947494]
["bitfinex","ETHUSD",1761593536352,4.226,4202.8,4202.1,0.01]
["bitfinex","ETHUSD",1761593536353,4.226,4202.7,4202.1,0.01]
["bitfinex","ETHUSD",1761593536554,4.226,4202.6,4202.1,2.38971937]
["bitfinex","ETHUSD",1761593536725,4.227,4202.5,4202.2,2.37970443]
["bitfinex","ETHUSD",1761593536922,0.951,4202.4,4202.2,2.37970443]
["bitfinex","ETHUSD",1761593537135,0.951,4202.4,4202.3,2.38064923]
["bitfinex","ETHUSD",1761593537923,1.0702,4202.4,4202.1,0.01]
["bitfinex","ETHUSD",1761593539150,3.449793,4202.4,4202.1,0.01]
["bitfinex","ETHUSD",1761593539332,1.5552,4202.3,4202.1,0.011]
["bitfinex","ETHUSD",1761593539640,5.7862,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761593541355,9.00370986,4202.2,4202.1,0.011]
["bitfinex","ETHUSD",1761593542661,1.960704,4202.1,4200.1,0.011]
["bitfinex","ETHUSD",1761593542838,0.405504,4201.6,4200.4,0.001]
["bitfinex","ETHUSD",1761593543038,0.405504,4201.2,4200.4,0.001]
["bitfinex","ETHUSD",1761593543286,10.122704,4201.2,4200.4,2.38168284]
["bitfinex","ETHUSD",1761593543493,12.5029763,4201.2,4200.4,0.001]
["bitfinex","ETHUSD",1761593543656,10.122704,4201.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593543986,10.122704,4201.2,4200.3,0.001]
["bitfinex","ETHUSD",1761593544284,10.122704,4201.2,4200.5,0.001]
["bitfinex","ETHUSD",1761593544451,1.960704,4201.2,4200.7,2.38051943]
["bitfinex","ETHUSD",1761593544660,10.123704,4201.2,4200.6,2.38060258]
["bitfinex","ETHUSD",1761593545484,10.123704,4201.2,4200.7,2.38054278]
["bitfinex","ETHUSD",1761593545648,6.198704,4201.2,4200.7,2.38052395]
["bitfinex","ETHUSD",1761593545845,6.7442,4201.2,4200.9,2.38039833]
["bitfinex","ETHUSD",1761593546050,6.7442,4201.2,4200.4,0.001]
["bitfinex","ETHUSD",1761593546361,6.7442,4201.2,4200.8,0.001]
["bitfinex","ETHUSD",1761593546879,6.7442,4201.2,4201.0,2.38036652]
["bitfinex","ETHUSD",1761593547047,6.7442,4201.2,4201.1,2.39032896]
["bitfinex","ETHUSD",1761593547250,5.189,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761593547580,5.189,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593547767,6.7442,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593548293,7.149704,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593551181,9.7232,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593551348,9.8424,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593552963,12.1034723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593553487,12.5089763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593553969,12.9629763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593555075,12.5089763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593555679,12.9629763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593556497,13.80852049,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593556674,12.9629763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593557186,4.7949763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593557386,12.9639763,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593557973,12.9639763,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761593559179,14.23519575,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761593559769,27.76855821,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761593561203,2.786343,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593561419,9.988543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593561684,10.62134122,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593563215,10.74054122,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593563416,10.62134122,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593563579,9.988543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593563784,11.25413944,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593564290,4.795543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593564781,12.965543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593564980,12.511543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593565185,12.965543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593565406,12.107039,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593565608,2.18785396,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593565808,9.7262,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593566011,12.512543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593566211,12.107039,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593566410,10.131704,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593567017,12.512543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593567734,8.576504,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593567935,10.957343,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593568108,12.512543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593569353,10.131704,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593569519,4.936704,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593569836,4.936704,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593569837,10.131704,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593570206,10.131704,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593570707,9.7262,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593572207,12.107039,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593572748,12.512543,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593573539,9.298904,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593573840,0.952,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593574005,5.194,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593574606,5.194,4200.2,4200.1,0.01]
["bitfinex","ETHUSD",1761593575724,5.194,4200.2,4200.1,2.39089569]
["bitfinex","ETHUSD",1761593575912,5.194,4200.2,4200.1,2.39189569]
["bitfinex","ETHUSD",1761593576857,0.63265396,4200.8,4200.2,2.38082677]
["bitfinex","ETHUSD",1761593577059,6.7512,4200.7,4200.2,2.38182677]
["bitfinex","ETHUSD",1761593577224,6.7512,4200.7,4200.2,0.001]
["bitfinex","ETHUSD",1761593577420,6.7512,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1761593578321,2.786343,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593578661,8.584543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593578855,6.203704,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593579361,8.584543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593581629,6.203704,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593581826,1.5552,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593582050,0.63265396,4200.6,4200.1,0.012]
["bitfinex","ETHUSD",1761593582268,0.2192,4201.6,4200.1,0.012]
["bitfinex","ETHUSD",1761593582269,1.5552,4200.4,4200.2,0.001]
["bitfinex","ETHUSD",1761593582462,4.244,4200.3,4200.2,2.38183834]
["bitfinex","ETHUSD",1761593582650,0.63265396,4200.9,4200.3,2.38078232]
["bitfinex","ETHUSD",1761593582860,1.5552,4200.7,4200.2,2.38182283]
["bitfinex","ETHUSD",1761593583329,1.5552,4200.7,4200.3,2.38173754]
["bitfinex","ETHUSD",1761593583753,0.1192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1761593583957,4.3632,4200.4,4200.2,2.38081588]
["bitfinex","ETHUSD",1761593584343,4.3632,4200.4,4200.2,2.38181588]
["bitfinex","ETHUSD",1761593584551,5.9184,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761593584755,5.9184,4200.4,4200.2,0.001]
["bitfinex","ETHUSD",1761593584955,5.9184,4200.4,4200.1,0.011]
["bitfinex","ETHUSD",1761593585141,5.9184,4200.4,4200.1,0.012]
["bitfinex","ETHUSD",1761593585342,5.9184,4200.4,4200.1,0.011]
["bitfinex","ETHUSD",1761593585343,0.405504,4200.3,4200.1,0.011]
["bitfinex","ETHUSD",1761593585554,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593585758,4.380339,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593585940,4.785843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593586268,5.08831991,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593586488,8.586543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593587484,9.030843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593588358,10.29643944,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593588762,6.05143944,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593588961,8.269543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593589262,13.17577475,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593589963,5.8262,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593590244,5.223,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593590360,7.603839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593590782,6.7782,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593591980,6.7782,4200.2,4200.1,2.39289569]
["bitfinex","ETHUSD",1761593592181,5.8262,4200.2,4200.1,0.012]
["bitfinex","ETHUSD",1761593592388,6.7782,4200.2,4200.1,0.012]
["bitfinex","ETHUSD",1761593593109,5.223,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593593912,5.223,4200.2,4200.1,0.012]
["bitfinex","ETHUSD",1761593594322,5.223,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593595366,5.3422,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593595870,0.1192,4200.2,4200.1,2.39289569]
["bitfinex","ETHUSD",1761593596071,1.0712,4200.2,4200.1,2.39289569]
["bitfinex","ETHUSD",1761593596274,5.0822,4200.2,4200.1,2.39289569]
["bitfinex","ETHUSD",1761593596897,0.002,4201.1,4200.2,2.380839]
["bitfinex","ETHUSD",1761593597067,0.002,4201.1,4200.1,0.72547879]
["bitfinex","ETHUSD",1761593597068,3.33259538,4200.7,4200.1,0.72547879]
["bitfinex","ETHUSD",1761593597265,3.33259538,4200.7,4200.1,0.011]
["bitfinex","ETHUSD",1761593597266,5.1376652,4200.6,4200.1,0.011]
["bitfinex","ETHUSD",1761593597482,2.757,4200.6,4200.1,0.011]
["bitfinex","ETHUSD",1761593597697,5.13761671,4200.6,4200.1,0.011]
["bitfinex","ETHUSD",1761593598122,2.757,4200.6,4200.1,0.011]
["bitfinex","ETHUSD",1761593598620,2.380839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593598834,4.268,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593604527,6.648839,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593605132,9.053843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593605579,9.9008133,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593605758,9.053843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593605971,10.31943944,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593606864,10.43863944,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593607036,13.50078769,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593607240,12.653743,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593607570,13.098043,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593607976,8.194,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593608271,12.130039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593608577,12.27168769,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593608758,12.979843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593609233,3.936039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593609437,12.133039,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593609632,12.982843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593610265,13.82960452,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593610870,12.982843,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593612466,12.538543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593612674,11.585543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593612889,12.537543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593613684,13.17252077,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593615600,13.63752077,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593615894,10.79168177,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593616556,10.156704,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593616947,9.202704,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593617194,12.535543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593617901,12.654743,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593619866,1.0712,4200.2,4200.1,0.012]
["bitfinex","ETHUSD",1761593620052,5.3372,4200.2,4200.1,0.012]
["bitfinex","ETHUSD",1761593620256,5.3372,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593621506,10.024543,4200.2,4200.1,0.011]
["bitfinex","ETHUSD",1761593621711,4.34159969,4200.1,4199.6,0.001]
["bitfinex","ETHUSD",1761593621896,4.56392646,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593622097,10.60797721,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593622299,9.80436336,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593623102,11.07238413,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593624205,9.80436336,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593624883,11.07238413,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593625289,5.53636336,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593625619,14.57505832,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593628230,13.73036336,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593628456,14.99838413,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1761593628604,14.99838413,4199.7,4197.1,0.01]
["bitfinex","ETHUSD",1761593628605,0.405504,4199.1,4197.1,0.01]
["bitfinex","ETHUSD",1761593628806,4.56477722,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593629006,5.07221412,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593629246,13.89911434,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593629727,13.89911434,4198.2,4197.5,0.013]
["bitfinex","ETHUSD",1761593629728,10.6621409,4198.2,4197.5,0.013]
["bitfinex","ETHUSD",1761593630125,4.7744369,4198.2,4197.5,0.013]
["bitfinex","ETHUSD",1761593630329,0.63290022,4198.9,4198.1,0.023]
["bitfinex","ETHUSD",1761593630612,0.63290022,4198.9,4198.2,2.38195539]
["bitfinex","ETHUSD",1761593630613,5.219,4198.8,4198.2,2.38195539]
["bitfinex","ETHUSD",1761593630939,2.06143439,4198.7,4198.1,0.01]
["bitfinex","ETHUSD",1761593631124,2.38193096,4198.3,4198.1,0.01]
["bitfinex","ETHUSD",1761593631318,5.8252,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761593631509,5.9444,4198.2,4198.1,0.01]
["bitfinex","ETHUSD",1761593633409,0.1192,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593633610,5.3412,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593635111,8.12867722,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593635321,5.222,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593635539,7.60397322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593636623,9.15917322,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593636824,9.66521937,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593637465,10.13021937,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593638033,9.66521937,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593638226,10.13021937,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593638669,10.07072337,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593639372,4.84872337,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593639573,13.51272337,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593639862,12.64221937,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593640475,10.26024615,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593641132,0.50604615,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593641365,5.221,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593642574,0.405504,4198.7,4198.1,0.011]
["bitfinex","ETHUSD",1761593642772,1.5552,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1761593643213,2.06126073,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1761593644013,2.06126073,4198.5,4198.1,0.011]
["bitfinex","ETHUSD",1761593644382,2.38186407,4198.4,4198.1,0.011]
["bitfinex","ETHUSD",1761593644582,4.268,4198.3,4198.1,0.011]
["bitfinex","ETHUSD",1761593645277,0.1192,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593649094,1.233,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593649602,2.185,4198.2,4198.1,0.011]
["bitfinex","ETHUSD",1761593650002,2.185,4198.2,4198.1,2.39302996]
["bitfinex","ETHUSD",1761593650196,2.185,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1761593654124,2.185,4198.2,4196.1,1.28339622]
["bitfinex","ETHUSD",1761593654125,1.425,4197.3,4196.1,1.28339622]
["bitfinex","ETHUSD",1761593654308,2.499,4196.1,4195.4,1.12987467]
["bitfinex","ETHUSD",1761593654515,2.499,4196.1,4193.1,0.01]
["bitfinex","ETHUSD",1761593654516,1.960704,4195.4,4193.1,0.01]
["bitfinex","ETHUSD",1761593654838,4.79486315,4194.3,4193.4,0.024]
["bitfinex","ETHUSD",1761593655136,1.35265765,4194.2,4193.4,0.024]
["bitfinex","ETHUSD",1761593655447,6.67265765,4194.2,4193.5,4.79486315]
["bitfinex","ETHUSD",1761593655737,5.82745512,4194.2,4193.2,4.79486315]
["bitfinex","ETHUSD",1761593655912,5.82745512,4194.2,4193.7,0.024]
["bitfinex","ETHUSD",1761593656096,5.82745512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593656300,6.45852327,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593656602,5.82745512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593657200,0.50745512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593657525,4.87545512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593657728,4.87545512,4194.2,4194.1,0.034]
["bitfinex","ETHUSD",1761593659330,4.87545512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593659529,4.87545512,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593660134,4.87545512,4194.2,4194.1,2.39430175]
["bitfinex","ETHUSD",1761593660636,4.87545512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593661198,4.87245512,4194.2,4194.1,2.41830175]
["bitfinex","ETHUSD",1761593661411,4.87245512,4194.2,4194.1,2.53750175]
["bitfinex","ETHUSD",1761593661631,4.365,4194.2,4194.1,2.53750175]
["bitfinex","ETHUSD",1761593662498,4.86774316,4194.2,4194.1,2.53750175]
["bitfinex","ETHUSD",1761593662837,1.267745,4196.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1761593663134,0.953,4196.6,4194.2,3.96343858]
["bitfinex","ETHUSD",1761593663135,4.36,4196.1,4194.5,2.38407438]
["bitfinex","ETHUSD",1761593663294,0.953,4196.6,4194.3,0.024]
["bitfinex","ETHUSD",1761593663295,2.675,4196.0,4194.3,0.024]
["bitfinex","ETHUSD",1761593663498,4.363,4195.9,4194.4,0.024]
["bitfinex","ETHUSD",1761593663701,5.318,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761593664005,5.318,4195.8,4195.6,2.38344193]
["bitfinex","ETHUSD",1761593664801,5.318,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761593665533,0.4344,4196.8,4195.5,0.024]
["bitfinex","ETHUSD",1761593665534,1.702145,4196.8,4195.5,0.024]
["bitfinex","ETHUSD",1761593665736,5.318,4196.7,4195.7,0.024]
["bitfinex","ETHUSD",1761593665946,5.318,4196.7,4195.2,2.38367101]
["bitfinex","ETHUSD",1761593666107,7.70087334,4196.7,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593666307,2.38294479,4196.5,4195.7,2.38339197]
["bitfinex","ETHUSD",1761593666505,2.81728592,4196.6,4195.7,2.38339197]
["bitfinex","ETHUSD",1761593666750,2.81728592,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593666751,0.4344,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593666916,2.81732439,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593667098,0.4344,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593667299,2.81729421,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593667534,0.4344,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1761593667731,5.318,4196.7,4195.9,2.38325592]
["bitfinex","ETHUSD",1761593668051,5.317,4196.6,4196.2,2.38310408]
["bitfinex","ETHUSD",1761593669045,5.313,4196.5,4194.6,2.29454937]
["bitfinex","ETHUSD",1761593669260,4.36,4196.4,4195.7,2.38335108]
["bitfinex","ETHUSD",1761593669947,4.36,4196.4,4195.8,2.38331689]
["bitfinex","ETHUSD",1761593670157,4.36,4196.4,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593670327,4.36,4196.4,4195.7,2.38338284]
["bitfinex","ETHUSD",1761593670529,4.36,4196.4,4195.8,2.38331753]
["bitfinex","ETHUSD",1761593670754,4.362,4196.4,4195.8,2.38331753]
["bitfinex","ETHUSD",1761593670940,4.7964,4196.4,4195.7,2.38338184]
["bitfinex","ETHUSD",1761593671625,4.7964,4196.4,4195.1,0.024]
["bitfinex","ETHUSD",1761593671945,4.7964,4196.4,4195.6,2.3833943]
["bitfinex","ETHUSD",1761593672314,4.7964,4196.4,4195.7,2.3833875]
["bitfinex","ETHUSD",1761593672518,7.17940156,4196.4,4195.7,2.3833875]
["bitfinex","ETHUSD",1761593672817,0.1192,4196.1,4195.8,2.38332428]
["bitfinex","ETHUSD",1761593673027,4.357,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1761593673234,4.357,4196.0,4195.8,2.38333467]
["bitfinex","ETHUSD",1761593673437,4.357,4196.0,4195.7,2.38338958]
["bitfinex","ETHUSD",1761593673636,4.357,4196.0,4195.1,0.024]
["bitfinex","ETHUSD",1761593673832,0.1192,4195.8,4195.6,2.38344592]
["bitfinex","ETHUSD",1761593674032,0.953,4195.7,4195.6,2.38344592]
["bitfinex","ETHUSD",1761593676560,1.45642004,4195.7,4195.6,2.38344592]
["bitfinex","ETHUSD",1761593676866,1.45642004,4195.7,4195.5,2.38350099]
["bitfinex","ETHUSD",1761593677048,4.351,4195.6,4195.5,2.38350099]
["bitfinex","ETHUSD",1761593677236,4.85473167,4195.6,4195.5,2.38350099]
["bitfinex","ETHUSD",1761593679040,4.85473167,4195.6,4195.4,2.38354208]
["bitfinex","ETHUSD",1761593679234,4.85473167,4195.6,4195.2,0.1192]
["bitfinex","ETHUSD",1761593679235,4.351,4195.6,4195.2,0.1192]
["bitfinex","ETHUSD",1761593679442,0.50346854,4195.5,4195.2,0.1192]
["bitfinex","ETHUSD",1761593679637,0.94466854,4195.5,4195.2,0.1192]
["bitfinex","ETHUSD",1761593679976,0.50346854,4195.4,4194.7,2.3839064]
["bitfinex","ETHUSD",1761593680288,0.50346854,4195.3,4194.5,2.38405395]
["bitfinex","ETHUSD",1761593680576,4.85146854,4195.2,4194.2,2.4082449]
["bitfinex","ETHUSD",1761593680714,4.245745,4195.9,4195.1,2.3837334]
["bitfinex","ETHUSD",1761593680920,5.80558485,4195.8,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593681227,0.50358485,4195.7,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593681383,0.50358485,4195.6,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593681584,0.50358485,4195.5,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593681882,4.85258485,4195.4,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593682083,0.50358485,4195.3,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593682283,4.85258485,4195.3,4195.2,2.3836723]
["bitfinex","ETHUSD",1761593682784,4.85258485,4195.3,4194.3,0.024]
["bitfinex","ETHUSD",1761593683010,0.50358485,4195.2,4194.8,2.38390386]
["bitfinex","ETHUSD",1761593683315,0.50358485,4195.1,4194.9,2.38383932]
["bitfinex","ETHUSD",1761593683515,1.45658485,4195.0,4194.9,2.38383932]
["bitfinex","ETHUSD",1761593683887,1.45658485,4195.0,4194.7,2.38394346]
["bitfinex","ETHUSD",1761593684122,4.84758485,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1761593684295,0.50358485,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1761593684502,0.50358485,4194.8,4194.7,2.40796071]
["bitfinex","ETHUSD",1761593684706,0.953,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593685016,2.85858485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593687115,0.50358485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593687312,5.79958485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593688078,0.50358485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593688327,5.79758485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593688893,5.79558485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593689624,0.50358485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593689925,4.84158485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593690129,4.84358485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593690637,4.84258485,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761593690803,4.84258485,4195.7,4195.6,2.40744932]
["bitfinex","ETHUSD",1761593691204,0.50558485,4195.7,4195.6,2.40744932]
["bitfinex","ETHUSD",1761593691404,4.84258485,4195.7,4195.6,2.40744932]
["bitfinex","ETHUSD",1761593692151,0.50558485,4195.7,4195.6,2.40744932]
["bitfinex","ETHUSD",1761593693443,0.002,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1761593693823,0.002,4196.4,4196.3,2.40705173]
["bitfinex","ETHUSD",1761593697136,0.002,4196.4,4196.3,8.29625173]
["bitfinex","ETHUSD",1761593700535,1.788,4198.0,4196.7,2.3828246]
["bitfinex","ETHUSD",1761593700731,1.788,4198.0,4197.8,2.3822002]
["bitfinex","ETHUSD",1761593702335,0.6701,4197.9,4196.0,0.024]
["bitfinex","ETHUSD",1761593702565,0.1192,4197.7,4196.9,0.1192]
["bitfinex","ETHUSD",1761593702974,4.94,4197.6,4197.5,2.38232459]
["bitfinex","ETHUSD",1761593703135,0.2289,4197.9,4197.3,2.38246455]
["bitfinex","ETHUSD",1761593703465,3.773,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1761593703655,0.01,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1761593704057,0.01,4197.9,4197.8,2.5252222]
["bitfinex","ETHUSD",1761593704260,0.953,4198.7,4197.9,2.38214345]
["bitfinex","ETHUSD",1761593704457,4.175,4198.9,4198.4,2.3818215]
["bitfinex","ETHUSD",1761593704669,0.01,4198.9,4198.4,2.3818215]
["bitfinex","ETHUSD",1761593704992,0.01,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761593705341,0.01,4198.9,4198.8,2.40563284]
["bitfinex","ETHUSD",1761593707713,0.01,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761593708969,0.012,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761593709402,0.012,4198.9,4198.8,2.40563284]
["bitfinex","ETHUSD",1761593709584,1e-08,4198.9,4198.8,3.96083284]
["bitfinex","ETHUSD",1761593709780,1e-08,4198.9,4198.8,4.36633684]
["bitfinex","ETHUSD",1761593709979,1e-08,4198.9,4198.8,8.68833684]
["bitfinex","ETHUSD",1761593710199,1e-08,4198.9,4198.8,4.36633684]
["bitfinex","ETHUSD",1761593710402,1e-08,4198.9,4198.8,8.68833684]
["bitfinex","ETHUSD",1761593710573,0.22950001,4198.9,4196.3,0.2189]
["bitfinex","ETHUSD",1761593710773,4.9405,4198.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1761593710971,0.405504,4198.6,4196.3,2.38305173]
["bitfinex","ETHUSD",1761593711197,0.405504,4198.4,4197.2,2.38252612]
["bitfinex","ETHUSD",1761593711502,2.38201873,4198.2,4197.0,2.38265427]
["bitfinex","ETHUSD",1761593711802,2.38219933,4197.9,4196.2,2.38310852]
["bitfinex","ETHUSD",1761593712002,0.94610145,4198.1,4197.1,0.01]
["bitfinex","ETHUSD",1761593712175,2.38205111,4198.1,4197.1,0.01]
["bitfinex","ETHUSD",1761593712506,0.2295,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593712909,0.673,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593713520,3.05554074,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593713826,3.55800647,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593714175,3.67720647,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593715374,5.23240647,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593715706,5.63791047,4197.2,4197.1,0.01]
["bitfinex","ETHUSD",1761593716588,2.38310852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593716772,7.79430852,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593716976,10.29547425,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593717712,7.91236573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593718072,2.62036573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593718304,7.91036573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593718503,10.29347425,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593718804,7.91036573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593719188,10.29347425,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593719897,10.69897825,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593720511,2.62036573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593720712,7.90936573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593721709,10.29247425,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593725919,10.69797825,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593726528,7.90936573,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593726821,10.57877825,4196.2,4196.1,0.01]
["bitfinex","ETHUSD",1761593727616,10.57877825,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761593727781,11.20658465,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761593728500,11.41649315,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761593729724,14.38749315,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761593731331,20.00977825,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761593731498,21.2663506,4196.2,4196.1,0.011]
["bitfinex","ETHUSD",1761593731702,0.405504,4196.0,4195.1,0.01]
["bitfinex","ETHUSD",1761593731908,1.960704,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593732244,10.12784631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593732396,10.57134631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593733529,11.19727267,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593734298,11.19669515,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593734498,5.91569515,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593734699,14.17469515,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593735300,13.54934631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593736395,14.38391479,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593736715,14.50311479,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593737026,13.66854631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593737799,5.40954631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593737999,13.66754631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593738322,14.92411866,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593739392,13.66754631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593740016,5.40954631,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761593740322,2.3837334,4195.1,4194.6,0.001]
["bitfinex","ETHUSD",1761593740506,1.37937918,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761593740707,6.20584491,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761593741094,6.65524491,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761593741302,7.77902644,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761593743198,9.33422644,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761593743402,25.4363663,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761593743623,2.3842449,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593743832,11.80507363,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593744033,12.25447363,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593744337,14.82996963,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593744539,13.14731063,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593745441,14.82996963,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593745647,6.57396963,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593745856,10.31266573,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593746438,2.05766573,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761593746634,2.05766573,4194.2,4194.1,2.39430175]
["bitfinex","ETHUSD",1761593746635,1.76538365,4194.2,4194.1,2.39430175]
["bitfinex","ETHUSD",1761593746845,4.82446573,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593747217,4.82446573,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593748171,4.82446573,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593748650,5.45623263,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593749058,5.45623263,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593749254,5.45623263,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593749555,4.82446573,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593750253,4.82748788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593752639,4.82748788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593753568,4.82748788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593754156,5.66950669,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593754561,5.66950669,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593755354,4.82748788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593756341,4.82748788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593757576,4.82748788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593757741,4.82748788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593760274,6.0904058,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593760476,0.50548788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593760679,5.76648788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593761375,0.50548788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593761551,5.76548788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593762161,0.50548788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593762481,5.58448788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593763364,6.21854788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593764964,1.13954788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593765163,6.39554788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593765364,5.76148788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593766163,5.76148788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593766397,0.50548788,4194.2,4194.1,2.41930175]
["bitfinex","ETHUSD",1761593766905,4.80648788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593767079,5.44054788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593767402,5.36788788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593768290,7.75213278,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593768599,5.36788788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593769101,0.62468788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593769400,5.87768788,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593769710,5.87768788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593770073,0.62468788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593770287,5.3732,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593770612,5.87868788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593771571,5.75948788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593772889,0.50548788,4194.2,4194.1,2.39530175]
["bitfinex","ETHUSD",1761593773117,0.002,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761593773270,0.002,4194.6,4194.5,2.40807438]
["bitfinex","ETHUSD",1761593775475,0.002,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761593775791,4.3,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761593777909,4.3,4194.6,4194.5,2.40807438]
["bitfinex","ETHUSD",1761593778107,4.3,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1761593779914,1.960704,4194.5,4194.1,0.011]
["bitfinex","ETHUSD",1761593780084,3.22936663,4194.2,4194.1,0.011]
["bitfinex","ETHUSD",1761593780281,2.38451819,4193.8,4192.9,2.38493633]
["bitfinex","ETHUSD",1761593780512,0.2291,4193.2,4193.0,2.38491344]
["bitfinex","ETHUSD",1761593780729,5.5031,4193.2,4193.0,2.38491344]
["bitfinex","ETHUSD",1761593781024,5.9453,4193.2,4193.0,2.38491344]
["bitfinex","ETHUSD",1761593781378,5.9453,4193.2,4192.9,2.3849745]
["bitfinex","ETHUSD",1761593781576,5.274,4193.2,4193.1,2.39487038]
["bitfinex","ETHUSD",1761593781788,0.2291,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1761593782027,0.2291,4193.5,4193.1,0.01]
["bitfinex","ETHUSD",1761593782028,5.273,4193.5,4193.3,2.38473238]
["bitfinex","ETHUSD",1761593782227,5.273,4193.5,4193.2,2.38480097]
["bitfinex","ETHUSD",1761593782429,5.273,4193.5,4193.3,2.38473746]
["bitfinex","ETHUSD",1761593783005,0.4422,4193.4,4193.1,0.01]
["bitfinex","ETHUSD",1761593783411,5.273,4193.3,4193.2,2.38478879]
["bitfinex","ETHUSD",1761593784098,0.1192,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1761593784317,5.3912,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1761593784526,0.1192,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1761593784726,3.9492,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1761593785004,0.953,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1761593785231,4.976,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1761593785606,4.976,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1761593785997,0.002,4194.1,4193.9,2.38441204]
["bitfinex","ETHUSD",1761593786197,5.271,4194.0,4193.9,2.38441204]
["bitfinex","ETHUSD",1761593786612,5.271,4194.0,4193.3,0.001]
["bitfinex","ETHUSD",1761593786613,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761593786826,5.273,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761593789009,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761593789239,5.271,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761593789436,5.271,4194.1,4193.7,2.3845247]
["bitfinex","ETHUSD",1761593789649,5.271,4194.1,4193.8,2.38442584]
["bitfinex","ETHUSD",1761593790245,5.271,4194.1,4193.9,2.38441113]
["bitfinex","ETHUSD",1761593790665,0.4422,4194.0,4193.8,2.38446039]
["bitfinex","ETHUSD",1761593791923,5.271,4194.1,4193.9,2.38441546]
["bitfinex","ETHUSD",1761593793413,5.271,4194.1,4193.5,2.38459399]
["bitfinex","ETHUSD",1761593793647,5.7132,4194.1,4193.5,2.38459399]
["bitfinex","ETHUSD",1761593793820,5.7132,4194.1,4193.8,2.38446909]
["bitfinex","ETHUSD",1761593794025,5.7132,4194.1,4193.9,2.3844068]
["bitfinex","ETHUSD",1761593794408,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761593794908,0.002,4194.1,4194.0,2.4193586]
["bitfinex","ETHUSD",1761593796707,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1761593802253,0.002,4194.1,4194.0,2.4193586]
["bitfinex","ETHUSD",1761593803869,0.002,4194.1,4194.0,2.4203586]
["bitfinex","ETHUSD",1761593804894,0.002,4194.1,4194.0,2.5395586]
["bitfinex","ETHUSD",1761593810683,0.002,4194.1,4194.0,2.5045586]
["bitfinex","ETHUSD",1761593815191,0.4622,4194.1,4194.0,2.3853586]
["bitfinex","ETHUSD",1761593818694,0.002,4194.1,4194.0,2.3853586]
["bitfinex","ETHUSD",1761593819044,0.002,4194.1,4194.0,2.4203586]
["bitfinex","ETHUSD",1761593819198,0.002,4194.1,4194.0,2.3853586]
["bitfinex","ETHUSD",1761593820701,0.4622,4194.1,4194.0,2.3853586]
["bitfinex","ETHUSD",1761593821107,0.002,4194.1,4194.0,2.3853586]
["bitfinex","ETHUSD",1761593823617,0.002,4194.1,4194.0,2.4203586]
["bitfinex","ETHUSD",1761593824019,0.002,4194.1,4194.0,2.3853586]
["bitfinex","ETHUSD",1761593824631,0.002,4194.1,4194.0,2.4203586]
["bitfinex","ETHUSD",1761593825352,0.002,4194.1,4194.0,2.5045586]
["bitfinex","ETHUSD",1761593828132,0.4761,4194.1,4194.0,2.5045586]
["bitfinex","ETHUSD",1761593828324,0.4761,4194.1,4194.0,2.40920218]
["bitfinex","ETHUSD",1761593828637,0.955,4194.1,4194.0,2.5045586]
["bitfinex","ETHUSD",1761593829006,0.002,4194.1,4194.0,2.5045586]
["bitfinex","ETHUSD",1761593830252,0.002,4194.1,4194.0,2.5395586]
["bitfinex","ETHUSD",1761593830418,0.002,4194.1,4194.0,2.5045586]
["bitfinex","ETHUSD",1761593830820,0.4741,4195.7,4194.9,2.38384705]
["bitfinex","ETHUSD",1761593831030,0.4741,4195.7,4194.9,2.50304705]
["bitfinex","ETHUSD",1761593831031,0.953,4195.4,4194.9,2.50304705]
["bitfinex","ETHUSD",1761593831232,0.4741,4195.7,4194.9,2.50304705]
["bitfinex","ETHUSD",1761593831441,0.953,4195.6,4194.9,2.50304705]
["bitfinex","ETHUSD",1761593831642,0.4741,4196.0,4194.9,2.50304705]
["bitfinex","ETHUSD",1761593831956,0.953,4195.6,4194.9,2.53804705]
["bitfinex","ETHUSD",1761593832346,2.106,4195.8,4194.9,2.53804705]
["bitfinex","ETHUSD",1761593832548,0.01,4195.9,4194.9,4.48758952]
["bitfinex","ETHUSD",1761593832743,0.01,4195.9,4194.9,4.52465987]
["bitfinex","ETHUSD",1761593833051,1e-08,4195.9,4195.7,0.405504]
["bitfinex","ETHUSD",1761593833250,1e-08,4195.9,4195.8,4.37903971]
["bitfinex","ETHUSD",1761593833829,1e-08,4195.9,4195.8,4.40287306]
["bitfinex","ETHUSD",1761593834339,1e-08,4195.9,4195.8,8.67103971]
["bitfinex","ETHUSD",1761593834542,1e-08,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761593834762,1e-08,4196.6,4196.5,4.34364216]
["bitfinex","ETHUSD",1761593835720,1e-08,4196.6,4196.5,4.37864216]
["bitfinex","ETHUSD",1761593835919,1e-08,4196.6,4196.5,4.34364216]
["bitfinex","ETHUSD",1761593836124,1e-08,4196.6,4196.5,8.66964216]
["bitfinex","ETHUSD",1761593836550,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1761593836956,1e-08,4196.9,4196.8,2.41776782]
["bitfinex","ETHUSD",1761593837926,1e-08,4196.9,4196.8,8.66747182]
["bitfinex","ETHUSD",1761593839770,0.01000001,4198.9,4196.9,1.995704]
["bitfinex","ETHUSD",1761593839970,0.01000001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1761593840676,0.01000001,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1761593840848,1e-08,4198.9,4198.8,4.34233684]
["bitfinex","ETHUSD",1761593841049,1e-08,4198.9,4198.8,4.37733684]
["bitfinex","ETHUSD",1761593841878,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1761593842047,0.002,4199.6,4199.5,6.67123586]
["bitfinex","ETHUSD",1761593842249,0.2371,4200.5,4199.5,6.67123586]
["bitfinex","ETHUSD",1761593842250,0.002,4201.1,4199.5,9.65339749]
["bitfinex","ETHUSD",1761593842448,0.002,4201.1,4201.0,17.89694889]
["bitfinex","ETHUSD",1761593842744,0.01,4202.9,4201.0,17.89694889]
["bitfinex","ETHUSD",1761593842745,0.2471,4202.9,4201.5,4.34080634]
["bitfinex","ETHUSD",1761593842946,0.2471,4202.9,4201.5,9.74300634]
["bitfinex","ETHUSD",1761593843153,0.4741,4202.6,4201.5,8.75500634]
["bitfinex","ETHUSD",1761593843758,0.4741,4202.6,4201.5,8.79000634]
["bitfinex","ETHUSD",1761593844445,0.4741,4203.8,4201.6,1.960704]
["bitfinex","ETHUSD",1761593844651,0.01,4203.9,4203.0,0.405504]
["bitfinex","ETHUSD",1761593844889,0.01,4203.9,4203.8,2.78430413]
["bitfinex","ETHUSD",1761593845050,0.01,4203.9,4203.8,8.64450413]
["bitfinex","ETHUSD",1761593845453,0.7212,4203.9,4203.6,2.37887002]
["bitfinex","ETHUSD",1761593845779,0.7212,4203.9,4203.6,2.37888718]
["bitfinex","ETHUSD",1761593846013,0.2471,4203.9,4203.6,2.37888718]
["bitfinex","ETHUSD",1761593846186,0.2471,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761593846476,0.7212,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761593847765,0.2471,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761593847962,0.01,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761593849296,0.01,4203.9,4202.4,0.952]
["bitfinex","ETHUSD",1761593849297,0.7212,4203.9,4202.4,0.952]
["bitfinex","ETHUSD",1761593849493,0.7212,4203.9,4202.3,1.5552]
["bitfinex","ETHUSD",1761593849801,0.4741,4203.8,4203.1,2.37919316]
["bitfinex","ETHUSD",1761593850914,0.4741,4203.8,4202.9,2.37926631]
["bitfinex","ETHUSD",1761593851115,0.4741,4203.8,4202.2,6.6827004]
["bitfinex","ETHUSD",1761593851410,2.37891012,4203.7,4201.9,0.405504]
["bitfinex","ETHUSD",1761593851612,2.85290712,4203.8,4202.2,1.5552]
["bitfinex","ETHUSD",1761593851814,2.37897883,4203.5,4202.1,2.37975846]
["bitfinex","ETHUSD",1761593852022,5.253,4203.4,4202.4,2.37953828]
["bitfinex","ETHUSD",1761593852317,0.2371,4202.5,4202.4,2.37953828]
["bitfinex","ETHUSD",1761593854618,0.2371,4202.5,4202.4,2.49873828]
["bitfinex","ETHUSD",1761593855379,0.6986,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1761593855812,0.6986,4202.5,4202.0,2.37981323]
["bitfinex","ETHUSD",1761593855980,0.4615,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1761593857330,0.4615,4202.4,4201.9,0.1192]
["bitfinex","ETHUSD",1761593858819,0.4635,4202.4,4201.9,0.1192]
["bitfinex","ETHUSD",1761593859021,2.37965996,4202.3,4201.1,0.01]
["bitfinex","ETHUSD",1761593859219,2.37981984,4202.0,4201.5,0.1192]
["bitfinex","ETHUSD",1761593859421,0.2244,4201.6,4201.1,0.01]
["bitfinex","ETHUSD",1761593859615,5.247,4201.5,4201.3,0.1192]
["bitfinex","ETHUSD",1761593859813,5.7085,4201.5,4201.3,0.1192]
["bitfinex","ETHUSD",1761593860014,0.4615,4201.4,4201.3,0.1192]
["bitfinex","ETHUSD",1761593862037,0.4615,4201.4,4201.1,0.01]
["bitfinex","ETHUSD",1761593862445,0.4615,4201.4,4201.1,2.39028695]
["bitfinex","ETHUSD",1761593863053,0.4615,4201.4,4201.1,0.01]
["bitfinex","ETHUSD",1761593864358,2.84166768,4201.4,4201.1,0.01]
["bitfinex","ETHUSD",1761593864720,0.4615,4201.3,4201.1,0.01]
["bitfinex","ETHUSD",1761593865710,2.3802723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593865916,3.9354723,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593866147,3.34410233,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593866346,0.96383003,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593866511,1.4125,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593866711,5.7035,4201.2,4201.1,2.39032896]
["bitfinex","ETHUSD",1761593867109,5.7035,4201.2,4201.1,0.01]
["bitfinex","ETHUSD",1761593867310,5.7035,4201.2,4201.1,2.39032896]
["bitfinex","ETHUSD",1761593869514,0.2244,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593869720,2.0167,4201.5,4199.8,0.001]
["bitfinex","ETHUSD",1761593869945,0.2244,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593870124,5.4754,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593870325,6.44099445,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593870547,8.82183345,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593871417,10.37703345,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593871820,11.62239839,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593872220,11.21689439,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593872427,10.37703345,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593872629,11.00640999,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593873037,10.37703345,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593873550,10.49623345,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593874063,2.86439445,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593874239,7.99519445,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593874424,0.2244,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1761593874630,1.477,4200.2,4200.1,2.39089569]
["bitfinex","ETHUSD",1761593874849,0.62937654,4201.3,4200.1,0.01]
["bitfinex","ETHUSD",1761593875060,0.62937654,4201.3,4200.4,2.38072564]
["bitfinex","ETHUSD",1761593875061,0.952,4201.2,4200.4,2.38072564]
["bitfinex","ETHUSD",1761593875231,1.43,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1761593875561,1.43,4201.1,4200.1,0.01]
["bitfinex","ETHUSD",1761593875562,0.2244,4201.6,4201.4,2.38015491]
["bitfinex","ETHUSD",1761593875864,0.2244,4201.6,4201.2,2.3802671]
["bitfinex","ETHUSD",1761593875865,4.299,4201.5,4201.2,2.3802671]
["bitfinex","ETHUSD",1761593876160,4.299,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1761593876661,4.302,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593876980,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1761593879932,0.002,4201.1,4201.0,2.42538562]
["bitfinex","ETHUSD",1761593880864,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1761593881079,0.002,4201.1,4201.0,2.42538562]
["bitfinex","ETHUSD",1761593881281,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593881489,0.002,4201.6,4201.5,7.08760634]
["bitfinex","ETHUSD",1761593881639,0.002,4201.6,4201.5,8.68780634]
["bitfinex","ETHUSD",1761593881968,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593882768,0.002,4201.6,4201.5,2.83060634]
["bitfinex","ETHUSD",1761593882934,0.002,4201.6,4201.5,8.68980634]
["bitfinex","ETHUSD",1761593883868,0.002,4201.6,4201.5,8.64380634]
["bitfinex","ETHUSD",1761593884165,0.002,4201.6,4201.5,3.93530234]
["bitfinex","ETHUSD",1761593884383,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593884542,0.4469,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593885055,0.4469,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1761593885653,0.4469,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1761593885847,0.4469,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1761593886674,0.4469,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593887660,0.4469,4201.6,4201.4,0.1192]
["bitfinex","ETHUSD",1761593887958,0.4469,4201.6,4201.1,2.38032264]
["bitfinex","ETHUSD",1761593888191,1.3979,4201.6,4201.4,2.38011691]
["bitfinex","ETHUSD",1761593888375,0.4667,4201.5,4201.4,2.38011691]
["bitfinex","ETHUSD",1761593890561,0.4667,4201.5,4201.3,2.38017225]
["bitfinex","ETHUSD",1761593890785,0.4667,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1761593890997,0.4667,4201.5,4201.1,0.1192]
["bitfinex","ETHUSD",1761593891161,4.7677,4201.5,4200.8,2.38049365]
["bitfinex","ETHUSD",1761593891363,0.5859,4201.4,4201.0,2.38033513]
["bitfinex","ETHUSD",1761593891794,0.2274,4201.1,4201.0,2.38033513]
["bitfinex","ETHUSD",1761593891995,0.2274,4201.1,4200.8,0.1192]
["bitfinex","ETHUSD",1761593892162,0.4667,4201.0,4200.7,2.38053668]
["bitfinex","ETHUSD",1761593892366,0.4667,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1761593893002,0.002,4201.6,4201.0,2.38038562]
["bitfinex","ETHUSD",1761593893314,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593893464,0.4687,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593894821,0.4687,4201.6,4201.3,2.38018517]
["bitfinex","ETHUSD",1761593894978,0.4687,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593895400,0.4687,4201.6,4201.3,2.38017319]
["bitfinex","ETHUSD",1761593895609,0.4687,4201.6,4201.4,2.38015857]
["bitfinex","ETHUSD",1761593895809,0.4687,4201.6,4201.3,2.38018368]
["bitfinex","ETHUSD",1761593895975,0.4687,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761593896599,2.38010234,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761593896791,2.84875663,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761593897001,0.4667,4201.5,4201.1,2.38129579]
["bitfinex","ETHUSD",1761593897782,0.4667,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761593903100,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593903311,5.3712,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593903616,5.8379,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593906024,8.2181723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593906231,10.2806162,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593907918,7.9003439,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593908125,10.2806162,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593909517,7.9003439,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593909840,10.2806162,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593911623,5.3682,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761593911825,5.3682,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593912014,0.1192,4201.2,4201.1,2.38132896]
["bitfinex","ETHUSD",1761593912214,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593912741,4.297,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593916039,4.295,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1761593916768,4.295,4201.6,4201.5,2.42510234]
["bitfinex","ETHUSD",1761593916945,0.002,4201.6,4201.5,2.42510234]
["bitfinex","ETHUSD",1761593919716,0.002,4201.6,4201.5,8.27230234]
["bitfinex","ETHUSD",1761593920135,0.002,4201.6,4201.5,8.67780634]
["bitfinex","ETHUSD",1761593920339,1e-08,4202.1,4202.0,2.78532313]
["bitfinex","ETHUSD",1761593920537,1e-08,4202.1,4202.0,18.53635028]
["bitfinex","ETHUSD",1761593920750,1e-08,4202.1,4202.0,22.88735028]
["bitfinex","ETHUSD",1761593921851,1e-08,4202.1,4202.0,22.88635028]
["bitfinex","ETHUSD",1761593923921,1e-08,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1761593924353,1e-08,4202.1,4201.0,0.045]
["bitfinex","ETHUSD",1761593924557,1e-08,4202.1,4201.9,2.37986314]
["bitfinex","ETHUSD",1761593924721,1e-08,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1761593924926,1e-08,4202.1,4201.8,2.37991643]
["bitfinex","ETHUSD",1761593925125,0.2211,4201.9,4201.8,2.37991643]
["bitfinex","ETHUSD",1761593925529,0.6518,4201.9,4201.8,2.37991643]
["bitfinex","ETHUSD",1761593926163,0.6518,4201.9,4201.7,2.3799883]
["bitfinex","ETHUSD",1761593926345,0.2211,4201.9,4201.7,2.3799883]
["bitfinex","ETHUSD",1761593926542,0.2211,4201.9,4201.1,1.5562]
["bitfinex","ETHUSD",1761593926543,0.4307,4201.8,4201.1,0.001]
["bitfinex","ETHUSD",1761593926855,0.4307,4201.8,4201.4,2.38011047]
["bitfinex","ETHUSD",1761593927158,0.4307,4201.8,4201.1,0.001]
["bitfinex","ETHUSD",1761593927750,2.8106493,4201.8,4201.1,0.001]
["bitfinex","ETHUSD",1761593928056,2.37999927,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761593928256,0.4307,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1761593928456,0.4307,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761593928957,2.81078798,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761593929173,2.81076226,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1761593929380,0.4307,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1761593930663,2.38022061,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1761593930839,5.6837,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593931250,9.6191723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593931452,10.53085558,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593933274,10.0246763,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593934039,10.1438763,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593935766,10.53056578,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1761593937086,2.78605962,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1761593937288,2.38078232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593937505,8.3688718,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593937672,8.7995718,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593939163,13.1045718,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593940162,3.3173718,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593940362,3.927,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593940570,8.232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593940758,9.7872,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593941494,5.257,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593943062,4.305,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593943263,4.305,4200.7,4200.2,0.001]
["bitfinex","ETHUSD",1761593943521,4.305,4201.0,4200.9,2.38041139]
["bitfinex","ETHUSD",1761593943901,4.305,4201.0,4200.3,2.38074528]
["bitfinex","ETHUSD",1761593944104,0.216,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593944288,7.0292,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593944488,7.4618,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593945519,9.84258232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593945925,9.96178232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593946587,7.581,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593947007,6.2014,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593947246,7.1534,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593947694,9.53418232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593947890,10.00568232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593948910,7.1534,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593949831,10.00568232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593951029,6.9374,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593952151,5.3802,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593952757,2.85182385,4201.2,4200.2,0.001]
["bitfinex","ETHUSD",1761593952758,0.952,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1761593953053,0.952,4201.0,4200.7,2.38053773]
["bitfinex","ETHUSD",1761593953345,2.235,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1761593953924,2.235,4200.9,4200.5,2.49986199]
["bitfinex","ETHUSD",1761593954122,2.235,4200.9,4200.6,2.38056238]
["bitfinex","ETHUSD",1761593954733,2.235,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1761593954930,2.4711,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1761593955131,0.1192,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1761593955343,4.309,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1761593956749,4.309,4200.5,4200.2,2.38182005]
["bitfinex","ETHUSD",1761593957060,4.309,4200.5,4200.3,2.3807797]
["bitfinex","ETHUSD",1761593957263,4.309,4200.5,4200.2,2.3818207]
["bitfinex","ETHUSD",1761593957662,4.309,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1761593959045,4.309,4200.5,4200.3,2.38074027]
["bitfinex","ETHUSD",1761593959451,4.309,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1761593959776,4.7805,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1761593960276,0.1192,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593960849,2.49998232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593961048,0.5907,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593963590,0.1192,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593964444,4.306,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593964677,5.258,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593964844,5.258,4200.3,4200.2,2.381839]
["bitfinex","ETHUSD",1761593965252,5.258,4200.3,4200.2,2.548039]
["bitfinex","ETHUSD",1761593965647,5.258,4200.3,4200.2,2.501039]
["bitfinex","ETHUSD",1761593970395,5.258,4200.3,4200.2,2.548039]
["bitfinex","ETHUSD",1761593970567,4.306,4200.3,4200.2,2.548039]
["bitfinex","ETHUSD",1761593971788,4.306,4200.3,4200.2,2.501039]
["bitfinex","ETHUSD",1761593973690,4.306,4200.3,4200.2,0.1202]
["bitfinex","ETHUSD",1761593973859,0.002,4200.6,4200.2,0.1202]
["bitfinex","ETHUSD",1761593974061,5.252,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761593974394,5.252,4200.5,4200.3,2.38076887]
["bitfinex","ETHUSD",1761593974583,5.252,4200.5,4200.2,2.50103436]
["bitfinex","ETHUSD",1761593975805,5.252,4200.5,4200.2,0.1202]
["bitfinex","ETHUSD",1761593975961,5.6811,4200.5,4200.2,0.1202]
["bitfinex","ETHUSD",1761593976695,0.4291,4200.4,4200.2,0.1202]
["bitfinex","ETHUSD",1761593977794,0.4291,4200.4,4200.2,2.50102649]
["bitfinex","ETHUSD",1761593978093,5.252,4200.5,4200.2,0.1202]
["bitfinex","ETHUSD",1761593979294,5.252,4200.5,4200.2,2.50102195]
["bitfinex","ETHUSD",1761593979699,5.252,4200.5,4200.3,2.38077008]
["bitfinex","ETHUSD",1761593979998,5.252,4200.5,4200.2,0.1202]
["bitfinex","ETHUSD",1761593979999,5.252,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761593980213,5.252,4200.5,4200.2,0.1202]
["bitfinex","ETHUSD",1761593981081,0.4291,4200.4,4200.2,0.1202]
["bitfinex","ETHUSD",1761593982077,0.002,4200.6,4200.3,2.38072867]
["bitfinex","ETHUSD",1761593982277,4.296,4200.5,4200.3,2.38077352]
["bitfinex","ETHUSD",1761593982616,4.296,4200.5,4200.3,2.38078232]
["bitfinex","ETHUSD",1761593983390,4.296,4200.5,4200.2,2.38182403]
["bitfinex","ETHUSD",1761593984007,4.296,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761593987715,4.296,4200.5,4200.2,2.50101579]
["bitfinex","ETHUSD",1761593987716,7.61518263,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1761593987917,4.34148632,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1761593988221,0.50940324,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1761593988402,8.25475638,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1761593988712,0.50940324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593988923,0.93850324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593989220,3.31939893,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593989722,4.80840324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593989922,5.76040324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593990221,6.18950324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593991419,5.76040324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593992006,6.18950324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593992490,5.76040324,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593993226,4.296,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761593993521,4.296,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1761593997708,4.296,4200.1,4200.0,2.50115238]
["bitfinex","ETHUSD",1761593998641,0.1212,4200.6,4200.0,0.1202]
["bitfinex","ETHUSD",1761593998944,5.243,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761593999312,5.243,4200.5,4200.3,2.38074897]
["bitfinex","ETHUSD",1761594000344,5.243,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594001313,5.243,4200.5,4200.3,2.38076573]
["bitfinex","ETHUSD",1761594001951,5.245,4200.5,4200.1,2.38087673]
["bitfinex","ETHUSD",1761594002240,5.245,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594004952,4.287,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594005530,0.002,4200.5,4200.4,2.43972564]
["bitfinex","ETHUSD",1761594007031,0.002,4200.5,4200.4,2.46353289]
["bitfinex","ETHUSD",1761594007233,0.002,4200.5,4200.4,2.43972564]
["bitfinex","ETHUSD",1761594008164,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594009053,0.002,4200.5,4200.4,2.43972564]
["bitfinex","ETHUSD",1761594009928,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594012540,0.002,4200.5,4200.4,2.43972564]
["bitfinex","ETHUSD",1761594013353,0.002,4200.5,4200.4,4.40042964]
["bitfinex","ETHUSD",1761594014863,0.002,4200.5,4200.4,4.51962964]
["bitfinex","ETHUSD",1761594015970,0.002,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594016170,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594017756,0.002,4200.5,4200.4,7.16838282]
["bitfinex","ETHUSD",1761594017938,0.002,4200.5,4200.4,7.22738282]
["bitfinex","ETHUSD",1761594018965,0.002,4200.5,4200.4,3.99492564]
["bitfinex","ETHUSD",1761594019168,0.002,4200.5,4200.4,8.27892564]
["bitfinex","ETHUSD",1761594020470,0.002,4200.5,4200.4,8.68442964]
["bitfinex","ETHUSD",1761594021600,0.002,4200.5,4200.4,8.21992564]
["bitfinex","ETHUSD",1761594022102,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594022272,0.4301,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594022469,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594022981,0.002,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1761594022982,4.7131,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1761594023404,2.380839,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594023576,7.16847317,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1761594023774,0.4281,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594023970,2.808939,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594024499,3.31720703,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594025083,0.93636803,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594025268,0.4281,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594025674,0.002,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1761594025895,4.1121,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1761594026294,5.236,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1761594026806,0.4281,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1761594027210,5.6641,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1761594027432,5.6641,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594027715,5.6641,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1761594027909,0.002,4200.5,4200.3,2.38076878]
["bitfinex","ETHUSD",1761594028091,5.236,4200.4,4200.3,2.38076878]
["bitfinex","ETHUSD",1761594029913,5.236,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1761594030119,0.4281,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1761594030813,5.236,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594031006,5.236,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1761594035721,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594036096,0.4426,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594036600,0.4426,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1761594037124,0.4426,4200.5,4200.3,2.38072815]
["bitfinex","ETHUSD",1761594037332,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594037703,5.238,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594039102,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594039308,4.286,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594039521,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594039824,4.286,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594043732,4.285,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594044630,4.285,4200.5,4200.4,2.43972564]
["bitfinex","ETHUSD",1761594044834,0.002,4200.5,4200.4,2.43972564]
["bitfinex","ETHUSD",1761594045732,0.002,4200.5,4200.4,8.90057559]
["bitfinex","ETHUSD",1761594047049,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594047348,3.694,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594048523,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594048750,4.285,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594049121,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594057162,0.002,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594058974,0.4426,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594059966,0.002,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594060778,4.284,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594061091,0.002,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594065856,0.4621,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594070705,0.4621,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1761594070997,0.4621,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1761594070998,3.3525697,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1761594071167,0.50975345,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1761594071363,0.4601,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1761594071572,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594071911,3.888,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594072218,4.3481,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594072715,4.3481,4200.5,4200.3,2.49995207]
["bitfinex","ETHUSD",1761594073009,0.4601,4200.4,4200.3,2.49995207]
["bitfinex","ETHUSD",1761594073602,5.6941,4200.4,4200.3,2.49995207]
["bitfinex","ETHUSD",1761594074513,5.6941,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1761594074679,5.234,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1761594075012,5.6941,4200.4,4200.3,2.52398232]
["bitfinex","ETHUSD",1761594075825,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594075977,0.002,4200.5,4200.4,2.40453289]
["bitfinex","ETHUSD",1761594076183,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594077529,0.002,4200.5,4200.4,4.11412564]
["bitfinex","ETHUSD",1761594078111,0.002,4200.5,4200.4,4.05512564]
["bitfinex","ETHUSD",1761594087204,0.4621,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594089352,0.4621,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1761594089707,0.4621,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594091632,5.6941,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594092033,4.7421,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594092239,5.6941,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594093720,5.234,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594094124,5.6722,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594094728,5.6722,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1761594095635,5.6722,4200.5,4200.2,2.50003473]
["bitfinex","ETHUSD",1761594095835,0.4382,4200.4,4200.2,2.50003473]
["bitfinex","ETHUSD",1761594096640,0.4382,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761594097040,0.4382,4200.4,4200.2,2.50002348]
["bitfinex","ETHUSD",1761594097620,0.4382,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761594098042,5.232,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761594098251,5.6702,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1761594099668,5.6702,4200.4,4200.2,0.1432]
["bitfinex","ETHUSD",1761594099827,0.4382,4200.3,4200.2,2.524039]
["bitfinex","ETHUSD",1761594102055,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594102268,4.282,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594102996,4.7202,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594105997,4.282,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594106301,4.7202,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594107474,5.6712,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594108700,0.002,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594108865,2.268,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594109775,4.281,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1761594110288,0.002,4200.5,4200.4,7.16849422]
["bitfinex","ETHUSD",1761594110590,0.002,4200.5,4200.4,8.78269422]
["bitfinex","ETHUSD",1761594111085,0.002,4200.5,4200.4,3.99492564]
["bitfinex","ETHUSD",1761594112186,0.002,4200.5,4200.4,4.11412564]
["bitfinex","ETHUSD",1761594113404,0.002,4200.5,4200.4,4.05512564]
["bitfinex","ETHUSD",1761594113763,0.002,4200.5,4200.4,8.84289422]
["bitfinex","ETHUSD",1761594114082,0.002,4200.5,4200.4,4.05512564]
["bitfinex","ETHUSD",1761594114286,0.4402,4200.5,4200.4,4.05512564]
["bitfinex","ETHUSD",1761594114472,0.002,4200.5,4200.4,4.05512564]
["bitfinex","ETHUSD",1761594114661,0.002,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1761594119999,0.002,4200.5,4200.4,2.52392564]
["bitfinex","ETHUSD",1761594120310,0.4402,4200.5,4200.4,2.52392564]
["bitfinex","ETHUSD",1761594120813,0.002,4200.5,4200.4,2.52392564]
["bitfinex","ETHUSD",1761594125285,0.4627,4200.5,4200.4,0.1432]
["bitfinex","ETHUSD",1761594125614,0.5819,4200.5,4200.4,0.024]
["bitfinex","ETHUSD",1761594125826,1.09112883,4200.5,4200.4,0.024]
["bitfinex","ETHUSD",1761594126113,6.32012883,4200.5,4200.4,0.024]
["bitfinex","ETHUSD",1761594126336,8.70079779,4200.5,4200.4,0.024]
["bitfinex","ETHUSD",1761594126486,10.25599779,4200.5,4200.4,0.024]
["bitfinex","ETHUSD",1761594126690,2.380839,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594126891,7.28780758,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594127088,9.80733641,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1761594127288,4.34159969,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1761594127490,4.34159969,4200.1,4199.2,0.001]
["bitfinex","ETHUSD",1761594127491,2.78679656,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1761594127720,2.38186282,4198.4,4197.1,0.01]
["bitfinex","ETHUSD",1761594127886,0.2282,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594128091,4.5052,4198.2,4197.2,4.78776858]
["bitfinex","ETHUSD",1761594128289,5.9123,4198.2,4197.5,2.38235424]
["bitfinex","ETHUSD",1761594128501,5.9123,4198.2,4197.6,2.38229959]
["bitfinex","ETHUSD",1761594128695,4.9603,4198.2,4197.6,2.38229959]
["bitfinex","ETHUSD",1761594128898,0.6833,4198.2,4197.6,2.38229959]
["bitfinex","ETHUSD",1761594129105,5.9123,4198.2,4197.7,2.38225415]
["bitfinex","ETHUSD",1761594129592,0.6833,4198.2,4197.7,2.38225415]
["bitfinex","ETHUSD",1761594129793,5.9123,4198.2,4197.7,2.38225415]
["bitfinex","ETHUSD",1761594129996,5.9123,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594130308,8.29427322,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594130713,8.29427322,4198.2,4197.1,2.39258334]
["bitfinex","ETHUSD",1761594131208,8.29427322,4198.2,4197.1,2.39259669]
["bitfinex","ETHUSD",1761594131417,8.29427322,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594131811,8.69977722,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594132011,16.0570418,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594132211,16.0570418,4198.2,4197.1,2.39255541]
["bitfinex","ETHUSD",1761594132408,16.0570418,4198.2,4197.2,2.38254053]
["bitfinex","ETHUSD",1761594132610,5.47106858,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594132831,0.6833,4198.2,4197.2,2.38250797]
["bitfinex","ETHUSD",1761594133029,0.6833,4198.2,4197.8,2.38217305]
["bitfinex","ETHUSD",1761594133216,1.6353,4198.2,4197.9,2.38213836]
["bitfinex","ETHUSD",1761594133417,5.9123,4198.2,4197.5,4.78776858]
["bitfinex","ETHUSD",1761594133832,5.9123,4198.2,4198.0,2.38208083]
["bitfinex","ETHUSD",1761594134029,0.6833,4198.2,4198.0,2.38208083]
["bitfinex","ETHUSD",1761594134207,5.9123,4198.2,4198.0,2.38208083]
["bitfinex","ETHUSD",1761594134403,5.9123,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594134404,5.9123,4198.2,4197.6,2.38230406]
["bitfinex","ETHUSD",1761594134808,5.9123,4198.2,4197.7,2.38224948]
["bitfinex","ETHUSD",1761594135141,5.9133,4198.2,4197.6,2.38226427]
["bitfinex","ETHUSD",1761594135338,5.9133,4198.2,4197.9,2.38209643]
["bitfinex","ETHUSD",1761594135843,5.9133,4198.2,4197.9,2.38213411]
["bitfinex","ETHUSD",1761594136043,5.9133,4198.2,4197.5,2.38231998]
["bitfinex","ETHUSD",1761594136241,5.9133,4198.2,4197.8,2.38217859]
["bitfinex","ETHUSD",1761594136432,5.9133,4198.2,4197.6,2.38227145]
["bitfinex","ETHUSD",1761594136627,5.9133,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594136829,5.9133,4198.2,4197.7,2.38224187]
["bitfinex","ETHUSD",1761594137235,5.9133,4198.2,4197.8,2.38218216]
["bitfinex","ETHUSD",1761594137529,5.9133,4198.2,4197.9,2.38208676]
["bitfinex","ETHUSD",1761594137732,4.9613,4198.2,4198.0,2.38204644]
["bitfinex","ETHUSD",1761594137948,5.9133,4198.2,4198.0,2.38204644]
["bitfinex","ETHUSD",1761594138118,5.9133,4198.2,4197.8,2.38220016]
["bitfinex","ETHUSD",1761594138724,5.9133,4198.2,4197.9,2.3821391]
["bitfinex","ETHUSD",1761594138929,5.9133,4198.2,4198.0,2.38207758]
["bitfinex","ETHUSD",1761594139421,0.1192,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1761594139650,0.2282,4199.7,4198.6,2.3816967]
["bitfinex","ETHUSD",1761594139651,0.1192,4199.0,4198.6,2.3816967]
["bitfinex","ETHUSD",1761594139831,5.23,4198.9,4198.7,2.38168344]
["bitfinex","ETHUSD",1761594140026,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1761594140233,0.2282,4199.2,4199.0,2.38146389]
["bitfinex","ETHUSD",1761594140549,5.23,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594141245,5.23,4199.1,4198.9,2.38157612]
["bitfinex","ETHUSD",1761594141450,5.6851,4199.1,4198.9,2.38157222]
["bitfinex","ETHUSD",1761594141649,5.6851,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594141850,5.23,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594142146,5.232,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594142350,0.954,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594142517,5.232,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594142924,5.232,4199.1,4198.8,0.1192]
["bitfinex","ETHUSD",1761594143343,5.232,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594144144,5.231,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594146224,0.002,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1761594146552,0.002,4199.1,4199.0,4.17773459]
["bitfinex","ETHUSD",1761594146765,0.002,4199.1,4199.0,4.1539194]
["bitfinex","ETHUSD",1761594149055,0.002,4199.1,4199.0,4.5594234]
["bitfinex","ETHUSD",1761594149464,0.002,4199.1,4199.0,8.7162234]
["bitfinex","ETHUSD",1761594150833,0.002,4199.1,4199.0,8.6182234]
["bitfinex","ETHUSD",1761594151039,0.002,4199.1,4199.0,8.7162234]
["bitfinex","ETHUSD",1761594151354,0.002,4199.1,4199.0,3.9367194]
["bitfinex","ETHUSD",1761594152756,0.002,4199.1,4199.0,4.0347194]
["bitfinex","ETHUSD",1761594153353,0.002,4199.1,4199.0,4.4402234]
["bitfinex","ETHUSD",1761594158080,0.002,4199.1,4199.0,4.0347194]
["bitfinex","ETHUSD",1761594158276,0.002,4199.1,4199.0,4.4402234]
["bitfinex","ETHUSD",1761594159478,0.002,4199.1,4199.0,4.5594234]
["bitfinex","ETHUSD",1761594159651,0.002,4199.1,4199.0,4.5604234]
["bitfinex","ETHUSD",1761594159852,0.002,4199.1,4199.0,13.63523738]
["bitfinex","ETHUSD",1761594160052,0.002,4199.1,4199.0,8.84607839]
["bitfinex","ETHUSD",1761594160959,0.002,4199.1,4199.0,3.9377194]
["bitfinex","ETHUSD",1761594163083,0.002,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594163290,0.4393,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594165466,0.4393,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594167905,2.82076269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594169108,4.37596269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594169310,4.88373191,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594170927,5.00293191,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594171784,5.40843591,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594172721,13.20493191,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594176088,4.49516269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594176288,9.72116269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594178628,5.44716269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594178833,9.72116269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594179727,8.76916269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594179934,9.72116269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594180813,2.1137,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594181015,1.3913,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594181213,5.6653,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594183620,0.4393,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594183831,8.04576269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594184215,5.6643,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594184655,8.04576269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594184830,5.6643,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594185557,8.04576269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594185943,5.6643,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594186743,8.04576269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594189240,2.82076269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594189449,8.04576269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594190240,8.55355914,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594191064,8.67275914,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594195183,9.30698248,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594196680,5.85299645,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594196896,4.274,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594197078,4.274,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594197252,4.274,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594199617,4.274,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1761594200402,4.274,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594202490,0.002,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594202675,5.226,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594204302,0.002,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594204498,2.952,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594204697,0.002,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594205013,4.273,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1761594208041,0.002,4199.1,4199.0,2.4805194]
["bitfinex","ETHUSD",1761594208414,3.212,4199.1,4199.0,2.4805194]
["bitfinex","ETHUSD",1761594209342,4.272,4199.1,4199.0,2.4805194]
["bitfinex","ETHUSD",1761594211142,0.002,4199.1,4199.0,4.0357194]
["bitfinex","ETHUSD",1761594211708,0.002,4199.1,4199.0,4.4412234]
["bitfinex","ETHUSD",1761594211907,0.002,4199.1,4199.0,4.46503859]
["bitfinex","ETHUSD",1761594212111,0.002,4199.1,4199.0,4.4412234]
["bitfinex","ETHUSD",1761594217622,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1761594217825,0.002,4199.6,4199.5,9.98336047]
["bitfinex","ETHUSD",1761594218029,0.002,4199.6,4199.5,10.08136047]
["bitfinex","ETHUSD",1761594218227,0.002,4199.6,4199.5,9.57785647]
["bitfinex","ETHUSD",1761594218840,0.002,4199.6,4199.5,9.67585647]
["bitfinex","ETHUSD",1761594221045,0.002,4199.6,4199.5,3.93643586]
["bitfinex","ETHUSD",1761594226031,0.002,4199.6,4199.5,4.03443586]
["bitfinex","ETHUSD",1761594227857,0.002,4199.6,4199.5,4.15363586]
["bitfinex","ETHUSD",1761594229744,0.002,4199.6,4199.5,4.05563586]
["bitfinex","ETHUSD",1761594230762,0.002,4199.6,4199.5,9.79505647]
["bitfinex","ETHUSD",1761594231126,0.002,4199.6,4199.5,9.69705647]
["bitfinex","ETHUSD",1761594231856,0.00055267,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1761594232362,0.00055267,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1761594234262,0.00055267,4200.0,4199.9,7.28913252]
["bitfinex","ETHUSD",1761594237259,0.00055267,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1761594237461,0.47205267,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1761594239767,0.00055267,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1761594242687,0.00055267,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1761594242884,0.47205267,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1761594245155,0.47205267,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1761594245488,0.47205267,4200.0,4199.6,2.38115658]
["bitfinex","ETHUSD",1761594245692,0.47205267,4200.0,4199.5,0.1202]
["bitfinex","ETHUSD",1761594245861,0.227,4199.6,4199.5,2.50143586]
["bitfinex","ETHUSD",1761594246063,5.443,4199.6,4199.5,2.50143586]
["bitfinex","ETHUSD",1761594246390,5.9032,4199.6,4199.5,2.50143586]
["bitfinex","ETHUSD",1761594247166,5.9032,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594247476,5.9032,4199.6,4199.5,2.38223586]
["bitfinex","ETHUSD",1761594248370,5.9032,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594254308,8.28437915,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594254606,8.91264804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594257189,9.03284804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594259317,10.58804804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594259518,10.99355204,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594260687,5.37204804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594261023,10.58704804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594261394,5.37204804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594261594,10.58704804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594262600,9.63504804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594262804,10.58704804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594263120,6.32404804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594263292,10.58704804,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594264519,10.58590261,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594267302,3.94172346,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594267499,10.58490261,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1761594267900,0.00055267,4200.0,4199.5,4.78992345]
["bitfinex","ETHUSD",1761594268206,0.00055267,4200.0,4199.5,0.001]
["bitfinex","ETHUSD",1761594268415,0.00055267,4200.0,4199.7,2.38109273]
["bitfinex","ETHUSD",1761594268934,0.00055267,4200.0,4199.8,2.38103967]
["bitfinex","ETHUSD",1761594269238,0.00055267,4200.0,4199.6,2.38117731]
["bitfinex","ETHUSD",1761594269529,0.00055267,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1761594269733,4.26255267,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1761594271004,0.00055267,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594271206,4.26255267,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594272827,4.72275267,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594273428,9.51167612,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594273614,11.8926285,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594274136,7.10370505,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594274338,4.72275267,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594275745,7.10370505,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594276142,4.72275267,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594276328,5.23159697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594278023,5.35079697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594278625,4.89059697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594279221,5.34169697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594282088,12.5115728,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594282213,14.0667728,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594286551,13.9475728,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594287226,14.58247713,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594292363,0.50939697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594292550,0.95255267,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594292757,5.21155267,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594292947,5.72039697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594295168,5.72039697,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594295573,5.72039697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594299268,8.10134935,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594299572,5.71939697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594299872,6.17049697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594300043,8.55144935,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594300246,6.17049697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594300572,5.71939697,4200.0,4199.9,0.024]
["bitfinex","ETHUSD",1761594300775,0.50939697,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594300987,5.21055267,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594301357,5.72009538,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594301560,0.51009538,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594301858,2.37655267,4200.0,4199.9,2.50300907]
["bitfinex","ETHUSD",1761594302589,0.00055267,4200.0,4199.9,2.50300907]
["bitfinex","ETHUSD",1761594304615,0.00055267,4200.0,4199.9,2.40500907]
["bitfinex","ETHUSD",1761594307171,0.00055267,4200.0,4199.9,2.50300907]
["bitfinex","ETHUSD",1761594308278,0.00055267,4200.0,4199.9,2.62220907]
["bitfinex","ETHUSD",1761594318921,0.00055267,4200.0,4199.9,2.52420907]
["bitfinex","ETHUSD",1761594320721,0.00055267,4200.0,4199.9,2.62220907]
["bitfinex","ETHUSD",1761594322406,0.00055267,4200.0,4199.9,3.33665383]
["bitfinex","ETHUSD",1761594322588,0.00055267,4200.0,4199.9,3.23865383]
["bitfinex","ETHUSD",1761594323219,0.00055267,4200.0,4199.9,3.33665383]
["bitfinex","ETHUSD",1761594323434,0.00055267,4200.0,4199.9,3.23865383]
["bitfinex","ETHUSD",1761594323650,0.00055267,4200.0,4199.9,3.33665383]
["bitfinex","ETHUSD",1761594328337,0.00055267,4200.0,4199.9,3.23865383]
["bitfinex","ETHUSD",1761594332001,0.00055267,4200.0,4199.9,3.33665383]
["bitfinex","ETHUSD",1761594333238,0.00055267,4200.0,4199.9,3.23865383]
["bitfinex","ETHUSD",1761594336649,0.42935267,4200.0,4199.9,2.52420907]
["bitfinex","ETHUSD",1761594336955,0.00055267,4200.0,4199.9,2.52420907]
["bitfinex","ETHUSD",1761594341338,0.00055267,4200.0,4199.9,2.95300907]
["bitfinex","ETHUSD",1761594343452,0.00055267,4200.0,4199.9,3.05100907]
["bitfinex","ETHUSD",1761594343649,0.00055267,4200.0,4199.9,2.95300907]
["bitfinex","ETHUSD",1761594343947,0.00055267,4200.0,4199.9,4.60620907]
["bitfinex","ETHUSD",1761594344156,1e-08,4200.1,4200.0,4.03415238]
["bitfinex","ETHUSD",1761594344340,1e-08,4200.1,4200.0,4.0579619]
["bitfinex","ETHUSD",1761594344539,1e-08,4200.1,4200.0,4.03415238]
["bitfinex","ETHUSD",1761594344713,1e-08,4200.1,4200.0,4.0579619]
["bitfinex","ETHUSD",1761594345154,1e-08,4200.1,4200.0,4.43965638]
["bitfinex","ETHUSD",1761594345463,0.002,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1761594345754,0.002,4201.0,4200.8,9.69280563]
["bitfinex","ETHUSD",1761594346136,0.002,4201.0,4200.8,9.78803862]
["bitfinex","ETHUSD",1761594348240,0.002,4201.0,4200.8,9.88603862]
["bitfinex","ETHUSD",1761594351362,0.002,4201.0,4200.8,9.78803862]
["bitfinex","ETHUSD",1761594351729,0.002,4201.0,4200.8,9.88603862]
["bitfinex","ETHUSD",1761594353041,0.002,4201.0,4200.8,9.91003862]
["bitfinex","ETHUSD",1761594353738,0.002,4201.0,4200.8,9.05708169]
["bitfinex","ETHUSD",1761594355830,0.002,4201.0,4200.8,8.95908169]
["bitfinex","ETHUSD",1761594357760,0.665,4200.9,4200.8,4.07889895]
["bitfinex","ETHUSD",1761594357981,0.665,4200.9,4200.8,2.40449895]
["bitfinex","ETHUSD",1761594359689,0.012,4200.9,4200.8,2.40449895]
["bitfinex","ETHUSD",1761594359893,0.012,4200.9,4200.8,2.42830393]
["bitfinex","ETHUSD",1761594360190,0.012,4200.9,4200.8,3.98350393]
["bitfinex","ETHUSD",1761594360367,0.012,4200.9,4200.8,4.05492967]
["bitfinex","ETHUSD",1761594364367,0.012,4200.9,4200.8,3.95969895]
["bitfinex","ETHUSD",1761594364971,0.012,4200.9,4200.8,8.20669895]
["bitfinex","ETHUSD",1761594366513,0.012,4200.9,4200.8,3.95969895]
["bitfinex","ETHUSD",1761594366683,0.6937,4200.9,4200.8,8.20569895]
["bitfinex","ETHUSD",1761594366889,0.6937,4200.9,4200.8,3.95969895]
["bitfinex","ETHUSD",1761594367289,0.012,4200.9,4200.8,3.95969895]
["bitfinex","ETHUSD",1761594367570,1e-08,4201.1,4201.0,2.78588962]
["bitfinex","ETHUSD",1761594367777,1e-08,4201.1,4201.0,13.37203937]
["bitfinex","ETHUSD",1761594368001,1e-08,4201.1,4201.0,13.58645672]
["bitfinex","ETHUSD",1761594368202,1e-08,4201.1,4201.0,13.49123937]
["bitfinex","ETHUSD",1761594369587,1e-08,4201.1,4201.0,13.58923937]
["bitfinex","ETHUSD",1761594370009,1e-08,4201.1,4201.0,13.49123937]
["bitfinex","ETHUSD",1761594371671,1e-08,4201.1,4201.0,13.58923937]
["bitfinex","ETHUSD",1761594372398,1e-08,4201.1,4201.0,13.49123937]
["bitfinex","ETHUSD",1761594372990,0.002,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1761594373313,1e-08,4201.9,4201.5,1.960704]
["bitfinex","ETHUSD",1761594373520,0.002,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1761594373813,0.002,4202.4,4202.3,12.98859547]
["bitfinex","ETHUSD",1761594374112,0.002,4202.4,4202.3,13.08399898]
["bitfinex","ETHUSD",1761594374410,0.002,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1761594374579,0.002,4202.6,4202.5,8.17973599]
["bitfinex","ETHUSD",1761594376192,0.002,4202.6,4202.5,8.20373599]
["bitfinex","ETHUSD",1761594376513,0.002,4202.6,4202.5,8.43273599]
["bitfinex","ETHUSD",1761594379839,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1761594380039,1e-08,4202.9,4202.8,18.15396963]
["bitfinex","ETHUSD",1761594380203,1e-08,4202.9,4202.8,18.27316963]
["bitfinex","ETHUSD",1761594380406,1e-08,4202.9,4202.8,13.48821988]
["bitfinex","ETHUSD",1761594380617,1e-08,4202.9,4202.8,13.58339871]
["bitfinex","ETHUSD",1761594384511,0.44520001,4202.9,4202.8,13.58339871]
["bitfinex","ETHUSD",1761594385118,1e-08,4202.9,4202.8,13.58339871]
["bitfinex","ETHUSD",1761594388774,1e-08,4202.9,4202.8,18.36834846]
["bitfinex","ETHUSD",1761594390285,1e-08,4202.9,4202.8,13.58339871]
["bitfinex","ETHUSD",1761594390497,1e-08,4202.9,4202.8,8.83871588]
["bitfinex","ETHUSD",1761594390643,1e-08,4202.9,4202.8,18.27116963]
["bitfinex","ETHUSD",1761594390978,1e-08,4202.9,4202.8,18.46434687]
["bitfinex","ETHUSD",1761594391283,1e-08,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1761594391583,1e-08,4203.1,4203.0,8.58095691]
["bitfinex","ETHUSD",1761594391951,1e-08,4203.1,4203.0,8.67612713]
["bitfinex","ETHUSD",1761594392542,1e-08,4203.1,4203.0,8.77412713]
["bitfinex","ETHUSD",1761594393150,1e-08,4203.1,4203.0,8.67612713]
["bitfinex","ETHUSD",1761594399190,1e-08,4203.1,4203.0,8.70012713]
["bitfinex","ETHUSD",1761594400211,0.46590001,4203.1,4203.0,8.83857288]
["bitfinex","ETHUSD",1761594400506,0.46590001,4203.1,4203.0,8.74340266]
["bitfinex","ETHUSD",1761594400708,1e-08,4203.1,4203.0,8.74340266]
["bitfinex","ETHUSD",1761594400876,1e-08,4203.1,4203.0,9.14890666]
["bitfinex","ETHUSD",1761594401076,1e-08,4203.1,4203.0,9.48659683]
["bitfinex","ETHUSD",1761594401410,1e-08,4203.1,4203.0,9.58176887]
["bitfinex","ETHUSD",1761594401699,1e-08,4203.1,4203.0,9.2440787]
["bitfinex","ETHUSD",1761594403300,1e-08,4203.1,4203.0,9.3632787]
["bitfinex","ETHUSD",1761594403708,1e-08,4203.5,4203.4,2.7845305]
["bitfinex","ETHUSD",1761594404001,1e-08,4203.5,4203.4,7.56948025]
["bitfinex","ETHUSD",1761594404179,1e-08,4203.5,4203.4,7.68868025]
["bitfinex","ETHUSD",1761594404381,1e-08,4203.5,4203.4,7.93518025]
["bitfinex","ETHUSD",1761594407573,0.46590001,4203.5,4203.4,7.93518025]
["bitfinex","ETHUSD",1761594409201,0.46590001,4203.5,4203.4,8.40513484]
["bitfinex","ETHUSD",1761594411285,1e-08,4203.5,4203.4,8.40513484]
["bitfinex","ETHUSD",1761594413119,0.46590001,4203.5,4203.4,7.28317625]
["bitfinex","ETHUSD",1761594413320,1e-08,4203.5,4203.4,8.83837625]
["bitfinex","ETHUSD",1761594413475,1e-08,4203.5,4203.4,9.46237042]
["bitfinex","ETHUSD",1761594413899,1e-08,4203.5,4203.4,9.55753498]
["bitfinex","ETHUSD",1761594415817,1e-08,4203.5,4203.4,10.87410978]
["bitfinex","ETHUSD",1761594416218,1e-08,4203.5,4203.4,10.53641961]
["bitfinex","ETHUSD",1761594420362,1e-08,4203.5,4203.4,10.56041961]
["bitfinex","ETHUSD",1761594423344,1e-08,4203.5,4203.4,10.67961961]
["bitfinex","ETHUSD",1761594423731,0.46590001,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1761594423961,0.951,4203.4,4202.5,0.001]
["bitfinex","ETHUSD",1761594424167,0.2175,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1761594424365,0.2175,4202.6,4201.6,2.38104536]
["bitfinex","ETHUSD",1761594424366,0.951,4202.5,4201.9,2.3798287]
["bitfinex","ETHUSD",1761594424551,0.2175,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1761594424751,0.2175,4201.7,4201.6,2.38104569]
["bitfinex","ETHUSD",1761594425053,0.6524,4201.7,4201.6,2.38104569]
["bitfinex","ETHUSD",1761594426133,0.2175,4201.7,4201.6,2.38104569]
["bitfinex","ETHUSD",1761594426329,0.2175,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1761594426839,0.684,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1761594427141,0.684,4202.6,4202.5,8.02719556]
["bitfinex","ETHUSD",1761594427341,0.684,4202.6,4202.5,8.00340021]
["bitfinex","ETHUSD",1761594427547,0.684,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1761594428567,0.4665,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1761594428786,0.002,4203.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594429334,0.46650001,4203.5,4203.3,2.37902922]
["bitfinex","ETHUSD",1761594429555,0.46650001,4203.5,4202.6,5.62386422]
["bitfinex","ETHUSD",1761594429556,0.46650001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594430977,0.46650001,4203.5,4201.7,2.37998905]
["bitfinex","ETHUSD",1761594431147,0.2343,4203.0,4201.5,1.5552]
["bitfinex","ETHUSD",1761594431348,0.2343,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1761594431549,0.4665,4202.9,4201.8,1.960704]
["bitfinex","ETHUSD",1761594431765,0.2343,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1761594432341,0.7008,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1761594433773,0.7008,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1761594434353,1e-08,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594434558,1e-08,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1761594435041,1e-08,4203.5,4203.4,4.0534265]
["bitfinex","ETHUSD",1761594435442,1e-08,4203.5,4203.4,8.1702265]
["bitfinex","ETHUSD",1761594435679,0.46650001,4203.5,4203.4,13.79409072]
["bitfinex","ETHUSD",1761594436147,1e-08,4203.5,4203.4,13.79409072]
["bitfinex","ETHUSD",1761594440282,1e-08,4203.5,4203.4,14.19959472]
["bitfinex","ETHUSD",1761594440793,1e-08,4203.5,4203.4,13.79409072]
["bitfinex","ETHUSD",1761594441011,0.46650001,4203.5,4203.4,13.79409072]
["bitfinex","ETHUSD",1761594441159,0.46650001,4203.5,4203.4,9.55809072]
["bitfinex","ETHUSD",1761594441558,0.46650001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594443793,0.46650001,4203.5,4203.0,5.62386422]
["bitfinex","ETHUSD",1761594444001,0.46650001,4203.5,4202.3,1.5552]
["bitfinex","ETHUSD",1761594444293,0.46650001,4203.5,4203.1,2.37917834]
["bitfinex","ETHUSD",1761594444592,0.46650001,4203.5,4202.9,2.379264]
["bitfinex","ETHUSD",1761594444794,0.2343,4202.3,4202.2,2.37965578]
["bitfinex","ETHUSD",1761594445095,0.2343,4202.3,4202.2,8.00352]
["bitfinex","ETHUSD",1761594445389,0.7008,4202.3,4202.2,8.12272]
["bitfinex","ETHUSD",1761594445589,0.6508,4202.3,4202.2,8.12272]
["bitfinex","ETHUSD",1761594446959,0.1843,4202.3,4202.2,8.12272]
["bitfinex","ETHUSD",1761594447294,0.4665,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1761594447508,0.4665,4202.6,4202.5,2.49873599]
["bitfinex","ETHUSD",1761594448565,0.2343,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1761594448765,0.7008,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1761594449694,0.2343,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1761594449894,0.7008,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1761594450094,0.951,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1761594450296,1e-08,4203.5,4203.3,2.37906619]
["bitfinex","ETHUSD",1761594450699,0.4665,4203.4,4203.3,2.37906619]
["bitfinex","ETHUSD",1761594453498,1e-08,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594453683,0.46650001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594455902,0.46650001,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1761594461408,0.46650001,4203.5,4202.3,7.17906422]
["bitfinex","ETHUSD",1761594461608,0.46650001,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1761594461824,0.46650001,4203.5,4203.3,2.3790831]
["bitfinex","ETHUSD",1761594462114,0.46650001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594463408,1e-08,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1761594463718,1e-08,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1761594467338,1e-08,4203.5,4203.4,2.5220265]
["bitfinex","ETHUSD",1761594468577,1e-08,4203.5,4203.4,4.3484265]
["bitfinex","ETHUSD",1761594468776,1e-08,4203.5,4203.4,4.0772265]
["bitfinex","ETHUSD",1761594472049,1e-08,4203.5,4203.4,4.3484265]
["bitfinex","ETHUSD",1761594472262,1e-08,4203.5,4203.4,4.0772265]
["bitfinex","ETHUSD",1761594475696,1e-08,4203.5,4203.4,4.3484265]
["bitfinex","ETHUSD",1761594476058,1e-08,4203.5,4203.4,4.0772265]
["bitfinex","ETHUSD",1761594477670,1e-08,4203.5,4203.4,8.85642234]
["bitfinex","ETHUSD",1761594477998,1e-08,4203.5,4203.4,9.12762234]
["bitfinex","ETHUSD",1761594478391,1e-08,4203.5,4203.4,8.85642234]
["bitfinex","ETHUSD",1761594478966,0.46300001,4203.5,4203.4,3.9580265]
["bitfinex","ETHUSD",1761594479296,0.46300001,4203.5,4203.4,8.73722234]
["bitfinex","ETHUSD",1761594482292,0.46300001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594482493,0.46300001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594483380,4.69600001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594485701,7.58759227,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594487597,7.99309627,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594488894,5.61412637,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594489103,5.32782237,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594490112,6.27882237,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594490720,6.27796425,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594491400,2.04496425,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594491597,5.76620001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594491805,6.27796425,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594494789,1.09396425,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594494990,5.76620001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594498008,5.76620001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594499019,4.69830001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594500315,0.46530001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594500592,4.23300001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594500801,4.69830001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594504826,4.69830001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594505217,4.69830001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594505418,4.69830001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594506751,4.23300001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594507131,4.69830001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594507523,4.69830001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594509099,4.23300001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594510433,1e-08,4203.5,4203.4,2.6740265]
["bitfinex","ETHUSD",1761594510734,1e-08,4203.5,4203.4,8.73722234]
["bitfinex","ETHUSD",1761594510735,4.23200001,4203.5,4203.4,8.73722234]
["bitfinex","ETHUSD",1761594511619,4.23200001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594511805,4.69730001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594512006,4.69730001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594512213,1e-08,4203.5,4203.4,7.18202234]
["bitfinex","ETHUSD",1761594512405,1.53500001,4203.5,4203.4,7.18202234]
["bitfinex","ETHUSD",1761594514444,1.53500001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594514812,1.53500001,4203.5,4203.4,2.5220265]
["bitfinex","ETHUSD",1761594515034,4.23200001,4203.5,4203.4,2.5220265]
["bitfinex","ETHUSD",1761594516155,4.23200001,4203.5,4203.4,0.143]
["bitfinex","ETHUSD",1761594516366,4.68740001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594517433,4.68740001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594518011,4.68740001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594518213,4.68740001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594523756,4.23200001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594526317,4.23100001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594526519,5.18200001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594527621,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594529022,5.18200001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594529866,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594530021,5.18200001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594530226,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594531051,0.45370001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594531271,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594531628,1e-08,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594531838,5.18200001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594534965,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594538375,5.63570001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594538573,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594538763,5.63570001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594538965,5.63570001,4203.5,4203.4,2.4028265]
["bitfinex","ETHUSD",1761594540270,5.63570001,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594540571,8.93352011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594540776,9.05272011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594543496,9.69373682,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594545854,4.51173682,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594546058,9.69273682,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594546290,9.05172011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594547390,3.87072011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594547586,9.05172011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594547802,10.60692011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594548099,11.45431277,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594548268,5.42592011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594548472,10.60692011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594550069,13.57992011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594550401,6.06606283,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594550599,11.24706283,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594550966,6.06606283,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594551172,11.24706283,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594551599,10.60692011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594551801,11.2469969,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594552688,10.60692011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594553011,11.24691608,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594553214,11.24687094,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594553865,10.60692011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594554196,11.45431277,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594554379,10.60692011,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594554779,11.86983803,4203.5,4203.4,0.0238]
["bitfinex","ETHUSD",1761594555099,10.60692011,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1761594556296,11.88615453,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1761594559674,2.78509661,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594559870,3.41764281,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594560082,8.59864281,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594560707,9.05364281,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594566418,8.59864281,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594566897,0.5133462,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594567098,5.3002,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594567503,5.3002,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594568591,4.3492,4202.4,4202.3,2.65184923]
["bitfinex","ETHUSD",1761594568919,5.3002,4202.4,4202.3,2.65184923]
["bitfinex","ETHUSD",1761594569624,5.3002,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594569922,5.3002,4202.4,4202.3,2.65184923]
["bitfinex","ETHUSD",1761594570125,5.3002,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594570506,5.3002,4202.4,4202.3,2.65184923]
["bitfinex","ETHUSD",1761594572018,5.3002,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594572625,5.3002,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594574122,5.81263525,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594574591,5.81271666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594580638,5.81171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594581025,0.63171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594581253,5.2992,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594581534,5.81171666,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594582029,5.81171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594582529,0.63171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594582816,4.3482,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594582932,5.81171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594583326,1.58271666,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594583526,4.3482,4202.4,4202.3,2.65184923]
["bitfinex","ETHUSD",1761594583769,4.3482,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594583770,5.81171666,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594584077,5.81171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594584372,5.81171666,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594584573,5.81171666,4202.4,4202.3,2.65184923]
["bitfinex","ETHUSD",1761594584773,5.81171666,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594585989,5.81171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594587495,0.63171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594587797,5.2982,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594587971,5.81071666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594588457,0.63171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594588801,5.2982,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594589112,5.81071666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594592910,6.26621666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594593615,5.81071666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594594610,6.26621666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594594787,5.81071666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594595498,0.63171666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594595706,0.51251666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594595911,5.69051666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594597590,0.51251666,4202.4,4202.3,2.38064923]
["bitfinex","ETHUSD",1761594597845,5.69051666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594598893,5.69051666,4202.4,4202.3,0.2722]
["bitfinex","ETHUSD",1761594599222,5.69051666,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1761594599625,5.69051666,4202.4,4202.3,2.38064923]
["bitfinex","ETHUSD",1761594599825,0.51251666,4202.4,4202.3,2.38064923]
["bitfinex","ETHUSD",1761594599995,5.69051666,4202.4,4202.3,2.38064923]
["bitfinex","ETHUSD",1761594600338,0.51251666,4202.4,4202.3,4.20704923]
["bitfinex","ETHUSD",1761594600491,1.27880499,4203.5,4202.4,1.5552]
["bitfinex","ETHUSD",1761594600492,1e-08,4203.5,4202.4,1.5552]
["bitfinex","ETHUSD",1761594600696,1e-08,4203.5,4203.3,7.2848294]
["bitfinex","ETHUSD",1761594600926,1e-08,4203.5,4203.3,9.1112294]
["bitfinex","ETHUSD",1761594601113,2.77100001,4203.5,4203.3,0.3924]
["bitfinex","ETHUSD",1761594601312,2.77100001,4203.5,4202.5,0.2694404]
["bitfinex","ETHUSD",1761594601313,2.77100001,4203.5,4202.9,0.71393469]
["bitfinex","ETHUSD",1761594601660,0.951,4203.3,4203.2,2.37912521]
["bitfinex","ETHUSD",1761594603074,1e-08,4203.5,4203.3,2.3790831]
["bitfinex","ETHUSD",1761594603365,5.18,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761594604582,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1761594604867,0.002,4203.4,4203.3,4.91933965]
["bitfinex","ETHUSD",1761594610348,0.002,4203.4,4203.3,5.03853965]
["bitfinex","ETHUSD",1761594610973,0.002,4203.4,4203.3,9.55188595]
["bitfinex","ETHUSD",1761594611145,0.002,4203.4,4203.3,9.82308595]
["bitfinex","ETHUSD",1761594617989,1e-08,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1761594618353,1e-08,4203.6,4203.5,2.6501699]
["bitfinex","ETHUSD",1761594621017,1e-08,4203.6,4203.5,2.74533424]
["bitfinex","ETHUSD",1761594621208,1e-08,4203.6,4203.5,7.52988054]
["bitfinex","ETHUSD",1761594623925,1e-08,4203.6,4203.5,2.47413424]
["bitfinex","ETHUSD",1761594624090,0.44640001,4203.6,4203.5,2.47413424]
["bitfinex","ETHUSD",1761594624290,1e-08,4203.6,4203.5,2.47413424]
["bitfinex","ETHUSD",1761594635222,1e-08,4203.6,4203.5,4.30053424]
["bitfinex","ETHUSD",1761594635426,1e-08,4203.6,4203.5,8.52353424]
["bitfinex","ETHUSD",1761594635631,1e-08,4203.6,4203.5,8.52453424]
["bitfinex","ETHUSD",1761594639835,1e-08,4203.6,4203.5,8.52453424]
["bitfinex","ETHUSD",1761594640426,0.012,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1761594640634,0.012,4203.9,4203.8,8.83774643]
["bitfinex","ETHUSD",1761594640851,0.012,4203.9,4203.8,9.10894643]
["bitfinex","ETHUSD",1761594641164,0.012,4203.9,4203.8,9.79754643]
["bitfinex","ETHUSD",1761594642059,0.012,4203.9,4203.8,9.52634643]
["bitfinex","ETHUSD",1761594643290,0.012,4203.9,4203.8,9.6484603]
["bitfinex","ETHUSD",1761594644381,0.012,4203.9,4203.8,9.52634643]
["bitfinex","ETHUSD",1761594646991,0.01,4204.9,4204.4,2.37844095]
["bitfinex","ETHUSD",1761594647194,0.01,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1761594647901,0.01,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761594647902,0.701,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761594648307,1.652,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761594652904,0.701,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761594653105,5.874,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761594655447,5.876,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1761594658155,5.876,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1761594660866,6.3886726,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1761594661153,0.462,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1761594661373,0.462,4204.8,4204.4,2.49762889]
["bitfinex","ETHUSD",1761594661956,0.462,4204.8,4204.5,2.37840409]
["bitfinex","ETHUSD",1761594663257,0.462,4204.8,4204.4,2.49765396]
["bitfinex","ETHUSD",1761594663634,0.462,4204.8,4204.5,2.37839878]
["bitfinex","ETHUSD",1761594664622,0.462,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1761594665124,0.97498749,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1761594665436,0.97498749,4204.8,4204.4,2.49764624]
["bitfinex","ETHUSD",1761594665652,0.4517,4204.7,4204.4,2.49764624]
["bitfinex","ETHUSD",1761594665856,2.37840409,4204.5,4204.4,0.1192]
["bitfinex","ETHUSD",1761594666161,2.37840409,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1761594666162,4.33933438,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594666487,4.33933438,4204.1,4203.5,0.001]
["bitfinex","ETHUSD",1761594666488,2.37891331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594666655,7.05161331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594666855,7.5646008,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594667880,7.9701048,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594669078,0.96468749,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594669284,0.4517,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594669485,5.6237,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594670356,0.4517,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594670586,5.6237,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594670785,5.6237,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594672287,5.6237,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594672876,0.4517,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594673077,5.6237,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594673280,0.405504,4204.7,4203.5,2.37996901]
["bitfinex","ETHUSD",1761594673480,0.4517,4204.4,4203.7,2.37885672]
["bitfinex","ETHUSD",1761594673851,0.96266442,4204.4,4203.5,0.001]
["bitfinex","ETHUSD",1761594674057,5.172,4204.3,4204.0,2.37865678]
["bitfinex","ETHUSD",1761594674288,5.6237,4204.3,4203.8,2.37874624]
["bitfinex","ETHUSD",1761594674493,0.2224,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594674797,4.4434,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594675296,4.8951,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1761594676092,4.221,4203.6,4203.5,2.4991699]
["bitfinex","ETHUSD",1761594678560,4.6727,4203.6,4203.5,0.1202]
["bitfinex","ETHUSD",1761594678760,4.221,4203.6,4203.5,0.1202]
["bitfinex","ETHUSD",1761594678960,4.6727,4203.6,4203.5,0.1202]
["bitfinex","ETHUSD",1761594679690,4.6727,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594680573,4.6727,4203.6,4203.5,0.0271]
["bitfinex","ETHUSD",1761594681162,0.1192,4203.7,4203.5,0.0271]
["bitfinex","ETHUSD",1761594681373,5.172,4203.6,4203.5,2.4060699]
["bitfinex","ETHUSD",1761594681573,0.1192,4203.7,4203.5,2.4060699]
["bitfinex","ETHUSD",1761594681769,5.172,4203.6,4203.5,2.4060699]
["bitfinex","ETHUSD",1761594681980,5.172,4203.6,4203.5,0.0271]
["bitfinex","ETHUSD",1761594682176,5.6237,4203.6,4203.5,0.0271]
["bitfinex","ETHUSD",1761594682491,5.6237,4203.6,4203.5,2.4060699]
["bitfinex","ETHUSD",1761594683414,0.1192,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761594683597,5.2912,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761594683799,5.7429,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761594684123,0.1192,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1761594684436,0.1192,4204.0,4203.7,2.37885672]
["bitfinex","ETHUSD",1761594684715,5.172,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1761594684913,2.37823602,4204.8,4204.1,2.37858427]
["bitfinex","ETHUSD",1761594685122,0.1192,4204.3,4204.1,2.37858427]
["bitfinex","ETHUSD",1761594685671,0.5709,4204.3,4203.7,0.1192]
["bitfinex","ETHUSD",1761594685911,0.5709,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1761594686967,5.172,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1761594687286,0.002,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594687489,0.002,4204.7,4204.6,8.27576981]
["bitfinex","ETHUSD",1761594687490,2.501,4204.7,4204.6,8.27576981]
["bitfinex","ETHUSD",1761594688222,0.002,4204.7,4204.6,8.27576981]
["bitfinex","ETHUSD",1761594688424,0.002,4204.7,4204.6,9.83096981]
["bitfinex","ETHUSD",1761594689471,0.002,4204.7,4204.6,3.93354752]
["bitfinex","ETHUSD",1761594689837,0.002,4204.7,4204.6,4.20574752]
["bitfinex","ETHUSD",1761594693915,0.002,4204.7,4204.6,3.93354752]
["bitfinex","ETHUSD",1761594695020,0.002,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594697154,0.002,4204.7,4204.6,2.49754752]
["bitfinex","ETHUSD",1761594699269,0.4371,4204.7,4204.6,2.49754752]
["bitfinex","ETHUSD",1761594700169,0.002,4204.7,4204.6,2.49754752]
["bitfinex","ETHUSD",1761594707703,0.4371,4204.7,4204.6,2.49754752]
["bitfinex","ETHUSD",1761594709297,0.5563,4204.7,4204.5,2.37840179]
["bitfinex","ETHUSD",1761594709484,0.5563,4204.7,4204.3,2.3784609]
["bitfinex","ETHUSD",1761594709689,0.4351,4204.6,4204.1,2.49781553]
["bitfinex","ETHUSD",1761594710299,0.4351,4204.6,4204.4,2.3784193]
["bitfinex","ETHUSD",1761594710701,0.4351,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1761594711606,0.4351,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1761594711901,0.4351,4204.6,4204.4,2.3784564]
["bitfinex","ETHUSD",1761594712604,0.4351,4204.6,4204.4,2.37846038]
["bitfinex","ETHUSD",1761594712808,0.4351,4204.6,4204.2,2.37855969]
["bitfinex","ETHUSD",1761594712975,0.4351,4204.6,4204.4,2.3784092]
["bitfinex","ETHUSD",1761594713310,0.4351,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1761594713603,5.6051,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1761594716270,0.1212,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594716470,5.2912,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594717014,5.7263,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594717676,0.5563,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594717876,5.2912,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594718210,5.7263,4204.7,4204.4,0.0261]
["bitfinex","ETHUSD",1761594718450,0.4351,4204.6,4204.4,0.0261]
["bitfinex","ETHUSD",1761594718610,0.4351,4204.6,4204.4,2.40454858]
["bitfinex","ETHUSD",1761594719008,0.4351,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1761594721116,0.002,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594723426,0.002,4204.7,4204.4,2.40451922]
["bitfinex","ETHUSD",1761594723427,0.6641,4204.7,4204.4,2.40451922]
["bitfinex","ETHUSD",1761594723627,0.6641,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1761594723954,4.781,4204.7,4204.4,2.40451448]
["bitfinex","ETHUSD",1761594724114,4.781,4204.7,4204.5,2.37840218]
["bitfinex","ETHUSD",1761594724651,0.4506,4204.6,4204.5,2.37840218]
["bitfinex","ETHUSD",1761594725157,0.4506,4204.6,4204.4,0.0261]
["bitfinex","ETHUSD",1761594725314,0.44877899,4204.6,4204.4,0.0261]
["bitfinex","ETHUSD",1761594725514,0.96139758,4204.6,4204.4,0.0261]
["bitfinex","ETHUSD",1761594725943,2.78390809,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594726291,3.29652668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594726484,4.85172668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594727584,5.32272668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594729277,5.96273552,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594729947,5.32272668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594730564,13.7921779,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594730786,6.6021779,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594730988,13.46372668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594732403,13.46472668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594733493,13.58392668,4204.5,4204.4,0.0261]
["bitfinex","ETHUSD",1761594735325,13.58392668,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1761594735326,2.37863038,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594735490,8.55833438,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594735696,9.66115297,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594737639,10.29975592,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594738834,9.66115297,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594739133,10.51284394,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594739433,9.66115297,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594740139,10.51230275,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594740640,9.66115297,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594741153,10.51213436,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1761594741555,2.78441731,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594741764,14.92066438,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1761594741919,14.92066438,4203.6,4203.0,0.001]
["bitfinex","ETHUSD",1761594741920,6.8429003,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1761594742118,4.34001352,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1761594742331,7.56415523,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594742552,17.89417382,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594742753,5.44294534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594742938,13.46674534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594746544,14.10470707,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594746744,13.46674534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594746953,15.96974534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594747559,16.82041454,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594750458,15.96974534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594752250,17.24653901,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594752470,15.96974534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594752831,16.08894534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594753032,22.54894534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594753268,23.82573901,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594754131,22.54894534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594754328,23.82580944,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594755063,22.55094534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594755445,22.55194534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594756571,16.12394534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594756873,3.01124134,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594757074,8.18324134,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594757274,12.71244134,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594757776,4.56644134,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594757958,9.73844134,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594758164,10.37637864,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594758562,10.78188264,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594759444,11.23208264,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594759710,10.59414534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594759983,6.58027826,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594760183,12.99774534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594760345,13.44794534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594760681,14.72523612,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594760849,13.44794534,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594761180,14.72548567,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594762261,14.72598989,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594763076,6.13078989,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594763284,18.22717382,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1761594766304,4.34023999,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594766507,10.35245689,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594766707,10.80265689,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594767271,10.35245689,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594768887,4.85285858,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594769087,12.99785858,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594769287,14.27745689,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594770000,14.39665689,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594770201,13.11705858,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594770382,14.3989103,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594770584,13.11705858,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594770886,13.56725858,4202.5,4202.1,0.011]
["bitfinex","ETHUSD",1761594772373,4.34029661,4202.4,4202.1,0.011]
["bitfinex","ETHUSD",1761594772597,12.58534368,4202.4,4202.1,0.011]
["bitfinex","ETHUSD",1761594772816,14.26800268,4202.4,4202.1,0.011]
["bitfinex","ETHUSD",1761594772975,12.58534368,4202.4,4202.1,0.011]
["bitfinex","ETHUSD",1761594773376,12.58534368,4202.4,4201.9,0.001]
["bitfinex","ETHUSD",1761594773377,2.78532313,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1761594773692,15.68205459,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1761594774006,16.13225459,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1761594774205,20.91148307,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1761594774724,19.20099868,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1761594775981,4.34057977,4201.9,4201.7,0.001]
["bitfinex","ETHUSD",1761594776180,7.23194024,4201.9,4201.7,0.001]
["bitfinex","ETHUSD",1761594777125,2.7857763,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594777415,14.80482337,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594777600,15.25502337,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594779037,9.63282337,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594779208,10.90151673,4201.2,4201.1,0.063]
["bitfinex","ETHUSD",1761594779404,15.65948622,4201.2,4201.1,0.063]
["bitfinex","ETHUSD",1761594779604,15.65948622,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594780103,14.80582337,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594780415,15.25398222,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594780609,14.80582337,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594781869,15.65932099,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594782005,18.63432099,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594782346,10.48632099,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594782519,18.63432099,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594783240,17.78082337,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594783831,13.00159489,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594784336,13.46679489,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594784748,13.00159489,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594785311,13.43319489,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594785926,13.00159489,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594786665,9.42025725,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594786848,9.42025725,4201.2,4201.1,0.063]
["bitfinex","ETHUSD",1761594787041,13.64125725,4201.2,4201.1,0.339]
["bitfinex","ETHUSD",1761594787245,13.76045725,4201.2,4201.1,0.339]
["bitfinex","ETHUSD",1761594787569,10.14579489,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594789082,11.43089251,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594789366,11.85782073,4201.2,4201.1,0.011]
["bitfinex","ETHUSD",1761594790062,4.34114628,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594790258,15.89912124,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594790575,15.68492124,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594790756,16.11652124,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594790961,15.26341453,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594791252,19.04684037,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594791438,17.76641453,4200.9,4200.6,0.001]
["bitfinex","ETHUSD",1761594793230,6.84420295,4200.8,4200.6,0.001]
["bitfinex","ETHUSD",1761594793428,7.78842154,4200.8,4200.6,0.001]
["bitfinex","ETHUSD",1761594794345,9.06691065,4200.8,4200.6,0.001]
["bitfinex","ETHUSD",1761594795457,7.78842154,4200.8,4200.6,0.001]
["bitfinex","ETHUSD",1761594795775,0.837104,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1761594796082,4.34210998,4199.2,4199.0,0.101]
["bitfinex","ETHUSD",1761594796270,15.78477823,4199.2,4199.0,0.101]
["bitfinex","ETHUSD",1761594798376,15.78477823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594803574,5.92592857,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594803874,10.14792857,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594807006,10.14792857,4199.2,4199.1,0.287]
["bitfinex","ETHUSD",1761594807686,10.14792857,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594808201,10.14792857,4199.2,4199.1,0.287]
["bitfinex","ETHUSD",1761594808369,10.14792857,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594808598,15.78577823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594811220,16.21737823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594812217,15.78577823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594813509,4.97392857,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594813746,13.12492857,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594814034,13.12492857,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594814413,4.97392857,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594814631,10.14792857,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594815115,15.78577823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594817252,16.24617823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594817905,15.78577823,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594819346,17.09825753,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594820315,2.18701859,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594820514,0.51261859,4199.3,4199.1,0.388]
["bitfinex","ETHUSD",1761594820720,3.893,4199.2,4199.1,3.04546269]
["bitfinex","ETHUSD",1761594820954,3.893,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594821415,3.893,4199.2,4199.1,0.664]
["bitfinex","ETHUSD",1761594821921,3.893,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594825771,3.893,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594826151,3.893,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594826370,0.63989362,4199.9,4199.1,0.388]
["bitfinex","ETHUSD",1761594826575,0.405504,4199.7,4199.2,0.276]
["bitfinex","ETHUSD",1761594826771,3.29835415,4199.7,4199.2,0.276]
["bitfinex","ETHUSD",1761594827068,0.405504,4199.5,4199.2,0.276]
["bitfinex","ETHUSD",1761594827274,4.221,4199.4,4199.2,0.276]
["bitfinex","ETHUSD",1761594828275,2.38112471,4199.7,4199.2,0.276]
["bitfinex","ETHUSD",1761594828276,0.63989362,4200.0,4199.2,0.276]
["bitfinex","ETHUSD",1761594828466,5.173,4199.9,4199.2,0.276]
["bitfinex","ETHUSD",1761594828677,0.51165527,4199.8,4199.3,2.38134418]
["bitfinex","ETHUSD",1761594828989,0.51165527,4199.8,4199.1,0.011]
["bitfinex","ETHUSD",1761594828990,1.5552,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594829142,0.51165527,4199.7,4199.1,0.011]
["bitfinex","ETHUSD",1761594829143,3.02077995,4199.3,4199.2,0.101]
["bitfinex","ETHUSD",1761594829468,8.06800454,4199.3,4199.2,0.101]
["bitfinex","ETHUSD",1761594829862,1.46365527,4199.3,4199.2,0.101]
["bitfinex","ETHUSD",1761594830162,9.62420454,4199.3,4199.2,0.101]
["bitfinex","ETHUSD",1761594830364,3.93660598,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594830768,4.85367377,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594831186,4.85367377,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594832892,4.85367377,4199.2,4199.1,0.011]
["bitfinex","ETHUSD",1761594835394,10.02967377,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594835596,10.02967377,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594836195,4.44816977,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594836369,9.62416977,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594836865,9.62416977,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594837770,9.62416977,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594837966,2.06676379,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594838168,5.175,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594838769,5.175,4199.2,4199.1,0.112]
["bitfinex","ETHUSD",1761594839589,5.175,4199.2,4199.1,0.388]
["bitfinex","ETHUSD",1761594840415,0.952,4199.2,4199.1,2.76946269]
["bitfinex","ETHUSD",1761594840581,3.889,4199.2,4199.1,3.48413892]
["bitfinex","ETHUSD",1761594843516,0.1192,4199.8,4199.1,3.48413892]
["bitfinex","ETHUSD",1761594843713,5.175,4199.7,4199.4,2.38127952]
["bitfinex","ETHUSD",1761594844088,5.175,4199.7,4199.5,0.276]
["bitfinex","ETHUSD",1761594844296,5.174,4199.6,4199.5,0.276]
["bitfinex","ETHUSD",1761594847420,2.3828994,4200.1,4199.5,0.276]
["bitfinex","ETHUSD",1761594847421,0.002,4200.1,4199.5,0.276]
["bitfinex","ETHUSD",1761594847618,3.553,4200.0,4199.7,2.38107356]
["bitfinex","ETHUSD",1761594847924,3.553,4200.0,4199.5,2.6572295]
["bitfinex","ETHUSD",1761594848216,3.553,4200.0,4199.5,0.552]
["bitfinex","ETHUSD",1761594848418,3.553,4200.0,4199.6,0.276]
["bitfinex","ETHUSD",1761594849396,3.553,4200.0,4199.5,0.276]
["bitfinex","ETHUSD",1761594849707,3.553,4200.0,4199.1,0.112]
["bitfinex","ETHUSD",1761594849708,3.553,4200.0,4199.2,2.38138373]
["bitfinex","ETHUSD",1761594849888,5.93399509,4200.0,4199.5,0.001]
["bitfinex","ETHUSD",1761594850418,3.553,4200.0,4199.5,0.277]
["bitfinex","ETHUSD",1761594851519,5.93395878,4200.0,4199.5,0.277]
["bitfinex","ETHUSD",1761594852724,3.553,4200.0,4199.5,0.277]
["bitfinex","ETHUSD",1761594852902,5.93395514,4200.0,4199.5,0.277]
["bitfinex","ETHUSD",1761594853091,5.93395514,4200.0,4199.5,0.001]
["bitfinex","ETHUSD",1761594854139,3.553,4200.0,4199.5,0.001]
["bitfinex","ETHUSD",1761594854341,3.553,4200.0,4199.6,2.65717446]
["bitfinex","ETHUSD",1761594854847,0.002,4200.1,4199.7,0.276]
["bitfinex","ETHUSD",1761594855009,5.01,4200.0,4199.7,0.276]
["bitfinex","ETHUSD",1761594855406,0.002,4200.1,4199.7,0.276]
["bitfinex","ETHUSD",1761594855640,3.301,4200.0,4199.8,2.40486265]
["bitfinex","ETHUSD",1761594856004,3.301,4200.0,4199.9,0.276]
["bitfinex","ETHUSD",1761594856211,0.002,4200.1,4199.9,0.276]
["bitfinex","ETHUSD",1761594856212,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1761594856412,0.002,4200.1,4200.0,7.44819234]
["bitfinex","ETHUSD",1761594856724,0.002,4200.1,4200.0,8.16261838]
["bitfinex","ETHUSD",1761594857542,0.002,4200.1,4200.0,8.28181838]
["bitfinex","ETHUSD",1761594860252,0.002,4200.6,4200.0,14.62825834]
["bitfinex","ETHUSD",1761594860551,0.002,4200.6,4200.5,8.96930892]
["bitfinex","ETHUSD",1761594861050,0.002,4200.6,4200.5,9.24530892]
["bitfinex","ETHUSD",1761594861346,0.002,4200.6,4200.5,9.34054191]
["bitfinex","ETHUSD",1761594862317,0.002,4200.6,4200.5,4.54930195]
["bitfinex","ETHUSD",1761594872056,0.002,4200.6,4200.5,4.57330195]
["bitfinex","ETHUSD",1761594873468,0.002,4200.6,4200.5,4.45410195]
["bitfinex","ETHUSD",1761594873665,0.002,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1761594873863,0.002,4201.1,4201.0,18.01140193]
["bitfinex","ETHUSD",1761594873864,1e-08,4201.1,4201.0,18.01140193]
["bitfinex","ETHUSD",1761594874172,1e-08,4201.1,4201.0,18.28740193]
["bitfinex","ETHUSD",1761594874479,1e-08,4201.1,4201.0,18.38262109]
["bitfinex","ETHUSD",1761594874890,1e-08,4201.1,4201.0,18.5009786]
["bitfinex","ETHUSD",1761594875891,1e-08,4201.1,4201.0,18.38262109]
["bitfinex","ETHUSD",1761594876970,1e-08,4201.1,4201.0,18.50214631]
["bitfinex","ETHUSD",1761594877497,1e-08,4201.1,4201.0,18.38262109]
["bitfinex","ETHUSD",1761594880684,1e-08,4201.1,4201.0,18.78812509]
["bitfinex","ETHUSD",1761594880886,0.002,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1761594881190,0.002,4201.4,4201.3,8.15341564]
["bitfinex","ETHUSD",1761594881394,0.002,4201.4,4201.3,8.42941564]
["bitfinex","ETHUSD",1761594881551,0.002,4201.4,4201.3,8.524628]
["bitfinex","ETHUSD",1761594883588,0.002,4201.4,4201.3,8.643828]
["bitfinex","ETHUSD",1761594885778,0.002,4201.4,4201.3,18.21024242]
["bitfinex","ETHUSD",1761594887013,0.002,4202.3,4201.4,3.93535899]
["bitfinex","ETHUSD",1761594887306,0.002,4202.3,4201.8,8.71833961]
["bitfinex","ETHUSD",1761594887523,0.002,4202.3,4201.8,8.83753961]
["bitfinex","ETHUSD",1761594887678,0.002,4202.3,4201.8,9.2087497]
["bitfinex","ETHUSD",1761594887880,0.002,4202.3,4201.8,4.14954249]
["bitfinex","ETHUSD",1761594888078,0.6851,4201.9,4201.8,2.59434249]
["bitfinex","ETHUSD",1761594890422,0.012,4201.9,4201.8,2.59434249]
["bitfinex","ETHUSD",1761594890714,0.012,4201.9,4201.8,4.42554249]
["bitfinex","ETHUSD",1761594891508,0.002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1761594891724,0.002,4202.3,4202.2,13.33131307]
["bitfinex","ETHUSD",1761594892430,0.4553,4202.3,4202.2,4.05410586]
["bitfinex","ETHUSD",1761594892594,0.002,4202.3,4202.2,4.05410586]
["bitfinex","ETHUSD",1761594892798,0.002,4202.3,4202.2,2.49890586]
["bitfinex","ETHUSD",1761594893595,0.4553,4202.3,4202.2,2.49890586]
["bitfinex","ETHUSD",1761594895919,0.4553,4202.3,4202.2,0.1192]
["bitfinex","ETHUSD",1761594896119,0.4553,4202.3,4201.8,0.024]
["bitfinex","ETHUSD",1761594896321,0.2198,4201.9,4201.8,0.024]
["bitfinex","ETHUSD",1761594896509,0.2198,4201.9,4201.8,2.4039324]
["bitfinex","ETHUSD",1761594896827,0.6731,4201.9,4201.8,0.024]
["bitfinex","ETHUSD",1761594898034,5.8421,4201.9,4201.8,2.4039324]
["bitfinex","ETHUSD",1761594898204,0.6731,4201.9,4201.8,0.024]
["bitfinex","ETHUSD",1761594898401,5.8411,4201.9,4201.8,2.4039324]
["bitfinex","ETHUSD",1761594898600,0.2198,4201.9,4201.8,2.4039324]
["bitfinex","ETHUSD",1761594898835,0.6731,4201.9,4201.8,2.4039324]
["bitfinex","ETHUSD",1761594900237,0.6731,4201.9,4201.8,0.024]
["bitfinex","ETHUSD",1761594900446,3.45847977,4201.9,4201.8,0.024]
["bitfinex","ETHUSD",1761594900613,1.59021394,4201.9,4201.0,0.001]
["bitfinex","ETHUSD",1761594900826,0.96490994,4201.8,4201.0,0.001]
["bitfinex","ETHUSD",1761594901150,0.4533,4201.8,4201.0,0.001]
["bitfinex","ETHUSD",1761594901445,0.4533,4201.7,4201.0,0.001]
["bitfinex","ETHUSD",1761594901645,2.971,4201.6,4201.0,0.001]
["bitfinex","ETHUSD",1761594902055,0.4533,4201.5,4201.1,2.38031647]
["bitfinex","ETHUSD",1761594902348,0.4533,4201.5,4201.0,0.001]
["bitfinex","ETHUSD",1761594902575,2.83341431,4201.5,4201.0,0.001]
["bitfinex","ETHUSD",1761594902761,0.4533,4201.5,4201.0,0.001]
["bitfinex","ETHUSD",1761594902916,2.971,4201.6,4201.0,0.001]
["bitfinex","ETHUSD",1761594902917,0.4533,4201.4,4201.0,2.38136548]
["bitfinex","ETHUSD",1761594903226,0.4533,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594910188,2.83345899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594910479,0.4533,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594911483,0.2218,4201.9,4201.3,0.001]
["bitfinex","ETHUSD",1761594911655,1.1728,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1761594911865,2.5648,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1761594912043,3.0161,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1761594912244,3.0161,4201.9,4201.5,0.1192]
["bitfinex","ETHUSD",1761594912449,0.4513,4201.8,4201.5,0.1192]
["bitfinex","ETHUSD",1761594912992,0.4513,4201.8,4201.3,0.001]
["bitfinex","ETHUSD",1761594913150,0.1192,4201.7,4201.3,0.001]
["bitfinex","ETHUSD",1761594913551,0.4513,4201.6,4201.3,0.001]
["bitfinex","ETHUSD",1761594918779,2.83137736,4201.6,4201.3,0.001]
["bitfinex","ETHUSD",1761594918984,2.49935899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594919355,2.95065899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594919695,4.7985,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594921508,7.58416299,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594921680,7.97555913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594921871,12.50475913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594922578,5.30275913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594922978,10.48175913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594926210,10.48075913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594927084,5.30275913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594927507,10.48075913,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594928307,10.07525513,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594928510,3.46909614,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594928712,5.6313,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594929216,8.92830457,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1761594929981,8.92830457,4201.4,4201.0,0.001]
["bitfinex","ETHUSD",1761594929982,4.34103296,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594930177,14.7157379,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594930381,15.1670379,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594930983,16.02018179,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594931182,15.1670379,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594931397,16.0186018,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594931591,16.1378018,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594932114,15.2862379,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594933420,16.56435686,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594933724,10.9299935,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594933908,9.65187454,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594935007,9.65687454,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594935787,10.50710218,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1761594939188,10.50710218,4201.1,4199.6,0.001]
["bitfinex","ETHUSD",1761594939189,0.405504,4200.5,4199.6,0.001]
["bitfinex","ETHUSD",1761594939489,2.38062151,4200.6,4197.1,0.01]
["bitfinex","ETHUSD",1761594939490,0.2158,4198.2,4197.1,0.01]
["bitfinex","ETHUSD",1761594939718,0.2158,4198.2,4197.1,0.183]
["bitfinex","ETHUSD",1761594939719,1.23,4198.1,4197.1,0.183]
["bitfinex","ETHUSD",1761594939924,4.239,4198.0,4197.2,0.327]
["bitfinex","ETHUSD",1761594940086,4.239,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1761594940290,4.239,4198.3,4198.2,2.38194905]
["bitfinex","ETHUSD",1761594940612,0.952,4198.7,4198.4,2.38183023]
["bitfinex","ETHUSD",1761594940996,4.241,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1761594941195,4.241,4198.6,4198.5,2.70880302]
["bitfinex","ETHUSD",1761594942928,0.952,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1761594943111,5.193,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1761594944031,0.01,4199.9,4199.2,2.70839904]
["bitfinex","ETHUSD",1761594944229,0.01,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594944529,3.585,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594944900,3.585,4199.9,4199.8,2.70806576]
["bitfinex","ETHUSD",1761594945398,0.01,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594948320,0.01,4199.9,4199.8,2.70806576]
["bitfinex","ETHUSD",1761594948522,0.01,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594948722,0.01,4199.9,4199.8,2.70806576]
["bitfinex","ETHUSD",1761594948924,0.01,4199.9,4199.8,2.73187641]
["bitfinex","ETHUSD",1761594949243,0.01,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1761594949416,0.01,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1761594951003,0.01,4199.9,4199.8,2.82726576]
["bitfinex","ETHUSD",1761594951464,0.01,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1761594954856,1e-08,4199.9,4199.8,2.70806576]
["bitfinex","ETHUSD",1761594955430,1e-08,4199.9,4199.8,4.26326576]
["bitfinex","ETHUSD",1761594956546,0.00200001,4199.9,4199.8,4.26326576]
["bitfinex","ETHUSD",1761594958269,0.00200001,4199.9,4199.8,3.93626576]
["bitfinex","ETHUSD",1761594958636,0.00200001,4199.9,4199.8,4.26326576]
["bitfinex","ETHUSD",1761594960359,0.00200001,4199.9,4199.8,4.28707641]
["bitfinex","ETHUSD",1761594960769,0.00200001,4199.9,4199.8,4.26326576]
["bitfinex","ETHUSD",1761594962270,0.00200001,4199.9,4199.8,2.70806576]
["bitfinex","ETHUSD",1761594962483,0.00200001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594963752,0.00200001,4199.9,4199.8,2.70806576]
["bitfinex","ETHUSD",1761594964956,0.00200001,4199.9,4199.8,2.82726576]
["bitfinex","ETHUSD",1761594966153,0.00200001,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1761594968870,0.00200001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594970371,0.68410001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1761594970558,0.68410001,4199.9,4199.1,0.102]
["bitfinex","ETHUSD",1761594970762,0.68410001,4199.9,4199.7,2.38110687]
["bitfinex","ETHUSD",1761594971174,0.4482,4199.8,4199.7,2.38110687]
["bitfinex","ETHUSD",1761594971669,0.4482,4199.8,4199.2,2.38140598]
["bitfinex","ETHUSD",1761594971869,0.4482,4199.8,4199.6,2.38113845]
["bitfinex","ETHUSD",1761594972087,0.4482,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1761594972488,0.4482,4199.8,4198.7,3.93688957]
["bitfinex","ETHUSD",1761594972675,0.4482,4199.8,4199.6,2.38116333]
["bitfinex","ETHUSD",1761594972896,0.4482,4199.8,4199.4,2.381277]
["bitfinex","ETHUSD",1761594973295,0.4482,4199.8,4199.5,2.38122931]
["bitfinex","ETHUSD",1761594973671,0.4482,4199.8,4199.4,2.38129031]
["bitfinex","ETHUSD",1761594974315,0.4482,4199.8,4199.5,2.38122309]
["bitfinex","ETHUSD",1761594974706,0.952,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1761594975222,0.4482,4199.6,4199.3,0.001]
["bitfinex","ETHUSD",1761594975385,4.241,4199.5,4199.3,0.001]
["bitfinex","ETHUSD",1761594975908,0.4482,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594976112,2.82949256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594977888,0.4482,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594978181,2.82949256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594978824,2.94869256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594979132,0.1192,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594979296,5.3122,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594979481,5.7604,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594979686,5.7604,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1761594980141,5.7604,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594981321,5.3122,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594981541,5.7604,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594984133,5.3122,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1761594984348,4.24,4199.6,4199.3,2.38234846]
["bitfinex","ETHUSD",1761594984500,4.24,4199.6,4199.5,2.3811811]
["bitfinex","ETHUSD",1761594985842,4.24,4199.6,4199.5,2.5003811]
["bitfinex","ETHUSD",1761594990445,4.24,4199.6,4199.5,2.8273811]
["bitfinex","ETHUSD",1761594990861,4.24,4199.6,4199.5,2.5003811]
["bitfinex","ETHUSD",1761594996338,4.24,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1761594996549,4.7148,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1761594998341,4.7148,4199.6,4199.5,2.50043586]
["bitfinex","ETHUSD",1761595000548,4.24,4199.6,4199.3,0.001]
["bitfinex","ETHUSD",1761595000750,4.24,4199.6,4198.1,0.053]
["bitfinex","ETHUSD",1761595000751,2.506,4197.4,4196.3,5.24992752]
["bitfinex","ETHUSD",1761595001067,1.429,4198.1,4195.1,0.01]
["bitfinex","ETHUSD",1761595001068,2.78918058,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761595001371,11.96167973,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761595001678,8.96001513,4195.2,4195.1,0.01]
["bitfinex","ETHUSD",1761595001840,1.960704,4195.1,4194.1,0.01]
["bitfinex","ETHUSD",1761595002043,0.63338304,4194.5,4194.1,0.01]
["bitfinex","ETHUSD",1761595002240,5.76844175,4194.4,4194.1,0.01]
["bitfinex","ETHUSD",1761595002440,0.51044175,4194.3,4194.1,0.01]
["bitfinex","ETHUSD",1761595002656,0.51044175,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761595003058,0.51044175,4194.2,4194.1,2.39430175]
["bitfinex","ETHUSD",1761595003339,0.51044175,4194.2,4194.1,0.01]
["bitfinex","ETHUSD",1761595003755,0.51044175,4194.2,4194.1,2.39430175]
["bitfinex","ETHUSD",1761595004290,0.51044175,4194.2,4194.1,2.56580175]
["bitfinex","ETHUSD",1761595004574,0.51044175,4194.2,4194.1,3.03740175]
["bitfinex","ETHUSD",1761595004950,0.63338304,4195.4,4195.1,2.3837334]
["bitfinex","ETHUSD",1761595005156,0.50512358,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1761595005389,4.81012358,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1761595006572,0.952,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761595006759,0.50434458,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761595006966,3.025,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761595009252,3.025,4195.7,4195.6,2.85504932]
["bitfinex","ETHUSD",1761595010443,0.2212,4196.4,4195.6,0.4716]
["bitfinex","ETHUSD",1761595010647,5.75766648,4196.3,4196.0,2.38320517]
["bitfinex","ETHUSD",1761595010863,2.41223046,4196.9,4196.0,2.38320517]
["bitfinex","ETHUSD",1761595010864,4.301,4196.2,4196.0,2.38319711]
["bitfinex","ETHUSD",1761595011074,4.301,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761595011546,4.301,4196.2,4196.1,2.51746532]
["bitfinex","ETHUSD",1761595011749,0.85458304,4196.8,4196.5,2.38293816]
["bitfinex","ETHUSD",1761595011950,5.75655723,4196.7,4196.1,0.1343]
["bitfinex","ETHUSD",1761595012148,0.5035327,4196.6,4196.1,0.1343]
["bitfinex","ETHUSD",1761595012350,0.5035327,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1761595012744,0.5035327,4196.6,4196.2,2.38310852]
["bitfinex","ETHUSD",1761595012967,5.253,4196.7,4196.0,2.50241796]
["bitfinex","ETHUSD",1761595013177,5.253,4196.7,4196.4,2.38298718]
["bitfinex","ETHUSD",1761595013178,0.50346645,4196.6,4196.4,2.38298718]
["bitfinex","ETHUSD",1761595013346,0.50346645,4196.5,4196.4,2.38298718]
["bitfinex","ETHUSD",1761595013542,0.50346645,4196.5,4196.0,0.1192]
["bitfinex","ETHUSD",1761595013750,1.60904949,4196.4,4195.1,0.1715]
["bitfinex","ETHUSD",1761595013968,0.50346645,4196.3,4195.8,2.50248939]
["bitfinex","ETHUSD",1761595014181,4.80446645,4196.2,4195.9,2.3832642]
["bitfinex","ETHUSD",1761595014356,0.50346645,4196.1,4195.9,2.3832642]
["bitfinex","ETHUSD",1761595014561,0.50346645,4196.0,4195.9,2.3832642]
["bitfinex","ETHUSD",1761595021203,0.50346645,4196.0,4195.8,2.50253408]
["bitfinex","ETHUSD",1761595021404,0.50346645,4195.9,4195.8,2.50253408]
["bitfinex","ETHUSD",1761595023112,4.301,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761595023325,4.80554887,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761595023980,5.24394887,4196.2,4195.8,0.1192]
["bitfinex","ETHUSD",1761595024184,2.60269006,4195.9,4194.9,2.38381381]
["bitfinex","ETHUSD",1761595024417,5.86810696,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1761595024620,0.50490696,4195.7,4195.2,0.1192]
["bitfinex","ETHUSD",1761595024924,0.50490696,4195.6,4195.2,0.1192]
["bitfinex","ETHUSD",1761595025213,0.50490696,4195.5,4195.2,0.1192]
["bitfinex","ETHUSD",1761595025423,4.81690696,4195.4,4195.2,2.50286314]
["bitfinex","ETHUSD",1761595025581,4.312,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761595025786,4.817246,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761595026411,0.002,4196.2,4195.3,2.38361976]
["bitfinex","ETHUSD",1761595026412,0.955,4196.2,4195.3,0.4561]
["bitfinex","ETHUSD",1761595026582,0.002,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1761595026786,0.002,4196.2,4195.6,0.4561]
["bitfinex","ETHUSD",1761595026787,5.20485974,4196.2,4195.6,0.4561]
["bitfinex","ETHUSD",1761595027094,4.699,4196.2,4195.2,2.83972482]
["bitfinex","ETHUSD",1761595027290,4.699,4196.2,4195.9,2.38322616]
["bitfinex","ETHUSD",1761595027501,4.699,4196.2,4196.0,2.38320346]
["bitfinex","ETHUSD",1761595027981,5.1539,4196.2,4196.0,2.38321944]
["bitfinex","ETHUSD",1761595028612,5.1539,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1761595028889,5.1539,4196.2,4196.0,2.38317959]
["bitfinex","ETHUSD",1761595029211,0.50788238,4196.1,4195.3,0.4561]
["bitfinex","ETHUSD",1761595029407,0.4549,4196.1,4195.9,2.38327344]
["bitfinex","ETHUSD",1761595029583,0.4549,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761595029788,0.96284145,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1761595030090,0.96284145,4196.1,4195.8,2.38332089]
["bitfinex","ETHUSD",1761595030302,0.50794145,4196.0,4195.1,0.1725]
["bitfinex","ETHUSD",1761595030504,0.50794145,4195.9,4195.1,0.1725]
["bitfinex","ETHUSD",1761595030704,4.81594145,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1761595036363,4.81594145,4195.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1761595038943,5.90422449,4195.8,4195.1,0.001]
["bitfinex","ETHUSD",1761595039244,1.14132449,4195.7,4195.4,2.50275707]
["bitfinex","ETHUSD",1761595039439,0.50794145,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1761595040027,1.14132449,4195.6,4195.4,0.1192]
["bitfinex","ETHUSD",1761595040255,5.43932449,4195.5,4195.4,0.1192]
["bitfinex","ETHUSD",1761595040636,5.43932449,4195.5,4195.4,2.50276294]
["bitfinex","ETHUSD",1761595041829,5.43932449,4195.5,4195.1,0.001]
["bitfinex","ETHUSD",1761595042050,1.46094145,4195.4,4195.2,2.50287658]
["bitfinex","ETHUSD",1761595042364,0.50794145,4195.3,4195.2,2.50287658]
["bitfinex","ETHUSD",1761595043244,0.953,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761595044128,1.4079,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1761595044955,6.22225274,4195.4,4195.2,0.1192]
["bitfinex","ETHUSD",1761595045136,0.51035274,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1761595046559,0.51035274,4195.3,4195.2,2.50287658]
["bitfinex","ETHUSD",1761595048232,0.96525274,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1761595048563,0.51035274,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595048764,0.96525274,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595049127,0.4549,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595049629,0.50951263,4195.3,4195.1,2.38471757]
["bitfinex","ETHUSD",1761595049839,0.50951263,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1761595050045,0.50951263,4195.3,4195.1,2.38472751]
["bitfinex","ETHUSD",1761595050264,4.3,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595050442,4.3,4195.2,4195.1,2.5562334]
["bitfinex","ETHUSD",1761595050847,4.3,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1761595053372,4.3,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595053536,4.3,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1761595057438,4.3,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595057637,4.3,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1761595060265,4.3,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1761595060840,4.302,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1761595061249,0.002,4195.2,4195.1,3.1371334]
["bitfinex","ETHUSD",1761595061680,0.002,4195.2,4195.1,4.6923334]
["bitfinex","ETHUSD",1761595061840,0.002,4195.2,4195.1,5.07546835]
["bitfinex","ETHUSD",1761595062360,0.002,4195.2,4195.1,4.2306334]
["bitfinex","ETHUSD",1761595062668,0.002,4195.2,4195.1,9.0133334]
["bitfinex","ETHUSD",1761595064782,0.002,4195.2,4195.1,9.37230169]
["bitfinex","ETHUSD",1761595064975,0.002,4195.2,4195.1,9.0133334]
["bitfinex","ETHUSD",1761595067270,0.002,4195.2,4195.1,9.0372334]
["bitfinex","ETHUSD",1761595071800,0.002,4195.2,4195.1,14.68406529]
["bitfinex","ETHUSD",1761595078302,0.002,4195.2,4195.1,4.2545334]
["bitfinex","ETHUSD",1761595078502,0.002,4195.2,4195.1,14.66806529]
["bitfinex","ETHUSD",1761595080425,0.002,4195.2,4195.1,4.2545334]
["bitfinex","ETHUSD",1761595080586,0.002,4195.2,4195.1,9.0202334]
["bitfinex","ETHUSD",1761595081582,0.002,4195.2,4195.1,8.3870334]
["bitfinex","ETHUSD",1761595081791,0.4529,4195.2,4195.1,2.5278334]
["bitfinex","ETHUSD",1761595083718,0.002,4195.2,4195.1,2.5278334]
["bitfinex","ETHUSD",1761595084286,0.002,4195.2,4195.1,9.0166334]
["bitfinex","ETHUSD",1761595084492,0.002,4195.2,4195.1,9.37560169]
["bitfinex","ETHUSD",1761595084745,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1761595084899,1e-08,4195.7,4195.6,14.75308521]
["bitfinex","ETHUSD",1761595085104,1e-08,4195.7,4195.6,15.2312535]
["bitfinex","ETHUSD",1761595085801,1e-08,4195.7,4195.6,9.58442161]
["bitfinex","ETHUSD",1761595086614,1e-08,4195.7,4195.6,9.22545332]
["bitfinex","ETHUSD",1761595086832,1e-08,4195.7,4195.6,4.92245332]
["bitfinex","ETHUSD",1761595087030,1e-08,4195.7,4195.6,10.17945332]
["bitfinex","ETHUSD",1761595087463,0.002,4196.7,4195.6,10.17945332]
["bitfinex","ETHUSD",1761595087464,1e-08,4196.2,4196.1,2.51746532]
["bitfinex","ETHUSD",1761595087629,1e-08,4196.2,4196.1,8.78016932]
["bitfinex","ETHUSD",1761595087812,1e-08,4196.2,4196.1,24.18151854]
["bitfinex","ETHUSD",1761595089532,1e-08,4196.2,4196.1,23.82255025]
["bitfinex","ETHUSD",1761595089727,1e-08,4196.2,4196.1,24.18151854]
["bitfinex","ETHUSD",1761595090304,1e-08,4196.2,4196.1,23.84645025]
["bitfinex","ETHUSD",1761595091346,1e-08,4196.2,4196.1,2.89467038]
["bitfinex","ETHUSD",1761595091544,1e-08,4196.2,4196.1,2.40706532]
["bitfinex","ETHUSD",1761595091742,1e-08,4196.2,4196.1,2.56519697]
["bitfinex","ETHUSD",1761595092046,1e-08,4196.2,4196.1,18.65134119]
["bitfinex","ETHUSD",1761595092644,1e-08,4196.2,4196.1,19.01974625]
["bitfinex","ETHUSD",1761595095160,1e-08,4196.2,4196.1,19.78421854]
["bitfinex","ETHUSD",1761595095668,1e-08,4196.2,4196.1,19.87954026]
["bitfinex","ETHUSD",1761595095838,1e-08,4196.2,4196.1,19.52057197]
["bitfinex","ETHUSD",1761595096972,0.002,4196.7,4196.1,19.87954026]
["bitfinex","ETHUSD",1761595097136,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1761595097338,0.002,4197.1,4197.0,8.60225933]
["bitfinex","ETHUSD",1761595097639,0.002,4197.1,4197.0,9.06315933]
["bitfinex","ETHUSD",1761595099446,0.002,4197.1,4197.0,8.23385427]
["bitfinex","ETHUSD",1761595099651,0.002,4197.1,4197.0,3.93785427]
["bitfinex","ETHUSD",1761595099652,0.4667,4197.1,4197.0,3.93785427]
["bitfinex","ETHUSD",1761595101579,0.4667,4197.1,4197.0,4.05705427]
["bitfinex","ETHUSD",1761595102276,0.002,4197.1,4197.0,4.05705427]
["bitfinex","ETHUSD",1761595105750,0.002,4197.1,4197.0,8.85194723]
["bitfinex","ETHUSD",1761595106074,0.4667,4197.1,4197.0,8.85194723]
["bitfinex","ETHUSD",1761595109270,0.4667,4197.1,4197.0,8.73274723]
["bitfinex","ETHUSD",1761595109850,0.002,4197.1,4197.0,8.73274723]
["bitfinex","ETHUSD",1761595110490,0.002,4197.1,4197.0,9.55261552]
["bitfinex","ETHUSD",1761595110666,0.002,4197.1,4197.0,8.73274723]
["bitfinex","ETHUSD",1761595111460,0.002,4197.1,4197.0,8.68274723]
["bitfinex","ETHUSD",1761595112185,0.002,4197.1,4197.0,9.51205229]
["bitfinex","ETHUSD",1761595113365,0.002,4197.1,4197.0,9.89492058]
["bitfinex","ETHUSD",1761595113568,0.002,4197.1,4197.0,9.07505229]
["bitfinex","ETHUSD",1761595114771,0.002,4197.1,4197.0,8.70664723]
["bitfinex","ETHUSD",1761595116096,0.002,4197.1,4197.0,9.17894723]
["bitfinex","ETHUSD",1761595117097,0.002,4197.1,4197.0,8.70664723]
["bitfinex","ETHUSD",1761595117274,0.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1761595117460,0.002,4197.6,4197.5,8.73246341]
["bitfinex","ETHUSD",1761595118462,0.002,4197.6,4197.5,13.99965637]
["bitfinex","ETHUSD",1761595118767,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1761595118972,0.002,4198.0,4197.9,11.92833641]
["bitfinex","ETHUSD",1761595119188,0.002,4198.0,4197.9,13.60273641]
["bitfinex","ETHUSD",1761595120099,0.002,4198.0,4197.9,13.13043641]
["bitfinex","ETHUSD",1761595123799,0.002,4198.0,4197.9,13.60273641]
["bitfinex","ETHUSD",1761595124579,0.002,4198.0,4197.9,13.13043641]
["bitfinex","ETHUSD",1761595125006,0.002,4198.0,4197.9,13.60273641]
["bitfinex","ETHUSD",1761595125369,0.002,4198.0,4197.9,13.13043641]
["bitfinex","ETHUSD",1761595126106,0.002,4198.0,4197.9,8.85143641]
["bitfinex","ETHUSD",1761595126273,0.002,4198.0,4197.9,13.12543641]
["bitfinex","ETHUSD",1761595126704,0.4649,4198.0,4197.9,8.85143641]
["bitfinex","ETHUSD",1761595127401,0.4649,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1761595132201,0.4649,4198.0,4197.9,2.52524345]
["bitfinex","ETHUSD",1761595132596,0.002,4198.0,4197.9,7.32013641]
["bitfinex","ETHUSD",1761595133000,0.002,4198.0,4197.9,8.04756977]
["bitfinex","ETHUSD",1761595133197,0.002,4198.0,4197.9,7.68860148]
["bitfinex","ETHUSD",1761595133521,0.002,4198.0,4197.9,7.32013641]
["bitfinex","ETHUSD",1761595135228,0.002,4198.0,4197.9,11.59013641]
["bitfinex","ETHUSD",1761595135448,0.002,4198.0,4197.9,13.14533641]
["bitfinex","ETHUSD",1761595136817,0.002,4198.0,4197.9,8.35044345]
["bitfinex","ETHUSD",1761595139924,0.002,4198.0,4197.9,4.08044345]
["bitfinex","ETHUSD",1761595140245,0.002,4198.0,4197.9,8.87533641]
["bitfinex","ETHUSD",1761595141345,0.4649,4198.0,4197.9,4.08044345]
["bitfinex","ETHUSD",1761595141649,0.002,4198.0,4197.9,4.08044345]
["bitfinex","ETHUSD",1761595142018,0.002,4198.0,4197.9,4.94502995]
["bitfinex","ETHUSD",1761595142226,0.002,4198.0,4197.9,4.92120852]
["bitfinex","ETHUSD",1761595142439,0.4649,4198.0,4197.9,2.52524345]
["bitfinex","ETHUSD",1761595142654,0.4649,4198.0,4197.9,0.0239]
["bitfinex","ETHUSD",1761595143225,2.8469867,4198.0,4197.9,0.0239]
["bitfinex","ETHUSD",1761595143429,5.95422775,4198.0,4197.9,0.0239]
["bitfinex","ETHUSD",1761595143625,5.41279202,4198.0,4197.9,0.0239]
["bitfinex","ETHUSD",1761595143945,11.47823068,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1761595144143,2.7881015,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761595144459,14.87095111,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761595144627,15.60157454,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761595144830,16.44818521,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761595145025,15.60157454,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1761595145362,15.60157454,4197.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595145363,4.57036932,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595145517,18.34004236,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595145718,5.7878494,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595146039,4.09166065,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595146216,2.629904,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595146419,13.22206932,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595146619,5.01306932,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595146861,13.22306932,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595147247,13.72941751,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595147773,14.36296478,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595147939,6.15196478,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595148135,5.51841751,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595148337,13.73241751,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595148539,5.51841751,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595148839,13.73341751,4196.1,4196.0,1e-08]
["bitfinex","ETHUSD",1761595149271,2.78918058,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761595149443,8.63238058,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761595149641,13.00408058,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761595150376,13.5068634,4195.2,4195.1,0.011]
["bitfinex","ETHUSD",1761595151193,18.85798759,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1761595151354,2.78946471,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595151558,5.05238814,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595151873,5.55517096,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595152077,17.97860695,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595152256,5.55517096,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595152457,27.44174493,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595152777,27.56094493,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1761595153357,0.405504,4194.5,4193.1,0.01]
["bitfinex","ETHUSD",1761595153665,3.0168175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761595153857,8.9862175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761595154057,5.1335175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761595154400,13.3605175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761595154699,13.2413175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761595154895,14.5313175,4193.2,4193.1,0.01]
["bitfinex","ETHUSD",1761595155109,14.5313175,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1761595155327,14.5313175,4193.2,4189.1,15.96524664]
["bitfinex","ETHUSD",1761595155328,0.2265,4192.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595155465,0.2265,4192.2,4190.2,0.1715]
["bitfinex","ETHUSD",1761595155466,0.2265,4191.2,4190.2,0.1715]
["bitfinex","ETHUSD",1761595155670,0.2265,4191.2,4190.6,2.38629287]
["bitfinex","ETHUSD",1761595155910,2.9998,4191.2,4190.6,2.38628598]
["bitfinex","ETHUSD",1761595156111,2.9998,4191.2,4190.7,2.38622933]
["bitfinex","ETHUSD",1761595156293,2.9998,4191.2,4189.5,2.38689163]
["bitfinex","ETHUSD",1761595156496,2.9998,4191.2,4188.6,2.3904243]
["bitfinex","ETHUSD",1761595156497,3.405304,4191.2,4189.3,0.4395]
["bitfinex","ETHUSD",1761595156715,5.79125551,4191.2,4190.0,2.3865882]
["bitfinex","ETHUSD",1761595157010,5.79125551,4191.2,4189.9,2.38666208]
["bitfinex","ETHUSD",1761595157182,7.34645551,4191.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595157382,5.01545551,4191.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595157598,13.24545551,4191.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595157908,13.24545551,4191.2,4190.4,2.38639924]
["bitfinex","ETHUSD",1761595157909,0.2265,4191.2,4190.4,2.38639924]
["bitfinex","ETHUSD",1761595158137,5.290796,4191.2,4190.3,0.1715]
["bitfinex","ETHUSD",1761595158324,7.2515,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595158479,9.63745151,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595158816,4.78895551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595159020,8.72195551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595159169,13.02895551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595159939,13.02995551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595160297,4.78895551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595160641,13.03195551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595161340,13.03295551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595161657,12.07995551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595161797,4.78895551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595162030,4.78895551,4191.2,4190.1,2.39652329]
["bitfinex","ETHUSD",1761595162259,13.03395551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595163183,9.10295551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595163333,13.03795551,4191.2,4190.1,0.01]
["bitfinex","ETHUSD",1761595164127,13.03795551,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595164336,15.65995551,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595164585,12.80315551,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595164749,16.73815551,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595165086,13.16215551,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595165231,16.04435638,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595165645,16.1398969,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1761595166248,2.506,4190.8,4190.1,1e-08]
["bitfinex","ETHUSD",1761595166545,0.405504,4191.0,4190.1,1e-08]
["bitfinex","ETHUSD",1761595166546,2.90552492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595166757,9.22122492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595166981,4.90122492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595167186,13.16522492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595168153,4.90122492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595168485,13.16422492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595168777,4.90122492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595168976,13.16322492,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1761595169517,2.79259461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595169678,9.62679461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595169883,4.78829461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595170182,13.05129461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595170391,5.4912,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595170679,3.94229061,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595170846,4.78829461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595171050,9.63379461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595171274,1.5552,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595171580,9.23029061,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595171780,9.63579461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595172169,1.960704,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595172477,9.63579461,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595172684,1.960704,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595172986,6.8412,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595173142,2.5092,4189.2,4189.1,0.01]
["bitfinex","ETHUSD",1761595173339,0.62081775,4190.5,4189.1,0.01]
["bitfinex","ETHUSD",1761595173340,0.554,4191.0,4189.1,0.6762]
["bitfinex","ETHUSD",1761595173540,0.002,4191.2,4190.9,0.2267]
["bitfinex","ETHUSD",1761595173772,0.002,4191.2,4191.0,0.4395]
["bitfinex","ETHUSD",1761595173968,0.002,4191.2,4190.9,0.2267]
["bitfinex","ETHUSD",1761595173969,1.638,4191.1,4190.9,0.2267]
["bitfinex","ETHUSD",1761595174169,1.638,4191.1,4190.4,0.2146]
["bitfinex","ETHUSD",1761595174374,1.638,4191.1,4190.0,0.2109]
["bitfinex","ETHUSD",1761595174559,1.638,4191.1,4190.0,2.59751518]
["bitfinex","ETHUSD",1761595174560,2.38611035,4191.0,4190.0,2.59751518]
["bitfinex","ETHUSD",1761595174861,2.38607766,4191.0,4190.0,0.669]
["bitfinex","ETHUSD",1761595175189,0.1192,4190.5,4190.0,0.669]
["bitfinex","ETHUSD",1761595175487,5.296,4190.4,4190.1,0.4581]
["bitfinex","ETHUSD",1761595175690,0.1192,4190.5,4190.1,0.4581]
["bitfinex","ETHUSD",1761595175857,5.295,4190.3,4190.1,0.4581]
["bitfinex","ETHUSD",1761595176242,0.002,4191.2,4190.1,0.4581]
["bitfinex","ETHUSD",1761595176544,1.5552,4191.0,4190.1,0.4581]
["bitfinex","ETHUSD",1761595176744,3.94126754,4191.0,4190.1,0.4581]
["bitfinex","ETHUSD",1761595176946,0.002,4191.2,4190.1,0.4581]
["bitfinex","ETHUSD",1761595177146,4.341,4190.9,4190.1,0.4581]
["bitfinex","ETHUSD",1761595177342,0.002,4191.2,4190.1,0.4581]
["bitfinex","ETHUSD",1761595177589,0.002,4191.2,4191.1,2.60060844]
["bitfinex","ETHUSD",1761595177787,2.193,4191.2,4191.1,2.60060844]
["bitfinex","ETHUSD",1761595178090,2.193,4191.2,4190.2,0.4581]
["bitfinex","ETHUSD",1761595178288,2.38600844,4191.1,4190.3,0.2146]
["bitfinex","ETHUSD",1761595178510,2.88890807,4191.1,4190.3,0.2146]
["bitfinex","ETHUSD",1761595178876,4.57897198,4191.2,4190.3,0.2146]
["bitfinex","ETHUSD",1761595179100,0.50288058,4191.1,4190.3,0.6727]
["bitfinex","ETHUSD",1761595179392,0.50288058,4191.1,4190.6,2.386239]
["bitfinex","ETHUSD",1761595179580,0.002,4191.2,4190.5,2.386339]
["bitfinex","ETHUSD",1761595179581,5.297,4191.0,4190.5,2.386339]
["bitfinex","ETHUSD",1761595180203,5.80007199,4190.9,4190.3,0.2283]
["bitfinex","ETHUSD",1761595180367,5.296,4190.9,4190.5,2.38630134]
["bitfinex","ETHUSD",1761595180695,5.296,4190.9,4190.7,2.38618532]
["bitfinex","ETHUSD",1761595180904,0.954,4190.9,4190.6,0.4581]
["bitfinex","ETHUSD",1761595181106,4.34,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1761595181404,0.002,4191.2,4190.6,0.4581]
["bitfinex","ETHUSD",1761595181605,5.80256444,4191.1,4190.9,2.38611273]
["bitfinex","ETHUSD",1761595181903,0.002,4191.2,4190.7,2.38623618]
["bitfinex","ETHUSD",1761595182080,4.344,4191.1,4190.8,0.4581]
["bitfinex","ETHUSD",1761595182600,0.002,4191.2,4190.8,0.4581]
["bitfinex","ETHUSD",1761595182802,1.04,4191.2,4190.8,0.4581]
["bitfinex","ETHUSD",1761595183001,0.002,4191.2,4190.8,0.4581]
["bitfinex","ETHUSD",1761595183178,3.185,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1761595183378,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1761595183633,0.002,4191.2,4191.1,2.84410844]
["bitfinex","ETHUSD",1761595184271,0.002,4191.2,4191.1,2.85820844]
["bitfinex","ETHUSD",1761595185168,1.954,4191.2,4191.1,2.85820844]
["bitfinex","ETHUSD",1761595185406,1.954,4191.2,4191.1,0.0141]
["bitfinex","ETHUSD",1761595185605,0.002,4191.2,4191.1,2.85820844]
["bitfinex","ETHUSD",1761595185909,5.302,4191.2,4191.1,0.4722]
["bitfinex","ETHUSD",1761595187176,0.002,4191.2,4191.1,2.85820844]
["bitfinex","ETHUSD",1761595191091,0.002,4191.2,4191.1,2.40010844]
["bitfinex","ETHUSD",1761595191287,0.002,4191.2,4191.1,2.85820844]
["bitfinex","ETHUSD",1761595193412,0.002,4191.2,4191.1,2.40010844]
["bitfinex","ETHUSD",1761595193617,0.002,4191.2,4191.1,2.85820844]
["bitfinex","ETHUSD",1761595195435,0.002,4191.2,4191.1,0.0141]
["bitfinex","ETHUSD",1761595195596,2.81695151,4191.2,4191.1,0.0141]
["bitfinex","ETHUSD",1761595195783,0.431,4191.2,4191.1,0.0141]
["bitfinex","ETHUSD",1761595196004,2.81695151,4191.2,4191.1,0.0141]
["bitfinex","ETHUSD",1761595196203,2.38605285,4191.1,4190.4,0.01]
["bitfinex","ETHUSD",1761595196516,5.312,4191.0,4190.8,2.38613642]
["bitfinex","ETHUSD",1761595196733,5.312,4191.0,4190.4,0.01]
["bitfinex","ETHUSD",1761595196734,5.312,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1761595197262,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1761595197431,0.002,4191.2,4191.1,2.60060844]
["bitfinex","ETHUSD",1761595197612,0.01,4192.9,4191.6,17.91455201]
["bitfinex","ETHUSD",1761595197811,0.01,4192.9,4192.0,2.79100018]
["bitfinex","ETHUSD",1761595198322,0.01,4192.9,4192.0,2.84359618]
["bitfinex","ETHUSD",1761595198701,0.01,4192.9,4192.0,4.39879618]
["bitfinex","ETHUSD",1761595199341,0.01,4192.9,4192.0,9.16830018]
["bitfinex","ETHUSD",1761595199638,0.01,4192.9,4192.8,3.94024102]
["bitfinex","ETHUSD",1761595199934,0.01,4192.9,4192.8,3.69024102]
["bitfinex","ETHUSD",1761595200142,0.01,4192.9,4192.8,4.14834102]
["bitfinex","ETHUSD",1761595201414,0.01,4192.9,4192.8,2.59314102]
["bitfinex","ETHUSD",1761595201828,0.01,4192.9,4191.5,2.84383024]
["bitfinex","ETHUSD",1761595202027,0.01,4192.9,4191.1,0.2146]
["bitfinex","ETHUSD",1761595202028,0.964,4192.9,4192.0,2.38549618]
["bitfinex","ETHUSD",1761595202203,0.964,4192.9,4192.3,2.38531604]
["bitfinex","ETHUSD",1761595202921,0.964,4192.9,4192.2,2.38533398]
["bitfinex","ETHUSD",1761595203124,0.01,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1761595203353,0.01,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1761595203704,0.01,4192.9,4192.8,4.80384502]
["bitfinex","ETHUSD",1761595203705,1e-08,4192.9,4192.8,4.80384502]
["bitfinex","ETHUSD",1761595203906,0.01,4193.9,4193.3,0.405504]
["bitfinex","ETHUSD",1761595204120,0.01,4193.9,4193.8,18.1280005]
["bitfinex","ETHUSD",1761595204334,0.01,4193.9,4193.8,17.7224965]
["bitfinex","ETHUSD",1761595204641,0.01,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1761595205207,0.01,4194.9,4194.1,4.37]
["bitfinex","ETHUSD",1761595205208,0.01,4194.9,4194.1,1.5552]
["bitfinex","ETHUSD",1761595205562,0.01,4194.9,4194.0,0.4559]
["bitfinex","ETHUSD",1761595205705,1.4062,4194.8,4193.4,0.2241]
["bitfinex","ETHUSD",1761595205912,3.7901142,4194.8,4193.4,2.60879324]
["bitfinex","ETHUSD",1761595206146,3.7901142,4194.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1761595206312,1.4062,4194.8,4193.9,2.3844003]
["bitfinex","ETHUSD",1761595206518,0.953,4194.8,4193.4,0.2241]
["bitfinex","ETHUSD",1761595206722,0.4532,4194.7,4193.1,0.2241]
["bitfinex","ETHUSD",1761595207026,3.434,4194.6,4193.2,0.02384813]
["bitfinex","ETHUSD",1761595207226,3.434,4194.6,4193.2,0.433]
["bitfinex","ETHUSD",1761595207432,3.434,4194.6,4194.2,0.1192]
["bitfinex","ETHUSD",1761595207740,3.434,4194.6,4194.2,2.5033925]
["bitfinex","ETHUSD",1761595207957,0.1192,4194.8,4194.2,2.5033925]
["bitfinex","ETHUSD",1761595207958,0.1192,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1761595208110,2.291,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1761595208311,2.291,4194.7,4194.5,2.50327242]
["bitfinex","ETHUSD",1761595208711,2.291,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1761595208909,4.136,4194.8,4194.5,2.5032684]
["bitfinex","ETHUSD",1761595209140,0.953,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1761595209713,2.38401754,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1761595209919,0.405504,4194.5,4192.9,0.1192]
["bitfinex","ETHUSD",1761595210146,2.38469132,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1761595210346,2.38480906,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1761595210565,5.4462,4193.4,4192.3,2.39892343]
["bitfinex","ETHUSD",1761595210566,3.07262309,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1761595210719,0.6878,4193.2,4192.3,0.0136]
["bitfinex","ETHUSD",1761595211032,0.1192,4192.7,4192.3,0.0136]
["bitfinex","ETHUSD",1761595211231,5.326,4192.6,4192.3,0.0136]
["bitfinex","ETHUSD",1761595211628,0.4646,4192.5,4192.1,0.1292]
["bitfinex","ETHUSD",1761595211950,0.1192,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595212353,5.326,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595212725,0.1192,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595212921,5.4442,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595213321,0.4646,4192.5,4192.1,0.01]
["bitfinex","ETHUSD",1761595213557,4.373,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595214522,0.4646,4193.0,4192.1,0.1228]
["bitfinex","ETHUSD",1761595214951,0.2232,4193.6,4192.5,2.38515585]
["bitfinex","ETHUSD",1761595215184,5.231,4193.5,4192.9,2.38493427]
["bitfinex","ETHUSD",1761595215350,0.6878,4194.0,4192.1,0.1228]
["bitfinex","ETHUSD",1761595215351,5.325,4193.4,4192.1,0.1228]
["bitfinex","ETHUSD",1761595215552,2.38485532,4193.2,4192.2,2.38538237]
["bitfinex","ETHUSD",1761595215893,2.38493749,4193.0,4192.1,0.1228]
["bitfinex","ETHUSD",1761595216185,2.38502355,4192.9,4192.1,0.1228]
["bitfinex","ETHUSD",1761595216555,2.38506143,4192.8,4192.1,0.1228]
["bitfinex","ETHUSD",1761595216755,4.371,4192.7,4192.1,0.01]
["bitfinex","ETHUSD",1761595216970,0.953,4192.6,4192.1,0.01]
["bitfinex","ETHUSD",1761595217169,4.37,4192.5,4192.2,0.1128]
["bitfinex","ETHUSD",1761595217348,5.323,4192.5,4192.1,0.01]
["bitfinex","ETHUSD",1761595217783,5.7876,4192.5,4192.1,0.01]
["bitfinex","ETHUSD",1761595217959,0.4646,4192.4,4192.1,0.01]
["bitfinex","ETHUSD",1761595218282,2.38538237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595218665,2.84998237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595219663,4.40518237,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595219873,4.91033637,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595220095,5.31584037,4192.2,4192.1,0.01]
["bitfinex","ETHUSD",1761595220588,0.405504,4192.1,4191.1,0.01]
["bitfinex","ETHUSD",1761595220912,0.405504,4192.1,4189.1,0.01]
["bitfinex","ETHUSD",1761595220913,0.2232,4189.7,4189.1,0.01]
["bitfinex","ETHUSD",1761595221208,0.2232,4190.5,4189.1,0.01]
["bitfinex","ETHUSD",1761595221209,1.837,4189.6,4189.1,0.01]
["bitfinex","ETHUSD",1761595221352,2.61023363,4189.3,4189.1,0.01]
["bitfinex","ETHUSD",1761595221553,4.16543363,4189.3,4189.1,0.01]
["bitfinex","ETHUSD",1761595221795,4.63003363,4189.3,4189.1,0.01]
["bitfinex","ETHUSD",1761595221979,18.76944552,4189.3,4189.1,0.01]
["bitfinex","ETHUSD",1761595223401,18.76944552,4189.3,4189.2,0.0144]
["bitfinex","ETHUSD",1761595224583,19.29414952,4189.3,4189.2,0.0144]
["bitfinex","ETHUSD",1761595225579,2.38737555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595225912,23.56018744,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595226121,24.02478744,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595226351,0.2232,4189.3,4188.1,0.01]
["bitfinex","ETHUSD",1761595226510,0.2232,4188.8,4188.1,0.01]
["bitfinex","ETHUSD",1761595226823,5.365,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595227031,0.2232,4188.8,4188.1,0.01]
["bitfinex","ETHUSD",1761595227324,4.41,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595227491,5.364,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595227820,0.2232,4188.9,4188.3,2.38760077]
["bitfinex","ETHUSD",1761595227993,0.4646,4188.8,4188.1,2.39771409]
["bitfinex","ETHUSD",1761595228318,23.46498744,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595228722,3.94257555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595229022,9.32357555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595229524,5.9822,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595229822,9.32357555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595230026,6.9362,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595230523,9.32357555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595230719,1.5552,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595230926,9.32357555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595231528,9.78817555,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595232325,23.92758744,4188.7,4188.1,0.01]
["bitfinex","ETHUSD",1761595232631,0.2232,4189.3,4188.8,2.38731091]
["bitfinex","ETHUSD",1761595232818,0.63031872,4190.0,4188.6,0.0136]
["bitfinex","ETHUSD",1761595232819,4.422,4189.2,4188.6,0.0136]
["bitfinex","ETHUSD",1761595233139,1.279,4189.1,4188.6,0.0136]
["bitfinex","ETHUSD",1761595233336,2.38726157,4188.9,4188.6,0.0136]
["bitfinex","ETHUSD",1761595233491,2.38737555,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595233703,6.9542,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595233908,10.21167955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595236335,10.33087955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595236844,13.31087955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595238021,4.93187955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595238319,13.31087955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595238506,4.93187955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595238908,13.30587955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595239209,13.30687955,4188.7,4188.6,0.0136]
["bitfinex","ETHUSD",1761595239711,13.30687955,4188.7,4188.6,0.0146]
["bitfinex","ETHUSD",1761595240015,9.36987955,4188.7,4188.6,0.0146]
["bitfinex","ETHUSD",1761595240217,13.30787955,4188.7,4188.6,0.0146]
["bitfinex","ETHUSD",1761595240422,13.30887955,4188.7,4188.6,0.0146]
["bitfinex","ETHUSD",1761595241172,13.81071992,4188.7,4188.6,0.0146]
["bitfinex","ETHUSD",1761595242476,2.38766057,4188.2,4188.1,0.011]
["bitfinex","ETHUSD",1761595242696,2.38766057,4188.2,4188.0,0.003]
["bitfinex","ETHUSD",1761595242697,4.34842158,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595242841,5.28630711,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595243042,5.91662583,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595243265,13.66030711,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595243860,14.28697068,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595244057,10.34797068,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595244376,27.797719,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595245879,27.794719,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595246363,12.10110711,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595246558,14.28529372,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595247080,13.65630711,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595247405,5.28630711,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595247553,13.65530711,4188.1,4188.0,0.003]
["bitfinex","ETHUSD",1761595248183,2.38801595,4187.6,4187.1,0.01]
["bitfinex","ETHUSD",1761595248399,5.41380565,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595248548,9.50692032,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595248749,10.34789118,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595249251,9.50692032,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595249447,9.94272032,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595249756,13.88172032,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595250693,13.47621632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595250901,4.66941632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595251083,11.49818653,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595251252,4.44551632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595251458,9.82751632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595251883,4.44551632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595252083,9.82751632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595252804,10.26331632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595252963,10.38251632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595253167,5.00051632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595253464,13.36451632,4187.2,4187.1,0.01]
["bitfinex","ETHUSD",1761595255303,2.79379183,4187.1,4187.0,0.003]
["bitfinex","ETHUSD",1761595255503,2.38880129,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761595255667,9.94028682,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761595256073,9.94416174,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761595256407,8.99016174,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761595256577,9.94516174,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761595257278,9.71026574,4186.2,4186.1,0.01]
["bitfinex","ETHUSD",1761595257485,2.38902957,4185.8,4185.2,0.1128]
["bitfinex","ETHUSD",1761595257700,10.71349402,4185.8,4184.6,0.1128]
["bitfinex","ETHUSD",1761595257875,12.10429402,4185.8,4184.6,0.1128]
["bitfinex","ETHUSD",1761595258074,14.92378508,4185.8,4185.7,89.4247314]
["bitfinex","ETHUSD",1761595258431,14.92378508,4185.8,4184.0,0.1133]
["bitfinex","ETHUSD",1761595258432,0.405504,4184.7,4182.1,0.01]
["bitfinex","ETHUSD",1761595258569,0.405504,4184.7,4179.1,0.01]
["bitfinex","ETHUSD",1761595258570,0.405504,4182.0,4179.1,0.01]
["bitfinex","ETHUSD",1761595258771,14.13941189,4180.8,4179.8,0.1133]
["bitfinex","ETHUSD",1761595259015,5.97516403,4180.7,4179.8,0.1133]
["bitfinex","ETHUSD",1761595259196,1.24749049,4181.3,4179.8,0.1133]
["bitfinex","ETHUSD",1761595259197,5.47,4180.6,4180.2,0.4401]
["bitfinex","ETHUSD",1761595259509,14.13941189,4182.6,4180.2,0.4401]
["bitfinex","ETHUSD",1761595259695,0.50328798,4182.5,4180.4,14.13941189]
["bitfinex","ETHUSD",1761595259881,1.90809153,4183.2,4180.4,14.13941189]
["bitfinex","ETHUSD",1761595259882,0.617,4182.4,4180.6,0.405504]
["bitfinex","ETHUSD",1761595260088,14.13941189,4184.1,4180.6,0.405504]
["bitfinex","ETHUSD",1761595260089,0.112,4183.6,4180.9,0.405504]
["bitfinex","ETHUSD",1761595260273,14.26419936,4184.4,4180.3,0.2273]
["bitfinex","ETHUSD",1761595260274,1.105,4183.5,4181.0,0.4401]
["bitfinex","ETHUSD",1761595260596,14.13941189,4183.8,4181.0,0.4401]
["bitfinex","ETHUSD",1761595260597,0.50328798,4183.7,4181.4,1.5552]
["bitfinex","ETHUSD",1761595260925,14.13941189,4183.8,4181.0,0.4401]
["bitfinex","ETHUSD",1761595260926,0.405504,4183.0,4181.0,0.4401]
["bitfinex","ETHUSD",1761595261073,0.01,4182.9,4181.1,0.4401]
["bitfinex","ETHUSD",1761595261274,4.484,4182.8,4181.1,0.4401]
["bitfinex","ETHUSD",1761595261508,0.01,4182.9,4182.8,2.61804304]
["bitfinex","ETHUSD",1761595261689,0.99,4182.9,4182.8,2.61804304]
["bitfinex","ETHUSD",1761595261899,0.99,4182.9,4182.8,3.05814304]
["bitfinex","ETHUSD",1761595262105,1.883,4182.9,4182.8,3.05814304]
["bitfinex","ETHUSD",1761595262272,0.01,4182.9,4182.8,3.05814304]
["bitfinex","ETHUSD",1761595262479,0.01,4182.9,4182.8,4.61334304]
["bitfinex","ETHUSD",1761595262788,0.074,4182.9,4182.8,4.61334304]
["bitfinex","ETHUSD",1761595263473,0.01,4182.9,4182.8,4.61334304]
["bitfinex","ETHUSD",1761595264527,0.01,4182.9,4182.8,0.6674]
["bitfinex","ETHUSD",1761595264704,0.01,4182.9,4182.5,0.2332]
["bitfinex","ETHUSD",1761595264884,2.878,4182.8,4182.5,0.2332]
["bitfinex","ETHUSD",1761595265078,2.878,4182.8,4182.6,0.4299]
["bitfinex","ETHUSD",1761595265389,2.878,4182.8,4182.5,0.2332]
["bitfinex","ETHUSD",1761595265784,2.878,4182.8,4182.0,2.8210995]
["bitfinex","ETHUSD",1761595266000,2.878,4182.8,4182.1,0.2306]
["bitfinex","ETHUSD",1761595266186,1.960704,4182.7,4181.8,0.2306]
["bitfinex","ETHUSD",1761595266404,2.56314537,4182.7,4180.4,0.4434]
["bitfinex","ETHUSD",1761595266603,0.1004,4182.6,4180.6,1.5552]
["bitfinex","ETHUSD",1761595266803,0.1004,4182.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1761595266804,0.405504,4182.3,4180.8,2.39187791]
["bitfinex","ETHUSD",1761595267024,0.405504,4182.3,4180.6,0.4434]
["bitfinex","ETHUSD",1761595267328,0.1192,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1761595267498,4.52,4181.8,4181.4,2.39152988]
["bitfinex","ETHUSD",1761595267830,4.52,4181.8,4181.4,2.3914909]
["bitfinex","ETHUSD",1761595268029,4.52,4181.8,4181.5,0.4434]
["bitfinex","ETHUSD",1761595268331,0.1004,4182.5,4180.8,0.4434]
["bitfinex","ETHUSD",1761595268511,1.5552,4182.3,4181.2,2.39164661]
["bitfinex","ETHUSD",1761595268705,5.485,4182.2,4181.2,2.39164661]
["bitfinex","ETHUSD",1761595269036,0.01,4182.9,4182.5,0.2306]
["bitfinex","ETHUSD",1761595269212,0.01,4182.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1761595269213,5.485,4182.8,4182.1,0.2306]
["bitfinex","ETHUSD",1761595269530,5.485,4182.8,4181.8,0.2306]
["bitfinex","ETHUSD",1761595269920,0.01,4182.9,4181.8,0.2306]
["bitfinex","ETHUSD",1761595270226,5.485,4182.8,4182.1,2.39114018]
["bitfinex","ETHUSD",1761595270429,0.01,4182.9,4181.8,2.62190745]
["bitfinex","ETHUSD",1761595270430,5.484,4182.7,4181.8,0.2306]
["bitfinex","ETHUSD",1761595270628,1.5552,4182.6,4181.4,0.2306]
["bitfinex","ETHUSD",1761595271332,14.64401589,4182.5,4181.0,0.2306]
["bitfinex","ETHUSD",1761595271540,1.960704,4182.3,4181.0,0.2306]
["bitfinex","ETHUSD",1761595271740,1.960704,4182.3,4176.8,13.66527059]
["bitfinex","ETHUSD",1761595271741,0.405504,4181.0,4176.8,13.66527059]
["bitfinex","ETHUSD",1761595272044,1.960704,4180.8,4178.9,2.39292114]
["bitfinex","ETHUSD",1761595272254,2.60662613,4181.1,4179.4,2.39268561]
["bitfinex","ETHUSD",1761595272255,1.379,4180.7,4179.4,2.39268561]
["bitfinex","ETHUSD",1761595272552,0.2149,4181.1,4179.1,2.40285143]
["bitfinex","ETHUSD",1761595272553,0.71550086,4181.1,4179.1,0.01]
["bitfinex","ETHUSD",1761595272700,0.457,4181.7,4179.1,0.01]
["bitfinex","ETHUSD",1761595273036,0.457,4182.4,4180.8,2.3918843]
["bitfinex","ETHUSD",1761595273337,0.405504,4182.8,4180.9,0.1686]
["bitfinex","ETHUSD",1761595273338,1.5552,4182.8,4180.9,0.1686]
["bitfinex","ETHUSD",1761595273519,4.574,4181.9,4180.9,0.1686]
["bitfinex","ETHUSD",1761595273722,2.3911893,4182.1,4180.9,0.1686]
["bitfinex","ETHUSD",1761595274033,1.5552,4182.8,4180.9,0.1686]
["bitfinex","ETHUSD",1761595274034,0.01,4181.9,4180.9,0.1686]
["bitfinex","ETHUSD",1761595274237,5.543,4181.9,4180.9,0.1686]
["bitfinex","ETHUSD",1761595274543,0.007,4181.9,4180.9,0.1686]
["bitfinex","ETHUSD",1761595274715,5.534,4181.8,4180.9,0.1686]
["bitfinex","ETHUSD",1761595274924,0.405504,4180.6,4178.4,2.3932356]
["bitfinex","ETHUSD",1761595275107,1.747,4181.7,4178.8,0.1686]
["bitfinex","ETHUSD",1761595275443,2.39221381,4180.3,4178.8,0.1686]
["bitfinex","ETHUSD",1761595275626,2.39247979,4179.8,4178.1,0.1786]
["bitfinex","ETHUSD",1761595275813,0.405504,4179.6,4178.1,0.01]
["bitfinex","ETHUSD",1761595276003,2.39174697,4181.1,4178.1,0.01]
["bitfinex","ETHUSD",1761595276004,1.5552,4180.6,4178.4,0.1686]
["bitfinex","ETHUSD",1761595276342,1.5552,4180.6,4176.5,16.05957332]
["bitfinex","ETHUSD",1761595276343,0.2149,4178.0,4175.5,2.39490028]
["bitfinex","ETHUSD",1761595276544,7.974704,4177.9,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595276742,0.457,4177.9,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595276908,5.644,4177.8,4175.6,2.39486366]
["bitfinex","ETHUSD",1761595277109,2.928,4177.7,4175.9,2.39463877]
["bitfinex","ETHUSD",1761595277307,2.928,4177.7,4176.3,2.39443773]
["bitfinex","ETHUSD",1761595277534,0.2149,4178.0,4176.8,2.39412055]
["bitfinex","ETHUSD",1761595277857,2.988,4179.0,4177.0,2.39405715]
["bitfinex","ETHUSD",1761595278074,3.06,4178.9,4178.6,0.001]
["bitfinex","ETHUSD",1761595278233,0.12,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595278413,5.642,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595278758,4.71,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595278984,5.666,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595279343,8.92159275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595279867,10.07128875,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595280067,10.47679275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595280285,4.81079275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595280749,13.46479275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595281371,13.46179275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595282268,4.81079275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595282597,0.956,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595282771,0.2149,4179.2,4178.6,0.001]
["bitfinex","ETHUSD",1761595283070,0.2149,4179.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595283269,2.424,4179.6,4178.6,0.001]
["bitfinex","ETHUSD",1761595283654,0.2149,4179.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595283970,1.578,4179.6,4178.6,0.001]
["bitfinex","ETHUSD",1761595284367,2.39280909,4179.2,4178.6,0.001]
["bitfinex","ETHUSD",1761595284541,0.405504,4179.4,4178.6,0.001]
["bitfinex","ETHUSD",1761595284746,2.60798875,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595285171,3.47049275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595285338,5.02569275,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595285744,2.632604,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1761595285945,2.632604,4178.7,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595286190,1.36107368,4178.6,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595286400,0.457,4178.6,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595286601,2.39366799,4177.7,4176.2,2.3945138]
["bitfinex","ETHUSD",1761595286784,2.39366799,4177.7,4175.3,2.39498355]
["bitfinex","ETHUSD",1761595286785,4.71,4177.6,4176.3,2.3944583]
["bitfinex","ETHUSD",1761595286988,0.405504,4178.3,4175.6,2.39485551]
["bitfinex","ETHUSD",1761595287177,2.0122,4178.5,4175.6,2.39485551]
["bitfinex","ETHUSD",1761595287178,2.39361172,4177.8,4176.4,2.39439641]
["bitfinex","ETHUSD",1761595287497,4.727,4177.7,4176.5,2.3943422]
["bitfinex","ETHUSD",1761595287799,5.684,4177.6,4175.7,1.5552]
["bitfinex","ETHUSD",1761595287998,5.684,4177.6,4176.5,2.39434716]
["bitfinex","ETHUSD",1761595288166,5.684,4177.6,4176.4,2.39439547]
["bitfinex","ETHUSD",1761595288498,2.3936674,4177.7,4176.1,0.01]
["bitfinex","ETHUSD",1761595288499,2.39388368,4177.4,4176.1,0.01]
["bitfinex","ETHUSD",1761595288717,5.683,4177.3,4176.2,2.39451296]
["bitfinex","ETHUSD",1761595288991,5.683,4177.3,4176.1,2.4045331]
["bitfinex","ETHUSD",1761595289298,0.6719,4177.2,4176.1,0.01]
["bitfinex","ETHUSD",1761595289511,5.89,4177.1,4176.1,0.01]
["bitfinex","ETHUSD",1761595290012,2.39417896,4176.8,4176.1,0.01]
["bitfinex","ETHUSD",1761595290305,5.686,4177.0,4176.1,0.01]
["bitfinex","ETHUSD",1761595290611,0.405504,4177.1,4176.1,0.01]
["bitfinex","ETHUSD",1761595290814,8.677,4177.0,4176.1,0.01]
["bitfinex","ETHUSD",1761595290968,0.957,4176.9,4176.1,0.01]
["bitfinex","ETHUSD",1761595291299,2.3929422,4179.0,4176.1,0.01]
["bitfinex","ETHUSD",1761595291300,3.741,4176.8,4176.7,2.3942203]
["bitfinex","ETHUSD",1761595291611,0.457,4178.6,4176.1,0.01]
["bitfinex","ETHUSD",1761595291612,0.457,4178.6,4177.1,2.39398267]
["bitfinex","ETHUSD",1761595291816,5.685,4178.5,4176.1,0.01]
["bitfinex","ETHUSD",1761595291999,0.457,4178.6,4176.1,0.01]
["bitfinex","ETHUSD",1761595292169,1.5552,4178.4,4177.0,2.39404241]
["bitfinex","ETHUSD",1761595292370,2.991,4178.4,4177.0,2.39404241]
["bitfinex","ETHUSD",1761595292571,5.529,4178.3,4177.0,2.39404241]
["bitfinex","ETHUSD",1761595292794,0.405504,4178.4,4176.1,0.01]
["bitfinex","ETHUSD",1761595293000,0.405504,4178.1,4176.1,0.01]
["bitfinex","ETHUSD",1761595293319,1.5552,4177.6,4176.1,0.01]
["bitfinex","ETHUSD",1761595293482,0.405504,4177.3,4176.1,0.01]
["bitfinex","ETHUSD",1761595293670,1.5552,4177.4,4176.1,0.01]
["bitfinex","ETHUSD",1761595293671,0.405504,4177.1,4176.1,0.01]
["bitfinex","ETHUSD",1761595293875,2.39441184,4176.4,4176.1,0.01]
["bitfinex","ETHUSD",1761595294172,2.39452133,4176.2,4176.1,0.01]
["bitfinex","ETHUSD",1761595294391,0.4454,4176.9,4176.1,0.01]
["bitfinex","ETHUSD",1761595294708,0.2149,4177.5,4176.1,0.01]
["bitfinex","ETHUSD",1761595294709,0.4454,4177.4,4176.1,0.01]
["bitfinex","ETHUSD",1761595294867,1.5552,4177.2,4176.1,0.01]
["bitfinex","ETHUSD",1761595295068,5.676,4177.1,4176.1,0.01]
["bitfinex","ETHUSD",1761595295285,2.39412061,4176.9,4176.1,0.01]
["bitfinex","ETHUSD",1761595295508,2.39417583,4176.9,4176.1,0.01]
["bitfinex","ETHUSD",1761595295691,0.405504,4177.0,4176.1,0.01]
["bitfinex","ETHUSD",1761595295895,2.39412875,4176.9,4176.1,0.01]
["bitfinex","ETHUSD",1761595296092,2.79957575,4177.0,4176.1,0.011]
["bitfinex","ETHUSD",1761595296277,2.39413364,4176.9,4176.1,0.011]
["bitfinex","ETHUSD",1761595296480,2.79960902,4177.0,4176.1,0.011]
["bitfinex","ETHUSD",1761595296814,0.405504,4177.0,4176.1,0.011]
["bitfinex","ETHUSD",1761595297025,2.39418956,4176.8,4176.1,0.011]
["bitfinex","ETHUSD",1761595297178,2.3942599,4176.7,4176.1,0.011]
["bitfinex","ETHUSD",1761595297802,5.667,4176.6,4176.1,0.011]
["bitfinex","ETHUSD",1761595298007,5.667,4176.6,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595298008,0.405504,4176.4,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595298204,0.623104,4175.3,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595298500,13.38534148,4175.3,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595298706,13.71074148,4175.3,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595299104,14.21071511,4175.3,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595299472,14.20871511,4175.3,4175.2,0.0108002]
["bitfinex","ETHUSD",1761595300319,8.03271511,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1761595300473,14.20471511,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1761595300674,5.51871511,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1761595301115,14.20171511,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1761595301427,14.20171511,4175.3,4173.1,0.01]
["bitfinex","ETHUSD",1761595301428,1.960704,4175.2,4173.1,0.01]
["bitfinex","ETHUSD",1761595301626,1.960704,4175.2,4173.2,2.39623445]
["bitfinex","ETHUSD",1761595301627,0.405504,4174.6,4173.2,2.39623445]
["bitfinex","ETHUSD",1761595301816,5.694,4174.5,4173.1,0.01]
["bitfinex","ETHUSD",1761595302015,8.08949772,4174.5,4173.1,0.01]
["bitfinex","ETHUSD",1761595302339,4.738,4174.4,4172.9,2.39637911]
["bitfinex","ETHUSD",1761595302489,5.695,4174.4,4171.6,2.39713522]
["bitfinex","ETHUSD",1761595302688,5.695,4174.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761595302940,0.405504,4174.3,4171.9,2.39696612]
["bitfinex","ETHUSD",1761595303093,0.4454,4174.6,4171.1,0.01]
["bitfinex","ETHUSD",1761595303293,0.405504,4174.3,4172.9,2.39637398]
["bitfinex","ETHUSD",1761595303512,0.405504,4174.1,4173.0,2.39634718]
["bitfinex","ETHUSD",1761595303990,2.395399,4174.7,4171.6,2.39710529]
["bitfinex","ETHUSD",1761595303991,0.4454,4175.2,4172.3,2.39675958]
["bitfinex","ETHUSD",1761595304226,1.572,4175.1,4172.5,2.39664469]
["bitfinex","ETHUSD",1761595304422,1.572,4175.0,4172.6,2.39658725]
["bitfinex","ETHUSD",1761595304625,1.572,4175.0,4172.4,1.5552]
["bitfinex","ETHUSD",1761595304626,0.01,4174.9,4172.4,1.5552]
["bitfinex","ETHUSD",1761595304926,0.01,4174.9,4172.6,1.5552]
["bitfinex","ETHUSD",1761595305128,0.01,4174.9,4174.6,2.39538847]
["bitfinex","ETHUSD",1761595305328,0.964,4174.8,4174.6,2.39538847]
["bitfinex","ETHUSD",1761595305510,0.01,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761595306027,0.01,4174.9,4174.7,2.39537395]
["bitfinex","ETHUSD",1761595306232,4.519,4174.9,4172.1,0.01]
["bitfinex","ETHUSD",1761595306524,4.519,4174.9,4172.4,2.39670213]
["bitfinex","ETHUSD",1761595306525,4.33,4174.8,4172.4,2.39670213]
["bitfinex","ETHUSD",1761595306710,4.33,4174.7,4174.2,2.39561554]
["bitfinex","ETHUSD",1761595307221,4.33,4174.7,4174.2,2.3956636]
["bitfinex","ETHUSD",1761595307427,0.01,4174.9,4172.0,1.5552]
["bitfinex","ETHUSD",1761595307589,5.686,4174.8,4172.6,1.5552]
["bitfinex","ETHUSD",1761595307794,5.686,4174.8,4173.8,2.39585809]
["bitfinex","ETHUSD",1761595308018,5.686,4174.8,4172.2,0.957]
["bitfinex","ETHUSD",1761595308218,5.686,4174.8,4171.5,2.993]
["bitfinex","ETHUSD",1761595308219,0.405504,4174.7,4171.7,2.39706258]
["bitfinex","ETHUSD",1761595308404,2.39562733,4174.3,4173.0,2.39633683]
["bitfinex","ETHUSD",1761595308829,0.12,4173.5,4172.9,0.12]
["bitfinex","ETHUSD",1761595309041,1.7728,4174.2,4172.2,2.39681702]
["bitfinex","ETHUSD",1761595309042,5.68,4173.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1761595309247,5.556,4173.3,4172.8,2.39641924]
["bitfinex","ETHUSD",1761595309433,2.39574966,4174.1,4172.1,0.01]
["bitfinex","ETHUSD",1761595309613,5.678,4174.0,4172.1,0.01]
["bitfinex","ETHUSD",1761595309815,5.678,4174.0,4172.9,2.39641357]
["bitfinex","ETHUSD",1761595310011,5.675,4173.9,4172.2,2.39681702]
["bitfinex","ETHUSD",1761595310212,0.957,4173.8,4173.3,2.3961745]
["bitfinex","ETHUSD",1761595310621,0.2176,4174.6,4172.5,2.39659407]
["bitfinex","ETHUSD",1761595310622,0.2176,4174.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1761595310847,0.4554,4174.9,4172.6,2.39658725]
["bitfinex","ETHUSD",1761595310848,0.958,4174.5,4172.6,2.39658725]
["bitfinex","ETHUSD",1761595311060,0.01,4174.9,4174.1,2.3956961]
["bitfinex","ETHUSD",1761595311061,2.107,4174.4,4174.1,2.3956961]
["bitfinex","ETHUSD",1761595311237,2.107,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1761595311438,0.01,4174.9,4174.0,2.3957456]
["bitfinex","ETHUSD",1761595311616,5.673,4174.8,4173.0,2.39635753]
["bitfinex","ETHUSD",1761595311817,5.671,4174.7,4173.1,2.3962952]
["bitfinex","ETHUSD",1761595312126,5.671,4174.7,4174.2,2.39565656]
["bitfinex","ETHUSD",1761595312326,5.671,4174.7,4172.4,1.5552]
["bitfinex","ETHUSD",1761595312327,5.671,4174.7,4173.0,2.39635753]
["bitfinex","ETHUSD",1761595312550,0.01,4174.9,4174.1,2.39570062]
["bitfinex","ETHUSD",1761595312711,0.01,4174.9,4172.5,1.5552]
["bitfinex","ETHUSD",1761595312712,4.711,4174.6,4173.9,2.39579115]
["bitfinex","ETHUSD",1761595313056,0.01,4174.9,4174.0,0.02395783]
["bitfinex","ETHUSD",1761595313348,0.01,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761595314718,0.011,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761595315137,5.827904,4174.9,4172.1,0.01]
["bitfinex","ETHUSD",1761595315328,0.50297442,4174.8,4172.1,0.01]
["bitfinex","ETHUSD",1761595315522,3.685,4174.7,4172.1,0.01]
["bitfinex","ETHUSD",1761595315738,2.89845709,4174.6,4173.3,2.39617272]
["bitfinex","ETHUSD",1761595315922,4.726,4174.5,4173.3,2.396179]
["bitfinex","ETHUSD",1761595316227,5.684,4174.5,4173.3,2.396179]
["bitfinex","ETHUSD",1761595316426,4.726,4174.4,4173.4,2.39612585]
["bitfinex","ETHUSD",1761595316638,2.39533123,4174.8,4173.6,2.39597831]
["bitfinex","ETHUSD",1761595316639,0.4454,4174.8,4173.6,2.39597831]
["bitfinex","ETHUSD",1761595316884,5.681,4174.7,4173.1,2.39629516]
["bitfinex","ETHUSD",1761595317049,0.50320247,4174.6,4172.6,0.002]
["bitfinex","ETHUSD",1761595317235,0.50320247,4174.6,4173.3,2.39618347]
["bitfinex","ETHUSD",1761595317562,0.50320247,4174.6,4172.6,0.002]
["bitfinex","ETHUSD",1761595317563,2.39557078,4174.4,4173.2,2.39623677]
["bitfinex","ETHUSD",1761595317763,0.50320247,4174.6,4173.2,2.39623677]
["bitfinex","ETHUSD",1761595317957,2.39549646,4174.5,4173.2,2.39623677]
["bitfinex","ETHUSD",1761595318268,5.676,4174.5,4172.9,2.39636577]
["bitfinex","ETHUSD",1761595318463,8.07151074,4174.5,4173.3,2.39617763]
["bitfinex","ETHUSD",1761595318766,8.07154271,4174.5,4173.3,2.39617909]
["bitfinex","ETHUSD",1761595319062,0.12,4174.3,4173.7,0.12]
["bitfinex","ETHUSD",1761595320435,0.12,4174.3,4172.6,0.002]
["bitfinex","ETHUSD",1761595320436,2.3959705,4173.7,4172.6,0.002]
["bitfinex","ETHUSD",1761595320643,0.12,4173.3,4172.7,0.12]
["bitfinex","ETHUSD",1761595321443,5.667,4173.2,4172.7,0.12]
["bitfinex","ETHUSD",1761595321768,2.61327067,4174.2,4173.0,0.12]
["bitfinex","ETHUSD",1761595321769,5.665,4173.5,4173.0,0.12]
["bitfinex","ETHUSD",1761595321968,0.12,4173.8,4173.1,2.39628251]
["bitfinex","ETHUSD",1761595322178,0.405504,4174.6,4172.6,2.3985442]
["bitfinex","ETHUSD",1761595322179,0.958,4173.9,4173.6,2.39597136]
["bitfinex","ETHUSD",1761595322473,0.12,4174.2,4173.6,0.12]
["bitfinex","ETHUSD",1761595322789,0.958,4174.8,4174.3,2.39559965]
["bitfinex","ETHUSD",1761595322961,3.199,4174.8,4174.4,2.39555218]
["bitfinex","ETHUSD",1761595323538,3.199,4174.8,4174.4,2.39554302]
["bitfinex","ETHUSD",1761595324046,3.199,4174.8,4174.5,2.39549536]
["bitfinex","ETHUSD",1761595324243,3.199,4174.8,4174.4,2.3955467]
["bitfinex","ETHUSD",1761595324649,3.199,4174.8,4174.5,2.39549381]
["bitfinex","ETHUSD",1761595325057,3.199,4174.8,4174.0,2.39572859]
["bitfinex","ETHUSD",1761595325377,0.011,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1761595325784,0.011,4174.9,4173.2,1.5552]
["bitfinex","ETHUSD",1761595326080,0.011,4174.9,4173.9,2.39582604]
["bitfinex","ETHUSD",1761595326267,5.651,4174.8,4174.1,2.39568391]
["bitfinex","ETHUSD",1761595326577,5.651,4174.8,4173.9,2.39580286]
["bitfinex","ETHUSD",1761595326780,5.651,4174.8,4173.7,2.39594039]
["bitfinex","ETHUSD",1761595326983,5.651,4174.8,4173.9,2.3957943]
["bitfinex","ETHUSD",1761595327349,5.651,4174.8,4174.0,2.39576746]
["bitfinex","ETHUSD",1761595327581,5.651,4174.8,4173.1,0.958]
["bitfinex","ETHUSD",1761595327806,5.651,4174.8,4173.5,2.39603979]
["bitfinex","ETHUSD",1761595327983,5.651,4174.8,4173.9,2.39579822]
["bitfinex","ETHUSD",1761595328159,5.651,4174.8,4174.1,2.39572191]
["bitfinex","ETHUSD",1761595328363,5.651,4174.8,4174.0,2.39577664]
["bitfinex","ETHUSD",1761595328559,5.651,4174.8,4173.9,2.3957973]
["bitfinex","ETHUSD",1761595328884,5.651,4174.8,4174.0,2.39577345]
["bitfinex","ETHUSD",1761595329183,5.651,4174.8,4174.0,2.39578144]
["bitfinex","ETHUSD",1761595329563,5.651,4174.8,4172.7,3.3545046]
["bitfinex","ETHUSD",1761595329564,0.95977277,4174.7,4172.2,2.39679842]
["bitfinex","ETHUSD",1761595329764,0.95977277,4174.7,4173.4,2.39609539]
["bitfinex","ETHUSD",1761595330087,2.84944819,4174.6,4173.5,2.39605981]
["bitfinex","ETHUSD",1761595330294,0.50577277,4174.5,4173.5,2.39605981]
["bitfinex","ETHUSD",1761595330586,2.84944819,4174.6,4173.5,2.39605817]
["bitfinex","ETHUSD",1761595330587,0.454,4174.6,4173.5,2.39605817]
["bitfinex","ETHUSD",1761595330786,0.50583456,4174.7,4173.0,2.39630541]
["bitfinex","ETHUSD",1761595330984,0.50583456,4174.7,4172.9,2.39641496]
["bitfinex","ETHUSD",1761595330985,3.35522802,4174.7,4172.9,2.39641496]
["bitfinex","ETHUSD",1761595331192,8.028443,4174.6,4173.6,2.3959945]
["bitfinex","ETHUSD",1761595331484,6.087,4174.6,4173.6,2.3959945]
["bitfinex","ETHUSD",1761595331911,0.454,4174.6,4173.7,2.395941]
["bitfinex","ETHUSD",1761595332068,5.632,4174.5,4173.6,2.3959999]
["bitfinex","ETHUSD",1761595332274,5.632,4174.5,4172.6,2.3985382]
["bitfinex","ETHUSD",1761595332275,5.632,4174.5,4172.8,2.39647239]
["bitfinex","ETHUSD",1761595332472,0.011,4174.9,4174.1,2.3957228]
["bitfinex","ETHUSD",1761595332670,4.672,4174.4,4174.1,2.3957228]
["bitfinex","ETHUSD",1761595332883,4.672,4174.4,4174.0,2.5157662]
["bitfinex","ETHUSD",1761595333112,4.672,4174.4,4172.6,0.002]
["bitfinex","ETHUSD",1761595333113,0.22,4172.7,4171.6,0.84635607]
["bitfinex","ETHUSD",1761595333417,0.22,4172.7,4171.1,0.01]
["bitfinex","ETHUSD",1761595333418,2.39719829,4171.6,4171.1,0.01]
["bitfinex","ETHUSD",1761595333578,3.79720901,4171.5,4171.1,0.01]
["bitfinex","ETHUSD",1761595333777,0.95471115,4171.4,4171.1,0.01]
["bitfinex","ETHUSD",1761595333998,0.50531115,4171.3,4171.1,0.01]
["bitfinex","ETHUSD",1761595334185,0.4494,4171.3,4171.1,0.01]
["bitfinex","ETHUSD",1761595334384,4.35809563,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761595334596,5.49530464,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761595334799,5.94470464,4171.2,4171.1,0.01]
["bitfinex","ETHUSD",1761595334986,9.07209161,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761595335185,5.31280678,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761595335386,14.00480678,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761595335603,13.04880678,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761595335807,14.00680678,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761595336009,15.25209161,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761595336326,15.25209161,4171.2,4168.6,0.1199]
["bitfinex","ETHUSD",1761595336327,0.2154,4167.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595336494,2.514,4170.0,4166.2,0.4293]
["bitfinex","ETHUSD",1761595336495,4.743,4167.7,4166.2,0.4293]
["bitfinex","ETHUSD",1761595336678,2.994,4168.6,4166.2,0.4293]
["bitfinex","ETHUSD",1761595336679,0.62754878,4169.5,4167.1,0.1199]
["bitfinex","ETHUSD",1761595336876,0.958,4169.1,4167.2,2.39969283]
["bitfinex","ETHUSD",1761595337127,0.958,4169.0,4168.3,2.39904363]
["bitfinex","ETHUSD",1761595337289,0.958,4169.0,4167.1,0.1199]
["bitfinex","ETHUSD",1761595337494,0.958,4169.0,4167.2,0.4293]
["bitfinex","ETHUSD",1761595337495,1.4097,4169.0,4167.2,0.4293]
["bitfinex","ETHUSD",1761595337793,1.4097,4169.0,4167.9,2.39924664]
["bitfinex","ETHUSD",1761595337794,0.958,4169.0,4167.9,2.39924664]
["bitfinex","ETHUSD",1761595337990,0.958,4169.0,4167.2,0.4293]
["bitfinex","ETHUSD",1761595338176,2.994,4169.8,4168.4,2.39899413]
["bitfinex","ETHUSD",1761595338177,0.4517,4169.5,4168.4,2.39899413]
["bitfinex","ETHUSD",1761595338376,5.3217,4169.5,4168.5,2.39893298]
["bitfinex","ETHUSD",1761595338777,0.01,4168.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1761595338978,5.832,4168.8,4167.1,0.5492]
["bitfinex","ETHUSD",1761595339183,6.2837,4168.8,4166.1,0.968]
["bitfinex","ETHUSD",1761595339440,5.832,4168.8,4167.3,2.39960522]
["bitfinex","ETHUSD",1761595339736,0.4517,4168.7,4166.2,0.4293]
["bitfinex","ETHUSD",1761595339885,0.4517,4168.7,4166.1,0.01]
["bitfinex","ETHUSD",1761595340084,0.4517,4168.7,4166.3,0.4293]
["bitfinex","ETHUSD",1761595340085,8.826,4168.6,4166.3,0.4293]
["bitfinex","ETHUSD",1761595340311,8.826,4168.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595340312,14.30034255,4168.5,4166.1,0.01]
["bitfinex","ETHUSD",1761595340515,1.5552,4168.4,4166.4,2.40015025]
["bitfinex","ETHUSD",1761595340729,2.2224,4168.4,4166.4,2.40015025]
["bitfinex","ETHUSD",1761595340886,0.4516,4168.3,4166.1,0.01]
["bitfinex","ETHUSD",1761595341081,0.4516,4168.3,4166.8,2.3999152]
["bitfinex","ETHUSD",1761595341309,0.4516,4168.3,4166.8,2.39986758]
["bitfinex","ETHUSD",1761595341511,0.4516,4168.3,4166.3,0.4293]
["bitfinex","ETHUSD",1761595342022,0.4516,4168.3,4167.6,2.39943983]
["bitfinex","ETHUSD",1761595342228,8.826,4168.6,4167.2,2.39967214]
["bitfinex","ETHUSD",1761595342524,5.83,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1761595342707,0.01,4168.9,4166.9,1.5552]
["bitfinex","ETHUSD",1761595342909,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761595343328,0.01,4168.9,4166.1,0.01]
["bitfinex","ETHUSD",1761595343329,0.05,4168.7,4166.1,0.01]
["bitfinex","ETHUSD",1761595343545,5.833,4168.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595343685,1.5552,4168.2,4166.3,2.40019803]
["bitfinex","ETHUSD",1761595343887,1.5552,4168.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595343888,14.30034255,4167.7,4166.1,0.01]
["bitfinex","ETHUSD",1761595344091,9.034,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595344291,9.4809,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595344597,0.4469,4167.5,4166.1,0.01]
["bitfinex","ETHUSD",1761595344805,2.39960723,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761595345005,0.4469,4167.5,4166.1,0.01]
["bitfinex","ETHUSD",1761595345190,2.84648062,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761595345390,2.84648331,4167.4,4166.1,0.01]
["bitfinex","ETHUSD",1761595345622,0.4469,4167.3,4166.1,0.01]
["bitfinex","ETHUSD",1761595345823,2.39984706,4167.0,4166.1,0.01]
["bitfinex","ETHUSD",1761595346127,0.959,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595346289,6.028,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595346646,6.028,4167.6,4166.7,2.39997577]
["bitfinex","ETHUSD",1761595346804,6.028,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595346805,6.028,4167.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761595347009,6.028,4167.6,4166.1,0.01]
["bitfinex","ETHUSD",1761595347010,6.028,4167.6,4167.0,2.39979107]
["bitfinex","ETHUSD",1761595347230,6.028,4167.6,4166.2,0.4293]
["bitfinex","ETHUSD",1761595347736,6.028,4167.6,4166.3,2.40021121]
["bitfinex","ETHUSD",1761595347941,6.028,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761595348103,0.959,4168.3,4167.4,0.2166]
["bitfinex","ETHUSD",1761595348435,0.959,4168.3,4167.7,2.39940278]
["bitfinex","ETHUSD",1761595348436,5.058,4168.2,4167.7,2.39940278]
["bitfinex","ETHUSD",1761595348740,5.058,4168.2,4167.1,0.2166]
["bitfinex","ETHUSD",1761595348950,5.058,4168.2,4166.6,0.2166]
["bitfinex","ETHUSD",1761595349107,0.4469,4168.1,4166.6,0.2166]
["bitfinex","ETHUSD",1761595349308,5.052,4168.2,4166.6,0.6459]
["bitfinex","ETHUSD",1761595349509,5.052,4168.2,4167.3,2.3996048]
["bitfinex","ETHUSD",1761595349714,5.052,4168.2,4167.7,2.39939202]
["bitfinex","ETHUSD",1761595349912,5.052,4168.2,4167.8,2.39933414]
["bitfinex","ETHUSD",1761595350118,5.052,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1761595350842,0.01,4168.9,4168.0,0.1199]
["bitfinex","ETHUSD",1761595350843,0.01,4168.9,4168.5,2.39888734]
["bitfinex","ETHUSD",1761595351021,0.01,4168.9,4168.0,0.1199]
["bitfinex","ETHUSD",1761595351225,0.01,4168.9,4168.5,2.39893562]
["bitfinex","ETHUSD",1761595351421,0.01,4168.9,4168.0,0.1199]
["bitfinex","ETHUSD",1761595351422,0.01,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1761595351629,0.22,4168.8,4166.8,0.4293]
["bitfinex","ETHUSD",1761595351823,0.22,4168.8,4166.9,0.4293]
["bitfinex","ETHUSD",1761595351824,0.6649,4168.8,4166.9,0.4293]
["bitfinex","ETHUSD",1761595352140,0.22,4168.8,4167.1,0.002]
["bitfinex","ETHUSD",1761595352313,0.22,4168.8,4167.6,2.39943784]
["bitfinex","ETHUSD",1761595352515,1.617,4168.9,4167.1,0.4313]
["bitfinex","ETHUSD",1761595352754,1.617,4168.9,4168.0,2.39919422]
["bitfinex","ETHUSD",1761595353046,1.617,4168.9,4167.1,0.4313]
["bitfinex","ETHUSD",1761595353212,0.4449,4168.8,4167.1,0.4313]
["bitfinex","ETHUSD",1761595353408,0.12,4168.1,4167.1,0.002]
["bitfinex","ETHUSD",1761595353747,14.30034255,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1761595354053,4.36039683,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1761595354265,2.80577283,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595354429,11.81577283,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595354758,12.24617283,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595357038,13.80137283,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595357238,14.29742194,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595359127,11.89715311,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595359326,11.06124911,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595359525,10.5652,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595360174,9.01,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595361188,5.022,4166.8,4166.1,0.01]
["bitfinex","ETHUSD",1761595362536,2.63256883,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595362872,7.10768216,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595363059,6.70217816,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595363246,7.12847816,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595363574,8.08384632,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595364070,10.48411515,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595364267,9.64874699,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595365242,11.20394699,4166.2,4166.1,0.01]
["bitfinex","ETHUSD",1761595365548,2.40032644,4166.1,4165.1,0.01]
["bitfinex","ETHUSD",1761595365739,0.12,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595366052,0.61987816,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595366868,0.49987816,4165.2,4165.1,2.41090273]
["bitfinex","ETHUSD",1761595367239,0.49987816,4165.2,4165.1,2.86380273]
["bitfinex","ETHUSD",1761595367887,0.62732139,4165.8,4165.1,0.4629]
["bitfinex","ETHUSD",1761595368092,0.50208461,4165.7,4165.2,0.4529]
["bitfinex","ETHUSD",1761595368247,1.24193252,4165.5,4165.1,0.01]
["bitfinex","ETHUSD",1761595368446,2.40084509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595368647,2.90305545,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595368946,4.17029769,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595369841,1.7694526,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595370041,1.3390526,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595370269,1.7694526,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761595370473,1.3390526,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761595370686,0.50221036,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761595371937,1.12974753,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761595372140,0.50221036,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761595373326,1.12974753,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761595373620,0.50221036,4165.2,4165.1,0.012]
["bitfinex","ETHUSD",1761595373783,0.90771436,4165.2,4165.1,0.0098]
["bitfinex","ETHUSD",1761595373971,0.405504,4164.3,4161.7,0.2195]
["bitfinex","ETHUSD",1761595374306,2.514,4162.7,4160.4,0.6695]
["bitfinex","ETHUSD",1761595374521,0.1919,4162.2,4160.4,0.6695]
["bitfinex","ETHUSD",1761595374800,0.69411036,4162.2,4160.4,0.6695]
["bitfinex","ETHUSD",1761595374979,1.12945049,4162.2,4160.9,2.9760895]
["bitfinex","ETHUSD",1761595375177,0.50221036,4162.2,4160.9,0.5728]
["bitfinex","ETHUSD",1761595375488,0.92991036,4162.2,4160.9,0.1199]
["bitfinex","ETHUSD",1761595375796,3.73798992,4162.2,4160.4,0.2166]
["bitfinex","ETHUSD",1761595375996,1.33541436,4162.2,4160.4,0.2166]
["bitfinex","ETHUSD",1761595376171,4.36345928,4162.2,4160.4,0.2166]
["bitfinex","ETHUSD",1761595376367,1.33541436,4162.2,4160.4,0.2166]
["bitfinex","ETHUSD",1761595376724,1.96087672,4162.2,4160.9,0.129]
["bitfinex","ETHUSD",1761595377025,0.74546236,4162.2,4160.9,2.53231204]
["bitfinex","ETHUSD",1761595377226,0.74546236,4162.2,4160.4,0.2166]
["bitfinex","ETHUSD",1761595377227,0.4277,4162.2,4160.4,0.2166]
["bitfinex","ETHUSD",1761595377527,0.4277,4162.2,4160.9,2.53231285]
["bitfinex","ETHUSD",1761595377820,0.4277,4162.2,4160.4,0.6695]
["bitfinex","ETHUSD",1761595377821,0.4277,4162.2,4160.4,2.62021491]
["bitfinex","ETHUSD",1761595378125,0.833204,4162.2,4160.7,2.40343966]
["bitfinex","ETHUSD",1761595378342,0.833204,4162.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595378343,16.29913621,4162.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595378641,17.22887385,4162.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595378990,5.29318992,4162.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595379304,2.89061436,4162.2,4160.9,0.129]
["bitfinex","ETHUSD",1761595379516,4.79097956,4162.2,4160.9,0.129]
["bitfinex","ETHUSD",1761595379709,19.64620324,4162.2,4160.9,0.129]
["bitfinex","ETHUSD",1761595380501,17.24362768,4162.2,4160.9,0.129]
["bitfinex","ETHUSD",1761595380893,17.24362768,4162.2,4161.0,2.40636379]
["bitfinex","ETHUSD",1761595381094,1.33541436,4162.2,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595381317,3.23577956,4162.2,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595381526,2.80813728,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595381725,2.89061436,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595381927,4.79103728,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595382128,6.12571382,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595382429,2.48511036,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595382632,3.02697919,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595382811,1.05204591,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595383006,4.36239355,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595383330,3.73804764,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595383529,1.96018582,4162.1,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595383716,0.833204,4162.1,4161.0,2.40638768]
["bitfinex","ETHUSD",1761595383917,0.62477146,4162.2,4161.0,0.00312438]
["bitfinex","ETHUSD",1761595384118,0.405504,4162.2,4161.1,2.41320582]
["bitfinex","ETHUSD",1761595384320,1.12698182,4162.3,4161.1,2.41316869]
["bitfinex","ETHUSD",1761595384520,1.55468182,4162.3,4161.1,2.41316869]
["bitfinex","ETHUSD",1761595384698,1.12698182,4162.3,4161.1,2.41316869]
["bitfinex","ETHUSD",1761595384905,0.50221036,4162.3,4161.4,0.129]
["bitfinex","ETHUSD",1761595385465,0.50221036,4162.3,4160.9,2.40329978]
["bitfinex","ETHUSD",1761595385466,1.433,4160.5,4157.2,0.2163]
["bitfinex","ETHUSD",1761595385610,0.405504,4159.2,4158.0,0.2163]
["bitfinex","ETHUSD",1761595385805,0.96,4159.2,4158.0,0.2163]
["bitfinex","ETHUSD",1761595386002,5.82754013,4160.4,4158.0,0.2163]
["bitfinex","ETHUSD",1761595386003,0.62441308,4160.7,4159.1,0.4556]
["bitfinex","ETHUSD",1761595386216,0.96,4160.4,4159.8,2.40391212]
["bitfinex","ETHUSD",1761595386446,0.96,4160.4,4159.7,2.40398299]
["bitfinex","ETHUSD",1761595386629,0.96,4160.4,4159.1,0.4556]
["bitfinex","ETHUSD",1761595386630,14.77261332,4160.3,4159.1,0.01]
["bitfinex","ETHUSD",1761595386804,0.2341,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595387005,4.602604,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595387227,5.63909054,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595387497,1.45810796,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595387724,0.96,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595387925,0.4178,4159.9,4159.1,0.01]
["bitfinex","ETHUSD",1761595388130,4.369504,4159.8,4159.1,0.01]
["bitfinex","ETHUSD",1761595388500,0.91496704,4159.7,4159.1,0.01]
["bitfinex","ETHUSD",1761595388703,0.405504,4159.5,4159.1,0.01]
["bitfinex","ETHUSD",1761595388896,0.405504,4159.3,4159.1,0.01]
["bitfinex","ETHUSD",1761595389123,0.405504,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595389323,0.4178,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595389532,0.823304,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595389909,3.22761252,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595390454,3.22761252,4159.2,4158.1,0.01]
["bitfinex","ETHUSD",1761595390455,2.40465541,4158.6,4158.1,0.01]
["bitfinex","ETHUSD",1761595390616,0.405504,4158.7,4156.1,0.01]
["bitfinex","ETHUSD",1761595390617,1.960704,4158.1,4156.1,0.01]
["bitfinex","ETHUSD",1761595390818,18.90748253,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595391041,20.36441135,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595391200,18.42864614,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595391401,0.961,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595391600,0.961,4157.2,4156.6,0.2163]
["bitfinex","ETHUSD",1761595391844,0.961,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595392007,1.366504,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595392205,0.961,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595392415,0.961,4157.2,4156.1,0.4556]
["bitfinex","ETHUSD",1761595392637,0.961,4157.2,4156.2,2.40602644]
["bitfinex","ETHUSD",1761595392837,0.961,4157.2,4156.5,2.4058473]
["bitfinex","ETHUSD",1761595393036,0.961,4157.2,4157.1,2.86112308]
["bitfinex","ETHUSD",1761595393237,0.961,4158.0,4157.1,0.4556]
["bitfinex","ETHUSD",1761595393422,0.961,4158.0,4157.5,2.4052574]
["bitfinex","ETHUSD",1761595393739,0.961,4158.0,4157.1,0.4556]
["bitfinex","ETHUSD",1761595394239,0.961,4158.0,4157.1,0.01]
["bitfinex","ETHUSD",1761595394240,0.1965,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761595394548,0.405504,4157.8,4157.1,0.01]
["bitfinex","ETHUSD",1761595395147,2.81074334,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761595395310,0.405504,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595395526,4.371504,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595395730,4.833004,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595396425,3.966,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595396632,0.961,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595396942,0.961,4157.2,4157.1,2.41552308]
["bitfinex","ETHUSD",1761595397344,0.961,4157.2,4157.1,2.86112308]
["bitfinex","ETHUSD",1761595397546,1.081,4157.2,4157.1,2.86112308]
["bitfinex","ETHUSD",1761595397731,0.12,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595397926,0.12,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1761595398263,0.12,4157.3,4157.2,2.85106521]
["bitfinex","ETHUSD",1761595398627,0.961,4157.9,4157.2,0.4456]
["bitfinex","ETHUSD",1761595398828,0.12,4157.7,4157.3,0.4456]
["bitfinex","ETHUSD",1761595399069,0.961,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761595399363,1.081,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761595399670,0.961,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761595399834,0.4588,4159.8,4157.8,0.4456]
["bitfinex","ETHUSD",1761595400164,0.961,4159.4,4157.9,0.4456]
["bitfinex","ETHUSD",1761595400381,3.966,4160.0,4157.9,0.4456]
["bitfinex","ETHUSD",1761595400663,0.961,4160.0,4159.8,2.52636172]
["bitfinex","ETHUSD",1761595401028,0.961,4160.7,4159.8,2.97196172]
["bitfinex","ETHUSD",1761595401665,0.01,4160.9,4159.8,2.97196172]
["bitfinex","ETHUSD",1761595404077,1e-08,4159.9,4159.8,2.97196172]
["bitfinex","ETHUSD",1761595404955,1e-08,4159.9,4159.8,3.93296172]
["bitfinex","ETHUSD",1761595405965,1e-08,4159.9,4159.8,2.97196172]
["bitfinex","ETHUSD",1761595406276,1e-08,4159.9,4159.8,3.93296172]
["bitfinex","ETHUSD",1761595406866,1e-08,4159.9,4159.8,2.97196172]
["bitfinex","ETHUSD",1761595407277,1e-08,4159.9,4159.8,3.93296172]
["bitfinex","ETHUSD",1761595408360,1e-08,4159.9,4159.8,2.97196172]
["bitfinex","ETHUSD",1761595409944,1e-08,4159.9,4159.8,3.09196172]
["bitfinex","ETHUSD",1761595410952,1e-08,4159.9,4156.0,0.1224]
["bitfinex","ETHUSD",1761595410953,0.405504,4159.8,4156.0,0.1224]
["bitfinex","ETHUSD",1761595411149,0.1935,4157.9,4156.0,0.1224]
["bitfinex","ETHUSD",1761595411375,0.1935,4157.9,4156.3,2.40594589]
["bitfinex","ETHUSD",1761595411376,6.96906424,4157.9,4156.3,2.40594589]
["bitfinex","ETHUSD",1761595411575,5.09876399,4157.9,4156.0,0.1224]
["bitfinex","ETHUSD",1761595411901,1.2394264,4158.7,4156.0,0.1224]
["bitfinex","ETHUSD",1761595411902,0.961,4158.7,4157.6,0.132]
["bitfinex","ETHUSD",1761595412052,0.961,4158.7,4156.8,0.4456]
["bitfinex","ETHUSD",1761595412053,1.8965543,4158.7,4156.8,0.4456]
["bitfinex","ETHUSD",1761595412250,1.3983,4158.7,4157.5,2.40528821]
["bitfinex","ETHUSD",1761595412447,1.3983,4158.7,4157.6,2.4052236]
["bitfinex","ETHUSD",1761595412674,0.1995,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595412899,8.53026424,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595413073,0.405504,4157.4,4156.1,0.01]
["bitfinex","ETHUSD",1761595413385,0.6226072,4158.4,4157.1,0.4556]
["bitfinex","ETHUSD",1761595413569,0.6226072,4158.6,4157.1,0.01]
["bitfinex","ETHUSD",1761595413882,0.4306,4158.7,4157.1,0.01]
["bitfinex","ETHUSD",1761595413883,0.4306,4158.7,4157.4,2.40533267]
["bitfinex","ETHUSD",1761595414100,1.1594,4158.8,4157.1,0.4769]
["bitfinex","ETHUSD",1761595414324,0.961,4158.8,4158.2,2.40486979]
["bitfinex","ETHUSD",1761595414459,0.961,4158.8,4157.2,0.4669]
["bitfinex","ETHUSD",1761595415582,0.961,4158.8,4158.4,2.40472927]
["bitfinex","ETHUSD",1761595415789,0.961,4158.8,4157.3,2.40540735]
["bitfinex","ETHUSD",1761595416086,0.961,4158.8,4158.4,2.40476687]
["bitfinex","ETHUSD",1761595416394,0.961,4158.8,4158.6,2.40462926]
["bitfinex","ETHUSD",1761595416694,0.961,4159.4,4158.2,0.132]
["bitfinex","ETHUSD",1761595416896,0.961,4159.4,4159.1,2.40433788]
["bitfinex","ETHUSD",1761595417497,0.961,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761595418268,0.961,4159.4,4159.1,2.40433788]
["bitfinex","ETHUSD",1761595418269,0.961,4159.4,4159.1,2.40434735]
["bitfinex","ETHUSD",1761595418783,0.961,4159.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1761595418983,0.961,4159.4,4158.2,0.5989]
["bitfinex","ETHUSD",1761595418984,0.961,4159.4,4158.2,0.132]
["bitfinex","ETHUSD",1761595419186,0.961,4159.4,4158.2,0.5989]
["bitfinex","ETHUSD",1761595419397,0.961,4159.4,4158.7,2.40459568]
["bitfinex","ETHUSD",1761595419700,0.961,4159.4,4158.2,0.132]
["bitfinex","ETHUSD",1761595420000,0.961,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761595420501,0.961,4159.4,4158.4,2.40471579]
["bitfinex","ETHUSD",1761595420674,0.961,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1761595421000,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1761595421203,1e-08,4159.9,4159.7,2.40399264]
["bitfinex","ETHUSD",1761595421204,0.12,4159.8,4159.7,2.40399264]
["bitfinex","ETHUSD",1761595421397,0.12,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1761595421704,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761595421920,1e-08,4159.9,4159.8,2.87086172]
["bitfinex","ETHUSD",1761595422399,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761595422988,1e-08,4159.9,4159.8,2.87086172]
["bitfinex","ETHUSD",1761595423598,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761595424796,1e-08,4159.9,4159.7,2.40401913]
["bitfinex","ETHUSD",1761595425106,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1761595426108,0.00100001,4159.9,4159.8,2.87086172]
["bitfinex","ETHUSD",1761595427341,0.00100001,4159.9,4156.0,0.1244]
["bitfinex","ETHUSD",1761595427342,0.405504,4159.7,4156.0,0.1244]
["bitfinex","ETHUSD",1761595427535,0.1971,4157.9,4156.0,0.1244]
["bitfinex","ETHUSD",1761595427826,3.965,4157.9,4156.4,0.4669]
["bitfinex","ETHUSD",1761595428211,4.828304,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595428390,8.5289763,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595428721,7.73364297,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595429110,9.28884297,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595430443,9.89054792,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595431121,9.28884297,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595432435,8.78856424,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595432920,9.28751938,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595433647,9.40751938,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595433959,4.4228,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595434144,6.82786024,4157.9,4156.3,2.40598222]
["bitfinex","ETHUSD",1761595434329,7.23336424,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595434756,4.4228,4157.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595434971,4.4228,4157.9,4156.9,2.40558939]
["bitfinex","ETHUSD",1761595435114,4.4228,4157.9,4156.7,0.1244]
["bitfinex","ETHUSD",1761595435314,4.4228,4157.9,4156.9,2.4056378]
["bitfinex","ETHUSD",1761595435659,4.4228,4157.9,4156.8,2.40568428]
["bitfinex","ETHUSD",1761595435969,3.965,4157.9,4156.9,2.40559316]
["bitfinex","ETHUSD",1761595436164,3.965,4157.9,4157.1,2.41551513]
["bitfinex","ETHUSD",1761595436464,3.965,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761595436819,3.965,4157.9,4157.2,2.40545533]
["bitfinex","ETHUSD",1761595437037,3.965,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761595437275,3.965,4157.9,4157.1,2.41551792]
["bitfinex","ETHUSD",1761595437580,3.965,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761595437779,3.965,4157.9,4157.1,2.41550941]
["bitfinex","ETHUSD",1761595437984,3.965,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761595438151,3.965,4157.9,4157.3,2.40540115]
["bitfinex","ETHUSD",1761595438339,3.965,4157.9,4157.3,2.4053982]
["bitfinex","ETHUSD",1761595438785,3.965,4157.9,4157.3,2.4053865]
["bitfinex","ETHUSD",1761595439074,3.965,4157.9,4157.4,2.40533442]
["bitfinex","ETHUSD",1761595439247,0.961,4157.9,4157.5,2.40527476]
["bitfinex","ETHUSD",1761595439769,0.961,4157.9,4157.6,2.40521809]
["bitfinex","ETHUSD",1761595439944,0.961,4157.9,4157.7,2.40516373]
["bitfinex","ETHUSD",1761595440269,0.961,4157.9,4157.5,0.1374]
["bitfinex","ETHUSD",1761595440487,0.961,4157.9,4157.1,2.41552036]
["bitfinex","ETHUSD",1761595440723,0.961,4157.9,4157.4,2.40533392]
["bitfinex","ETHUSD",1761595440840,0.961,4157.9,4157.3,2.40539206]
["bitfinex","ETHUSD",1761595441163,0.961,4157.9,4157.5,2.40527766]
["bitfinex","ETHUSD",1761595441360,0.961,4157.9,4157.6,2.40521912]
["bitfinex","ETHUSD",1761595441540,0.961,4157.9,4157.7,2.40512885]
["bitfinex","ETHUSD",1761595441748,0.961,4157.9,4157.8,2.40711809]
["bitfinex","ETHUSD",1761595442481,1.366504,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1761595442640,1.366504,4157.9,4157.1,0.01]
["bitfinex","ETHUSD",1761595442641,2.81096921,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595442987,5.81696921,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595443151,9.28420808,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595444175,9.40420808,4157.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595444575,0.62531119,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595444791,0.62531119,4158.2,4157.2,2.40546521]
["bitfinex","ETHUSD",1761595444953,0.62531119,4158.2,4157.1,0.4505]
["bitfinex","ETHUSD",1761595444954,0.962,4158.1,4157.1,0.01]
["bitfinex","ETHUSD",1761595445283,0.962,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761595445761,0.962,4158.8,4158.5,2.40468214]
["bitfinex","ETHUSD",1761595446159,0.962,4158.8,4158.6,2.40464081]
["bitfinex","ETHUSD",1761595446361,0.962,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1761595447590,0.962,4158.8,4158.5,2.40469896]
["bitfinex","ETHUSD",1761595447591,0.962,4158.8,4157.2,2.40546521]
["bitfinex","ETHUSD",1761595447745,0.962,4158.8,4158.0,2.40494705]
["bitfinex","ETHUSD",1761595447941,1.4059,4158.8,4157.7,2.40512065]
["bitfinex","ETHUSD",1761595448324,0.849404,4158.7,4157.1,0.4491]
["bitfinex","ETHUSD",1761595448522,0.849404,4158.7,4157.5,2.40524769]
["bitfinex","ETHUSD",1761595448685,0.849404,4158.7,4157.1,0.012]
["bitfinex","ETHUSD",1761595448686,0.405504,4158.5,4157.1,0.012]
["bitfinex","ETHUSD",1761595448887,0.405504,4158.5,4157.6,2.40522748]
["bitfinex","ETHUSD",1761595449111,0.824504,4158.5,4157.3,2.4053894]
["bitfinex","ETHUSD",1761595449282,0.419,4158.5,4157.7,2.40511998]
["bitfinex","ETHUSD",1761595449481,0.419,4158.5,4157.1,0.012]
["bitfinex","ETHUSD",1761595449787,0.419,4158.5,4157.7,2.40515042]
["bitfinex","ETHUSD",1761595449987,0.419,4158.5,4157.1,0.012]
["bitfinex","ETHUSD",1761595450192,0.419,4158.5,4157.6,2.40518872]
["bitfinex","ETHUSD",1761595450392,0.419,4158.5,4157.7,2.40516694]
["bitfinex","ETHUSD",1761595450623,0.419,4158.5,4157.8,2.4051038]
["bitfinex","ETHUSD",1761595450825,0.627104,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761595451129,1.589104,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761595451431,0.234,4157.7,4157.1,0.012]
["bitfinex","ETHUSD",1761595451727,0.962,4157.6,4157.1,0.012]
["bitfinex","ETHUSD",1761595451926,0.962,4157.6,4157.1,2.41752176]
["bitfinex","ETHUSD",1761595452152,0.962,4157.6,4157.2,2.40546521]
["bitfinex","ETHUSD",1761595452306,0.962,4157.6,4157.1,0.012]
["bitfinex","ETHUSD",1761595454051,0.4047,4157.5,4157.1,0.012]
["bitfinex","ETHUSD",1761595454410,2.40535184,4157.4,4157.1,0.012]
["bitfinex","ETHUSD",1761595454649,0.12,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761595455014,0.354,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761595458246,0.12,4157.2,4157.1,0.012]
["bitfinex","ETHUSD",1761595459561,0.12,4157.2,4157.1,2.41752308]
["bitfinex","ETHUSD",1761595462029,0.12,4157.2,4157.1,2.85462308]
["bitfinex","ETHUSD",1761595462751,0.12,4158.1,4157.4,2.40534949]
["bitfinex","ETHUSD",1761595462948,0.12,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761595463340,0.12,4158.1,4158.0,2.8421024]
["bitfinex","ETHUSD",1761595464448,0.121,4158.1,4158.0,2.8421024]
["bitfinex","ETHUSD",1761595464971,0.001,4158.1,4158.0,2.8421024]
["bitfinex","ETHUSD",1761595466435,0.001,4158.1,4158.0,2.9621024]
["bitfinex","ETHUSD",1761595467792,0.001,4158.1,4158.0,2.8421024]
["bitfinex","ETHUSD",1761595468668,0.001,4158.1,4158.0,4.3973024]
["bitfinex","ETHUSD",1761595468870,0.962,4160.4,4159.8,2.40396172]
["bitfinex","ETHUSD",1761595469257,0.86286971,4161.6,4159.7,0.1788]
["bitfinex","ETHUSD",1761595469258,0.01,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1761595469449,0.01,4161.9,4159.7,0.1788]
["bitfinex","ETHUSD",1761595469450,0.01,4161.9,4161.8,0.1788]
["bitfinex","ETHUSD",1761595469656,0.01,4161.9,4161.8,2.58160647]
["bitfinex","ETHUSD",1761595469855,0.01,4161.9,4161.8,3.01870647]
["bitfinex","ETHUSD",1761595470808,0.971,4161.9,4159.0,0.2201]
["bitfinex","ETHUSD",1761595470995,2.40341683,4160.8,4159.4,2.4041364]
["bitfinex","ETHUSD",1761595471167,2.40341683,4160.8,4158.8,0.4371]
["bitfinex","ETHUSD",1761595471168,0.961,4160.7,4158.4,0.2201]
["bitfinex","ETHUSD",1761595471487,0.961,4160.7,4159.7,2.40400488]
["bitfinex","ETHUSD",1761595471652,0.961,4160.7,4159.8,2.40394397]
["bitfinex","ETHUSD",1761595472181,0.961,4160.7,4159.7,2.40401952]
["bitfinex","ETHUSD",1761595472352,0.961,4160.7,4159.8,2.4039514]
["bitfinex","ETHUSD",1761595472548,0.961,4160.7,4160.1,2.40378142]
["bitfinex","ETHUSD",1761595472752,0.961,4160.7,4159.6,0.1788]
["bitfinex","ETHUSD",1761595473088,0.961,4160.7,4160.2,2.40368712]
["bitfinex","ETHUSD",1761595473593,0.3561,4160.6,4159.6,0.1788]
["bitfinex","ETHUSD",1761595473800,0.961,4160.7,4160.2,2.40371975]
["bitfinex","ETHUSD",1761595473982,0.961,4160.7,4160.3,2.40366959]
["bitfinex","ETHUSD",1761595474299,0.961,4160.7,4159.6,0.1788]
["bitfinex","ETHUSD",1761595474457,2.40263714,4162.1,4159.6,0.1788]
["bitfinex","ETHUSD",1761595474458,0.73388528,4161.8,4160.6,0.1788]
["bitfinex","ETHUSD",1761595474660,4.3916,4161.7,4159.7,2.85941952]
["bitfinex","ETHUSD",1761595474866,0.4256,4161.6,4160.8,2.40333286]
["bitfinex","ETHUSD",1761595475576,0.4256,4161.6,4160.3,0.1788]
["bitfinex","ETHUSD",1761595475766,0.961,4161.5,4161.3,2.40304234]
["bitfinex","ETHUSD",1761595475963,3.015,4161.9,4161.4,0.1264]
["bitfinex","ETHUSD",1761595475964,0.01,4161.9,4161.4,0.1264]
["bitfinex","ETHUSD",1761595476184,0.01,4161.9,4161.6,2.40292195]
["bitfinex","ETHUSD",1761595476385,0.01,4161.9,4160.4,2.40361503]
["bitfinex","ETHUSD",1761595476386,0.01,4161.9,4160.9,0.1264]
["bitfinex","ETHUSD",1761595476591,0.01,4161.9,4161.5,2.40292766]
["bitfinex","ETHUSD",1761595477094,0.01,4161.9,4160.9,0.1264]
["bitfinex","ETHUSD",1761595477327,0.01,4161.9,4161.0,0.4554]
["bitfinex","ETHUSD",1761595477898,0.01,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1761595478209,0.01,4161.9,4161.8,2.97820647]
["bitfinex","ETHUSD",1761595479693,1e-08,4161.9,4161.8,2.97820647]
["bitfinex","ETHUSD",1761595480498,0.961,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761595481163,0.01,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761595481364,1e-08,4163.9,4163.8,17.23776248]
["bitfinex","ETHUSD",1761595481574,1e-08,4163.9,4163.8,2.85705233]
["bitfinex","ETHUSD",1761595482091,1e-08,4163.9,4163.8,17.23776248]
["bitfinex","ETHUSD",1761595482304,0.01,4164.9,4164.1,2.40145106]
["bitfinex","ETHUSD",1761595482501,0.01,4164.9,4164.8,0.1788]
["bitfinex","ETHUSD",1761595482814,0.01,4164.9,4164.8,2.57987568]
["bitfinex","ETHUSD",1761595483113,0.01,4164.9,4164.8,3.03527568]
["bitfinex","ETHUSD",1761595483669,0.01,4164.9,4164.2,0.4554]
["bitfinex","ETHUSD",1761595483868,0.01,4164.9,4161.0,0.09999999]
["bitfinex","ETHUSD",1761595483869,0.01,4164.9,4164.7,2.40108178]
["bitfinex","ETHUSD",1761595484072,0.01,4164.9,4163.8,0.4554]
["bitfinex","ETHUSD",1761595484469,0.01,4164.9,4163.9,0.961]
["bitfinex","ETHUSD",1761595484668,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595485388,0.01,4164.9,4164.0,0.4554]
["bitfinex","ETHUSD",1761595485602,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595486219,0.01,4164.9,4164.8,2.85647568]
["bitfinex","ETHUSD",1761595486639,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595487527,0.01,4164.9,4164.8,2.85647568]
["bitfinex","ETHUSD",1761595487726,0.01,4165.9,4164.8,0.4554]
["bitfinex","ETHUSD",1761595487956,0.01,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595488844,0.01,4165.9,4165.8,2.8558993]
["bitfinex","ETHUSD",1761595490216,1e-08,4165.9,4165.8,2.8558993]
["bitfinex","ETHUSD",1761595490447,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595492166,1e-08,4165.9,4164.5,0.4554]
["bitfinex","ETHUSD",1761595492353,1e-08,4165.9,4165.7,2.40053829]
["bitfinex","ETHUSD",1761595492653,1e-08,4165.9,4164.7,0.96]
["bitfinex","ETHUSD",1761595492858,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595493433,1e-08,4165.9,4165.4,0.1526]
["bitfinex","ETHUSD",1761595493640,1e-08,4165.9,4163.1,0.01]
["bitfinex","ETHUSD",1761595493962,1e-08,4165.9,4164.7,0.4554]
["bitfinex","ETHUSD",1761595494163,1e-08,4165.9,4165.6,2.40058216]
["bitfinex","ETHUSD",1761595494365,1e-08,4165.9,4164.1,0.96]
["bitfinex","ETHUSD",1761595494366,0.4257,4165.8,4164.0,2.55410367]
["bitfinex","ETHUSD",1761595494665,0.4257,4165.8,4164.1,0.4554]
["bitfinex","ETHUSD",1761595494965,0.4257,4165.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1761595495644,0.4257,4165.8,4164.1,0.4554]
["bitfinex","ETHUSD",1761595495842,0.4257,4165.8,4164.8,2.40102516]
["bitfinex","ETHUSD",1761595495843,2.82621411,4165.8,4164.8,2.40102516]
["bitfinex","ETHUSD",1761595496042,0.4257,4165.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1761595496247,2.82622048,4165.8,4164.9,2.40099003]
["bitfinex","ETHUSD",1761595496441,0.4257,4165.8,4165.1,2.40085529]
["bitfinex","ETHUSD",1761595496636,0.96,4165.7,4165.1,2.40085529]
["bitfinex","ETHUSD",1761595497062,0.2323,4165.6,4165.1,2.40085529]
["bitfinex","ETHUSD",1761595497259,0.96,4165.7,4164.6,0.4554]
["bitfinex","ETHUSD",1761595497537,0.96,4165.7,4165.4,2.40068326]
["bitfinex","ETHUSD",1761595497733,0.96,4165.7,4164.0,0.608]
["bitfinex","ETHUSD",1761595498075,0.96,4165.7,4164.1,2.40147931]
["bitfinex","ETHUSD",1761595498263,0.96,4165.7,4164.1,0.4554]
["bitfinex","ETHUSD",1761595498489,1.3863,4165.7,4165.0,2.40093328]
["bitfinex","ETHUSD",1761595498647,1.3863,4165.7,4165.1,2.4008904]
["bitfinex","ETHUSD",1761595499146,1.3863,4165.7,4164.0,0.1526]
["bitfinex","ETHUSD",1761595499147,0.4263,4165.6,4164.0,0.1526]
["bitfinex","ETHUSD",1761595499361,2.8269568,4165.6,4164.7,2.4011235]
["bitfinex","ETHUSD",1761595499686,0.4263,4165.6,4164.7,2.40110424]
["bitfinex","ETHUSD",1761595499850,0.4263,4165.5,4164.8,2.40107503]
["bitfinex","ETHUSD",1761595500180,0.4263,4165.5,4163.2,2.4019767]
["bitfinex","ETHUSD",1761595500386,0.4263,4165.5,4163.1,0.4654]
["bitfinex","ETHUSD",1761595500387,14.38071015,4165.2,4163.1,0.01]
["bitfinex","ETHUSD",1761595500556,0.12,4163.5,4163.1,0.01]
["bitfinex","ETHUSD",1761595500755,0.2323,4163.7,4163.1,0.01]
["bitfinex","ETHUSD",1761595500756,0.12,4163.2,4163.1,2.41205616]
["bitfinex","ETHUSD",1761595501016,0.1709,4164.6,4163.1,0.01]
["bitfinex","ETHUSD",1761595501216,1.3838,4164.5,4163.1,0.01]
["bitfinex","ETHUSD",1761595501419,0.2323,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761595501597,1.1923,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761595502114,0.96,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761595502318,0.96,4163.2,4163.1,2.41205616]
["bitfinex","ETHUSD",1761595503014,0.96,4163.8,4163.5,2.40177408]
["bitfinex","ETHUSD",1761595503201,0.96,4163.8,4163.5,2.40181985]
["bitfinex","ETHUSD",1761595503514,0.96,4163.8,4163.1,0.012]
["bitfinex","ETHUSD",1761595503515,0.4238,4163.7,4163.1,0.012]
["bitfinex","ETHUSD",1761595503813,0.4238,4163.7,4163.2,2.40194219]
["bitfinex","ETHUSD",1761595504015,0.96,4163.8,4163.1,0.012]
["bitfinex","ETHUSD",1761595504214,1.55149482,4163.7,4163.1,0.012]
["bitfinex","ETHUSD",1761595504530,2.40199846,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761595505019,3.23130246,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761595505314,5.28532757,4163.2,4163.1,0.012]
["bitfinex","ETHUSD",1761595505517,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761595505704,19.79702223,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761595506016,20.45502223,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761595506915,22.85502223,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1761595507243,22.85502223,4162.7,4161.1,0.01]
["bitfinex","ETHUSD",1761595507244,2.382604,4162.6,4161.1,0.01]
["bitfinex","ETHUSD",1761595507386,0.2342,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595507719,1.1942,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595507895,1.6142,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595508814,4.42285693,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595509014,2.11302511,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595509218,1.6142,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595509630,2.11165491,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595509792,1.6142,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595510119,17.95561415,4161.2,4161.1,0.01]
["bitfinex","ETHUSD",1761595510412,2.80923458,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595510624,2.80923458,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1761595510625,0.405504,4160.1,4159.6,0.002]
["bitfinex","ETHUSD",1761595510781,15.93591015,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595510983,22.36488858,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595511219,22.70968858,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595511597,20.30566906,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595511919,25.10968858,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595512312,24.61223367,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595512486,21.61023367,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595512691,23.16921415,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595512985,25.57323367,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595513184,6.8278,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595514893,6.483,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1761595515512,2.52,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1761595515711,0.961,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1761595515888,0.961,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1761595516095,3.2372,4161.2,4160.6,2.40348336]
["bitfinex","ETHUSD",1761595516298,1.3058,4161.1,4160.4,2.40357112]
["bitfinex","ETHUSD",1761595516496,0.961,4161.1,4159.8,2.40396172]
["bitfinex","ETHUSD",1761595516697,0.2368,4161.7,4159.9,0.4443]
["bitfinex","ETHUSD",1761595517007,0.01,4161.9,4161.0,0.1788]
["bitfinex","ETHUSD",1761595517407,0.01,4161.9,4161.8,2.55540647]
["bitfinex","ETHUSD",1761595518230,0.01,4161.9,4161.8,2.99970647]
["bitfinex","ETHUSD",1761595518697,0.01,4161.9,4161.8,2.50540647]
["bitfinex","ETHUSD",1761595519099,0.01,4161.9,4161.8,2.94970647]
["bitfinex","ETHUSD",1761595519299,0.01,4161.9,4161.8,2.50540647]
["bitfinex","ETHUSD",1761595521834,0.01,4161.9,4161.6,2.40292086]
["bitfinex","ETHUSD",1761595522031,0.01,4161.9,4161.4,2.40298156]
["bitfinex","ETHUSD",1761595522337,0.01,4161.9,4161.7,2.40282336]
["bitfinex","ETHUSD",1761595522497,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761595524558,0.4007,4161.9,4160.5,0.1788]
["bitfinex","ETHUSD",1761595524757,2.40287129,4161.7,4160.5,2.40355065]
["bitfinex","ETHUSD",1761595525061,2.40287129,4161.7,4159.8,2.40391804]
["bitfinex","ETHUSD",1761595525062,0.01,4161.9,4160.6,0.1788]
["bitfinex","ETHUSD",1761595525228,0.01,4161.9,4160.6,0.6231]
["bitfinex","ETHUSD",1761595525435,0.01,4161.9,4160.9,2.4033262]
["bitfinex","ETHUSD",1761595525736,0.01,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1761595525938,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761595526140,0.01,4161.9,4161.8,2.84710647]
["bitfinex","ETHUSD",1761595526458,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761595526624,0.01,4161.9,4161.8,2.84710647]
["bitfinex","ETHUSD",1761595527862,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761595530162,0.01,4161.9,4161.7,2.40285797]
["bitfinex","ETHUSD",1761595530333,0.01,4161.9,4160.9,0.4443]
["bitfinex","ETHUSD",1761595530533,0.01,4161.9,4161.5,2.40296596]
["bitfinex","ETHUSD",1761595530732,0.961,4161.8,4161.5,2.40296596]
["bitfinex","ETHUSD",1761595531343,0.01,4161.9,4161.6,2.40287091]
["bitfinex","ETHUSD",1761595531574,0.961,4161.8,4160.9,0.4443]
["bitfinex","ETHUSD",1761595531781,0.961,4161.8,4161.6,2.4029153]
["bitfinex","ETHUSD",1761595531964,0.01,4161.9,4161.7,2.40285281]
["bitfinex","ETHUSD",1761595532167,0.01,4161.9,4160.9,2.84758468]
["bitfinex","ETHUSD",1761595532168,0.971,4161.9,4160.9,0.4443]
["bitfinex","ETHUSD",1761595532348,0.971,4161.9,4161.7,2.40282198]
["bitfinex","ETHUSD",1761595532549,0.971,4161.9,4161.1,2.40321068]
["bitfinex","ETHUSD",1761595532882,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761595534481,0.01,4161.9,4161.4,2.40300731]
["bitfinex","ETHUSD",1761595534647,0.01,4161.9,4161.1,2.40316501]
["bitfinex","ETHUSD",1761595534846,0.971,4161.9,4161.6,2.40291364]
["bitfinex","ETHUSD",1761595535052,0.971,4161.9,4161.7,2.40286152]
["bitfinex","ETHUSD",1761595535281,0.971,4161.9,4161.4,2.40298756]
["bitfinex","ETHUSD",1761595535956,0.971,4161.9,4160.6,0.1788]
["bitfinex","ETHUSD",1761595535957,0.3892,4161.8,4160.6,0.1788]
["bitfinex","ETHUSD",1761595536159,0.01,4161.9,4160.6,0.1788]
["bitfinex","ETHUSD",1761595536362,0.01,4161.9,4160.7,14.23101911]
["bitfinex","ETHUSD",1761595536575,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761595537199,0.01,4162.9,4162.8,2.97812926]
["bitfinex","ETHUSD",1761595537353,1e-08,4162.9,4162.8,2.97812926]
["bitfinex","ETHUSD",1761595538262,1e-08,4162.9,4162.8,2.85812926]
["bitfinex","ETHUSD",1761595539987,0.00100001,4162.9,4162.8,2.85812926]
["bitfinex","ETHUSD",1761595548064,0.00100001,4162.9,4162.8,2.97812926]
["bitfinex","ETHUSD",1761595548660,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761595549095,0.01,4164.9,4163.2,0.1614]
["bitfinex","ETHUSD",1761595549290,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595550191,0.2193,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595550363,0.6719,4164.9,4164.7,2.4011141]
["bitfinex","ETHUSD",1761595551006,0.6719,4164.9,4164.1,0.1788]
["bitfinex","ETHUSD",1761595551007,0.4526,4164.8,4162.9,1.5552]
["bitfinex","ETHUSD",1761595551231,2.4012027,4164.6,4163.9,2.40159155]
["bitfinex","ETHUSD",1761595551500,2.4012027,4164.6,4162.9,0.4559]
["bitfinex","ETHUSD",1761595551501,2.40129927,4164.5,4163.7,2.40165332]
["bitfinex","ETHUSD",1761595551702,2.40129927,4164.5,4163.8,2.40162748]
["bitfinex","ETHUSD",1761595551907,0.4526,4164.4,4163.8,2.40162748]
["bitfinex","ETHUSD",1761595552108,0.4526,4164.4,4163.8,2.40163591]
["bitfinex","ETHUSD",1761595552561,0.4526,4164.4,4163.9,2.40158904]
["bitfinex","ETHUSD",1761595553003,0.4526,4164.4,4163.8,2.40163558]
["bitfinex","ETHUSD",1761595553366,0.4526,4164.4,4163.9,2.40159325]
["bitfinex","ETHUSD",1761595553998,0.4526,4164.4,4163.8,2.40163498]
["bitfinex","ETHUSD",1761595554348,0.96,4164.3,4163.9,2.40159233]
["bitfinex","ETHUSD",1761595554839,0.4526,4164.2,4163.9,2.40159233]
["bitfinex","ETHUSD",1761595556411,0.4526,4164.2,4163.8,2.40163415]
["bitfinex","ETHUSD",1761595556611,0.01,4164.9,4164.1,0.1788]
["bitfinex","ETHUSD",1761595556830,0.01,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595557503,0.2241,4164.9,4164.1,0.1788]
["bitfinex","ETHUSD",1761595557830,0.672,4164.9,4164.7,2.4010901]
["bitfinex","ETHUSD",1761595558436,0.672,4164.9,4164.6,2.40117944]
["bitfinex","ETHUSD",1761595558437,0.2241,4164.9,4164.6,2.40117944]
["bitfinex","ETHUSD",1761595558737,0.96,4164.8,4164.3,2.40133472]
["bitfinex","ETHUSD",1761595558935,0.2241,4164.9,4163.5,0.4559]
["bitfinex","ETHUSD",1761595559239,0.96,4164.8,4164.4,2.40127031]
["bitfinex","ETHUSD",1761595559439,0.96,4164.8,4164.3,2.52134886]
["bitfinex","ETHUSD",1761595559640,0.4479,4164.7,4164.3,2.52134886]
["bitfinex","ETHUSD",1761595559841,0.3441,4164.9,4164.3,2.52134886]
["bitfinex","ETHUSD",1761595560137,0.3441,4164.9,4164.4,2.40130279]
["bitfinex","ETHUSD",1761595560138,0.96,4164.8,4164.4,2.40130279]
["bitfinex","ETHUSD",1761595560648,0.3451,4164.9,4164.5,2.40124457]
["bitfinex","ETHUSD",1761595560940,0.3451,4164.9,4163.5,0.4559]
["bitfinex","ETHUSD",1761595560941,0.4479,4164.8,4163.3,0.002]
["bitfinex","ETHUSD",1761595561136,0.2251,4164.9,4163.3,0.002]
["bitfinex","ETHUSD",1761595561137,0.2251,4164.9,4163.4,0.4559]
["bitfinex","ETHUSD",1761595561506,0.2251,4164.9,4164.5,2.40124465]
["bitfinex","ETHUSD",1761595561507,0.011,4164.9,4164.5,2.40124465]
["bitfinex","ETHUSD",1761595561707,0.011,4164.9,4164.6,2.40119099]
["bitfinex","ETHUSD",1761595561929,0.011,4164.9,4164.7,2.40108807]
["bitfinex","ETHUSD",1761595562705,0.011,4164.9,4164.6,2.40119099]
["bitfinex","ETHUSD",1761595562923,0.011,4164.9,4164.1,2.5628423]
["bitfinex","ETHUSD",1761595563142,0.011,4164.9,4164.7,2.40107595]
["bitfinex","ETHUSD",1761595563343,0.011,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595563543,0.011,4164.9,4164.8,2.85697568]
["bitfinex","ETHUSD",1761595564244,0.011,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1761595565743,0.011,4164.9,4164.8,2.86227568]
["bitfinex","ETHUSD",1761595566414,0.001,4165.4,4164.9,2.40101803]
["bitfinex","ETHUSD",1761595566614,0.001,4165.4,4165.3,2.56218745]
["bitfinex","ETHUSD",1761595567055,0.001,4165.4,4165.3,3.02338745]
["bitfinex","ETHUSD",1761595567216,0.001,4165.4,4165.3,4.57858745]
["bitfinex","ETHUSD",1761595571044,0.001,4165.4,4165.3,4.69858745]
["bitfinex","ETHUSD",1761595571449,0.001,4165.4,4165.3,2.68218745]
["bitfinex","ETHUSD",1761595572752,0.001,4165.4,4165.3,3.14338745]
["bitfinex","ETHUSD",1761595574035,0.001,4165.4,4165.3,3.02338745]
["bitfinex","ETHUSD",1761595574637,0.001,4165.4,4165.3,2.56218745]
["bitfinex","ETHUSD",1761595574843,0.001,4165.4,4165.3,3.02338745]
["bitfinex","ETHUSD",1761595576227,0.001,4165.4,4165.3,18.35370656]
["bitfinex","ETHUSD",1761595576652,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595576957,0.00100001,4165.9,4165.8,5.3768993]
["bitfinex","ETHUSD",1761595577527,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595579061,0.22840001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595579564,0.00100001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1761595580265,0.22880001,4165.9,4164.8,0.002]
["bitfinex","ETHUSD",1761595580481,0.65810001,4165.9,4165.4,2.40069546]
["bitfinex","ETHUSD",1761595580970,0.4293,4165.8,4165.4,2.40069546]
["bitfinex","ETHUSD",1761595581154,0.4293,4165.8,4165.2,2.40083067]
["bitfinex","ETHUSD",1761595581155,0.4293,4165.8,4164.9,2.40101803]
["bitfinex","ETHUSD",1761595581350,0.959,4165.8,4165.6,2.40055959]
["bitfinex","ETHUSD",1761595581732,0.959,4165.8,4164.9,2.40101803]
["bitfinex","ETHUSD",1761595581733,0.959,4165.8,4163.1,0.01]
["bitfinex","ETHUSD",1761595581734,0.405504,4165.0,4163.1,0.01]
["bitfinex","ETHUSD",1761595582063,2.40194076,4163.3,4163.1,0.01]
["bitfinex","ETHUSD",1761595582280,17.672869,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761595582440,2.40234468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595582630,15.27087054,4163.2,4162.5,0.002]
["bitfinex","ETHUSD",1761595582631,0.405504,4163.1,4162.5,0.002]
["bitfinex","ETHUSD",1761595582836,2.80784868,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595583149,0.96,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595583331,8.50004468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595584034,8.62004468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595584444,0.5337,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595584648,6.2177,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595585051,0.5337,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595585234,6.2127,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595585636,8.61504468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595585977,6.2127,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595586642,5.2507,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595586842,6.2107,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595587068,0.5337,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595587381,6.2057,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595587537,0.5337,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595587887,6.2007,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595588378,6.1997,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595588766,8.60204468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595589835,2.93604468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595590368,0.5337,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595590573,6.1967,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595591577,5.2367,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595591776,1.3737,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595592070,6.0767,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595593476,5.1167,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595593640,6.0767,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595596138,0.4137,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595596369,6.0767,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595597143,24.75161922,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1761595597465,24.75161922,4162.6,4162.1,0.01]
["bitfinex","ETHUSD",1761595597466,4.36327956,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761595597648,9.06627956,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761595597849,13.44007956,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761595600200,4.77507956,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761595600400,13.44107956,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761595602103,13.44107956,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761595602104,1.960704,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595602301,20.97657454,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595602621,23.78933875,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595604486,22.23413875,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595605001,21.82863475,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595606411,17.12463475,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595606713,25.79263475,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595607210,25.91263475,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595607419,26.41063951,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595607577,3.31076897,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595607781,11.48076421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595608422,11.97950561,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595609183,7.60560561,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595609505,8.56660561,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595609920,0.4987414,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595610218,1.11972711,4162.4,4161.8,2.40278335]
["bitfinex","ETHUSD",1761595610512,1.11972711,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1761595610513,0.4987414,4162.3,4161.9,2.40272951]
["bitfinex","ETHUSD",1761595610695,6.1627414,4162.2,4161.9,2.40272951]
["bitfinex","ETHUSD",1761595610882,6.1627414,4162.1,4161.9,2.40272951]
["bitfinex","ETHUSD",1761595611082,5.2017414,4162.0,4161.9,2.40272951]
["bitfinex","ETHUSD",1761595611281,5.2017414,4162.0,4161.6,2.4049218]
["bitfinex","ETHUSD",1761595611282,5.2017414,4162.0,4161.8,2.40279478]
["bitfinex","ETHUSD",1761595611479,6.1627414,4161.9,4161.8,2.40279478]
["bitfinex","ETHUSD",1761595611805,0.4987414,4161.9,4161.8,2.40279478]
["bitfinex","ETHUSD",1761595612314,5.2017414,4161.9,4161.8,2.84199478]
["bitfinex","ETHUSD",1761595613783,4.702,4161.9,4161.8,2.84199478]
["bitfinex","ETHUSD",1761595614321,4.702,4161.9,4161.8,2.84200647]
["bitfinex","ETHUSD",1761595614817,0.62098571,4162.8,4162.5,2.4024024]
["bitfinex","ETHUSD",1761595615020,6.16549813,4162.7,4162.4,2.40244223]
["bitfinex","ETHUSD",1761595615204,0.50249813,4162.6,4162.4,2.40244223]
["bitfinex","ETHUSD",1761595615409,0.50249813,4162.5,4162.4,2.40244223]
["bitfinex","ETHUSD",1761595615824,0.50249813,4162.5,4162.3,2.58130855]
["bitfinex","ETHUSD",1761595616017,5.20449813,4162.4,4162.3,2.58130855]
["bitfinex","ETHUSD",1761595616212,5.20549813,4162.4,4162.3,2.58130855]
["bitfinex","ETHUSD",1761595616413,0.50349813,4162.4,4162.3,2.58130855]
["bitfinex","ETHUSD",1761595616724,5.20549813,4162.4,4162.3,3.02050855]
["bitfinex","ETHUSD",1761595617726,0.50349813,4162.4,4162.3,3.02050855]
["bitfinex","ETHUSD",1761595617892,4.702,4162.4,4162.3,3.02050855]
["bitfinex","ETHUSD",1761595620498,4.701,4162.4,4162.3,3.02050855]
["bitfinex","ETHUSD",1761595622013,4.701,4162.4,4162.3,2.40250855]
["bitfinex","ETHUSD",1761595622650,4.701,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1761595622828,4.701,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1761595622829,2.40257556,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761595623028,5.20090552,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1761595623222,0.2331,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1761595623536,0.12,4161.9,4161.7,2.40284919]
["bitfinex","ETHUSD",1761595623537,1.08,4161.9,4161.7,2.40284919]
["bitfinex","ETHUSD",1761595623741,4.699,4161.8,4161.7,2.40284919]
["bitfinex","ETHUSD",1761595624540,4.699,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761595624767,4.699,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1761595625041,3.42600371,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595626013,4.05325658,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595627617,18.57444184,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595628212,20.53514584,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595628451,19.69857825,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595629016,4.98120371,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595629217,13.64220371,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595629453,5.8176428,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595629640,11.4756428,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595630444,9.08400371,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1761595631363,9.08400371,4161.7,4160.7,0.002]
["bitfinex","ETHUSD",1761595631364,0.405504,4161.6,4160.7,0.002]
["bitfinex","ETHUSD",1761595631571,3.03148796,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1761595631857,3.03148796,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761595631858,2.40373058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595632022,7.60167008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595632222,3.30767008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595632455,8.96467008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595633276,0.9039395,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595633565,8.46273058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595633736,8.96467008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595633924,1.53084567,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595634124,8.46273058,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595634362,8.96467008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595636161,3.30767008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595636345,11.96867008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595636587,8.00367008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595636795,8.96467008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595637702,11.96767008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595637900,3.30767008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595638099,11.96767008,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595639207,12.37317408,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761595640508,2.40430852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595640667,5.656,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595640874,8.52020852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761595641371,0.6566,4160.0,4159.1,0.01]
["bitfinex","ETHUSD",1761595641570,0.961,4159.9,4159.2,0.5953]
["bitfinex","ETHUSD",1761595641797,5.776,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1761595641995,2.60109318,4161.2,4159.2,0.7153]
["bitfinex","ETHUSD",1761595641996,0.2226,4160.9,4159.3,0.4339]
["bitfinex","ETHUSD",1761595642209,5.655,4160.8,4159.2,0.1614]
["bitfinex","ETHUSD",1761595642511,2.40374362,4160.2,4159.3,2.40425071]
["bitfinex","ETHUSD",1761595642735,2.40385766,4160.0,4159.3,2.40420732]
["bitfinex","ETHUSD",1761595642872,0.961,4159.9,4159.3,2.40420732]
["bitfinex","ETHUSD",1761595643272,0.961,4159.9,4159.2,0.1614]
["bitfinex","ETHUSD",1761595643506,2.40367318,4160.3,4159.5,2.40408462]
["bitfinex","ETHUSD",1761595643695,8.05873602,4160.2,4159.5,2.40408462]
["bitfinex","ETHUSD",1761595643897,0.4579,4160.6,4159.2,0.5953]
["bitfinex","ETHUSD",1761595644122,0.405504,4160.4,4159.1,0.01]
["bitfinex","ETHUSD",1761595644307,2.40380472,4160.1,4159.1,0.01]
["bitfinex","ETHUSD",1761595644512,2.40396854,4159.8,4159.1,0.1714]
["bitfinex","ETHUSD",1761595644824,4.694,4159.7,4159.1,0.1714]
["bitfinex","ETHUSD",1761595645022,5.655,4159.7,4159.1,0.1714]
["bitfinex","ETHUSD",1761595645202,5.654,4159.6,4159.1,0.1714]
["bitfinex","ETHUSD",1761595645403,5.654,4159.5,4159.1,0.1714]
["bitfinex","ETHUSD",1761595646210,2.40397835,4159.8,4159.1,2.57575727]
["bitfinex","ETHUSD",1761595646411,5.654,4159.7,4159.2,2.40430234]
["bitfinex","ETHUSD",1761595646632,4.693,4159.6,4159.3,2.40424908]
["bitfinex","ETHUSD",1761595647133,2.40374782,4160.2,4159.5,2.40410883]
["bitfinex","ETHUSD",1761595647636,2.40374782,4160.2,4159.4,0.4339]
["bitfinex","ETHUSD",1761595647637,2.40385665,4160.0,4159.2,2.40430852]
["bitfinex","ETHUSD",1761595647836,7.09690457,4159.9,4159.2,2.40430852]
["bitfinex","ETHUSD",1761595648308,2.40383306,4160.1,4159.3,2.40421171]
["bitfinex","ETHUSD",1761595648502,2.40372072,4160.3,4159.1,0.6053]
["bitfinex","ETHUSD",1761595648709,5.653,4160.2,4159.3,2.40425071]
["bitfinex","ETHUSD",1761595648928,2.40372072,4160.3,4159.5,2.40409489]
["bitfinex","ETHUSD",1761595648929,5.653,4160.1,4159.5,2.40409489]
["bitfinex","ETHUSD",1761595650145,5.653,4160.1,4159.3,0.4339]
["bitfinex","ETHUSD",1761595650644,8.05687489,4160.0,4159.3,2.83813446]
["bitfinex","ETHUSD",1761595650951,5.653,4159.9,4159.4,2.4041529]
["bitfinex","ETHUSD",1761595651164,4.691,4159.8,4159.4,2.4041529]
["bitfinex","ETHUSD",1761595651333,2.40406378,4159.7,4159.1,0.1734]
["bitfinex","ETHUSD",1761595651649,7.55556297,4159.8,4159.1,0.1734]
["bitfinex","ETHUSD",1761595651948,5.1516,4159.8,4159.1,0.1734]
["bitfinex","ETHUSD",1761595652107,2.40430852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595652312,7.09530852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595652525,4.691,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595653025,4.691,4159.2,4159.1,0.1734]
["bitfinex","ETHUSD",1761595654837,0.12,4159.3,4159.1,0.1734]
["bitfinex","ETHUSD",1761595655043,0.001,4160.2,4159.2,0.02404308]
["bitfinex","ETHUSD",1761595655264,5.534,4160.1,4159.1,0.645]
["bitfinex","ETHUSD",1761595655448,5.534,4160.1,4159.3,2.40425071]
["bitfinex","ETHUSD",1761595655653,5.534,4160.1,4159.2,0.4716]
["bitfinex","ETHUSD",1761595655825,5.534,4160.1,4159.4,2.40415482]
["bitfinex","ETHUSD",1761595656156,5.534,4160.1,4159.5,2.40412452]
["bitfinex","ETHUSD",1761595656324,5.534,4160.1,4159.6,2.40407501]
["bitfinex","ETHUSD",1761595656836,2.40474219,4160.2,4159.5,2.4041199]
["bitfinex","ETHUSD",1761595657040,4.689,4160.0,4159.5,2.4041199]
["bitfinex","ETHUSD",1761595657343,4.689,4160.0,4159.6,2.87566734]
["bitfinex","ETHUSD",1761595657723,4.689,4160.0,4159.6,0.4716]
["bitfinex","ETHUSD",1761595658245,4.689,4160.0,4159.6,2.87565988]
["bitfinex","ETHUSD",1761595659226,4.689,4160.0,4159.6,0.4716]
["bitfinex","ETHUSD",1761595659626,4.689,4160.0,4159.6,2.87567607]
["bitfinex","ETHUSD",1761595660251,4.689,4160.0,4159.6,0.4716]
["bitfinex","ETHUSD",1761595661950,4.689,4160.0,4159.6,2.87567448]
["bitfinex","ETHUSD",1761595663166,4.689,4160.0,4159.1,0.012]
["bitfinex","ETHUSD",1761595663167,2.40407731,4159.6,4159.1,0.012]
["bitfinex","ETHUSD",1761595663352,2.40430852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595663559,8.67987341,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595663863,9.62004465,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595664034,8.99147976,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595665069,9.11147976,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595666029,9.74004465,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595666237,4.09304465,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595666568,0.50297124,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595666770,5.766,4159.2,4159.1,0.1734]
["bitfinex","ETHUSD",1761595666976,6.26897124,4159.2,4159.1,0.1734]
["bitfinex","ETHUSD",1761595667466,5.766,4159.2,4159.1,0.1734]
["bitfinex","ETHUSD",1761595667797,5.765,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595669352,8.16930852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595669941,8.60430852,4159.2,4159.1,0.012]
["bitfinex","ETHUSD",1761595670148,8.60430852,4159.2,4158.1,0.01]
["bitfinex","ETHUSD",1761595670149,2.81039072,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761595670372,12.08697636,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761595670576,3.96765924,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761595670774,12.61665924,4158.2,4158.1,0.01]
["bitfinex","ETHUSD",1761595671077,13.02216324,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761595671290,12.3945776,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761595671443,13.02111313,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1761595672039,13.02111313,4158.2,4157.1,0.01]
["bitfinex","ETHUSD",1761595672040,2.40540735,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595672341,8.04940735,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595672535,8.98859423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595673180,11.99359423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595673354,8.55059423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595673754,7.58959423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595673980,8.98759423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595674699,3.34459423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595674871,8.98859423,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595675073,5.643,4157.3,4157.1,0.1794]
["bitfinex","ETHUSD",1761595675598,0.2349,4157.9,4157.1,0.1794]
["bitfinex","ETHUSD",1761595675808,5.643,4157.8,4157.1,0.1794]
["bitfinex","ETHUSD",1761595676013,2.40517593,4157.7,4157.1,0.1794]
["bitfinex","ETHUSD",1761595676694,2.80140228,4158.1,4157.1,0.1794]
["bitfinex","ETHUSD",1761595676879,5.643,4158.0,4157.1,0.1794]
["bitfinex","ETHUSD",1761595677277,2.40534532,4157.5,4157.1,0.1794]
["bitfinex","ETHUSD",1761595677499,4.682,4157.4,4157.1,0.1794]
["bitfinex","ETHUSD",1761595679120,5.643,4157.3,4157.1,0.1794]
["bitfinex","ETHUSD",1761595679479,5.643,4157.3,4157.2,0.59731676]
["bitfinex","ETHUSD",1761595679905,5.643,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595680718,2.40533732,4157.5,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595680888,5.642,4157.4,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595681090,0.962,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595681603,0.962,4157.3,4157.2,0.59731676]
["bitfinex","ETHUSD",1761595681806,0.862,4157.3,4157.2,0.59731676]
["bitfinex","ETHUSD",1761595682213,2.80118913,4158.4,4157.2,0.59731676]
["bitfinex","ETHUSD",1761595682214,0.3964,4157.9,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595682412,13.80092997,4158.5,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595682413,2.40540735,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595682640,7.08540735,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595682844,7.48180735,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595684309,8.44280735,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595684707,2.80180735,4157.3,4157.2,0.12571676]
["bitfinex","ETHUSD",1761595685040,2.80180735,4157.3,4157.1,0.01]
["bitfinex","ETHUSD",1761595685041,4.76256921,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761595685210,5.26173874,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761595685639,13.90873874,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1761595686238,13.90873874,4157.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595686239,0.405504,4156.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595686426,1.5552,4157.0,4156.1,0.01]
["bitfinex","ETHUSD",1761595686427,3.00404798,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595686634,9.09654798,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595686939,11.69704398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595687442,3.05104398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595687936,8.69104398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595688736,11.15036738,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595689123,5.01174798,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595689534,13.25224398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595690454,13.87090581,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595690837,5.22490581,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595691033,13.87090581,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595692357,0.82049019,4156.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595692563,5.639,4156.8,4156.1,0.01]
["bitfinex","ETHUSD",1761595692891,2.40604398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595693025,7.08304398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595693427,2.40604398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595693759,5.638,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595693963,4.676,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595694157,5.638,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595695429,0.645,4156.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595695430,2.40574502,4156.8,4156.1,0.01]
["bitfinex","ETHUSD",1761595695757,5.637,4156.7,4156.1,0.01]
["bitfinex","ETHUSD",1761595695939,2.40585519,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761595696331,5.86074502,4156.8,4156.1,0.01]
["bitfinex","ETHUSD",1761595696332,1.7,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761595696531,5.637,4156.4,4156.1,0.01]
["bitfinex","ETHUSD",1761595696740,1.7,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761595696941,2.65936859,4158.9,4156.4,2.4059282]
["bitfinex","ETHUSD",1761595696942,0.4994501,4157.2,4156.4,2.4059282]
["bitfinex","ETHUSD",1761595697185,0.95691811,4158.8,4156.1,0.6271]
["bitfinex","ETHUSD",1761595697186,5.64780444,4158.2,4157.2,2.40545072]
["bitfinex","ETHUSD",1761595697382,8.54188304,4158.1,4157.1,0.1751]
["bitfinex","ETHUSD",1761595697544,5.637,4158.0,4157.3,2.40540153]
["bitfinex","ETHUSD",1761595697744,4.675,4157.9,4157.2,2.40545554]
["bitfinex","ETHUSD",1761595698067,4.675,4157.9,4157.1,2.58061897]
["bitfinex","ETHUSD",1761595698068,3.36712086,4157.8,4157.1,2.58061897]
["bitfinex","ETHUSD",1761595699144,0.962,4157.8,4157.1,2.58061897]
["bitfinex","ETHUSD",1761595699345,0.962,4157.8,4157.2,2.40544682]
["bitfinex","ETHUSD",1761595700467,3.36713003,4157.8,4156.8,2.40567366]
["bitfinex","ETHUSD",1761595700648,2.40527524,4157.6,4156.8,2.40567366]
["bitfinex","ETHUSD",1761595700843,4.673,4157.5,4156.8,2.40567366]
["bitfinex","ETHUSD",1761595701044,5.1136,4157.5,4155.8,0.4557]
["bitfinex","ETHUSD",1761595701306,0.94105659,4157.4,4155.8,2.86197329]
["bitfinex","ETHUSD",1761595701466,2.84600735,4157.3,4155.8,0.4557]
["bitfinex","ETHUSD",1761595701788,2.40584412,4156.6,4155.8,2.86196572]
["bitfinex","ETHUSD",1761595701988,5.634,4156.5,4155.8,2.86196572]
["bitfinex","ETHUSD",1761595702359,0.12,4156.4,4155.8,2.98196572]
["bitfinex","ETHUSD",1761595702962,0.12,4156.4,4155.9,2.4062105]
["bitfinex","ETHUSD",1761595703971,0.12,4156.4,4156.0,2.40615391]
["bitfinex","ETHUSD",1761595704361,0.12,4156.4,4156.1,0.01]
["bitfinex","ETHUSD",1761595704972,2.52593278,4156.4,4156.1,0.01]
["bitfinex","ETHUSD",1761595705182,0.12,4156.4,4156.1,0.01]
["bitfinex","ETHUSD",1761595705385,2.40604383,4156.3,4156.1,0.01]
["bitfinex","ETHUSD",1761595705550,0.2019,4156.9,4156.1,0.01]
["bitfinex","ETHUSD",1761595705755,2.40587823,4156.5,4156.1,0.1714]
["bitfinex","ETHUSD",1761595705971,5.632,4156.4,4156.1,0.1714]
["bitfinex","ETHUSD",1761595706173,2.40562624,4157.0,4156.2,2.86168951]
["bitfinex","ETHUSD",1761595706371,0.50052485,4157.1,4156.2,0.4557]
["bitfinex","ETHUSD",1761595706568,4.67,4156.9,4156.3,2.86164121]
["bitfinex","ETHUSD",1761595706783,4.67,4156.9,4156.3,0.4557]
["bitfinex","ETHUSD",1761595707096,0.962,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1761595707261,5.632,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1761595707456,2.40502771,4158.0,4157.3,2.40539662]
["bitfinex","ETHUSD",1761595707775,5.631,4157.9,4157.3,2.40539662]
["bitfinex","ETHUSD",1761595707973,0.2359,4158.2,4157.4,0.1751]
["bitfinex","ETHUSD",1761595708175,8.03595143,4158.1,4157.4,2.58043745]
["bitfinex","ETHUSD",1761595708362,0.001,4158.2,4157.4,0.6308]
["bitfinex","ETHUSD",1761595708562,0.001,4158.2,4157.6,2.4052304]
["bitfinex","ETHUSD",1761595708763,5.631,4158.1,4157.5,2.86097377]
["bitfinex","ETHUSD",1761595709275,5.631,4158.1,4157.5,0.4557]
["bitfinex","ETHUSD",1761595710087,5.631,4158.1,4157.5,2.8609882]
["bitfinex","ETHUSD",1761595710299,5.631,4158.1,4157.6,0.4557]
["bitfinex","ETHUSD",1761595710503,0.001,4158.2,4157.6,0.4557]
["bitfinex","ETHUSD",1761595710791,5.63,4158.0,4157.6,2.86091593]
["bitfinex","ETHUSD",1761595711179,5.63,4158.0,4157.7,0.4557]
["bitfinex","ETHUSD",1761595711378,5.63,4158.0,4157.4,0.1751]
["bitfinex","ETHUSD",1761595711557,0.001,4158.2,4157.4,0.1751]
["bitfinex","ETHUSD",1761595711558,5.629,4157.9,4157.6,2.40520095]
["bitfinex","ETHUSD",1761595711769,5.629,4157.9,4157.5,2.40527687]
["bitfinex","ETHUSD",1761595712003,5.629,4157.9,4157.5,0.4557]
["bitfinex","ETHUSD",1761595712183,5.629,4157.9,4157.6,0.4557]
["bitfinex","ETHUSD",1761595713102,4.666,4157.8,4157.6,0.4557]
["bitfinex","ETHUSD",1761595713273,4.666,4157.7,4157.6,0.4557]
["bitfinex","ETHUSD",1761595713891,4.666,4157.7,4157.4,0.1751]
["bitfinex","ETHUSD",1761595714106,4.666,4157.7,4157.4,0.6101]
["bitfinex","ETHUSD",1761595714303,4.666,4157.7,4157.5,0.435]
["bitfinex","ETHUSD",1761595714770,4.666,4157.7,4156.4,0.435]
["bitfinex","ETHUSD",1761595714970,4.666,4157.7,4156.5,0.4590587]
["bitfinex","ETHUSD",1761595715208,4.666,4157.7,4157.1,2.40550109]
["bitfinex","ETHUSD",1761595715423,0.001,4158.2,4156.5,0.435]
["bitfinex","ETHUSD",1761595715609,0.962,4157.7,4157.2,2.52545997]
["bitfinex","ETHUSD",1761595715810,1.407,4157.6,4157.3,2.40535167]
["bitfinex","ETHUSD",1761595716000,1.407,4157.6,4157.3,0.435]
["bitfinex","ETHUSD",1761595717505,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761595717721,1.045,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761595717889,1.045,4157.8,4157.7,2.84017593]
["bitfinex","ETHUSD",1761595718090,1.045,4157.8,4157.1,2.58058594]
["bitfinex","ETHUSD",1761595718091,1.045,4157.8,4157.2,0.435]
["bitfinex","ETHUSD",1761595718421,1.045,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761595718614,0.001,4158.2,4157.8,2.40510154]
["bitfinex","ETHUSD",1761595718790,5.625,4157.8,4157.6,2.40520076]
["bitfinex","ETHUSD",1761595718978,5.625,4157.8,4157.2,0.435]
["bitfinex","ETHUSD",1761595718979,5.625,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1761595719839,5.625,4157.8,4157.7,2.84017593]
["bitfinex","ETHUSD",1761595720125,0.001,4158.2,4158.0,2.40500187]
["bitfinex","ETHUSD",1761595720315,0.001,4158.2,4158.1,0.1758]
["bitfinex","ETHUSD",1761595720518,0.001,4158.2,4158.1,2.58074456]
["bitfinex","ETHUSD",1761595720519,5.624,4158.2,4158.1,2.58074456]
["bitfinex","ETHUSD",1761595721917,5.624,4158.2,4158.1,0.1758]
["bitfinex","ETHUSD",1761595722233,5.624,4158.2,4158.1,2.58074456]
["bitfinex","ETHUSD",1761595722541,5.624,4158.2,4158.1,0.1758]
["bitfinex","ETHUSD",1761595723340,0.001,4158.2,4158.1,0.1758]
["bitfinex","ETHUSD",1761595723630,5.623,4158.2,4158.1,0.1758]
["bitfinex","ETHUSD",1761595724001,5.623,4158.2,4157.2,2.40545172]
["bitfinex","ETHUSD",1761595724002,5.622,4158.2,4157.2,2.40545172]
["bitfinex","ETHUSD",1761595724422,5.622,4158.2,4157.8,2.40507976]
["bitfinex","ETHUSD",1761595724642,5.622,4158.2,4157.9,2.40504821]
["bitfinex","ETHUSD",1761595724844,5.622,4158.2,4157.3,0.4306]
["bitfinex","ETHUSD",1761595725019,5.622,4158.2,4158.0,2.40497974]
["bitfinex","ETHUSD",1761595725420,0.001,4158.2,4158.0,2.40497974]
["bitfinex","ETHUSD",1761595725623,0.001,4158.2,4157.6,0.4306]
["bitfinex","ETHUSD",1761595725624,5.621,4158.1,4157.9,2.40505869]
["bitfinex","ETHUSD",1761595725921,5.621,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761595726235,5.62,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761595727629,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1761595727821,5.62,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1761595728224,5.62,4158.2,4158.1,2.58074456]
["bitfinex","ETHUSD",1761595729112,5.62,4158.2,4158.1,3.01134456]
["bitfinex","ETHUSD",1761595729113,0.001,4158.2,4158.1,3.01134456]
["bitfinex","ETHUSD",1761595729508,4.657,4158.2,4158.1,3.13134456]
["bitfinex","ETHUSD",1761595730510,4.657,4158.2,4158.1,2.70074456]
["bitfinex","ETHUSD",1761595731333,4.657,4158.2,4158.1,3.13134456]
["bitfinex","ETHUSD",1761595733258,0.001,4158.2,4158.1,3.13134456]
["bitfinex","ETHUSD",1761595733560,4.654,4158.2,4158.1,3.13134456]
["bitfinex","ETHUSD",1761595734060,0.001,4158.2,4158.1,3.13134456]
["bitfinex","ETHUSD",1761595734355,4.654,4158.2,4158.1,3.13134456]
["bitfinex","ETHUSD",1761595735260,0.001,4158.2,4158.1,3.01134456]
["bitfinex","ETHUSD",1761595735617,0.001,4158.2,4158.1,2.58074456]
["bitfinex","ETHUSD",1761595735824,0.001,4158.2,4157.3,0.4306]
["bitfinex","ETHUSD",1761595736047,0.001,4158.2,4157.1,0.6077]
["bitfinex","ETHUSD",1761595736368,0.001,4158.2,4157.5,2.40528519]
["bitfinex","ETHUSD",1761595736566,0.001,4158.2,4157.3,2.40536166]
["bitfinex","ETHUSD",1761595736567,2.85978605,4158.1,4157.3,2.40536166]
["bitfinex","ETHUSD",1761595736862,4.651,4158.0,4157.3,2.40539139]
["bitfinex","ETHUSD",1761595737019,2.40495938,4158.1,4157.3,2.40539139]
["bitfinex","ETHUSD",1761595737225,5.611,4158.0,4157.5,2.4052347]
["bitfinex","ETHUSD",1761595738049,5.611,4158.0,4157.1,0.1771]
["bitfinex","ETHUSD",1761595738050,6.0658,4158.0,4157.1,0.1771]
["bitfinex","ETHUSD",1761595738251,6.0658,4158.0,4157.4,2.40530848]
["bitfinex","ETHUSD",1761595738754,6.0658,4158.0,4157.5,2.40527584]
["bitfinex","ETHUSD",1761595740322,6.0658,4158.0,4157.4,2.40534065]
["bitfinex","ETHUSD",1761595740648,6.0658,4158.0,4157.5,2.40528702]
["bitfinex","ETHUSD",1761595740840,5.611,4158.0,4157.5,2.40528702]
["bitfinex","ETHUSD",1761595741242,5.611,4158.0,4157.6,2.40521011]
["bitfinex","ETHUSD",1761595741550,5.611,4158.0,4157.1,0.1771]
["bitfinex","ETHUSD",1761595741551,0.4548,4158.0,4157.1,0.1771]
["bitfinex","ETHUSD",1761595741758,0.4548,4158.0,4157.4,2.40530538]
["bitfinex","ETHUSD",1761595741759,5.61,4157.9,4157.4,2.40530538]
["bitfinex","ETHUSD",1761595741972,5.61,4157.9,4157.5,2.4052806]
["bitfinex","ETHUSD",1761595743333,5.61,4157.9,4157.6,2.40522797]
["bitfinex","ETHUSD",1761595743571,5.61,4157.9,4157.1,0.1771]
["bitfinex","ETHUSD",1761595743836,0.001,4158.2,4158.0,2.40495897]
["bitfinex","ETHUSD",1761595744029,4.646,4158.1,4158.0,2.40500037]
["bitfinex","ETHUSD",1761595744246,5.607,4158.1,4158.0,2.40500037]
["bitfinex","ETHUSD",1761595745470,5.607,4158.1,4157.6,0.4693]
["bitfinex","ETHUSD",1761595745471,5.607,4158.1,4157.6,0.5893]
["bitfinex","ETHUSD",1761595745669,5.607,4158.1,4157.9,2.40503846]
["bitfinex","ETHUSD",1761595745964,5.607,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1761595746350,0.121,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1761595746552,0.962,4158.2,4158.1,3.04124456]
["bitfinex","ETHUSD",1761595746759,5.606,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595747440,4.645,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595747640,0.001,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595747969,4.645,4158.2,4158.1,2.52494456]
["bitfinex","ETHUSD",1761595748638,4.645,4158.2,4158.1,2.70074456]
["bitfinex","ETHUSD",1761595748828,5.605,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595749286,0.001,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595749489,4.644,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595749801,4.643,4158.2,4158.1,3.16124456]
["bitfinex","ETHUSD",1761595750514,4.643,4158.2,4156.7,2.40573514]
["bitfinex","ETHUSD",1761595750515,5.60842814,4158.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595750671,0.2214,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595750870,5.8234,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595751066,8.68966521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595751512,9.1923388,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595752004,3.5903388,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595752211,8.68966521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595754719,3.08766521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595754916,8.68966521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595755327,0.2149,4157.5,4157.1,0.002]
["bitfinex","ETHUSD",1761595755523,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595756021,2.87276521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1761595756689,2.40558094,4157.0,4156.1,0.01]
["bitfinex","ETHUSD",1761595756892,0.2162,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595757093,5.8162,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595757511,8.68954398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595757837,5.6,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595758436,2.40603277,4156.3,4156.1,0.01]
["bitfinex","ETHUSD",1761595758592,8.00604398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595759127,8.47084398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595760415,8.59084398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595760622,2.99084398,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595760829,6.1828,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595762030,0.5848,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595762329,5.718,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595762728,4.756,4156.2,4156.1,0.01]
["bitfinex","ETHUSD",1761595762932,0.4698,4157.3,4156.1,0.01]
["bitfinex","ETHUSD",1761595763102,2.40569668,4156.8,4156.1,0.1714]
["bitfinex","ETHUSD",1761595763429,4.74981222,4156.7,4156.1,0.1734]
["bitfinex","ETHUSD",1761595764315,2.344,4156.7,4156.1,0.1734]
["bitfinex","ETHUSD",1761595764518,0.6822,4157.5,4156.1,0.1734]
["bitfinex","ETHUSD",1761595764720,2.40553392,4157.1,4156.3,2.40594135]
["bitfinex","ETHUSD",1761595764901,2.40553392,4157.1,4156.1,3.03996566]
["bitfinex","ETHUSD",1761595764902,5.596,4157.0,4156.1,2.41806566]
["bitfinex","ETHUSD",1761595765101,2.0225,4157.3,4156.1,0.012]
["bitfinex","ETHUSD",1761595765437,2.40562543,4157.0,4156.1,0.012]
["bitfinex","ETHUSD",1761595765637,2.40574693,4156.8,4156.1,0.1734]
["bitfinex","ETHUSD",1761595765848,7.03976137,4156.7,4156.1,0.1734]
["bitfinex","ETHUSD",1761595766211,4.634,4156.7,4156.1,2.57948969]
["bitfinex","ETHUSD",1761595766403,7.03976137,4156.7,4156.1,0.1734]
["bitfinex","ETHUSD",1761595767043,5.596,4156.6,4156.1,0.1734]
["bitfinex","ETHUSD",1761595767627,2.40570513,4156.8,4156.1,2.57948315]
["bitfinex","ETHUSD",1761595767828,4.633,4156.5,4156.1,2.57948315]
["bitfinex","ETHUSD",1761595768026,4.632,4156.4,4156.2,2.40602473]
["bitfinex","ETHUSD",1761595768236,5.594,4156.3,4156.2,2.86654398]
["bitfinex","ETHUSD",1761595768437,5.594,4156.3,4156.2,0.4605]
["bitfinex","ETHUSD",1761595768760,2.40570221,4156.8,4156.2,2.86654283]
["bitfinex","ETHUSD",1761595768937,5.594,4156.7,4156.2,2.86654283]
["bitfinex","ETHUSD",1761595769148,2.40604398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595769314,7.03804398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595771360,7.50534398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595772551,2.87334398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595772765,2.40604398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595772964,8.11704398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595773955,8.11804398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595774162,8.55204398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595774549,10.39274798,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595774856,25.34261785,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595775356,11.93919854,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595775559,11.43704398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595776444,11.93829618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595777870,3.34129618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595778026,11.93729618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595778834,11.93629618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595779460,2.90729618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595779647,8.92929618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595780353,3.34129618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595780572,11.93629618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595781834,3.34129618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595782149,8.49329618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595782339,7.96629618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595782542,3.34129618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595782747,8.92729618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595783569,2.90729618,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595784058,2.40604398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595784230,0.5012522,4156.2,4156.1,0.6125]
["bitfinex","ETHUSD",1761595784431,5.585,4156.2,4156.1,0.6125]
["bitfinex","ETHUSD",1761595785053,0.12,4156.5,4156.1,3.01858653]
["bitfinex","ETHUSD",1761595785257,5.585,4156.4,4156.2,0.4391]
["bitfinex","ETHUSD",1761595786673,5.584,4156.3,4156.2,0.4391]
["bitfinex","ETHUSD",1761595787360,0.12,4156.5,4156.2,0.4391]
["bitfinex","ETHUSD",1761595787565,5.584,4156.4,4156.1,0.012]
["bitfinex","ETHUSD",1761595787969,5.584,4156.4,4156.1,0.6125]
["bitfinex","ETHUSD",1761595788133,5.584,4156.4,4156.1,0.1734]
["bitfinex","ETHUSD",1761595790670,5.584,4156.4,4156.1,0.012]
["bitfinex","ETHUSD",1761595790869,2.52604398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595792138,2.96004398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595792469,2.40604398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595792672,7.98504398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595797851,3.36804398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595798070,7.98204398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595799975,0.83678086,4157.3,4156.1,0.1734]
["bitfinex","ETHUSD",1761595800176,2.40601885,4156.3,4156.1,0.1734]
["bitfinex","ETHUSD",1761595800505,4.612,4156.2,4156.1,0.1734]
["bitfinex","ETHUSD",1761595800800,5.574,4156.2,4156.1,0.1734]
["bitfinex","ETHUSD",1761595801097,5.574,4156.2,4156.1,0.6125]
["bitfinex","ETHUSD",1761595801457,0.63057635,4157.1,4156.1,0.6125]
["bitfinex","ETHUSD",1761595801711,0.63057635,4157.1,4156.2,0.4391]
["bitfinex","ETHUSD",1761595801712,2.40584589,4156.6,4156.2,0.4391]
["bitfinex","ETHUSD",1761595801997,7.01690532,4156.5,4156.2,0.4391]
["bitfinex","ETHUSD",1761595802168,4.731,4156.5,4156.2,0.4391]
["bitfinex","ETHUSD",1761595802678,7.13689924,4156.5,4156.2,0.4391]
["bitfinex","ETHUSD",1761595803063,7.13689924,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761595803064,4.731,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761595803265,5.045,4156.5,4156.1,0.012]
["bitfinex","ETHUSD",1761595803472,2.40604398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595803788,5.572,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595803993,0.962,4156.2,4156.1,0.6125]
["bitfinex","ETHUSD",1761595804310,5.572,4156.2,4156.1,3.01860187]
["bitfinex","ETHUSD",1761595804789,5.572,4156.2,4156.1,0.6125]
["bitfinex","ETHUSD",1761595805285,5.572,4156.2,4156.1,0.1734]
["bitfinex","ETHUSD",1761595805784,5.572,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595806383,7.97804398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595807094,5.572,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595807657,7.97804398,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595807858,5.572,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595808072,2.40604199,4156.3,4156.1,0.012]
["bitfinex","ETHUSD",1761595808302,5.569,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595808876,8.1657877,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595809087,0.50402394,4156.2,4156.1,0.012]
["bitfinex","ETHUSD",1761595809437,0.50402394,4156.2,4156.1,3.00738303]
["bitfinex","ETHUSD",1761595809438,0.962,4156.2,4156.1,3.00738303]
["bitfinex","ETHUSD",1761595809568,0.962,4156.2,4156.1,0.6013]
["bitfinex","ETHUSD",1761595809769,5.568,4156.2,4156.1,3.00740187]
["bitfinex","ETHUSD",1761595810198,5.568,4156.2,4156.1,0.1734]
["bitfinex","ETHUSD",1761595810412,2.40610187,4156.1,4155.1,0.01]
["bitfinex","ETHUSD",1761595810704,2.40610187,4156.1,4154.1,0.01]
["bitfinex","ETHUSD",1761595810705,2.40691265,4154.7,4154.1,0.01]
["bitfinex","ETHUSD",1761595810863,14.19785637,4154.7,4154.1,0.01]
["bitfinex","ETHUSD",1761595811206,13.85011886,4154.7,4154.1,0.01]
["bitfinex","ETHUSD",1761595811499,13.85011886,4154.7,4151.2,0.09633899]
["bitfinex","ETHUSD",1761595811500,0.405504,4153.9,4151.2,0.09633899]
["bitfinex","ETHUSD",1761595811685,0.405504,4153.9,4150.1,0.01]
["bitfinex","ETHUSD",1761595811686,0.2208,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595811886,0.72477514,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595812086,5.7868,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595812262,8.208704,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595812460,22.23704436,4151.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595812695,1.960704,4151.1,4150.1,0.01]
["bitfinex","ETHUSD",1761595812893,0.2143,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595813095,4.605,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595813318,5.567,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595813621,5.566,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595813930,0.2167,4150.7,4150.1,0.01]
["bitfinex","ETHUSD",1761595814127,0.2208,4151.2,4150.2,2.58039851]
["bitfinex","ETHUSD",1761595814287,0.2208,4151.2,4150.2,0.1709]
["bitfinex","ETHUSD",1761595814288,0.962,4150.8,4150.2,0.1709]
["bitfinex","ETHUSD",1761595814491,1.226,4150.7,4150.2,0.1709]
["bitfinex","ETHUSD",1761595814786,0.2208,4151.2,4150.2,0.1709]
["bitfinex","ETHUSD",1761595814983,5.567,4151.1,4150.2,0.5988]
["bitfinex","ETHUSD",1761595815185,0.2209,4151.5,4149.1,0.01]
["bitfinex","ETHUSD",1761595815521,0.2209,4151.5,4149.2,0.5988]
["bitfinex","ETHUSD",1761595815522,0.5,4150.7,4149.2,0.5988]
["bitfinex","ETHUSD",1761595816018,1.729,4150.6,4150.2,2.40951062]
["bitfinex","ETHUSD",1761595816184,1.729,4150.6,4150.3,2.40944913]
["bitfinex","ETHUSD",1761595816386,2.87357885,4150.5,4149.2,0.1709]
["bitfinex","ETHUSD",1761595816622,2.87357885,4150.5,4149.1,0.01]
["bitfinex","ETHUSD",1761595816623,2.40940632,4150.4,4149.1,0.01]
["bitfinex","ETHUSD",1761595816948,0.4642,4150.4,4149.1,0.01]
["bitfinex","ETHUSD",1761595817119,5.567,4150.3,4149.2,0.1709]
["bitfinex","ETHUSD",1761595817527,5.567,4150.3,4149.4,2.409957]
["bitfinex","ETHUSD",1761595817734,0.4642,4150.2,4149.2,0.1709]
["bitfinex","ETHUSD",1761595817898,0.4642,4150.2,4149.1,2.42015245]
["bitfinex","ETHUSD",1761595818096,0.4642,4150.2,4149.1,2.59105245]
["bitfinex","ETHUSD",1761595818310,2.87375333,4150.2,4149.1,0.1809]
["bitfinex","ETHUSD",1761595818510,5.569,4150.1,4149.1,0.1809]
["bitfinex","ETHUSD",1761595818744,6.0332,4150.1,4149.1,0.01]
["bitfinex","ETHUSD",1761595818908,0.2209,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761595819244,5.569,4149.2,4149.1,0.01]
["bitfinex","ETHUSD",1761595819429,5.569,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595820046,6.0332,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595821298,8.44330315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595821499,5.0712,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595821725,4.606,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595821923,5.569,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595822122,6.0332,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595822404,8.44330315,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595822855,10.40400715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761595823135,2.41040398,4148.7,4147.6,1.90444291]
["bitfinex","ETHUSD",1761595823306,0.1208,4147.7,4147.6,1.90444291]
["bitfinex","ETHUSD",1761595823500,5.6908,4147.7,4147.6,1.90444291]
["bitfinex","ETHUSD",1761595823699,5.6908,4147.7,4147.3,2.83908598]
["bitfinex","ETHUSD",1761595823700,5.6908,4147.7,4147.3,2.8391053]
["bitfinex","ETHUSD",1761595823939,5.6908,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1761595824108,0.1208,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1761595824316,0.2209,4148.8,4147.6,0.4279]
["bitfinex","ETHUSD",1761595824513,0.72358812,4149.1,4147.6,0.4279]
["bitfinex","ETHUSD",1761595824514,0.1208,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1761595824703,0.963,4148.7,4148.5,2.41050982]
["bitfinex","ETHUSD",1761595824704,0.1208,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1761595824899,3.3648,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1761595825104,0.6851,4149.9,4148.5,0.4279]
["bitfinex","ETHUSD",1761595825339,0.1208,4148.9,4148.5,0.4279]
["bitfinex","ETHUSD",1761595825503,0.963,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761595825700,3.525,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761595827352,0.1208,4149.2,4148.8,0.4279]
["bitfinex","ETHUSD",1761595827529,5.571,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761595828111,0.963,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1761595828309,5.57,4149.2,4149.1,2.58106123]
["bitfinex","ETHUSD",1761595828509,0.1208,4149.4,4149.1,2.58106123]
["bitfinex","ETHUSD",1761595828510,0.1208,4149.4,4149.1,0.5988]
["bitfinex","ETHUSD",1761595828714,5.57,4149.3,4149.2,2.83800315]
["bitfinex","ETHUSD",1761595829240,0.1208,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595829434,5.6908,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595829634,0.01,4149.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595829855,5.57,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595830146,0.1208,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595830313,5.6908,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595830813,4.7278,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595831013,0.1208,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595831214,5.6908,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595831614,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595831813,5.58,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595832016,5.58,4149.9,4149.7,2.40980236]
["bitfinex","ETHUSD",1761595832214,5.58,4149.9,4149.5,2.40992437]
["bitfinex","ETHUSD",1761595832534,5.58,4149.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595832740,5.58,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595833054,5.58,4149.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595833227,5.58,4149.9,4149.4,0.1208]
["bitfinex","ETHUSD",1761595833429,5.58,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595833624,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595833824,5.58,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595834946,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595835336,0.01,4149.9,4147.3,0.4316]
["bitfinex","ETHUSD",1761595835337,6.2454,4149.9,4147.3,0.4316]
["bitfinex","ETHUSD",1761595835527,6.2454,4149.9,4146.3,14.43673241]
["bitfinex","ETHUSD",1761595835528,0.49415456,4149.8,4148.2,2.41064457]
["bitfinex","ETHUSD",1761595835729,2.41016131,4149.1,4148.0,0.1709]
["bitfinex","ETHUSD",1761595835934,5.569,4149.0,4148.1,2.41069936]
["bitfinex","ETHUSD",1761595836455,2.62640839,4148.9,4148.0,0.1709]
["bitfinex","ETHUSD",1761595836652,2.62640839,4148.9,4148.1,2.41072307]
["bitfinex","ETHUSD",1761595836857,5.569,4148.8,4148.2,2.4106296]
["bitfinex","ETHUSD",1761595837060,5.569,4148.8,4148.0,2.58168012]
["bitfinex","ETHUSD",1761595837061,5.569,4148.8,4148.0,2.58165231]
["bitfinex","ETHUSD",1761595837355,7.97933763,4148.8,4148.0,2.58165321]
["bitfinex","ETHUSD",1761595837546,7.97933763,4148.8,4148.0,2.58168744]
["bitfinex","ETHUSD",1761595837853,5.569,4148.8,4148.2,2.41067775]
["bitfinex","ETHUSD",1761595838251,0.49723638,4148.7,4148.2,2.41067775]
["bitfinex","ETHUSD",1761595838952,0.49723638,4148.6,4148.1,2.41072582]
["bitfinex","ETHUSD",1761595839123,0.49723638,4148.7,4148.1,2.41072582]
["bitfinex","ETHUSD",1761595839324,0.49723638,4148.6,4148.2,2.41067361]
["bitfinex","ETHUSD",1761595839523,0.49723638,4148.5,4148.2,2.41067361]
["bitfinex","ETHUSD",1761595839724,6.06623638,4148.4,4148.3,2.41061485]
["bitfinex","ETHUSD",1761595839956,6.06623638,4148.4,4148.2,2.41067561]
["bitfinex","ETHUSD",1761595840255,0.49723638,4148.3,4148.0,0.1729]
["bitfinex","ETHUSD",1761595840443,1.1226069,4148.2,4148.1,2.41069384]
["bitfinex","ETHUSD",1761595841051,5.7286069,4148.2,4148.1,2.41069384]
["bitfinex","ETHUSD",1761595841219,5.10323638,4148.2,4148.1,2.41069384]
["bitfinex","ETHUSD",1761595841621,0.49723638,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595842250,5.10323638,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595842556,5.73029145,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595843275,1.12429145,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595843482,5.10323638,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595844244,0.49723638,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595844448,5.10223638,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595844867,0.49723638,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1761595845071,0.49723638,4148.2,4148.1,2.84234226]
["bitfinex","ETHUSD",1761595845271,0.62705507,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1761595845448,3.92818163,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1761595845984,0.50218163,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1761595846391,3.81518163,4149.0,4148.9,2.84187742]
["bitfinex","ETHUSD",1761595846694,3.313,4149.0,4148.9,2.84187742]
["bitfinex","ETHUSD",1761595847492,0.1208,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595847655,6.19211087,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595848600,6.19111087,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595849686,6.19011087,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595850463,5.10531087,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595851293,0.50231087,4149.6,4149.5,2.8415289]
["bitfinex","ETHUSD",1761595851464,5.10531087,4149.6,4149.5,2.8415289]
["bitfinex","ETHUSD",1761595852271,5.10531087,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595853794,4.603,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595854966,0.1208,4149.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1761595855165,0.963,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595855371,1.46537447,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595855593,1.91567447,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595855765,1.4133,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595855967,0.963,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595858501,1.4133,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761595859016,0.4503,4149.8,4148.5,0.4316]
["bitfinex","ETHUSD",1761595859322,0.4503,4149.7,4148.0,0.1729]
["bitfinex","ETHUSD",1761595859618,0.4503,4149.7,4149.1,2.41012289]
["bitfinex","ETHUSD",1761595859619,0.95267447,4149.7,4149.1,2.41012289]
["bitfinex","ETHUSD",1761595859905,0.4503,4149.6,4149.1,2.41012289]
["bitfinex","ETHUSD",1761595860493,0.4503,4149.6,4149.2,2.4100879]
["bitfinex","ETHUSD",1761595860806,0.4503,4149.6,4149.3,2.41002911]
["bitfinex","ETHUSD",1761595861008,0.50237447,4149.7,4148.5,0.4316]
["bitfinex","ETHUSD",1761595861209,0.50237447,4149.7,4149.2,2.41006046]
["bitfinex","ETHUSD",1761595861410,0.963,4149.6,4148.6,2.41045171]
["bitfinex","ETHUSD",1761595861613,0.963,4149.6,4149.1,2.41010548]
["bitfinex","ETHUSD",1761595861815,0.963,4149.6,4148.9,2.41022848]
["bitfinex","ETHUSD",1761595861816,0.963,4149.6,4149.2,2.41008018]
["bitfinex","ETHUSD",1761595862391,1.4133,4149.6,4149.0,2.4101732]
["bitfinex","ETHUSD",1761595862703,1.4133,4149.6,4149.2,2.41007568]
["bitfinex","ETHUSD",1761595863224,1.4133,4149.6,4148.6,0.4316]
["bitfinex","ETHUSD",1761595863225,0.4503,4149.6,4149.4,2.40997159]
["bitfinex","ETHUSD",1761595863519,0.963,4149.7,4149.5,0.1709]
["bitfinex","ETHUSD",1761595863736,0.01,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595863888,0.001,4150.1,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595863889,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595864294,0.001,4150.1,4150.0,2.83893855]
["bitfinex","ETHUSD",1761595866414,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595869103,0.001,4150.1,4150.0,2.53043855]
["bitfinex","ETHUSD",1761595870727,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595872394,0.001,4150.1,4150.0,2.85933855]
["bitfinex","ETHUSD",1761595873322,0.001,4150.1,4148.2,1.72749193]
["bitfinex","ETHUSD",1761595873323,1.4006,4150.1,4148.2,1.72749193]
["bitfinex","ETHUSD",1761595873630,1.4006,4150.1,4148.0,2.29609575]
["bitfinex","ETHUSD",1761595873631,0.00080001,4150.0,4148.7,2.41039361]
["bitfinex","ETHUSD",1761595873828,2.84704134,4150.0,4149.3,2.41004422]
["bitfinex","ETHUSD",1761595874030,2.84704134,4150.0,4149.1,2.41012305]
["bitfinex","ETHUSD",1761595874031,0.224,4149.9,4149.1,2.41012305]
["bitfinex","ETHUSD",1761595874219,0.224,4149.9,4148.9,2.41026966]
["bitfinex","ETHUSD",1761595874220,0.00080001,4149.8,4149.2,2.41009735]
["bitfinex","ETHUSD",1761595874417,0.00080001,4149.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1761595874617,0.4366,4149.7,4149.1,2.41013912]
["bitfinex","ETHUSD",1761595874822,0.00080001,4149.6,4148.9,2.41026966]
["bitfinex","ETHUSD",1761595875017,0.00080001,4149.6,4149.1,2.41011467]
["bitfinex","ETHUSD",1761595875223,0.4366,4149.5,4149.1,2.41211467]
["bitfinex","ETHUSD",1761595875418,0.00080001,4149.4,4149.1,2.41211467]
["bitfinex","ETHUSD",1761595875620,0.963,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761595875821,0.4366,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761595876421,1.3996,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761595877401,0.00080001,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761595877601,0.963,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761595877806,0.00080001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1761595878013,1.40040001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1761595878214,1.40040001,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761595878415,0.00080001,4149.4,4149.2,2.41010315]
["bitfinex","ETHUSD",1761595878622,0.00080001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1761595879640,0.00080001,4149.4,4149.3,2.85974506]
["bitfinex","ETHUSD",1761595880028,0.00080001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1761595880410,0.00080001,4149.4,4149.3,2.85974506]
["bitfinex","ETHUSD",1761595880610,0.00080001,4149.4,4149.3,2.98054506]
["bitfinex","ETHUSD",1761595881315,0.00080001,4149.4,4149.3,2.53084506]
["bitfinex","ETHUSD",1761595882958,0.00080001,4149.4,4149.3,17.29647747]
["bitfinex","ETHUSD",1761595883168,0.00080001,4149.4,4149.3,18.85167747]
["bitfinex","ETHUSD",1761595883444,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595883812,0.001,4150.1,4150.0,4.43863493]
["bitfinex","ETHUSD",1761595884022,0.001,4150.1,4150.0,4.41453855]
["bitfinex","ETHUSD",1761595886359,0.001,4150.1,4150.0,2.85933855]
["bitfinex","ETHUSD",1761595887850,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595888772,0.224,4151.9,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595888978,1.26661966,4153.9,4149.6,2.85955952]
["bitfinex","ETHUSD",1761595888979,0.01,4154.9,4152.0,2.30815458]
["bitfinex","ETHUSD",1761595889142,0.01,4154.9,4153.8,13.84548898]
["bitfinex","ETHUSD",1761595889340,0.179,4154.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761595889645,0.179,4154.9,4153.7,14.29518898]
["bitfinex","ETHUSD",1761595889996,0.179,4154.9,4153.1,2.40782673]
["bitfinex","ETHUSD",1761595889997,0.179,4154.9,4153.2,0.2249]
["bitfinex","ETHUSD",1761595890172,0.179,4154.9,4153.3,2.40772397]
["bitfinex","ETHUSD",1761595890474,0.179,4154.9,4153.2,0.2249]
["bitfinex","ETHUSD",1761595890853,0.179,4154.9,4154.6,2.40694259]
["bitfinex","ETHUSD",1761595891072,0.963,4154.8,4154.6,2.40694259]
["bitfinex","ETHUSD",1761595891280,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761595891571,0.179,4154.9,4154.6,2.40694259]
["bitfinex","ETHUSD",1761595891775,0.963,4154.8,4154.6,2.40694259]
["bitfinex","ETHUSD",1761595892112,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761595892972,1.182,4154.8,4153.0,0.2249]
["bitfinex","ETHUSD",1761595893172,0.099,4154.7,4154.1,2.40720957]
["bitfinex","ETHUSD",1761595893584,0.12,4154.2,4154.1,2.40720957]
["bitfinex","ETHUSD",1761595893884,0.179,4154.9,4153.5,0.12]
["bitfinex","ETHUSD",1761595893885,0.179,4154.9,4153.7,0.4497]
["bitfinex","ETHUSD",1761595894084,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761595894582,0.964,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761595895746,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761595896175,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761595896884,0.964,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1761595897087,0.964,4155.3,4154.4,2.40706886]
["bitfinex","ETHUSD",1761595897273,0.964,4155.3,4152.9,0.4541]
["bitfinex","ETHUSD",1761595897274,3.2746,4155.2,4152.9,0.4541]
["bitfinex","ETHUSD",1761595897674,3.2746,4155.2,4153.5,2.40755491]
["bitfinex","ETHUSD",1761595897675,2.40696455,4154.7,4153.5,2.40755491]
["bitfinex","ETHUSD",1761595897899,0.2656,4155.1,4153.4,2.40762179]
["bitfinex","ETHUSD",1761595897900,0.1699,4153.6,4153.4,2.40762179]
["bitfinex","ETHUSD",1761595898076,0.1699,4153.6,4152.6,0.2227]
["bitfinex","ETHUSD",1761595898077,0.963,4153.5,4152.6,0.2227]
["bitfinex","ETHUSD",1761595898271,0.963,4153.5,4152.2,2.40836183]
["bitfinex","ETHUSD",1761595898591,0.099,4153.5,4153.1,0.01]
["bitfinex","ETHUSD",1761595898790,0.1699,4153.6,4153.1,2.41780777]
["bitfinex","ETHUSD",1761595899084,0.1699,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595899085,1.062,4153.5,4153.1,0.01]
["bitfinex","ETHUSD",1761595899472,0.099,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761595900065,2.50667395,4153.4,4153.1,0.01]
["bitfinex","ETHUSD",1761595900264,2.40772397,4153.3,4153.1,0.01]
["bitfinex","ETHUSD",1761595900464,2.40778195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595900669,2.50678195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595901658,6.47878195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595902188,2.50678195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595902387,1.062,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595903599,3.46978195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595903972,3.58978195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595905389,2.62678195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595905583,6.59878195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595906291,0.12,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595906603,0.1699,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595906815,0.963,4153.5,4153.2,2.40777416]
["bitfinex","ETHUSD",1761595906982,0.1699,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1761595907386,0.1699,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595907387,1.1329,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595907585,1.1329,4153.6,4153.4,2.40762411]
["bitfinex","ETHUSD",1761595908108,0.1699,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1761595908292,0.1699,4153.6,4153.2,2.40777032]
["bitfinex","ETHUSD",1761595908293,0.963,4153.6,4153.2,2.40777032]
["bitfinex","ETHUSD",1761595908493,0.963,4153.6,4153.2,2.40778195]
["bitfinex","ETHUSD",1761595909015,0.963,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595909016,0.963,4153.6,4153.3,2.40772394]
["bitfinex","ETHUSD",1761595909196,0.963,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595909513,0.963,4153.6,4153.4,2.40766448]
["bitfinex","ETHUSD",1761595910003,0.963,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761595911213,2.50651498,4153.5,4153.1,0.01]
["bitfinex","ETHUSD",1761595911377,0.0989,4153.5,4153.1,0.01]
["bitfinex","ETHUSD",1761595911697,2.40778195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595912090,6.47868195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595912678,8.43938595,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761595913379,8.43938595,4153.2,4153.1,0.012]
["bitfinex","ETHUSD",1761595913574,8.43938595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761595914379,10.97638595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761595915012,10.61538595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761595915175,7.00438595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761595915379,13.62438595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761595915581,14.58738595,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1761595915781,14.58738595,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1761595915782,2.81357585,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595915980,21.82626483,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595916287,22.09076483,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595916478,25.22156483,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595916687,26.18456483,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595918312,18.59956483,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595918520,26.18456483,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761595919703,2.81444599,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595919908,5.33264599,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595920226,5.55314599,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595921322,0.1208,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595921514,1.0838,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595922910,0.1208,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595923232,1.0838,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595924520,0.1208,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595924725,1.0838,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595927611,0.1208,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595927928,1.0838,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595928331,3.99864599,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595928496,5.55384599,4151.2,4151.1,0.01]
["bitfinex","ETHUSD",1761595931316,2.81502643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595931538,3.89882643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595931743,3.99922643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595932039,3.03622643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595932239,7.01022643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595933724,2.93582643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595933923,6.90982643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595934453,2.93582643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595934656,2.4086045,4151.8,4150.1,0.2252]
["bitfinex","ETHUSD",1761595934953,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595935255,6.38352243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595935669,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595935824,6.38352243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595936856,1.6556,4150.9,4150.1,0.01]
["bitfinex","ETHUSD",1761595936857,1.960704,4151.1,4150.1,0.6921]
["bitfinex","ETHUSD",1761595937070,0.1672,4152.2,4150.1,0.6921]
["bitfinex","ETHUSD",1761595937354,0.1672,4152.2,4150.2,2.87641715]
["bitfinex","ETHUSD",1761595937355,2.50895183,4151.9,4150.2,2.87641715]
["bitfinex","ETHUSD",1761595937554,2.50895183,4151.9,4150.2,0.4669]
["bitfinex","ETHUSD",1761595937555,5.5292,4151.8,4150.2,0.4669]
["bitfinex","ETHUSD",1761595937763,2.40918206,4150.8,4150.2,0.4669]
["bitfinex","ETHUSD",1761595938068,0.963,4150.7,4150.2,2.87641637]
["bitfinex","ETHUSD",1761595938228,0.963,4150.6,4150.2,2.87641637]
["bitfinex","ETHUSD",1761595938423,0.963,4150.6,4150.3,0.4669]
["bitfinex","ETHUSD",1761595938624,2.40918419,4150.8,4150.3,0.4669]
["bitfinex","ETHUSD",1761595938973,0.963,4150.7,4150.3,0.4669]
["bitfinex","ETHUSD",1761595939153,0.963,4150.7,4150.1,0.2252]
["bitfinex","ETHUSD",1761595939154,2.4093877,4150.5,4150.1,0.2252]
["bitfinex","ETHUSD",1761595939361,2.40952243,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595940684,4.47062643,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595943884,18.31611541,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761595944268,18.31611541,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595944778,25.06291541,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595945073,26.02591541,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595945738,26.61733931,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595948761,29.15433931,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595951168,21.56533931,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595951361,29.15633931,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761595952389,2.81549098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595952585,5.45549098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595952745,5.55449098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595952945,7.60249098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595953145,8.56649098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595953901,4.59049098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595954072,8.56649098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761595954599,14.84241688,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761595954795,19.89310103,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761595954951,19.19360103,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761595955265,23.16960103,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761595955984,19.19360103,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761595956171,23.17060103,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761595956589,2.41120729,4147.3,4147.2,0.2245]
["bitfinex","ETHUSD",1761595956810,6.50900729,4147.3,4147.2,0.2245]
["bitfinex","ETHUSD",1761595957192,2.53200729,4147.3,4147.2,0.2245]
["bitfinex","ETHUSD",1761595957372,6.50900729,4147.3,4147.2,0.2245]
["bitfinex","ETHUSD",1761595958311,6.50900729,4147.3,4147.1,0.2345]
["bitfinex","ETHUSD",1761595958312,2.41126543,4147.2,4147.1,0.2345]
["bitfinex","ETHUSD",1761595958474,2.41126543,4147.2,4147.1,0.7082]
["bitfinex","ETHUSD",1761595958674,6.38826543,4147.2,4147.1,0.7082]
["bitfinex","ETHUSD",1761595958870,5.42426543,4147.2,4147.1,0.7082]
["bitfinex","ETHUSD",1761595959094,2.41126543,4147.2,4147.1,0.7082]
["bitfinex","ETHUSD",1761595959299,0.405504,4147.8,4147.1,0.2345]
["bitfinex","ETHUSD",1761595959472,3.977,4147.7,4147.1,0.2345]
["bitfinex","ETHUSD",1761595959671,2.41126543,4147.2,4147.1,0.2345]
["bitfinex","ETHUSD",1761595960078,3.37526543,4147.2,4147.1,0.7082]
["bitfinex","ETHUSD",1761595960501,3.37526543,4147.2,4147.1,0.2345]
["bitfinex","ETHUSD",1761595962205,2.41126543,4147.2,4147.1,0.2345]
["bitfinex","ETHUSD",1761595962396,6.38826543,4147.2,4147.1,0.2345]
["bitfinex","ETHUSD",1761595962795,6.38826543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595963179,2.41126543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595963375,6.38826543,4147.2,4147.1,0.7082]
["bitfinex","ETHUSD",1761595963997,6.38826543,4147.2,4147.1,0.2345]
["bitfinex","ETHUSD",1761595964501,6.38826543,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595965603,6.79376943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595965984,4.37196943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595966183,8.44866943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595967904,10.98566943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595968106,8.34996943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595968304,4.49276943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595968611,8.47076943,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761595968815,4.37202757,4147.1,4147.0,0.003]
["bitfinex","ETHUSD",1761595968991,7.00872757,4147.1,4147.0,0.003]
["bitfinex","ETHUSD",1761595969180,2.81735099,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761595969388,3.78135099,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761595970234,6.79535099,4146.2,4146.1,0.01]
["bitfinex","ETHUSD",1761595970435,2.41103288,4147.6,4146.1,0.7082]
["bitfinex","ETHUSD",1761595970596,0.405504,4147.1,4146.1,0.7082]
["bitfinex","ETHUSD",1761595970915,0.405504,4146.9,4146.1,0.7082]
["bitfinex","ETHUSD",1761595971119,2.41184699,4146.2,4146.1,0.7082]
["bitfinex","ETHUSD",1761595971338,2.41184699,4146.2,4145.1,0.01]
["bitfinex","ETHUSD",1761595971339,2.81793283,4145.2,4145.1,0.01]
["bitfinex","ETHUSD",1761595971616,0.05,4146.4,4145.1,0.01]
["bitfinex","ETHUSD",1761595971617,14.43691288,4146.8,4145.1,0.7082]
["bitfinex","ETHUSD",1761595971814,0.1659,4146.9,4145.1,0.7082]
["bitfinex","ETHUSD",1761595971815,2.41204231,4145.9,4145.1,0.7082]
["bitfinex","ETHUSD",1761595972019,0.964,4145.8,4145.2,0.4737]
["bitfinex","ETHUSD",1761595972325,0.405504,4146.6,4145.5,2.41219892]
["bitfinex","ETHUSD",1761595972479,2.41153407,4146.8,4146.5,0.2245]
["bitfinex","ETHUSD",1761595972678,14.43691288,4147.8,4146.5,0.2245]
["bitfinex","ETHUSD",1761595972884,2.41148523,4146.9,4146.6,0.4737]
["bitfinex","ETHUSD",1761595973105,0.964,4146.8,4146.6,0.4737]
["bitfinex","ETHUSD",1761595973279,0.001,4148.2,4146.6,0.4737]
["bitfinex","ETHUSD",1761595973497,3.978,4148.1,4146.6,0.4737]
["bitfinex","ETHUSD",1761595973699,0.001,4148.2,4146.6,0.4737]
["bitfinex","ETHUSD",1761595973700,0.01,4147.9,4146.6,0.4737]
["bitfinex","ETHUSD",1761595973907,2.41126381,4147.3,4146.6,0.4737]
["bitfinex","ETHUSD",1761595974115,0.964,4147.2,4146.6,0.4737]
["bitfinex","ETHUSD",1761595974316,3.37529675,4147.2,4146.6,0.4737]
["bitfinex","ETHUSD",1761595974527,0.01,4147.9,4147.1,0.2245]
["bitfinex","ETHUSD",1761595974822,3.014,4147.7,4147.1,0.2245]
["bitfinex","ETHUSD",1761595975026,0.01,4147.9,4147.2,0.4737]
["bitfinex","ETHUSD",1761595975184,0.964,4147.6,4147.2,2.88491663]
["bitfinex","ETHUSD",1761595975386,0.01,4147.9,4147.2,0.4737]
["bitfinex","ETHUSD",1761595975638,0.964,4147.8,4147.3,0.4737]
["bitfinex","ETHUSD",1761595976337,2.41097475,4147.7,4147.1,0.2245]
["bitfinex","ETHUSD",1761595976630,2.41126543,4147.2,4147.1,0.2245]
["bitfinex","ETHUSD",1761595976797,0.01,4147.9,4147.2,0.4737]
["bitfinex","ETHUSD",1761595976998,2.41109262,4147.5,4147.2,0.4737]
["bitfinex","ETHUSD",1761595977324,3.978,4147.8,4147.2,0.4737]
["bitfinex","ETHUSD",1761595977819,0.01,4147.9,4147.2,0.4737]
["bitfinex","ETHUSD",1761595978020,2.41099227,4147.7,4147.2,0.4737]
["bitfinex","ETHUSD",1761595978226,0.964,4147.6,4147.2,0.4737]
["bitfinex","ETHUSD",1761595979004,0.1208,4147.3,4147.2,0.4737]
["bitfinex","ETHUSD",1761595979204,0.1208,4147.3,4147.2,2.88496543]
["bitfinex","ETHUSD",1761595979507,1.0848,4147.3,4147.2,2.88496543]
["bitfinex","ETHUSD",1761595979687,0.1208,4147.3,4147.2,2.88496543]
["bitfinex","ETHUSD",1761595979892,0.964,4147.3,4147.2,2.88496543]
["bitfinex","ETHUSD",1761595980102,0.01,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761595980525,0.974,4147.9,4147.8,2.88461663]
["bitfinex","ETHUSD",1761595980701,0.01,4147.9,4147.8,2.88461663]
["bitfinex","ETHUSD",1761595980903,0.974,4147.9,4147.8,2.88461663]
["bitfinex","ETHUSD",1761595981211,0.01,4147.9,4147.8,2.88461663]
["bitfinex","ETHUSD",1761595982233,1e-08,4147.9,4147.8,2.88461663]
["bitfinex","ETHUSD",1761595982927,1e-08,4147.9,4147.8,4.46392579]
["bitfinex","ETHUSD",1761595983101,0.964,4150.0,4149.0,2.41021932]
["bitfinex","ETHUSD",1761595983302,2.41002123,4151.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1761595983502,0.001,4151.1,4149.8,2.40975468]
["bitfinex","ETHUSD",1761595983808,0.954,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761595984013,0.001,4151.1,4150.1,2.40957357]
["bitfinex","ETHUSD",1761595984220,0.964,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1761595984393,0.964,4150.8,4150.2,0.4565]
["bitfinex","ETHUSD",1761595984603,0.964,4150.7,4150.3,0.4565]
["bitfinex","ETHUSD",1761595985432,0.964,4151.0,4150.3,0.4565]
["bitfinex","ETHUSD",1761595985594,0.001,4151.1,4150.6,2.40927439]
["bitfinex","ETHUSD",1761595985930,0.001,4151.1,4150.3,2.86595541]
["bitfinex","ETHUSD",1761595985931,0.001,4151.1,4150.8,2.40917413]
["bitfinex","ETHUSD",1761595986320,0.001,4151.1,4150.8,2.84187413]
["bitfinex","ETHUSD",1761595987440,0.001,4151.6,4150.7,2.40923217]
["bitfinex","ETHUSD",1761595987642,0.001,4153.0,4152.5,2.40818783]
["bitfinex","ETHUSD",1761595987851,0.974,4152.9,4152.5,2.40818783]
["bitfinex","ETHUSD",1761595988147,0.01,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1761595988344,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1761595988508,0.001,4153.0,4152.9,2.84065588]
["bitfinex","ETHUSD",1761595990011,0.001,4153.0,4152.9,2.96065588]
["bitfinex","ETHUSD",1761595990862,0.001,4153.0,4152.9,0.4327]
["bitfinex","ETHUSD",1761595991240,0.10185719,4153.2,4152.9,0.4327]
["bitfinex","ETHUSD",1761595991468,0.10185719,4153.2,4153.1,0.2165]
["bitfinex","ETHUSD",1761595991826,0.10185719,4153.2,4153.1,0.6492]
["bitfinex","ETHUSD",1761595992164,0.10185719,4153.2,4153.1,0.2165]
["bitfinex","ETHUSD",1761595992457,0.10185719,4153.2,4152.4,0.2165]
["bitfinex","ETHUSD",1761595992458,0.50736119,4153.2,4152.4,0.3373]
["bitfinex","ETHUSD",1761595992662,2.81322797,4153.3,4151.9,0.4327]
["bitfinex","ETHUSD",1761595992951,2.81334392,4153.1,4151.9,0.4327]
["bitfinex","ETHUSD",1761595993158,2.40812984,4152.6,4151.5,0.2165]
["bitfinex","ETHUSD",1761595993363,2.40859852,4151.8,4151.5,0.2165]
["bitfinex","ETHUSD",1761595993593,0.963,4151.7,4151.5,0.2165]
["bitfinex","ETHUSD",1761595994090,3.37167618,4151.7,4151.5,0.2165]
["bitfinex","ETHUSD",1761595994291,0.262,4153.0,4151.6,0.4327]
["bitfinex","ETHUSD",1761595994443,3.96327185,4152.7,4151.6,0.4327]
["bitfinex","ETHUSD",1761595994644,2.40860081,4151.8,4151.5,0.2165]
["bitfinex","ETHUSD",1761595994848,0.963,4151.7,4151.5,0.2165]
["bitfinex","ETHUSD",1761595995093,2.40853631,4151.9,4151.5,0.2165]
["bitfinex","ETHUSD",1761595995274,0.963,4151.8,4151.5,0.2165]
["bitfinex","ETHUSD",1761595995474,0.963,4151.8,4151.5,0.6492]
["bitfinex","ETHUSD",1761595995875,3.37159617,4151.8,4151.5,0.6492]
["bitfinex","ETHUSD",1761595996192,0.963,4151.8,4151.5,0.6492]
["bitfinex","ETHUSD",1761595997048,0.963,4151.8,4151.1,0.01]
["bitfinex","ETHUSD",1761595997389,2.40870843,4151.7,4151.1,0.2265]
["bitfinex","ETHUSD",1761595998449,0.963,4151.8,4151.1,0.2265]
["bitfinex","ETHUSD",1761595998652,0.963,4151.7,4151.1,0.6592]
["bitfinex","ETHUSD",1761595998852,3.37166055,4151.7,4151.2,0.4327]
["bitfinex","ETHUSD",1761595999048,2.40866055,4151.7,4151.2,0.4327]
["bitfinex","ETHUSD",1761595999293,0.963,4151.6,4151.2,0.4327]
["bitfinex","ETHUSD",1761595999492,0.963,4151.5,4151.2,0.4327]
["bitfinex","ETHUSD",1761596000787,2.40861815,4151.8,4151.2,0.4327]
["bitfinex","ETHUSD",1761596000988,0.963,4151.7,4151.2,0.4327]
["bitfinex","ETHUSD",1761596002011,0.963,4151.7,4151.2,2.84159406]
["bitfinex","ETHUSD",1761596002217,0.963,4151.7,4151.2,2.84162862]
["bitfinex","ETHUSD",1761596002371,2.40853894,4151.9,4151.3,0.4327]
["bitfinex","ETHUSD",1761596002570,0.963,4151.8,4151.3,0.4327]
["bitfinex","ETHUSD",1761596002804,0.1208,4151.4,4151.3,2.84158396]
["bitfinex","ETHUSD",1761596003182,0.1883,4153.6,4151.3,0.5535]
["bitfinex","ETHUSD",1761596003183,0.1208,4152.0,4151.3,0.5535]
["bitfinex","ETHUSD",1761596003383,0.963,4151.9,4151.4,0.4327]
["bitfinex","ETHUSD",1761596003615,0.963,4151.8,4151.4,0.4327]
["bitfinex","ETHUSD",1761596003816,2.40805542,4152.8,4152.0,2.40846367]
["bitfinex","ETHUSD",1761596004038,0.963,4152.7,4152.0,2.40846367]
["bitfinex","ETHUSD",1761596004316,2.40788313,4153.1,4152.3,2.40826007]
["bitfinex","ETHUSD",1761596004487,0.963,4153.0,4152.1,0.6492]
["bitfinex","ETHUSD",1761596004687,1.5652,4153.9,4152.7,2.4080207]
["bitfinex","ETHUSD",1761596004688,0.963,4152.9,4152.7,2.4080207]
["bitfinex","ETHUSD",1761596005023,0.01,4153.9,4152.1,0.2165]
["bitfinex","ETHUSD",1761596005312,0.01,4153.9,4153.2,2.40777144]
["bitfinex","ETHUSD",1761596005313,0.963,4153.8,4153.2,2.40777144]
["bitfinex","ETHUSD",1761596005516,0.963,4153.7,4153.3,0.2165]
["bitfinex","ETHUSD",1761596005809,3.37050009,4153.7,4152.9,2.40794382]
["bitfinex","ETHUSD",1761596006171,3.37050009,4153.7,4153.0,2.40789562]
["bitfinex","ETHUSD",1761596006572,0.963,4153.7,4153.1,0.2165]
["bitfinex","ETHUSD",1761596006790,0.963,4153.7,4153.1,2.62433081]
["bitfinex","ETHUSD",1761596007386,0.963,4153.7,4153.1,0.2165]
["bitfinex","ETHUSD",1761596007587,0.001,4153.2,4153.1,2.62433992]
["bitfinex","ETHUSD",1761596007985,0.001,4153.2,4153.1,3.05703992]
["bitfinex","ETHUSD",1761596008172,0.964,4153.2,4153.1,3.05703992]
["bitfinex","ETHUSD",1761596009514,0.964,4153.2,4153.1,0.6492]
["bitfinex","ETHUSD",1761596012516,2.4080046,4152.9,4152.2,0.4327]
["bitfinex","ETHUSD",1761596012901,0.964,4153.2,4152.2,2.84106045]
["bitfinex","ETHUSD",1761596013102,0.964,4153.2,4152.3,2.40828705]
["bitfinex","ETHUSD",1761596013302,0.1208,4152.4,4152.3,2.84098705]
["bitfinex","ETHUSD",1761596013523,1.0838,4152.4,4152.2,2.40835551]
["bitfinex","ETHUSD",1761596013813,0.963,4152.3,4152.2,2.40835551]
["bitfinex","ETHUSD",1761596014610,0.963,4152.3,4152.2,2.87035551]
["bitfinex","ETHUSD",1761596015117,0.963,4152.3,4152.2,0.462]
["bitfinex","ETHUSD",1761596015613,0.963,4152.3,4152.2,2.87036183]
["bitfinex","ETHUSD",1761596016113,0.963,4152.3,4152.2,0.462]
["bitfinex","ETHUSD",1761596016323,0.963,4152.8,4152.6,2.40808781]
["bitfinex","ETHUSD",1761596016686,0.963,4152.8,4152.7,2.87007185]
["bitfinex","ETHUSD",1761596017087,0.963,4152.8,4152.7,0.462]
["bitfinex","ETHUSD",1761596019710,0.963,4152.8,4152.2,0.462]
["bitfinex","ETHUSD",1761596020032,0.963,4152.8,4152.3,0.462]
["bitfinex","ETHUSD",1761596022206,3.37102696,4152.8,4152.3,0.462]
["bitfinex","ETHUSD",1761596022408,0.963,4152.8,4152.3,0.462]
["bitfinex","ETHUSD",1761596024123,0.963,4152.8,4152.3,2.87029646]
["bitfinex","ETHUSD",1761596024638,0.001,4153.2,4152.4,0.462]
["bitfinex","ETHUSD",1761596024800,0.001,4153.2,4152.5,2.40816688]
["bitfinex","ETHUSD",1761596024801,0.963,4153.0,4152.5,2.40816688]
["bitfinex","ETHUSD",1761596025007,0.963,4153.0,4152.4,0.462]
["bitfinex","ETHUSD",1761596025008,0.963,4153.0,4152.6,2.40811904]
["bitfinex","ETHUSD",1761596025202,0.963,4153.0,4152.7,2.40801522]
["bitfinex","ETHUSD",1761596025524,0.963,4153.0,4152.8,2.40800564]
["bitfinex","ETHUSD",1761596025711,0.963,4153.0,4152.8,2.87000564]
["bitfinex","ETHUSD",1761596025915,0.963,4153.0,4152.9,0.462]
["bitfinex","ETHUSD",1761596026305,0.963,4153.0,4152.9,2.86995588]
["bitfinex","ETHUSD",1761596027106,0.001,4153.2,4152.9,0.582]
["bitfinex","ETHUSD",1761596027418,0.001,4153.2,4153.1,2.62293992]
["bitfinex","ETHUSD",1761596027628,0.964,4153.2,4153.1,2.62293992]
["bitfinex","ETHUSD",1761596027943,1.084,4153.2,4153.1,0.2151]
["bitfinex","ETHUSD",1761596028241,1.084,4153.2,4153.1,0.6771]
["bitfinex","ETHUSD",1761596028607,0.121,4153.2,4153.1,0.6771]
["bitfinex","ETHUSD",1761596028806,1.084,4153.2,4153.1,0.6771]
["bitfinex","ETHUSD",1761596031147,0.121,4153.2,4153.1,3.08493992]
["bitfinex","ETHUSD",1761596031345,1.084,4153.2,4153.1,3.08493992]
["bitfinex","ETHUSD",1761596031526,1.084,4153.2,4153.1,0.6771]
["bitfinex","ETHUSD",1761596031721,0.121,4153.2,4153.1,0.6771]
["bitfinex","ETHUSD",1761596031941,0.001,4153.2,4153.1,3.08493992]
["bitfinex","ETHUSD",1761596032318,0.964,4153.2,4153.1,3.20493992]
["bitfinex","ETHUSD",1761596032514,0.001,4153.2,4153.1,3.20493992]
["bitfinex","ETHUSD",1761596033618,0.001,4153.2,4153.1,3.08493992]
["bitfinex","ETHUSD",1761596035849,0.001,4153.2,4153.1,3.10901831]
["bitfinex","ETHUSD",1761596036055,0.964,4153.2,4153.1,3.20493992]
["bitfinex","ETHUSD",1761596039851,0.001,4153.2,4153.1,3.20493992]
["bitfinex","ETHUSD",1761596040447,0.001,4153.2,4153.1,3.08493992]
["bitfinex","ETHUSD",1761596043932,0.001,4153.2,4153.1,3.08693992]
["bitfinex","ETHUSD",1761596045835,0.001,4153.2,4153.1,3.11101831]
["bitfinex","ETHUSD",1761596046060,0.001,4153.2,4153.1,3.08693992]
["bitfinex","ETHUSD",1761596047370,0.001,4153.2,4153.1,3.49244392]
["bitfinex","ETHUSD",1761596047595,0.001,4153.2,4153.1,5.04764392]
["bitfinex","ETHUSD",1761596047754,0.001,4153.2,4153.1,6.33503525]
["bitfinex","ETHUSD",1761596047952,0.001,4153.2,4153.1,5.04764392]
["bitfinex","ETHUSD",1761596048677,0.001,4153.2,4153.1,4.64213992]
["bitfinex","ETHUSD",1761596050376,0.001,4153.2,4153.1,6.05545039]
["bitfinex","ETHUSD",1761596051249,0.001,4153.2,4153.1,6.0553395]
["bitfinex","ETHUSD",1761596051452,0.001,4153.2,4153.1,4.76213992]
["bitfinex","ETHUSD",1761596052858,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1761596053376,0.001,4154.1,4154.0,2.88041824]
["bitfinex","ETHUSD",1761596062767,0.001,4154.1,4154.0,3.00041824]
["bitfinex","ETHUSD",1761596063181,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1761596063378,0.001,4154.1,4153.4,2.40761801]
["bitfinex","ETHUSD",1761596063600,0.1905,4154.0,4153.1,0.002]
["bitfinex","ETHUSD",1761596063804,0.2831,4153.9,4153.5,2.40755925]
["bitfinex","ETHUSD",1761596064876,0.2831,4153.9,4153.6,2.40754596]
["bitfinex","ETHUSD",1761596065475,0.962,4153.8,4153.6,2.40754596]
["bitfinex","ETHUSD",1761596065993,0.962,4153.8,4153.5,2.40760321]
["bitfinex","ETHUSD",1761596066504,0.962,4153.7,4153.6,2.40755005]
["bitfinex","ETHUSD",1761596066695,0.962,4153.7,4153.1,0.002]
["bitfinex","ETHUSD",1761596066878,0.962,4153.7,4153.3,2.40770586]
["bitfinex","ETHUSD",1761596067205,0.1905,4154.0,4153.7,2.40745129]
["bitfinex","ETHUSD",1761596067407,0.962,4153.9,4153.7,2.40745129]
["bitfinex","ETHUSD",1761596067594,0.962,4153.9,4153.4,2.4076404]
["bitfinex","ETHUSD",1761596067595,0.962,4153.9,4153.6,2.4075218]
["bitfinex","ETHUSD",1761596068411,0.962,4153.9,4153.7,2.407473]
["bitfinex","ETHUSD",1761596068810,0.962,4153.9,4153.6,2.40754186]
["bitfinex","ETHUSD",1761596069731,0.962,4153.9,4153.2,0.2284]
["bitfinex","ETHUSD",1761596069732,0.962,4153.9,4153.4,2.40762754]
["bitfinex","ETHUSD",1761596070301,0.962,4153.9,4153.2,0.2284]
["bitfinex","ETHUSD",1761596070497,0.962,4153.9,4153.7,2.40747014]
["bitfinex","ETHUSD",1761596071219,0.1905,4154.0,4153.7,2.40747014]
["bitfinex","ETHUSD",1761596071419,0.962,4153.9,4153.7,2.40747014]
["bitfinex","ETHUSD",1761596071703,0.962,4153.9,4153.6,2.40754418]
["bitfinex","ETHUSD",1761596072103,0.962,4153.9,4153.5,2.40755561]
["bitfinex","ETHUSD",1761596072454,0.962,4153.9,4153.2,0.2284]
["bitfinex","ETHUSD",1761596072455,0.962,4153.9,4153.6,2.40754064]
["bitfinex","ETHUSD",1761596073330,0.12,4153.8,4153.6,2.40754064]
["bitfinex","ETHUSD",1761596073832,0.12,4153.8,4153.2,2.75617778]
["bitfinex","ETHUSD",1761596074032,0.12,4153.8,4153.4,2.40763438]
["bitfinex","ETHUSD",1761596074232,0.12,4153.8,4153.5,2.40760326]
["bitfinex","ETHUSD",1761596074430,0.12,4153.8,4153.6,2.40755001]
["bitfinex","ETHUSD",1761596074631,0.12,4153.8,4153.6,2.40753221]
["bitfinex","ETHUSD",1761596074941,0.962,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1761596075137,0.962,4153.9,4153.6,2.40754663]
["bitfinex","ETHUSD",1761596075430,0.962,4153.9,4153.4,2.40761616]
["bitfinex","ETHUSD",1761596075634,0.962,4153.9,4153.5,2.40760193]
["bitfinex","ETHUSD",1761596075834,0.962,4153.9,4153.2,0.3484]
["bitfinex","ETHUSD",1761596076133,0.962,4153.9,4153.4,2.40761741]
["bitfinex","ETHUSD",1761596076508,0.962,4153.9,4153.5,2.40760243]
["bitfinex","ETHUSD",1761596076710,0.962,4153.9,4153.2,0.8193]
["bitfinex","ETHUSD",1761596077038,0.962,4153.9,4153.5,2.40759111]
["bitfinex","ETHUSD",1761596077417,0.962,4153.9,4153.6,2.40754379]
["bitfinex","ETHUSD",1761596077612,0.962,4153.9,4153.2,0.8193]
["bitfinex","ETHUSD",1761596077816,0.962,4153.9,4153.3,2.40772397]
["bitfinex","ETHUSD",1761596078015,0.962,4153.9,4153.6,2.40750408]
["bitfinex","ETHUSD",1761596078412,0.962,4153.9,4153.2,0.8193]
["bitfinex","ETHUSD",1761596078623,0.962,4153.9,4153.6,2.40751402]
["bitfinex","ETHUSD",1761596079632,0.962,4153.9,4153.2,0.8193]
["bitfinex","ETHUSD",1761596079835,0.962,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761596080136,0.963,4153.9,4153.3,2.40971924]
["bitfinex","ETHUSD",1761596081247,0.963,4153.9,4153.5,2.40755628]
["bitfinex","ETHUSD",1761596081907,0.963,4153.9,4153.6,2.40754204]
["bitfinex","ETHUSD",1761596083008,0.963,4153.9,4153.7,2.40749149]
["bitfinex","ETHUSD",1761596083335,0.963,4153.9,4153.6,2.40753339]
["bitfinex","ETHUSD",1761596084141,0.963,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761596084347,0.963,4153.9,4153.5,2.40756917]
["bitfinex","ETHUSD",1761596084711,0.099,4153.8,4153.5,2.40756917]
["bitfinex","ETHUSD",1761596085010,0.963,4153.9,4153.5,2.40756917]
["bitfinex","ETHUSD",1761596086422,4.52069052,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761596086942,0.099,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1761596087322,0.099,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1761596087525,6.92907282,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761596087526,0.962,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761596088042,2.5073823,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761596088244,0.962,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1761596088447,3.46847167,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1761596088751,0.099,4153.7,4153.3,0.002]
["bitfinex","ETHUSD",1761596089142,0.962,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761596089739,0.099,4153.7,4153.3,2.40972355]
["bitfinex","ETHUSD",1761596089941,0.962,4153.5,4153.3,2.40972355]
["bitfinex","ETHUSD",1761596090731,0.099,4153.7,4153.3,2.40972355]
["bitfinex","ETHUSD",1761596090928,0.962,4153.4,4153.3,2.40972355]
["bitfinex","ETHUSD",1761596091631,0.962,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761596093121,0.001,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761596093321,0.962,4153.8,4153.6,2.40750785]
["bitfinex","ETHUSD",1761596093757,0.001,4153.9,4153.7,2.40748947]
["bitfinex","ETHUSD",1761596093924,0.962,4153.8,4153.7,2.40748947]
["bitfinex","ETHUSD",1761596094122,0.962,4153.8,4153.5,2.40755321]
["bitfinex","ETHUSD",1761596094328,0.962,4153.8,4153.4,2.407666]
["bitfinex","ETHUSD",1761596094329,0.962,4153.8,4153.6,2.4075242]
["bitfinex","ETHUSD",1761596095122,0.962,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1761596095123,0.001,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1761596095321,0.001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761596095527,0.963,4153.9,4153.7,2.40747346]
["bitfinex","ETHUSD",1761596096562,0.963,4153.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1761596096759,0.963,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1761596096960,0.2876,4153.8,4153.3,2.40971589]
["bitfinex","ETHUSD",1761596097142,0.2876,4153.8,4153.3,0.122]
["bitfinex","ETHUSD",1761596097341,0.2876,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1761596097550,0.12,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1761596097931,0.1905,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761596098764,7.21785652,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761596098965,8.77305652,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761596099180,9.17856052,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1761596099481,0.405504,4153.2,4152.8,0.002]
["bitfinex","ETHUSD",1761596099646,10.88608104,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1761596099647,0.405504,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761596099846,0.405504,4152.4,4152.1,0.012]
["bitfinex","ETHUSD",1761596100061,2.40882593,4151.4,4149.5,1.08128843]
["bitfinex","ETHUSD",1761596100287,0.172,4151.8,4150.7,2.40922091]
["bitfinex","ETHUSD",1761596100483,0.172,4151.8,4150.1,7.15941911]
["bitfinex","ETHUSD",1761596100484,5.58169052,4151.7,4150.1,0.2292]
["bitfinex","ETHUSD",1761596100647,4.52069052,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761596100854,6.92951645,4151.4,4150.2,2.40951615]
["bitfinex","ETHUSD",1761596101054,7.02851645,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761596101268,8.98922045,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761596101783,16.04691097,4151.4,4150.1,0.01]
["bitfinex","ETHUSD",1761596101982,4.36958796,4151.3,4150.1,0.01]
["bitfinex","ETHUSD",1761596102187,0.405504,4150.3,4150.1,0.01]
["bitfinex","ETHUSD",1761596102386,13.12021695,4150.2,4150.1,0.01]
["bitfinex","ETHUSD",1761596102584,17.64090747,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596103290,4.62752643,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596103597,12.71571295,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596103893,8.60052643,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596104099,4.8225,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596104396,5.7855,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596105252,1.8125,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596105447,5.7855,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596105705,0.1573,4150.7,4150.1,0.009]
["bitfinex","ETHUSD",1761596105869,0.099,4151.2,4150.1,0.2316]
["bitfinex","ETHUSD",1761596106193,0.963,4151.1,4150.3,2.4094439]
["bitfinex","ETHUSD",1761596106353,2.5182,4151.1,4150.4,2.40940355]
["bitfinex","ETHUSD",1761596106562,0.963,4151.1,4150.1,0.6866]
["bitfinex","ETHUSD",1761596106969,2.5182,4151.1,4150.6,2.40927529]
["bitfinex","ETHUSD",1761596107595,2.5182,4151.1,4150.7,2.40922716]
["bitfinex","ETHUSD",1761596107769,2.5182,4151.1,4150.6,2.40928332]
["bitfinex","ETHUSD",1761596107971,2.5182,4151.1,4150.1,0.2316]
["bitfinex","ETHUSD",1761596108180,2.5182,4151.1,4150.6,2.40927577]
["bitfinex","ETHUSD",1761596108797,2.6178,4151.1,4150.5,2.40933085]
["bitfinex","ETHUSD",1761596108996,0.172,4151.8,4150.1,0.2316]
["bitfinex","ETHUSD",1761596109156,3.01,4151.2,4150.7,2.40920527]
["bitfinex","ETHUSD",1761596109350,3.01,4151.2,4150.3,2.40946437]
["bitfinex","ETHUSD",1761596109554,0.0996,4151.1,4150.3,2.40946437]
["bitfinex","ETHUSD",1761596109750,0.963,4151.7,4150.1,0.2316]
["bitfinex","ETHUSD",1761596109751,0.1208,4150.6,4150.1,0.2316]
["bitfinex","ETHUSD",1761596110011,0.1208,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1761596110187,1.0838,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1761596111790,3.011,4151.4,4150.9,2.40907315]
["bitfinex","ETHUSD",1761596111991,0.1208,4150.9,4150.5,2.4093006]
["bitfinex","ETHUSD",1761596112193,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1761596112795,0.1208,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761596113110,0.1007,4152.4,4150.7,0.02409232]
["bitfinex","ETHUSD",1761596113261,0.1208,4151.4,4150.8,0.1208]
["bitfinex","ETHUSD",1761596113455,1.5552,4152.4,4151.7,2.40864997]
["bitfinex","ETHUSD",1761596113686,1.5552,4152.4,4150.9,2.40911609]
["bitfinex","ETHUSD",1761596113687,0.963,4152.3,4151.8,2.40859361]
["bitfinex","ETHUSD",1761596113898,0.963,4152.2,4151.8,2.40859361]
["bitfinex","ETHUSD",1761596114082,0.1208,4151.9,4151.7,2.40863602]
["bitfinex","ETHUSD",1761596114421,0.963,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761596114773,0.963,4151.8,4151.7,2.86365187]
["bitfinex","ETHUSD",1761596115405,0.1114,4152.9,4152.4,2.40822834]
["bitfinex","ETHUSD",1761596115604,0.963,4152.8,4152.4,2.40822834]
["bitfinex","ETHUSD",1761596115812,0.963,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596116505,0.964,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596116717,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596117008,0.964,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596117223,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596117377,0.964,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596118109,0.964,4152.7,4152.1,0.2226]
["bitfinex","ETHUSD",1761596118314,0.964,4152.7,4152.1,2.40837119]
["bitfinex","ETHUSD",1761596118609,0.964,4152.7,4152.0,0.455]
["bitfinex","ETHUSD",1761596118820,0.964,4152.7,4152.1,2.40841983]
["bitfinex","ETHUSD",1761596119001,0.964,4152.7,4152.2,2.40835485]
["bitfinex","ETHUSD",1761596119504,0.964,4152.7,4152.3,2.40829846]
["bitfinex","ETHUSD",1761596119703,0.964,4152.7,4152.0,2.86347057]
["bitfinex","ETHUSD",1761596119704,0.964,4152.7,4152.2,2.4083613]
["bitfinex","ETHUSD",1761596120589,0.964,4152.7,4152.0,0.455]
["bitfinex","ETHUSD",1761596121094,0.963,4152.6,4152.0,0.455]
["bitfinex","ETHUSD",1761596121298,0.963,4152.6,4152.4,2.40822953]
["bitfinex","ETHUSD",1761596121511,0.001,4152.7,4152.4,2.40822953]
["bitfinex","ETHUSD",1761596121512,0.963,4152.5,4152.4,2.40822953]
["bitfinex","ETHUSD",1761596123132,0.001,4152.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1761596123424,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1761596123919,0.964,4152.7,4152.6,2.86312984]
["bitfinex","ETHUSD",1761596124423,0.964,4152.7,4152.6,2.98392984]
["bitfinex","ETHUSD",1761596124590,0.001,4152.7,4152.6,2.98392984]
["bitfinex","ETHUSD",1761596127095,0.01,4152.9,4152.6,2.52892984]
["bitfinex","ETHUSD",1761596127292,0.011,4153.9,4153.5,2.40760804]
["bitfinex","ETHUSD",1761596127727,0.011,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1761596128325,1e-08,4153.9,4153.8,2.88650849]
["bitfinex","ETHUSD",1761596128496,1e-08,4153.9,4153.8,2.86243415]
["bitfinex","ETHUSD",1761596128844,1e-08,4153.9,4153.8,4.95313815]
["bitfinex","ETHUSD",1761596129420,0.011,4154.9,4153.8,4.95313815]
["bitfinex","ETHUSD",1761596129421,1e-08,4154.6,4154.3,2.40710792]
["bitfinex","ETHUSD",1761596129626,1e-08,4154.6,4154.5,2.62962852]
["bitfinex","ETHUSD",1761596129934,1e-08,4154.6,4154.5,4.63982852]
["bitfinex","ETHUSD",1761596130139,1e-08,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1761596130505,1e-08,4154.9,4154.8,2.86185472]
["bitfinex","ETHUSD",1761596131147,1e-08,4154.9,4154.5,0.2226]
["bitfinex","ETHUSD",1761596131301,0.963,4154.8,4154.0,0.2226]
["bitfinex","ETHUSD",1761596131632,0.963,4154.8,4154.3,2.40710254]
["bitfinex","ETHUSD",1761596131999,0.963,4154.8,4154.4,2.40705948]
["bitfinex","ETHUSD",1761596132205,0.17140001,4154.9,4154.4,2.40705948]
["bitfinex","ETHUSD",1761596132405,0.962,4154.8,4154.0,0.6776]
["bitfinex","ETHUSD",1761596132703,0.962,4154.7,4154.6,2.40696231]
["bitfinex","ETHUSD",1761596132920,1e-08,4154.9,4154.4,2.40708026]
["bitfinex","ETHUSD",1761596133204,0.962,4154.8,4154.5,2.40702448]
["bitfinex","ETHUSD",1761596133429,0.962,4154.7,4154.0,0.2226]
["bitfinex","ETHUSD",1761596133742,0.962,4154.7,4154.1,2.40720251]
["bitfinex","ETHUSD",1761596134033,0.962,4154.7,4154.4,2.40707148]
["bitfinex","ETHUSD",1761596134237,0.962,4154.7,4154.5,2.40702134]
["bitfinex","ETHUSD",1761596134405,0.962,4154.7,4153.1,3.35278906]
["bitfinex","ETHUSD",1761596134406,0.1062,4154.6,4153.1,0.94496328]
["bitfinex","ETHUSD",1761596134609,0.1062,4154.6,4153.2,2.40778195]
["bitfinex","ETHUSD",1761596134819,0.1062,4154.6,4152.6,0.2226]
["bitfinex","ETHUSD",1761596135033,0.1543,4153.2,4152.3,0.2284]
["bitfinex","ETHUSD",1761596135211,0.962,4153.1,4152.6,2.40811009]
["bitfinex","ETHUSD",1761596135544,0.962,4153.1,4152.8,2.40796893]
["bitfinex","ETHUSD",1761596135708,0.962,4153.1,4152.9,2.40790276]
["bitfinex","ETHUSD",1761596135908,0.962,4153.1,4152.8,2.40795667]
["bitfinex","ETHUSD",1761596136112,2.94833519,4158.7,4152.9,0.4493]
["bitfinex","ETHUSD",1761596136113,0.001,4154.8,4152.9,0.4493]
["bitfinex","ETHUSD",1761596136408,0.962,4154.7,4154.2,2.4071935]
["bitfinex","ETHUSD",1761596136610,0.962,4154.7,4152.9,2.85722218]
["bitfinex","ETHUSD",1761596136611,0.001,4154.8,4153.0,2.4078979]
["bitfinex","ETHUSD",1761596136842,0.962,4154.7,4154.3,2.40712338]
["bitfinex","ETHUSD",1761596137044,0.1621,4154.4,4153.4,0.2284]
["bitfinex","ETHUSD",1761596137210,0.1621,4154.4,4154.0,2.5273074]
["bitfinex","ETHUSD",1761596137520,0.12,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1761596137715,0.12,4154.5,4153.4,0.6777]
["bitfinex","ETHUSD",1761596137716,0.2196,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1761596138143,0.12,4154.5,4153.8,0.5693]
["bitfinex","ETHUSD",1761596138344,0.962,4154.4,4154.2,2.40714688]
["bitfinex","ETHUSD",1761596138710,0.12,4154.5,4154.1,2.40726029]
["bitfinex","ETHUSD",1761596139039,0.962,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1761596139247,0.962,4154.4,4154.0,2.4073161]
["bitfinex","ETHUSD",1761596139544,0.12,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761596139712,0.962,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1761596139911,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596140131,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596141241,0.963,4154.8,4154.7,2.85621265]
["bitfinex","ETHUSD",1761596141740,0.001,4154.8,4154.7,2.85621265]
["bitfinex","ETHUSD",1761596144955,0.001,4154.8,4153.6,2.40755007]
["bitfinex","ETHUSD",1761596144956,2.40692915,4154.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1761596145154,0.1,4154.8,4153.5,0.4493]
["bitfinex","ETHUSD",1761596145347,2.40695245,4154.7,4154.0,2.40730838]
["bitfinex","ETHUSD",1761596145545,0.1,4154.8,4153.5,0.4493]
["bitfinex","ETHUSD",1761596145751,0.001,4154.8,4153.6,0.0240755]
["bitfinex","ETHUSD",1761596146053,0.001,4154.8,4153.5,0.4493]
["bitfinex","ETHUSD",1761596146241,0.962,4154.7,4154.5,2.40698734]
["bitfinex","ETHUSD",1761596146422,0.962,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1761596146820,0.962,4154.7,4154.1,0.2284]
["bitfinex","ETHUSD",1761596147145,0.962,4154.6,4154.5,2.40698309]
["bitfinex","ETHUSD",1761596148556,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596148738,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596148933,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596149340,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596149528,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596149727,0.963,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596150226,0.963,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761596151036,0.001,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761596151243,0.963,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761596152335,0.001,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761596152563,0.963,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1761596153939,0.001,4154.8,4154.7,2.85621265]
["bitfinex","ETHUSD",1761596157286,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1761596158155,0.001,4154.8,4154.7,2.85621265]
["bitfinex","ETHUSD",1761596161694,0.001,4154.8,4154.7,4.41141265]
["bitfinex","ETHUSD",1761596163968,0.001,4154.8,4154.7,4.53141265]
["bitfinex","ETHUSD",1761596166867,0.001,4154.8,4154.7,4.03141265]
["bitfinex","ETHUSD",1761596169188,0.001,4154.8,4154.7,4.89350108]
["bitfinex","ETHUSD",1761596169390,0.001,4154.8,4154.7,4.03141265]
["bitfinex","ETHUSD",1761596170202,0.001,4154.8,4154.7,4.89350108]
["bitfinex","ETHUSD",1761596171102,0.001,4155.0,4154.9,2.81230079]
["bitfinex","ETHUSD",1761596171103,1e-08,4155.0,4154.9,2.81230079]
["bitfinex","ETHUSD",1761596171306,1e-08,4155.0,4154.9,5.23039986]
["bitfinex","ETHUSD",1761596171509,1e-08,4155.0,4154.9,5.67119986]
["bitfinex","ETHUSD",1761596171706,1e-08,4155.0,4154.9,6.10143344]
["bitfinex","ETHUSD",1761596172559,1e-08,4155.0,4154.9,4.80830079]
["bitfinex","ETHUSD",1761596174300,1e-08,4155.0,4154.9,4.36750079]
["bitfinex","ETHUSD",1761596174505,1e-08,4155.0,4154.9,4.80830079]
["bitfinex","ETHUSD",1761596174665,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596174866,1e-08,4155.0,4154.9,4.80830079]
["bitfinex","ETHUSD",1761596175208,1e-08,4155.0,4154.9,3.96199679]
["bitfinex","ETHUSD",1761596175365,1e-08,4155.0,4154.9,4.82432053]
["bitfinex","ETHUSD",1761596175566,1e-08,4155.0,4154.9,3.96199679]
["bitfinex","ETHUSD",1761596175884,1e-08,4155.0,4154.9,4.80830079]
["bitfinex","ETHUSD",1761596176290,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596176798,1e-08,4155.0,4154.9,5.26519457]
["bitfinex","ETHUSD",1761596178276,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596180282,1e-08,4155.0,4154.9,3.96199679]
["bitfinex","ETHUSD",1761596180603,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596180991,1e-08,4155.0,4154.9,1.996]
["bitfinex","ETHUSD",1761596181190,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596181670,1e-08,4155.0,4154.9,4.52279679]
["bitfinex","ETHUSD",1761596181866,1e-08,4155.0,4154.9,6.10171007]
["bitfinex","ETHUSD",1761596182070,1e-08,4155.0,4154.9,5.69620607]
["bitfinex","ETHUSD",1761596182270,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596184904,1e-08,4155.0,4154.9,4.80830079]
["bitfinex","ETHUSD",1761596185481,1e-08,4155.0,4154.9,4.36750079]
["bitfinex","ETHUSD",1761596185996,1e-08,4155.0,4154.9,3.96199679]
["bitfinex","ETHUSD",1761596187910,1e-08,4155.0,4154.9,4.40279679]
["bitfinex","ETHUSD",1761596188075,1e-08,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761596188280,0.10170001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761596189187,0.10170001,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761596189433,0.1687,4154.9,4154.8,2.40885472]
["bitfinex","ETHUSD",1761596189596,0.1687,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596189788,0.271,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596191933,0.391,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596192127,2.79779679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596192657,4.23299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596194127,5.19499679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596195447,0.271,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596195941,1.233,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596196743,3.63979679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596197114,1.233,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596197745,3.63979679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596198448,5.19499679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596200348,4.63850079,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596200517,8.20299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596201844,4.23299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596202150,8.20299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596202520,8.32299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596203244,4.35299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596203445,7.36099679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596203750,8.32299679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596203957,2.8059,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596204158,0.2887,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596204463,1.2507,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596204960,0.12,4154.9,4154.8,2.40885472]
["bitfinex","ETHUSD",1761596205136,0.962,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596205335,1e-08,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761596205534,1e-08,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761596205722,0.96200001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761596206056,0.96200001,4155.0,4154.8,2.40883499]
["bitfinex","ETHUSD",1761596206433,0.962,4154.9,4154.8,2.40884038]
["bitfinex","ETHUSD",1761596206931,1e-08,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761596207152,1e-08,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761596207153,0.271,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596208436,1.08200001,4155.0,4154.8,2.40885472]
["bitfinex","ETHUSD",1761596208641,0.12000001,4155.0,4154.8,2.40885472]
["bitfinex","ETHUSD",1761596208935,0.962,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596209137,1e-08,4155.0,4154.8,2.40885011]
["bitfinex","ETHUSD",1761596209463,0.962,4154.9,4154.8,2.84455011]
["bitfinex","ETHUSD",1761596209848,0.962,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1761596210465,1e-08,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1761596210668,0.962,4154.9,4154.8,2.40883877]
["bitfinex","ETHUSD",1761596210867,0.962,4154.9,4154.8,2.84453877]
["bitfinex","ETHUSD",1761596211367,0.962,4154.9,4154.8,2.40883877]
["bitfinex","ETHUSD",1761596211585,0.962,4154.9,4154.8,2.84453877]
["bitfinex","ETHUSD",1761596211978,1e-08,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1761596212302,1e-08,4155.0,4154.9,2.84249679]
["bitfinex","ETHUSD",1761596216003,1e-08,4155.0,4154.9,4.80320079]
["bitfinex","ETHUSD",1761596217383,1e-08,4155.0,4154.9,5.66782781]
["bitfinex","ETHUSD",1761596218469,1e-08,4155.0,4154.9,4.80320079]
["bitfinex","ETHUSD",1761596218675,1e-08,4155.0,4154.9,5.66782781]
["bitfinex","ETHUSD",1761596218878,1e-08,4155.0,4154.9,5.26232381]
["bitfinex","ETHUSD",1761596219093,1e-08,4155.0,4154.9,5.66782781]
["bitfinex","ETHUSD",1761596221316,1e-08,4155.0,4154.9,4.80320079]
["bitfinex","ETHUSD",1761596221987,1e-08,4155.0,4154.9,4.92320079]
["bitfinex","ETHUSD",1761596223499,1e-08,4155.0,4154.9,4.51769679]
["bitfinex","ETHUSD",1761596223698,1e-08,4155.0,4154.9,4.39769679]
["bitfinex","ETHUSD",1761596225001,1e-08,4155.0,4154.9,4.80320079]
["bitfinex","ETHUSD",1761596227456,1e-08,4155.5,4155.4,4.59661119]
["bitfinex","ETHUSD",1761596227602,1e-08,4155.9,4155.6,2.40639137]
["bitfinex","ETHUSD",1761596227801,1e-08,4155.9,4155.5,2.398204]
["bitfinex","ETHUSD",1761596227802,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1761596228045,0.001,4157.1,4157.0,18.34236505]
["bitfinex","ETHUSD",1761596228261,0.001,4157.1,4157.0,18.77986505]
["bitfinex","ETHUSD",1761596228853,0.001,4157.1,4157.0,19.18536905]
["bitfinex","ETHUSD",1761596229198,0.001,4157.1,4157.0,19.67495029]
["bitfinex","ETHUSD",1761596229403,0.01,4157.9,4157.0,19.67495029]
["bitfinex","ETHUSD",1761596229404,0.01,4157.9,4157.5,4.36599564]
["bitfinex","ETHUSD",1761596229828,0.01,4157.9,4157.5,4.80349564]
["bitfinex","ETHUSD",1761596233838,0.001,4158.2,4158.1,18.74723267]
["bitfinex","ETHUSD",1761596234041,0.001,4158.7,4158.6,2.81015941]
["bitfinex","ETHUSD",1761596234242,0.001,4158.7,4158.6,4.80285941]
["bitfinex","ETHUSD",1761596234746,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596239985,0.001,4158.7,4157.9,2.40506024]
["bitfinex","ETHUSD",1761596240145,0.001,4158.7,4157.8,1.5552]
["bitfinex","ETHUSD",1761596240573,0.001,4158.7,4157.6,1.5552]
["bitfinex","ETHUSD",1761596241245,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596241859,0.001,4158.7,4157.4,0.2294]
["bitfinex","ETHUSD",1761596242064,0.2902,4158.7,4158.2,2.40484015]
["bitfinex","ETHUSD",1761596242479,0.2902,4158.7,4158.4,2.40476707]
["bitfinex","ETHUSD",1761596242683,0.2902,4158.7,4158.3,2.404811]
["bitfinex","ETHUSD",1761596242849,1.1531,4158.6,4158.5,2.40466179]
["bitfinex","ETHUSD",1761596243181,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596243483,0.001,4158.7,4157.6,16.78678175]
["bitfinex","ETHUSD",1761596243484,0.962,4158.7,4157.3,1.9927]
["bitfinex","ETHUSD",1761596243651,0.962,4158.7,4158.5,2.4046753]
["bitfinex","ETHUSD",1761596243846,0.962,4158.7,4158.5,2.40467062]
["bitfinex","ETHUSD",1761596244050,0.0999,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1761596244275,0.0999,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1761596247058,0.962,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596248463,0.962,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596249415,0.001,4158.7,4158.6,4.51735541]
["bitfinex","ETHUSD",1761596256531,0.001,4158.7,4158.6,4.07985541]
["bitfinex","ETHUSD",1761596256832,0.001,4158.7,4158.6,4.53695541]
["bitfinex","ETHUSD",1761596257134,0.001,4158.7,4158.6,4.07985541]
["bitfinex","ETHUSD",1761596258735,0.001,4158.7,4158.6,4.53695541]
["bitfinex","ETHUSD",1761596262409,0.001,4158.7,4158.6,4.82245941]
["bitfinex","ETHUSD",1761596262596,0.001,4158.7,4158.6,4.94245941]
["bitfinex","ETHUSD",1761596262802,0.001,4158.7,4158.1,2.40694269]
["bitfinex","ETHUSD",1761596262803,0.001,4158.7,4158.3,0.86294168]
["bitfinex","ETHUSD",1761596263011,0.001,4158.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1761596263632,0.001,4158.7,4158.3,1.5552]
["bitfinex","ETHUSD",1761596263801,0.001,4158.7,4158.4,1.5552]
["bitfinex","ETHUSD",1761596264005,0.001,4158.7,4158.1,0.86494168]
["bitfinex","ETHUSD",1761596264203,0.001,4158.7,4158.1,2.42014168]
["bitfinex","ETHUSD",1761596264424,0.001,4158.7,4158.1,0.86494168]
["bitfinex","ETHUSD",1761596264616,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596270043,0.1,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596271051,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596272429,0.962,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596272917,0.962,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596273729,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596274663,0.001,4158.7,4158.6,3.84469709]
["bitfinex","ETHUSD",1761596274965,0.001,4158.7,4158.6,3.38833311]
["bitfinex","ETHUSD",1761596275136,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596275644,0.001,4158.7,4158.6,3.84543311]
["bitfinex","ETHUSD",1761596277353,0.001,4158.7,4158.6,2.98175541]
["bitfinex","ETHUSD",1761596279469,0.001,4158.7,4158.6,3.38889518]
["bitfinex","ETHUSD",1761596279654,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596279954,0.001,4158.7,4158.6,3.84599518]
["bitfinex","ETHUSD",1761596280164,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596280328,0.001,4158.7,4158.6,3.38890309]
["bitfinex","ETHUSD",1761596280727,0.1009,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596281227,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596281626,1.0619,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596282343,1.0619,4158.7,4158.3,0.86424768]
["bitfinex","ETHUSD",1761596282543,0.0999,4158.6,4158.5,2.40469023]
["bitfinex","ETHUSD",1761596282728,0.962,4158.7,4158.5,2.40469023]
["bitfinex","ETHUSD",1761596282729,0.962,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596283235,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596290881,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596291939,0.1009,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596292852,0.1009,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1761596293282,0.1009,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596295704,0.1009,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1761596295910,0.1009,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1761596296110,0.1009,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1761596297278,0.1009,4158.7,4158.4,2.52472824]
["bitfinex","ETHUSD",1761596297479,0.1009,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1761596299981,0.1009,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1761596300194,2.50551469,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1761596300399,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1761596300601,2.40487251,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1761596300810,0.961,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761596301107,1.0609,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761596302031,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1761596302183,0.121,4158.7,4158.3,2.40479731]
["bitfinex","ETHUSD",1761596302383,0.121,4158.7,4158.5,2.40467349]
["bitfinex","ETHUSD",1761596302384,0.961,4158.6,4158.5,2.40467349]
["bitfinex","ETHUSD",1761596303382,0.001,4158.7,4158.5,2.40467349]
["bitfinex","ETHUSD",1761596303694,0.961,4158.6,4158.5,2.40467349]
["bitfinex","ETHUSD",1761596305113,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596305301,0.962,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596305706,1.0619,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1761596305894,0.0999,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1761596306595,0.0999,4158.6,4158.5,2.52471323]
["bitfinex","ETHUSD",1761596306794,0.962,4158.7,4158.5,2.52471323]
["bitfinex","ETHUSD",1761596306795,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596307916,0.001,4158.7,4158.6,2.87615541]
["bitfinex","ETHUSD",1761596311934,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596312119,0.001,4158.7,4158.6,2.87615541]
["bitfinex","ETHUSD",1761596312317,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596313304,0.001,4158.7,4158.2,0.86424768]
["bitfinex","ETHUSD",1761596313305,0.962,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1761596313503,1.0619,4158.7,4158.3,2.40481202]
["bitfinex","ETHUSD",1761596313710,0.0999,4158.6,4158.3,2.40481202]
["bitfinex","ETHUSD",1761596313903,0.0999,4158.6,4158.4,2.40476476]
["bitfinex","ETHUSD",1761596314600,0.0999,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1761596315234,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596315403,0.962,4158.7,4158.5,2.40466237]
["bitfinex","ETHUSD",1761596315738,0.962,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596316615,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1761596317038,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596329350,0.001,4158.7,4158.6,2.95565541]
["bitfinex","ETHUSD",1761596331011,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1761596331953,0.001,4158.7,4158.6,2.95565541]
["bitfinex","ETHUSD",1761596333222,0.001,4158.7,4158.6,2.97970196]
["bitfinex","ETHUSD",1761596333655,0.001,4158.7,4158.6,4.53490196]
["bitfinex","ETHUSD",1761596333951,0.001,4158.7,4158.6,5.25510309]
["bitfinex","ETHUSD",1761596334153,0.001,4158.7,4158.6,5.37510309]
["bitfinex","ETHUSD",1761596335231,0.001,4158.7,4158.6,4.51085541]
["bitfinex","ETHUSD",1761596337019,0.001,4158.7,4158.6,4.07985541]
["bitfinex","ETHUSD",1761596337215,0.001,4158.7,4158.6,3.95985541]
["bitfinex","ETHUSD",1761596342135,0.001,4158.7,4158.6,4.39085541]
["bitfinex","ETHUSD",1761596342533,0.001,4158.7,4158.6,3.95985541]
["bitfinex","ETHUSD",1761596343267,0.001,4158.7,4158.6,4.39085541]
["bitfinex","ETHUSD",1761596347170,0.001,4158.7,4158.6,4.51085541]
["bitfinex","ETHUSD",1761596348165,0.001,4158.7,4158.6,5.37450775]
["bitfinex","ETHUSD",1761596348881,0.001,4158.7,4158.6,4.79635941]
["bitfinex","ETHUSD",1761596349780,0.001,4158.7,4158.6,3.95985541]
["bitfinex","ETHUSD",1761596349984,0.001,4158.7,4158.6,5.69899871]
["bitfinex","ETHUSD",1761596350280,0.001,4158.7,4158.6,5.69873843]
["bitfinex","ETHUSD",1761596351582,0.001,4158.7,4158.6,6.10424243]
["bitfinex","ETHUSD",1761596351892,0.001,4158.7,4158.6,4.80915941]
["bitfinex","ETHUSD",1761596352292,0.001,4158.7,4158.6,6.10390932]
["bitfinex","ETHUSD",1761596352647,0.001,4158.7,4158.6,6.59041748]
["bitfinex","ETHUSD",1761596353555,0.001,4159.2,4159.1,4.36507032]
["bitfinex","ETHUSD",1761596353865,0.001,4159.2,4159.1,13.61769326]
["bitfinex","ETHUSD",1761596354060,0.001,4159.2,4159.1,14.06149326]
["bitfinex","ETHUSD",1761596354295,0.001,4159.2,4159.1,15.35550691]
["bitfinex","ETHUSD",1761596354463,0.001,4159.2,4159.1,14.06149326]
["bitfinex","ETHUSD",1761596355385,0.001,4159.2,4159.1,13.65598926]
["bitfinex","ETHUSD",1761596355801,0.001,4159.2,4159.1,14.06149326]
["bitfinex","ETHUSD",1761596356182,0.001,4159.2,4159.1,15.35470256]
["bitfinex","ETHUSD",1761596356899,1e-08,4160.1,4160.0,2.80935015]
["bitfinex","ETHUSD",1761596357105,0.01,4161.9,4160.5,0.405504]
["bitfinex","ETHUSD",1761596357281,1e-08,4160.9,4160.8,9.10799943]
["bitfinex","ETHUSD",1761596357598,1e-08,4160.9,4160.8,9.96993114]
["bitfinex","ETHUSD",1761596357910,1e-08,4160.9,4160.8,9.55179943]
["bitfinex","ETHUSD",1761596358285,0.01,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1761596358483,0.01,4161.9,4161.8,8.46671794]
["bitfinex","ETHUSD",1761596358689,0.01,4162.9,4161.9,1.960704]
["bitfinex","ETHUSD",1761596359012,0.01,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596359211,0.01,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596359370,0.01,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596359576,0.172,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596360872,0.01,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596361078,0.172,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596361292,0.01,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596362005,0.172,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596362189,0.2716,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596362384,0.01,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596365978,0.172,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596366810,0.2716,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596367813,0.01,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596369486,0.01,4162.9,4162.8,4.07742926]
["bitfinex","ETHUSD",1761596370135,0.01,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761596370136,0.2717,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761596370329,0.2717,4162.9,4160.8,0.2352]
["bitfinex","ETHUSD",1761596370330,0.2717,4162.9,4161.4,4.50871147]
["bitfinex","ETHUSD",1761596370502,0.099,4162.8,4162.0,2.40264037]
["bitfinex","ETHUSD",1761596370683,0.099,4162.8,4162.1,2.40261188]
["bitfinex","ETHUSD",1761596371090,0.099,4162.8,4162.2,2.40256398]
["bitfinex","ETHUSD",1761596371408,0.099,4162.8,4162.2,2.40253365]
["bitfinex","ETHUSD",1761596371806,0.099,4162.8,4162.0,1.5552]
["bitfinex","ETHUSD",1761596372517,0.099,4162.8,4162.2,2.40253273]
["bitfinex","ETHUSD",1761596373223,0.099,4162.8,4162.0,2.40268137]
["bitfinex","ETHUSD",1761596373627,0.099,4162.8,4162.2,2.40252924]
["bitfinex","ETHUSD",1761596374731,0.099,4162.8,4162.3,2.40250316]
["bitfinex","ETHUSD",1761596375796,0.099,4162.8,4161.8,0.002]
["bitfinex","ETHUSD",1761596375992,0.099,4162.8,4162.4,2.40245076]
["bitfinex","ETHUSD",1761596376194,0.099,4162.8,4161.8,0.002]
["bitfinex","ETHUSD",1761596376195,0.1924,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596376418,1.1524,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596376626,1.2523,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596377631,3.65504874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596377807,1.2523,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596378603,1.1524,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596378802,1.2523,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596379028,1.059,4162.5,4162.1,2.40260705]
["bitfinex","ETHUSD",1761596379542,0.099,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1761596379698,0.099,4162.4,4161.9,2.40271058]
["bitfinex","ETHUSD",1761596379898,0.099,4162.4,4162.1,2.40263303]
["bitfinex","ETHUSD",1761596380138,0.099,4162.4,4162.1,2.40259839]
["bitfinex","ETHUSD",1761596380304,0.099,4162.4,4161.9,2.40274874]
["bitfinex","ETHUSD",1761596380305,0.099,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1761596380699,0.099,4162.4,4162.0,2.40264755]
["bitfinex","ETHUSD",1761596381221,0.099,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1761596381222,0.099,4162.4,4161.9,2.52270423]
["bitfinex","ETHUSD",1761596381423,0.099,4162.4,4162.1,2.40262117]
["bitfinex","ETHUSD",1761596381735,0.099,4162.4,4162.1,2.4025982]
["bitfinex","ETHUSD",1761596382202,0.099,4162.4,4162.2,2.40256985]
["bitfinex","ETHUSD",1761596383219,1.08,4162.5,4162.2,2.40256985]
["bitfinex","ETHUSD",1761596383417,1.179,4162.5,4162.2,2.40256985]
["bitfinex","ETHUSD",1761596383621,1.179,4162.5,4162.1,2.40261258]
["bitfinex","ETHUSD",1761596383822,0.96,4162.5,4162.3,2.40246169]
["bitfinex","ETHUSD",1761596384041,0.96,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1761596385507,0.1737,4162.9,4162.4,2.40246011]
["bitfinex","ETHUSD",1761596385709,0.011,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1761596385908,0.011,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596386310,0.011,4162.9,4162.8,2.83252926]
["bitfinex","ETHUSD",1761596386939,0.011,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596387439,0.011,4162.9,4162.8,2.83252926]
["bitfinex","ETHUSD",1761596389448,0.011,4162.9,4162.8,4.38772926]
["bitfinex","ETHUSD",1761596390276,0.011,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596390569,0.011,4162.9,4162.8,4.38772926]
["bitfinex","ETHUSD",1761596391956,0.011,4162.9,4162.8,10.5328429]
["bitfinex","ETHUSD",1761596392142,0.011,4162.9,4162.8,4.38772926]
["bitfinex","ETHUSD",1761596392753,0.011,4162.9,4162.8,4.79323326]
["bitfinex","ETHUSD",1761596395166,1e-08,4162.9,4162.8,4.79323326]
["bitfinex","ETHUSD",1761596395474,1e-08,4162.9,4162.8,4.88564977]
["bitfinex","ETHUSD",1761596395976,1e-08,4162.9,4162.8,5.00564977]
["bitfinex","ETHUSD",1761596396181,1e-08,4162.9,4162.7,0.49025573]
["bitfinex","ETHUSD",1761596396679,0.09900001,4162.9,4162.7,2.89252841]
["bitfinex","ETHUSD",1761596396977,1e-08,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596402253,1e-08,4162.9,4162.8,2.83252926]
["bitfinex","ETHUSD",1761596402677,1e-08,4162.9,4162.8,4.38772926]
["bitfinex","ETHUSD",1761596403464,1e-08,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596404384,1e-08,4162.9,4162.8,4.43102926]
["bitfinex","ETHUSD",1761596404587,1e-08,4162.9,4162.8,3.95742926]
["bitfinex","ETHUSD",1761596405484,1e-08,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596405661,0.09900001,4162.9,4161.8,0.4546]
["bitfinex","ETHUSD",1761596405860,0.09900001,4162.9,4162.7,2.40223386]
["bitfinex","ETHUSD",1761596407009,0.96,4162.8,4162.5,2.40234653]
["bitfinex","ETHUSD",1761596407188,0.099,4162.7,4162.5,2.40234653]
["bitfinex","ETHUSD",1761596407903,0.099,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1761596408400,0.099,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1761596408600,0.1924,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1761596409413,0.1924,4161.9,4161.8,2.40480647]
["bitfinex","ETHUSD",1761596409617,0.72108017,4162.6,4161.8,2.40480647]
["bitfinex","ETHUSD",1761596409618,0.1654,4163.1,4162.6,2.40230617]
["bitfinex","ETHUSD",1761596409780,0.96,4162.8,4162.6,2.40230617]
["bitfinex","ETHUSD",1761596409984,1.84634847,4163.1,4162.8,0.12]
["bitfinex","ETHUSD",1761596410187,1.84634847,4163.1,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596410188,1.1254,4163.1,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596410704,1.1254,4163.1,4162.8,0.12]
["bitfinex","ETHUSD",1761596410902,0.10090001,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1761596411200,0.10090001,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596411405,1e-08,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596411975,0.96000001,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596412203,1e-08,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761596416479,0.26630001,4162.9,4162.5,2.40236401]
["bitfinex","ETHUSD",1761596416677,0.26630001,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1761596416877,0.099,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1761596417603,1e-08,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596417772,0.96000001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596419838,1e-08,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761596420047,1e-08,4162.9,4162.8,4.53002926]
["bitfinex","ETHUSD",1761596420339,1e-08,4162.9,4162.8,19.44119007]
["bitfinex","ETHUSD",1761596420629,1e-08,4163.0,4162.9,4.36287556]
["bitfinex","ETHUSD",1761596420829,1e-08,4163.0,4162.9,5.67726249]
["bitfinex","ETHUSD",1761596421400,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761596421908,0.001,4163.4,4163.3,4.40974076]
["bitfinex","ETHUSD",1761596422231,0.001,4163.4,4163.3,5.99216429]
["bitfinex","ETHUSD",1761596422395,0.001,4163.4,4163.3,4.81524476]
["bitfinex","ETHUSD",1761596423323,0.001,4163.4,4163.3,4.81825574]
["bitfinex","ETHUSD",1761596423693,0.001,4163.4,4163.3,5.27085574]
["bitfinex","ETHUSD",1761596425438,0.001,4163.4,4163.3,4.40974076]
["bitfinex","ETHUSD",1761596427435,0.001,4163.4,4163.3,3.95714076]
["bitfinex","ETHUSD",1761596428127,0.001,4163.4,4163.3,4.40974076]
["bitfinex","ETHUSD",1761596429153,0.001,4163.4,4163.3,3.95714076]
["bitfinex","ETHUSD",1761596430467,0.001,4163.4,4163.3,4.07714076]
["bitfinex","ETHUSD",1761596434156,0.001,4163.4,4163.3,4.55846016]
["bitfinex","ETHUSD",1761596434469,0.001,4163.4,4163.3,4.53444076]
["bitfinex","ETHUSD",1761596439033,0.001,4163.4,4163.3,4.93994476]
["bitfinex","ETHUSD",1761596440969,0.001,4163.4,4163.3,3.95714076]
["bitfinex","ETHUSD",1761596441873,0.001,4163.4,4163.3,8.45545579]
["bitfinex","ETHUSD",1761596442574,0.001,4163.4,4163.3,8.91275579]
["bitfinex","ETHUSD",1761596443075,0.001,4163.4,4163.3,8.45545579]
["bitfinex","ETHUSD",1761596443443,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1761596446175,0.001,4163.4,4163.3,6.90025579]
["bitfinex","ETHUSD",1761596446740,0.001,4163.4,4163.3,7.35755579]
["bitfinex","ETHUSD",1761596446741,0.961,4163.4,4163.3,7.35755579]
["bitfinex","ETHUSD",1761596447947,0.001,4163.4,4163.3,7.35755579]
["bitfinex","ETHUSD",1761596449306,0.001,4163.4,4163.3,8.21867077]
["bitfinex","ETHUSD",1761596450497,0.001,4163.4,4163.3,6.90025579]
["bitfinex","ETHUSD",1761596450864,0.001,4163.4,4163.3,7.76137077]
["bitfinex","ETHUSD",1761596451065,0.001,4163.4,4163.3,8.33867077]
["bitfinex","ETHUSD",1761596452398,0.001,4163.4,4163.3,7.02025579]
["bitfinex","ETHUSD",1761596452765,0.001,4163.4,4163.3,8.33867077]
["bitfinex","ETHUSD",1761596455698,0.001,4163.4,4163.3,7.88137077]
["bitfinex","ETHUSD",1761596455864,0.001,4163.4,4163.3,8.33867077]
["bitfinex","ETHUSD",1761596457113,0.001,4163.4,4163.3,7.47755579]
["bitfinex","ETHUSD",1761596457790,0.001,4163.4,4163.3,7.02025579]
["bitfinex","ETHUSD",1761596458606,0.001,4163.4,4163.3,7.47755579]
["bitfinex","ETHUSD",1761596460609,0.001,4163.4,4163.3,7.02025579]
["bitfinex","ETHUSD",1761596463436,0.001,4163.4,4163.3,7.47755579]
["bitfinex","ETHUSD",1761596465150,0.001,4163.4,4163.3,10.3226238]
["bitfinex","ETHUSD",1761596466947,0.001,4163.4,4163.3,13.93657482]
["bitfinex","ETHUSD",1761596467112,0.001,4163.8,4163.7,7.30552904]
["bitfinex","ETHUSD",1761596467311,0.001,4163.8,4163.7,10.47076234]
["bitfinex","ETHUSD",1761596467545,0.001,4163.8,4163.7,9.76786164]
["bitfinex","ETHUSD",1761596468049,0.001,4163.8,4163.7,9.45272904]
["bitfinex","ETHUSD",1761596468211,0.001,4163.8,4163.7,10.74721152]
["bitfinex","ETHUSD",1761596468836,0.001,4163.8,4163.7,9.45272904]
["bitfinex","ETHUSD",1761596469036,0.001,4163.8,4163.7,8.98072904]
["bitfinex","ETHUSD",1761596469517,0.001,4163.8,4163.7,10.27497247]
["bitfinex","ETHUSD",1761596470226,0.001,4163.8,4163.7,8.57522504]
["bitfinex","ETHUSD",1761596473015,0.961,4163.8,4163.7,9.04722504]
["bitfinex","ETHUSD",1761596475059,0.961,4163.8,4163.7,8.57522504]
["bitfinex","ETHUSD",1761596478473,0.961,4163.8,4163.7,4.07691001]
["bitfinex","ETHUSD",1761596478897,1.0613,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596479956,0.961,4163.8,4163.7,7.02002504]
["bitfinex","ETHUSD",1761596482898,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596483059,1.0613,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596483463,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596487616,0.961,4163.8,4163.7,2.99371001]
["bitfinex","ETHUSD",1761596487815,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596489601,0.001,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596489805,0.961,4163.8,4163.7,2.99371001]
["bitfinex","ETHUSD",1761596490186,0.001,4163.8,4163.7,2.99371001]
["bitfinex","ETHUSD",1761596490390,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596493661,1.06,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596494394,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596496943,0.001,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596497141,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596498031,1.06,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596498542,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596499816,0.961,4163.8,4163.7,2.97451001]
["bitfinex","ETHUSD",1761596500355,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596503256,1.0613,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596503565,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596506553,0.001,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596506744,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596507461,0.001,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596507659,0.961,4163.8,4163.7,3.38408832]
["bitfinex","ETHUSD",1761596509964,0.961,4163.8,4163.7,3.83688832]
["bitfinex","ETHUSD",1761596510270,0.961,4163.8,4163.7,3.38408832]
["bitfinex","ETHUSD",1761596512150,0.961,4163.8,4163.7,2.52171001]
["bitfinex","ETHUSD",1761596512367,0.961,4163.8,4163.7,3.38408832]
["bitfinex","ETHUSD",1761596513474,0.961,4163.8,4163.7,3.83688832]
["bitfinex","ETHUSD",1761596517237,0.001,4163.8,4163.7,4.93521401]
["bitfinex","ETHUSD",1761596517442,0.001,4163.8,4163.7,5.25034661]
["bitfinex","ETHUSD",1761596517670,0.001,4163.8,4163.7,6.97783854]
["bitfinex","ETHUSD",1761596518269,0.001,4163.8,4163.7,5.25034661]
["bitfinex","ETHUSD",1761596518474,0.001,4163.8,4163.7,4.93521401]
["bitfinex","ETHUSD",1761596522404,0.001,4163.8,4163.7,5.37058832]
["bitfinex","ETHUSD",1761596522704,0.001,4163.8,4163.7,4.07691001]
["bitfinex","ETHUSD",1761596523807,0.001,4163.8,4163.7,4.52971001]
["bitfinex","ETHUSD",1761596525103,0.001,4163.8,4163.7,4.54111001]
["bitfinex","ETHUSD",1761596527014,0.001,4163.8,4163.7,4.94661401]
["bitfinex","ETHUSD",1761596528215,0.1631,4163.8,4163.7,0.86250996]
["bitfinex","ETHUSD",1761596528512,0.2634,4163.8,4163.4,2.40187702]
["bitfinex","ETHUSD",1761596528680,0.2634,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761596528681,0.1003,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761596528879,0.1003,4163.7,4163.4,2.40185519]
["bitfinex","ETHUSD",1761596529105,0.1003,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761596529788,0.1003,4163.7,4163.5,2.40181206]
["bitfinex","ETHUSD",1761596532431,0.1003,4163.7,4163.4,2.40187434]
["bitfinex","ETHUSD",1761596533013,0.1003,4163.7,4163.5,2.40181356]
["bitfinex","ETHUSD",1761596533919,0.1003,4163.7,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596534089,0.1003,4163.7,4163.4,2.40188307]
["bitfinex","ETHUSD",1761596534794,0.1003,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1761596535418,0.1003,4163.7,4163.5,2.40181]
["bitfinex","ETHUSD",1761596536226,0.1003,4163.7,4163.4,2.40184387]
["bitfinex","ETHUSD",1761596536536,0.1003,4163.7,4163.4,2.40187566]
["bitfinex","ETHUSD",1761596536832,0.1003,4163.7,4163.4,2.40183684]
["bitfinex","ETHUSD",1761596537034,0.1003,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761596537200,0.1003,4163.7,4163.5,2.40177779]
["bitfinex","ETHUSD",1761596537395,0.1003,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761596537599,0.1003,4163.7,4163.3,2.40390909]
["bitfinex","ETHUSD",1761596537801,0.1003,4163.7,4163.4,2.40186078]
["bitfinex","ETHUSD",1761596538194,0.1003,4163.7,4163.3,2.4039209]
["bitfinex","ETHUSD",1761596538628,0.1003,4163.7,4163.4,2.40187592]
["bitfinex","ETHUSD",1761596538999,0.1003,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761596539000,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596539200,3.36188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596539522,3.46218307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596539829,6.46318307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596542817,6.86868707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596543118,4.0613,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596544422,0.25922207,4163.8,4163.4,2.40188307]
["bitfinex","ETHUSD",1761596544733,0.25922207,4163.8,4163.3,2.40393783]
["bitfinex","ETHUSD",1761596544734,0.96,4163.7,4163.3,2.40393783]
["bitfinex","ETHUSD",1761596545118,0.96,4163.7,4163.4,2.40188307]
["bitfinex","ETHUSD",1761596545322,0.1631,4163.8,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596545531,0.96,4163.7,4163.3,2.40393787]
["bitfinex","ETHUSD",1761596545837,0.96,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596546222,0.96,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596546223,1.0603,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596546544,0.1003,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596546928,0.1003,4163.5,4163.3,2.40392991]
["bitfinex","ETHUSD",1761596547315,0.96,4163.6,4163.4,2.40184138]
["bitfinex","ETHUSD",1761596547847,0.1631,4163.8,4163.4,2.40184138]
["bitfinex","ETHUSD",1761596548014,0.96,4163.7,4163.4,2.40184138]
["bitfinex","ETHUSD",1761596548817,0.1631,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761596549143,0.12,4163.6,4163.4,2.40184312]
["bitfinex","ETHUSD",1761596551270,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596551461,0.96,4163.7,4163.4,2.40186525]
["bitfinex","ETHUSD",1761596551671,0.001,4163.6,4163.4,2.40186525]
["bitfinex","ETHUSD",1761596552072,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596552674,0.001,4163.6,4163.3,2.40393961]
["bitfinex","ETHUSD",1761596553255,0.001,4163.6,4163.4,2.4018804]
["bitfinex","ETHUSD",1761596554157,0.001,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596554449,0.1003,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596555639,0.1003,4163.5,4163.3,2.40393873]
["bitfinex","ETHUSD",1761596557040,0.1003,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596557262,0.001,4163.6,4163.3,2.40393039]
["bitfinex","ETHUSD",1761596558056,0.1013,4163.6,4163.3,2.40393039]
["bitfinex","ETHUSD",1761596558478,0.001,4163.6,4163.3,2.40393039]
["bitfinex","ETHUSD",1761596559478,0.001,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596559671,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596560493,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596560788,0.961,4163.6,4163.5,2.86482538]
["bitfinex","ETHUSD",1761596561091,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596562260,0.961,4163.6,4163.5,2.86482538]
["bitfinex","ETHUSD",1761596564378,0.001,4163.6,4163.5,7.48388978]
["bitfinex","ETHUSD",1761596566599,0.001,4163.6,4163.5,7.36388978]
["bitfinex","ETHUSD",1761596566798,0.001,4163.6,4163.5,10.21276809]
["bitfinex","ETHUSD",1761596567295,0.001,4163.6,4163.5,8.91908978]
["bitfinex","ETHUSD",1761596572199,0.001,4163.6,4163.5,9.15938978]
["bitfinex","ETHUSD",1761596572475,0.001,4163.6,4163.5,8.91908978]
["bitfinex","ETHUSD",1761596576621,0.001,4163.6,4163.5,9.03908978]
["bitfinex","ETHUSD",1761596576803,0.001,4163.6,4163.5,3.26257222]
["bitfinex","ETHUSD",1761596577128,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596577812,0.001,4163.6,4163.5,2.42584363]
["bitfinex","ETHUSD",1761596578013,0.961,4163.6,4163.5,2.88884363]
["bitfinex","ETHUSD",1761596578211,0.961,4163.6,4163.5,2.86482538]
["bitfinex","ETHUSD",1761596578521,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596581008,0.961,4163.6,4163.5,2.86482538]
["bitfinex","ETHUSD",1761596582436,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596584312,0.001,4163.6,4163.5,2.84012538]
["bitfinex","ETHUSD",1761596584512,0.961,4163.6,4163.5,2.84012538]
["bitfinex","ETHUSD",1761596586548,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596587041,0.961,4163.6,4163.5,2.96172538]
["bitfinex","ETHUSD",1761596588208,0.961,4163.6,4163.5,4.51692538]
["bitfinex","ETHUSD",1761596589825,0.001,4163.6,4163.5,4.51692538]
["bitfinex","ETHUSD",1761596590548,0.001,4163.6,4163.5,5.37767222]
["bitfinex","ETHUSD",1761596594731,0.001,4163.6,4163.5,4.93777222]
["bitfinex","ETHUSD",1761596594931,0.001,4163.6,4163.5,8.57608978]
["bitfinex","ETHUSD",1761596595146,0.001,4163.6,4163.5,9.43683662]
["bitfinex","ETHUSD",1761596595544,0.001,4163.6,4163.5,9.01598978]
["bitfinex","ETHUSD",1761596600935,0.001,4163.6,4163.5,10.30966809]
["bitfinex","ETHUSD",1761596603530,0.001,4163.6,4163.5,9.01598978]
["bitfinex","ETHUSD",1761596607583,1.2217,4163.6,4163.5,3.26505031]
["bitfinex","ETHUSD",1761596607877,1.2217,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596615903,1.06,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596617792,1.06,4163.6,4163.4,2.40186324]
["bitfinex","ETHUSD",1761596618011,0.099,4163.5,4163.4,2.40186324]
["bitfinex","ETHUSD",1761596618569,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596618775,1.06,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596619513,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596619684,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596619871,0.961,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1761596620212,0.961,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596620213,4.061,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596620413,0.099,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596621611,3.603532,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596622308,0.001,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1761596622483,0.96,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596623514,3.36183055,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596624018,0.96,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1761596625830,8.54293718,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596626001,10.09813718,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596626200,14.15528536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596628413,8.41973525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596630108,8.53973525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596631128,4.57873525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596631440,8.54073525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596634635,8.42073525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596634840,8.54073525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596635054,8.54173525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596636358,4.57973525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596636567,8.13623125,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596637273,8.54173525,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596638262,3.962,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596638433,6.48388307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596639133,4.082,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596639333,6.48388307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596640358,12.50593718,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596641582,14.06113718,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761596644413,14.06113718,4163.4,4162.5,0.002]
["bitfinex","ETHUSD",1761596644414,3.969,4161.0,4157.5,0.2171]
["bitfinex","ETHUSD",1761596644695,2.40552308,4157.1,4157.0,1.68576202]
["bitfinex","ETHUSD",1761596644923,2.40552308,4157.1,4155.5,5.37801273]
["bitfinex","ETHUSD",1761596644924,2.40644928,4155.5,4155.4,1.29147681]
["bitfinex","ETHUSD",1761596645197,2.40644928,4155.5,4154.6,0.09825947]
["bitfinex","ETHUSD",1761596645198,5.34012702,4155.2,4154.6,0.09825947]
["bitfinex","ETHUSD",1761596645399,1.960704,4154.6,4153.1,0.01]
["bitfinex","ETHUSD",1761596645608,0.405504,4153.6,4153.1,0.01]
["bitfinex","ETHUSD",1761596645893,2.61048195,4153.2,4153.1,0.01]
["bitfinex","ETHUSD",1761596646061,2.61048195,4153.2,4149.6,0.2261]
["bitfinex","ETHUSD",1761596646062,2.26450769,4153.2,4149.6,0.2261]
["bitfinex","ETHUSD",1761596646259,7.36785011,4152.2,4150.6,0.2261]
["bitfinex","ETHUSD",1761596646466,2.40855142,4151.9,4150.6,0.2261]
["bitfinex","ETHUSD",1761596646660,3.96391973,4151.6,4150.6,0.2261]
["bitfinex","ETHUSD",1761596646907,3.96391973,4151.6,4149.1,0.01]
["bitfinex","ETHUSD",1761596646908,4.97439349,4151.5,4149.4,0.2261]
["bitfinex","ETHUSD",1761596647211,2.40923901,4150.7,4149.4,0.2261]
["bitfinex","ETHUSD",1761596647350,2.40947579,4150.3,4149.4,0.2261]
["bitfinex","ETHUSD",1761596647558,0.50660769,4150.2,4149.5,0.2261]
["bitfinex","ETHUSD",1761596647861,4.36159607,4150.2,4149.5,0.2261]
["bitfinex","ETHUSD",1761596648261,1.46760769,4150.2,4149.5,0.2261]
["bitfinex","ETHUSD",1761596648487,0.50660769,4150.2,4149.5,0.2261]
["bitfinex","ETHUSD",1761596648659,1.46760769,4150.2,4149.5,0.2261]
["bitfinex","ETHUSD",1761596648855,3.38738193,4150.2,4150.1,0.4688]
["bitfinex","ETHUSD",1761596649057,2.15313378,4150.2,4150.1,0.4688]
["bitfinex","ETHUSD",1761596649367,2.14867602,4150.2,4150.1,0.4688]
["bitfinex","ETHUSD",1761596649586,0.50660769,4150.2,4150.1,0.4688]
["bitfinex","ETHUSD",1761596649767,1.46760769,4150.2,4150.1,0.4688]
["bitfinex","ETHUSD",1761596650311,1.58840769,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596650953,1.46760769,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596651188,4.75268788,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596651487,3.52811169,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596652089,2.56711169,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596652390,7.0457997,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596652562,6.43531169,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596652763,6.53511169,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596653366,6.43531169,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596653591,8.84583412,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596654266,8.33922643,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596655780,4.37022643,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596655983,8.34022643,4150.2,4150.1,0.009]
["bitfinex","ETHUSD",1761596656491,0.962,4150.7,4150.1,0.4708]
["bitfinex","ETHUSD",1761596656856,0.962,4150.7,4150.6,0.2261]
["bitfinex","ETHUSD",1761596657257,0.962,4150.7,4150.6,0.6859]
["bitfinex","ETHUSD",1761596658888,0.963,4150.9,4150.6,0.6859]
["bitfinex","ETHUSD",1761596659056,0.963,4150.9,4150.7,0.4598]
["bitfinex","ETHUSD",1761596660588,0.963,4150.9,4150.1,2.42052592]
["bitfinex","ETHUSD",1761596660589,0.1395,4150.8,4150.1,0.011]
["bitfinex","ETHUSD",1761596660796,2.40952243,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596660958,2.53032243,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596661355,5.53932243,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596661586,7.09452243,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596663109,3.1298,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596663411,5.53932243,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596664294,6.02629146,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596664498,8.08759546,4150.2,4150.1,0.011]
["bitfinex","ETHUSD",1761596664805,2.81531675,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596665008,5.82048578,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596665180,7.25896615,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596665580,6.04188578,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596666412,5.63638178,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596666645,6.04188578,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596666811,5.94128578,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596667117,8.95128578,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596667287,10.69395411,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761596667617,2.81554906,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596667785,4.95831809,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596667985,6.58697483,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596668186,4.95831809,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596668677,4.85771809,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596668878,6.42167303,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596669100,9.64783396,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596669411,8.83171809,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596669917,8.42621409,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596670114,8.83171809,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596670321,9.65034599,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596670549,8.83171809,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596671365,2.04216903,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596671518,8.42621409,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596671852,6.01616903,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596672152,8.42621409,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596672355,8.40211409,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596673319,2.01806903,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596673518,1.42586903,4149.3,4149.2,0.6879]
["bitfinex","ETHUSD",1761596674355,0.963,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596675251,5.43274906,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1761596675424,4.37080715,4149.2,4149.1,0.012]
["bitfinex","ETHUSD",1761596675635,4.46980715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761596677654,4.59060715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761596677959,8.46660715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761596678258,8.56560715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761596679842,8.56560715,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1761596679843,2.81607192,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761596680052,5.33427192,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761596680225,5.43327192,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761596681065,11.09627192,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761596681232,12.06027192,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1761596681556,12.06027192,4148.4,4148.1,0.01]
["bitfinex","ETHUSD",1761596681557,2.81618815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596681762,4.37138815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596682261,3.96588415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596682463,7.94188415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596682663,8.34738815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596684050,8.44638815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596684371,9.78738189,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596685560,9.68838189,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596685766,7.27769774,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596685961,9.68838189,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596686366,1.34099374,4148.2,4148.1,0.2444]
["bitfinex","ETHUSD",1761596686541,4.382504,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596686742,4.88537745,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761596687055,4.88537745,4148.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596687056,1.960704,4147.5,4147.1,0.01]
["bitfinex","ETHUSD",1761596687362,2.41104003,4147.6,4147.1,0.01]
["bitfinex","ETHUSD",1761596687363,5.62863453,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596687529,6.13150798,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596687728,10.10850798,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596688142,8.85184288,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596688352,9.14525314,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596688663,8.85184288,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596689198,10.20825314,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596689736,8.95084288,4147.2,4147.1,0.01]
["bitfinex","ETHUSD",1761596690137,8.95084288,4147.2,4146.1,0.01]
["bitfinex","ETHUSD",1761596690138,2.81700202,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761596690355,4.99587547,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761596690531,5.23297547,4146.8,4146.1,0.01]
["bitfinex","ETHUSD",1761596690934,4.99587547,4146.8,4146.1,0.2444]
["bitfinex","ETHUSD",1761596691346,10.23073425,4146.8,4146.1,0.2444]
["bitfinex","ETHUSD",1761596691546,8.97287547,4146.8,4146.1,0.2444]
["bitfinex","ETHUSD",1761596691748,10.23075009,4146.8,4146.1,0.2444]
["bitfinex","ETHUSD",1761596691948,8.97287547,4146.8,4146.1,0.2444]
["bitfinex","ETHUSD",1761596692468,10.17287547,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761596692936,10.05207547,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761596694243,9.54920202,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761596694645,7.137704,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761596695341,9.14369802,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761596695877,6.7322,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1761596696260,5.937704,4146.8,4146.7,0.4692]
["bitfinex","ETHUSD",1761596696467,5.5322,4146.8,4146.7,0.4692]
["bitfinex","ETHUSD",1761596696866,0.0771,4148.4,4146.7,0.4692]
["bitfinex","ETHUSD",1761596697066,2.41108089,4147.6,4146.7,2.88072727]
["bitfinex","ETHUSD",1761596697278,3.014,4147.5,4146.7,0.4692]
["bitfinex","ETHUSD",1761596697478,0.0771,4148.4,4147.4,0.2344]
["bitfinex","ETHUSD",1761596697648,3.014,4147.6,4147.4,0.2344]
["bitfinex","ETHUSD",1761596697982,0.964,4147.5,4147.4,0.2344]
["bitfinex","ETHUSD",1761596698185,0.964,4147.5,4147.4,2.64554915]
["bitfinex","ETHUSD",1761596698343,0.964,4147.5,4147.4,0.7006]
["bitfinex","ETHUSD",1761596699483,0.405504,4147.2,4146.7,0.003]
["bitfinex","ETHUSD",1761596699779,2.41144746,4146.9,4146.7,0.003]
["bitfinex","ETHUSD",1761596700176,2.8167731,4147.2,4146.7,0.003]
["bitfinex","ETHUSD",1761596700177,2.41149802,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596700381,4.37220202,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596701771,1.960704,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596701972,3.978,4146.8,4146.7,0.4692]
["bitfinex","ETHUSD",1761596702301,2.41134179,4147.1,4146.7,0.4692]
["bitfinex","ETHUSD",1761596702453,3.978,4147.0,4146.7,0.003]
["bitfinex","ETHUSD",1761596702961,0.1208,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596703467,0.1208,4146.8,4146.7,0.4692]
["bitfinex","ETHUSD",1761596705368,0.1208,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596706953,4.08749802,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596707151,4.49300202,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596707348,4.59300202,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596708007,4.49300202,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596708888,5.5332,4146.8,4146.7,0.003]
["bitfinex","ETHUSD",1761596709122,4.0988,4146.8,4146.7,0.4379]
["bitfinex","ETHUSD",1761596709765,0.1208,4146.8,4146.7,2.84945617]
["bitfinex","ETHUSD",1761596709963,1.0848,4146.8,4146.7,2.84945617]
["bitfinex","ETHUSD",1761596710885,0.1208,4146.8,4146.7,2.84945617]
["bitfinex","ETHUSD",1761596711100,1.0848,4146.8,4146.7,2.84945617]
["bitfinex","ETHUSD",1761596711468,0.964,4146.8,4146.7,2.84945617]
["bitfinex","ETHUSD",1761596711989,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1761596712180,0.965,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1761596712379,0.001,4147.1,4147.0,2.96708172]
["bitfinex","ETHUSD",1761596712584,0.965,4147.1,4147.0,2.84628172]
["bitfinex","ETHUSD",1761596720120,0.001,4147.1,4147.0,3.49204969]
["bitfinex","ETHUSD",1761596720299,0.001,4147.1,4147.0,2.84628172]
["bitfinex","ETHUSD",1761596720621,0.001,4147.1,4147.0,3.49204969]
["bitfinex","ETHUSD",1761596721012,0.001,4147.1,4147.0,2.84628172]
["bitfinex","ETHUSD",1761596721185,0.001,4147.1,4147.0,3.70730568]
["bitfinex","ETHUSD",1761596721381,0.001,4147.1,4147.0,2.84628172]
["bitfinex","ETHUSD",1761596722018,0.001,4147.1,4147.0,3.70730568]
["bitfinex","ETHUSD",1761596722392,0.001,4147.1,4147.0,5.38330568]
["bitfinex","ETHUSD",1761596722618,0.001,4147.1,4147.0,4.52228172]
["bitfinex","ETHUSD",1761596723416,0.001,4147.1,4147.0,5.38431354]
["bitfinex","ETHUSD",1761596724222,0.001,4147.1,4147.0,4.52228172]
["bitfinex","ETHUSD",1761596725324,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1761596725621,0.001,4147.6,4147.5,16.85327421]
["bitfinex","ETHUSD",1761596725796,0.001,4147.6,4147.5,17.40897421]
["bitfinex","ETHUSD",1761596725999,0.001,4147.6,4147.5,18.05541849]
["bitfinex","ETHUSD",1761596726206,0.001,4147.6,4147.5,17.40897421]
["bitfinex","ETHUSD",1761596726405,0.964,4148.5,4148.3,2.41060647]
["bitfinex","ETHUSD",1761596726606,0.01,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761596726810,0.974,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1761596727126,0.974,4148.9,4148.8,2.84523551]
["bitfinex","ETHUSD",1761596727314,0.01,4148.9,4148.8,2.84523551]
["bitfinex","ETHUSD",1761596728098,0.011,4148.9,4148.8,17.28741871]
["bitfinex","ETHUSD",1761596728906,1e-08,4148.9,4148.8,17.28741871]
["bitfinex","ETHUSD",1761596729928,0.001,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1761596730155,0.001,4149.2,4149.1,2.64406123]
["bitfinex","ETHUSD",1761596730302,0.001,4149.2,4149.1,3.07896123]
["bitfinex","ETHUSD",1761596730502,1e-08,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761596730706,1e-08,4150.1,4150.0,17.28672175]
["bitfinex","ETHUSD",1761596735327,1e-08,4150.1,4150.0,19.24742575]
["bitfinex","ETHUSD",1761596735635,1e-08,4150.9,4150.8,18.64125733]
["bitfinex","ETHUSD",1761596735851,0.964,4151.6,4151.0,2.40905805]
["bitfinex","ETHUSD",1761596736208,0.001,4151.6,4151.0,4.41315805]
["bitfinex","ETHUSD",1761596736410,0.001,4151.6,4151.0,4.53395805]
["bitfinex","ETHUSD",1761596737731,0.001,4151.6,4151.0,18.37175062]
["bitfinex","ETHUSD",1761596739747,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1761596739932,0.001,4151.6,4151.5,4.53366791]
["bitfinex","ETHUSD",1761596742261,0.001,4151.6,4151.5,4.08476791]
["bitfinex","ETHUSD",1761596742444,0.964,4151.6,4150.4,0.2347]
["bitfinex","ETHUSD",1761596742757,1.065,4151.6,4149.9,0.2347]
["bitfinex","ETHUSD",1761596742936,0.1014,4151.5,4149.9,0.2347]
["bitfinex","ETHUSD",1761596743331,0.1014,4151.5,4150.9,2.40910085]
["bitfinex","ETHUSD",1761596743866,0.1014,4151.5,4149.9,0.2347]
["bitfinex","ETHUSD",1761596744167,0.1014,4151.5,4150.9,2.4090751]
["bitfinex","ETHUSD",1761596744326,0.1014,4151.5,4151.0,2.40905532]
["bitfinex","ETHUSD",1761596744923,0.405504,4151.4,4149.1,0.6928]
["bitfinex","ETHUSD",1761596745154,0.1014,4151.5,4150.1,2.40956731]
["bitfinex","ETHUSD",1761596745155,3.96425153,4151.1,4150.1,2.40956731]
["bitfinex","ETHUSD",1761596745353,1.5552,4151.1,4150.2,2.40950885]
["bitfinex","ETHUSD",1761596745578,1.657,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1761596745883,0.1018,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1761596746050,0.001,4151.6,4151.2,2.40890082]
["bitfinex","ETHUSD",1761596746251,3.974,4151.5,4151.2,2.40890082]
["bitfinex","ETHUSD",1761596747184,2.40888735,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596747352,0.1395,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596747547,2.54861609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596747886,4.20321609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596749147,1.7941,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596749490,5.6687,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596750766,1.1025,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1761596750968,0.963,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1761596751773,1.1021,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596752174,0.963,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596752984,0.963,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1761596753191,0.963,4151.3,4150.9,2.40908087]
["bitfinex","ETHUSD",1761596753400,0.963,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596753699,0.963,4151.3,4150.8,2.41116233]
["bitfinex","ETHUSD",1761596753996,0.963,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596753997,0.2375,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1761596754700,0.2375,4151.2,4150.8,2.41116575]
["bitfinex","ETHUSD",1761596755372,0.2375,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1761596757275,0.2375,4151.2,4150.8,2.41115338]
["bitfinex","ETHUSD",1761596757471,0.963,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596757672,0.405504,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1761596757877,6.38287383,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1761596758868,2.64722486,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1761596758869,0.963,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596759062,0.963,4151.3,4150.8,2.41112145]
["bitfinex","ETHUSD",1761596759319,0.963,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596759596,0.963,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761596759976,0.001,4151.6,4151.4,2.40881537]
["bitfinex","ETHUSD",1761596760174,0.963,4151.5,4151.4,2.40881537]
["bitfinex","ETHUSD",1761596760878,0.963,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1761596761203,0.2375,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1761596761371,2.40892386,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596761566,0.2375,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1761596761767,0.2375,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596762085,2.40894378,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1761596762478,0.2375,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1761596763312,0.1208,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1761596763801,0.1208,4151.0,4150.8,2.41116146]
["bitfinex","ETHUSD",1761596764441,0.963,4150.9,4150.8,2.41116146]
["bitfinex","ETHUSD",1761596767140,0.963,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596768924,1.2019,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596769922,5.16621609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596772662,5.06721609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596772826,3.011,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1761596773030,0.963,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596774275,0.001,4151.5,4151.0,2.40905805]
["bitfinex","ETHUSD",1761596774558,3.974,4151.4,4151.0,2.40905805]
["bitfinex","ETHUSD",1761596774943,3.974,4151.4,4150.9,2.40911297]
["bitfinex","ETHUSD",1761596776052,3.974,4151.4,4151.0,2.40904959]
["bitfinex","ETHUSD",1761596777164,3.974,4151.4,4150.9,2.40909749]
["bitfinex","ETHUSD",1761596777662,3.974,4151.4,4151.0,2.40904964]
["bitfinex","ETHUSD",1761596777862,3.974,4151.4,4151.1,2.40899405]
["bitfinex","ETHUSD",1761596778162,0.963,4151.3,4150.8,2.84597174]
["bitfinex","ETHUSD",1761596778361,0.963,4151.3,4150.9,2.40905986]
["bitfinex","ETHUSD",1761596778562,0.963,4151.3,4151.0,2.40905754]
["bitfinex","ETHUSD",1761596779175,0.963,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761596779658,0.001,4151.5,4151.3,2.40888385]
["bitfinex","ETHUSD",1761596779865,0.963,4151.3,4151.2,2.40892903]
["bitfinex","ETHUSD",1761596780065,1.0838,4151.3,4151.2,2.40892903]
["bitfinex","ETHUSD",1761596780266,1.0838,4151.3,4151.2,2.84372903]
["bitfinex","ETHUSD",1761596780849,1.0838,4151.3,4150.8,0.1228]
["bitfinex","ETHUSD",1761596781169,1.0838,4151.3,4150.9,2.40911609]
["bitfinex","ETHUSD",1761596781340,1.0848,4151.3,4150.9,0.4348]
["bitfinex","ETHUSD",1761596781541,1.0848,4151.3,4151.1,2.40895155]
["bitfinex","ETHUSD",1761596781762,0.001,4151.3,4151.2,2.52974199]
["bitfinex","ETHUSD",1761596781960,0.964,4151.3,4151.2,2.52974199]
["bitfinex","ETHUSD",1761596782335,0.964,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1761596782540,0.964,4151.3,4151.1,2.40899072]
["bitfinex","ETHUSD",1761596783077,0.964,4151.3,4150.9,2.409077]
["bitfinex","ETHUSD",1761596783373,0.1208,4151.2,4150.9,2.409077]
["bitfinex","ETHUSD",1761596783947,0.1208,4151.2,4150.9,0.4348]
["bitfinex","ETHUSD",1761596784167,0.1208,4151.2,4150.9,2.84389127]
["bitfinex","ETHUSD",1761596784331,0.1208,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761596784535,0.1208,4151.2,4150.9,2.40906145]
["bitfinex","ETHUSD",1761596785132,0.1208,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1761596785376,2.66901609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596785737,2.76881609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596786841,4.32401609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596787371,4.72952009,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1761596789739,3.96440322,4150.8,4150.1,2.16557915]
["bitfinex","ETHUSD",1761596789938,2.40920322,4150.8,4150.1,2.16557915]
["bitfinex","ETHUSD",1761596790135,2.40920322,4150.8,4150.1,2.40187915]
["bitfinex","ETHUSD",1761596790456,2.4092745,4150.7,4150.1,0.2363]
["bitfinex","ETHUSD",1761596790976,2.4091901,4150.8,4150.1,2.64588045]
["bitfinex","ETHUSD",1761596792569,2.40923736,4150.7,4150.1,0.2363]
["bitfinex","ETHUSD",1761596792778,0.544604,4150.9,4150.1,0.2363]
["bitfinex","ETHUSD",1761596793079,2.40923217,4150.7,4150.1,0.2363]
["bitfinex","ETHUSD",1761596793581,0.405504,4150.8,4150.0,0.002]
["bitfinex","ETHUSD",1761596794580,2.40940061,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1761596794774,0.963,4150.4,4150.0,0.002]
["bitfinex","ETHUSD",1761596795079,0.963,4150.4,4150.0,0.4616]
["bitfinex","ETHUSD",1761596795277,0.405504,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596795486,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596795685,5.42058049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596795989,5.52038049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596796190,5.92588449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596796374,3.011,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596796685,2.40933057,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1761596796872,6.38337622,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1761596797073,3.974,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1761596797660,3.974,4150.5,4150.0,2.41163109]
["bitfinex","ETHUSD",1761596798059,0.405504,4150.6,4150.0,2.41163109]
["bitfinex","ETHUSD",1761596798269,3.974,4150.5,4150.0,2.41163109]
["bitfinex","ETHUSD",1761596799584,3.974,4150.5,4150.1,2.4095623]
["bitfinex","ETHUSD",1761596799771,0.1208,4150.1,4150.0,2.41161761]
["bitfinex","ETHUSD",1761596802195,0.1208,4150.3,4150.1,2.40956075]
["bitfinex","ETHUSD",1761596802658,0.1208,4150.3,4150.0,2.41162456]
["bitfinex","ETHUSD",1761596803263,0.1208,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596804190,0.505304,4150.2,4150.0,0.002]
["bitfinex","ETHUSD",1761596804386,3.6448,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1761596804589,0.405504,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596805373,0.505304,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596805568,2.91477889,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596805975,0.405504,4150.4,4150.0,0.002]
["bitfinex","ETHUSD",1761596806201,0.001,4150.8,4150.1,2.40953012]
["bitfinex","ETHUSD",1761596806202,2.41018284,4150.8,4150.1,2.40953012]
["bitfinex","ETHUSD",1761596806504,1.5552,4150.6,4150.2,2.40950331]
["bitfinex","ETHUSD",1761596807198,1.5552,4150.6,4150.2,2.86910331]
["bitfinex","ETHUSD",1761596808771,1.5552,4150.6,4150.2,0.4596]
["bitfinex","ETHUSD",1761596809009,1.5552,4150.6,4150.2,2.86910482]
["bitfinex","ETHUSD",1761596809223,2.50919131,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1761596809385,0.405504,4150.4,4150.0,0.002]
["bitfinex","ETHUSD",1761596809705,2.40946437,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596809896,2.50926437,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1761596810293,2.40953624,4150.2,4150.0,0.002]
["bitfinex","ETHUSD",1761596810974,2.81508449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596811175,0.405504,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596811880,2.81508449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596813913,2.91488449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596814420,4.49108449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596814609,4.47008449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596819813,4.37028449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596819983,8.34528449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596821139,1.960704,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596821308,5.935704,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596822912,4.380504,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596824500,4.501304,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596825398,4.0958,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1761596825832,4.0958,4150.1,4150.0,0.4653]
["bitfinex","ETHUSD",1761596826036,4.0958,4150.1,4150.0,2.87493855]
["bitfinex","ETHUSD",1761596826834,3.975,4150.1,4150.0,2.87493855]
["bitfinex","ETHUSD",1761596829144,0.1208,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1761596829314,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1761596829638,0.964,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1761596829816,0.964,4150.5,4150.4,2.87270632]
["bitfinex","ETHUSD",1761596831803,0.964,4150.5,4150.4,7.39924953]
["bitfinex","ETHUSD",1761596832241,0.001,4150.5,4150.4,7.39924953]
["bitfinex","ETHUSD",1761596839232,0.001,4150.5,4150.4,7.52004953]
["bitfinex","ETHUSD",1761596841742,0.001,4150.5,4150.4,2.99350632]
["bitfinex","ETHUSD",1761596841944,0.001,4150.5,4150.4,7.52004953]
["bitfinex","ETHUSD",1761596847338,0.001,4150.5,4150.4,12.04659274]
["bitfinex","ETHUSD",1761596847540,0.001,4151.3,4150.9,2.40911609]
["bitfinex","ETHUSD",1761596847541,0.963,4151.2,4150.9,2.40911609]
["bitfinex","ETHUSD",1761596847871,0.963,4151.2,4150.9,8.6116593]
["bitfinex","ETHUSD",1761596848179,0.964,4151.3,4150.9,9.0749593]
["bitfinex","ETHUSD",1761596848751,0.964,4151.3,4150.9,2.87241609]
["bitfinex","ETHUSD",1761596848938,0.964,4151.3,4150.9,7.3989593]
["bitfinex","ETHUSD",1761596852651,0.001,4151.3,4150.9,8.9541593]
["bitfinex","ETHUSD",1761596852858,0.964,4151.3,4150.9,8.9541593]
["bitfinex","ETHUSD",1761596856082,0.964,4151.3,4150.9,9.8134492]
["bitfinex","ETHUSD",1761596856394,0.964,4151.3,4150.9,8.9541593]
["bitfinex","ETHUSD",1761596857681,0.001,4151.3,4150.9,8.9541593]
["bitfinex","ETHUSD",1761596858058,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1761596858301,0.001,4151.3,4151.2,8.9306852]
["bitfinex","ETHUSD",1761596858907,0.001,4151.3,4151.2,9.0514852]
["bitfinex","ETHUSD",1761596859824,0.001,4151.3,4151.2,10.29081584]
["bitfinex","ETHUSD",1761596862217,0.001,4151.3,4151.2,11.58235178]
["bitfinex","ETHUSD",1761596862585,0.001,4151.4,4151.3,3.96408396]
["bitfinex","ETHUSD",1761596862918,0.001,4151.6,4151.4,2.40882593]
["bitfinex","ETHUSD",1761596863094,0.001,4151.8,4151.5,4.08476791]
["bitfinex","ETHUSD",1761596863296,0.001,4151.8,4151.6,9.72978374]
["bitfinex","ETHUSD",1761596863601,0.001,4151.8,4151.6,10.16978374]
["bitfinex","ETHUSD",1761596864830,0.001,4152.0,4151.8,2.40859386]
["bitfinex","ETHUSD",1761596865218,0.001,4152.0,4151.8,4.52459386]
["bitfinex","ETHUSD",1761596866326,0.001,4152.4,4152.0,8.17435169]
["bitfinex","ETHUSD",1761596866822,0.001,4152.4,4152.0,8.61435169]
["bitfinex","ETHUSD",1761596876367,0.001,4152.4,4151.8,0.1208]
["bitfinex","ETHUSD",1761596876504,0.1,4152.1,4151.6,3.96390939]
["bitfinex","ETHUSD",1761596876711,0.1,4152.1,4151.9,8.1743802]
["bitfinex","ETHUSD",1761596876945,0.001,4152.1,4151.9,8.1743802]
["bitfinex","ETHUSD",1761596878350,0.001,4152.1,4151.9,8.1743628]
["bitfinex","ETHUSD",1761596878649,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596880207,0.001,4152.1,4151.9,8.17439894]
["bitfinex","ETHUSD",1761596880507,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596880915,0.001,4152.1,4151.9,8.17439956]
["bitfinex","ETHUSD",1761596881122,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596881629,0.001,4152.1,4151.9,5.76587385]
["bitfinex","ETHUSD",1761596882127,0.001,4152.1,4151.9,8.17440097]
["bitfinex","ETHUSD",1761596882516,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596883351,0.001,4152.1,4151.9,5.76587385]
["bitfinex","ETHUSD",1761596883519,0.099,4152.0,4151.3,0.86304824]
["bitfinex","ETHUSD",1761596883713,0.099,4152.0,4151.1,1.29548133]
["bitfinex","ETHUSD",1761596883714,0.099,4152.0,4151.1,0.86304824]
["bitfinex","ETHUSD",1761596884012,0.2013,4151.9,4151.3,2.40883785]
["bitfinex","ETHUSD",1761596884343,0.963,4151.8,4151.2,2.40893083]
["bitfinex","ETHUSD",1761596884572,1.063,4151.8,4151.2,2.40893083]
["bitfinex","ETHUSD",1761596884746,0.1,4151.7,4151.2,2.40893083]
["bitfinex","ETHUSD",1761596885815,0.1,4151.7,4151.1,2.41824824]
["bitfinex","ETHUSD",1761596886023,0.1,4151.7,4151.3,2.40886213]
["bitfinex","ETHUSD",1761596886442,0.1,4151.7,4151.3,2.52966213]
["bitfinex","ETHUSD",1761596889752,0.1,4151.7,4151.4,2.40882249]
["bitfinex","ETHUSD",1761596890055,0.1,4151.7,4151.3,2.52966793]
["bitfinex","ETHUSD",1761596890365,1.1643,4151.8,4151.3,2.52966572]
["bitfinex","ETHUSD",1761596890563,1.2643,4151.8,4151.3,2.52966572]
["bitfinex","ETHUSD",1761596890927,1.1643,4151.8,4151.4,5.76587385]
["bitfinex","ETHUSD",1761596891128,0.963,4151.7,4151.6,2.52946936]
["bitfinex","ETHUSD",1761596891325,0.963,4151.7,4151.6,8.29534321]
["bitfinex","ETHUSD",1761596893874,0.7238158,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596894071,0.7238158,4152.1,4151.8,5.76587385]
["bitfinex","ETHUSD",1761596894072,1.063,4152.1,4151.8,5.76587385]
["bitfinex","ETHUSD",1761596894569,0.964,4152.1,4151.8,8.17446444]
["bitfinex","ETHUSD",1761596895068,0.964,4152.1,4151.7,2.40860398]
["bitfinex","ETHUSD",1761596895069,0.2994,4152.0,4151.7,2.40860398]
["bitfinex","ETHUSD",1761596895428,0.2994,4152.0,4151.8,2.40858799]
["bitfinex","ETHUSD",1761596895938,0.2994,4152.0,4151.7,2.40863301]
["bitfinex","ETHUSD",1761596896338,0.2994,4152.0,4151.8,2.40858538]
["bitfinex","ETHUSD",1761596896760,0.2994,4152.0,4151.7,2.40863365]
["bitfinex","ETHUSD",1761596896955,0.2994,4152.0,4151.5,8.17462368]
["bitfinex","ETHUSD",1761596897130,0.2994,4152.0,4151.7,2.40863534]
["bitfinex","ETHUSD",1761596897731,0.2994,4152.0,4151.7,2.40864449]
["bitfinex","ETHUSD",1761596898964,0.964,4152.1,4151.8,2.40857862]
["bitfinex","ETHUSD",1761596899267,0.964,4152.1,4151.7,2.40863014]
["bitfinex","ETHUSD",1761596899471,0.2013,4151.6,4151.1,0.002]
["bitfinex","ETHUSD",1761596899766,0.2013,4151.6,4151.1,2.41096039]
["bitfinex","ETHUSD",1761596899933,0.1,4151.5,4151.1,2.41096039]
["bitfinex","ETHUSD",1761596900333,0.1,4151.5,4151.2,2.40893552]
["bitfinex","ETHUSD",1761596900560,0.1,4151.5,4151.3,2.40887997]
["bitfinex","ETHUSD",1761596900765,0.2013,4151.6,4151.3,2.40887997]
["bitfinex","ETHUSD",1761596900961,0.2013,4151.6,4151.3,2.4088789]
["bitfinex","ETHUSD",1761596902264,0.2013,4151.6,4151.1,5.76787385]
["bitfinex","ETHUSD",1761596902465,0.964,4152.1,4151.6,2.40866243]
["bitfinex","ETHUSD",1761596902969,1.063,4152.1,4151.6,2.40866243]
["bitfinex","ETHUSD",1761596903171,0.963,4152.0,4151.6,2.40866243]
["bitfinex","ETHUSD",1761596903368,0.963,4152.0,4151.7,2.40863367]
["bitfinex","ETHUSD",1761596903871,0.001,4152.1,4151.9,5.76587385]
["bitfinex","ETHUSD",1761596904055,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596904238,0.964,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596906356,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596906556,0.964,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596908673,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596908873,0.001,4152.1,4152.0,2.88187784]
["bitfinex","ETHUSD",1761596909071,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1761596910265,0.001,4152.1,4152.0,8.64775169]
["bitfinex","ETHUSD",1761596912279,0.001,4152.1,4152.0,9.51079993]
["bitfinex","ETHUSD",1761596916904,0.001,4152.1,4152.0,9.03739993]
["bitfinex","ETHUSD",1761596917107,0.001,4152.1,4152.0,8.17435169]
["bitfinex","ETHUSD",1761596918885,0.001,4152.1,4152.0,8.29515169]
["bitfinex","ETHUSD",1761596919085,0.001,4152.1,4152.0,2.52927784]
["bitfinex","ETHUSD",1761596921733,0.001,4152.1,4152.0,7.05202612]
["bitfinex","ETHUSD",1761596921890,0.001,4152.1,4152.0,4.64554828]
["bitfinex","ETHUSD",1761596922090,0.001,4152.1,4152.0,7.05402612]
["bitfinex","ETHUSD",1761596922624,0.001,4152.1,4152.0,4.64554828]
["bitfinex","ETHUSD",1761596924122,0.001,4152.1,4152.0,7.05402612]
["bitfinex","ETHUSD",1761596925805,0.001,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596925806,0.1,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596926021,2.91392383,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596926219,5.19205459,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596929425,5.79363476,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596929607,6.75663476,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596929804,0.72393076,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596930007,1.063,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596930205,4.19430529,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596930614,6.15500929,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1761596931042,13.21375757,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1761596931340,4.36964599,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761596931525,4.36964599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596931526,10.09845844,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596931839,8.44064599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596932239,8.53706394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596933637,4.56406394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596933825,8.53706394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596935945,8.65786394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596939058,4.68486394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596939221,8.65786394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596941463,8.55986394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596941960,4.58686394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596942262,8.56086394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596942555,8.65886394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596944429,8.56244599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596955274,1.05941795,4151.2,4151.1,4.52374828]
["bitfinex","ETHUSD",1761596955442,0.963,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596955636,0.964,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596956168,0.001,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596956341,0.964,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596958833,0.964,4151.2,4151.1,7.3771483]
["bitfinex","ETHUSD",1761596959931,0.964,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596961672,0.964,4151.2,4151.1,7.3771483]
["bitfinex","ETHUSD",1761596962554,0.001,4151.2,4151.1,7.3771483]
["bitfinex","ETHUSD",1761596962978,0.964,4151.2,4151.1,7.3771483]
["bitfinex","ETHUSD",1761596963477,0.001,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596963676,0.964,4151.2,4151.1,4.96814828]
["bitfinex","ETHUSD",1761596964084,0.001,4151.2,4151.1,7.3771483]
["bitfinex","ETHUSD",1761596964254,0.964,4151.2,4151.1,7.3771483]
["bitfinex","ETHUSD",1761596964591,9.45089027,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596964789,9.95639427,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596965080,5.53006394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596965245,5.65086394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596972173,4.68786394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596972402,8.66186394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596973276,4.68786394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596973606,8.66186394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596974591,4.68786394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596974798,8.66186394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596975308,4.58786394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596975512,8.56186394,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596976707,8.15635994,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596978512,4.18235994,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596978718,8.46544599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596979088,4.49144599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596979287,8.46544599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596980382,8.05994199,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596980582,8.46544599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596981007,0.001,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761596981214,0.964,4151.2,4151.1,4.97534828]
["bitfinex","ETHUSD",1761596981787,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596984283,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596984488,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596987591,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596987793,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596988097,0.001,4151.2,4151.1,2.86160002]
["bitfinex","ETHUSD",1761596988305,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596988704,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596988929,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596991208,0.964,4151.2,4151.1,2.86160002]
["bitfinex","ETHUSD",1761596991589,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596994139,0.964,4151.2,4151.1,2.86160002]
["bitfinex","ETHUSD",1761596995211,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596995404,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596996214,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596996441,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596996830,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596997029,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761596997251,0.964,4151.2,4151.1,2.86160002]
["bitfinex","ETHUSD",1761596997432,0.964,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761597001142,0.001,4151.2,4151.1,0.4526]
["bitfinex","ETHUSD",1761597001457,3.77844599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597001663,0.102,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597001862,0.964,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597002357,3.47394199,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597002951,3.87944599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597003646,5.43464599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597005728,5.9407598,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597008177,8.9517598,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597008973,4.9777598,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597009174,8.9517598,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597010380,8.44564599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597011077,4.47164599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597011285,8.44564599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597011581,8.56644599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597012079,2.81544599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597012305,6.91024599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597012483,8.46544599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597013144,4.49144599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597013341,8.46544599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597013942,4.08594199,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597014176,8.16094199,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597014380,8.56644599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597015186,8.66286626,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597015695,8.15636226,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597015889,8.66286626,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597017799,8.56186626,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597018696,8.66286626,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597019272,8.25736226,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597021000,8.56186626,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597022208,4.58786626,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597022413,4.06156226,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597022583,8.05994199,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597022779,8.05994199,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597023580,0.1218,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597023783,1.0848,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597025312,0.1218,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597025481,1.0848,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597025814,0.1218,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597025987,1.0848,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597026513,0.964,4151.2,4151.1,0.4755]
["bitfinex","ETHUSD",1761597029909,0.964,4151.2,4151.1,2.88450002]
["bitfinex","ETHUSD",1761597032388,0.001,4151.2,4151.1,2.88450002]
["bitfinex","ETHUSD",1761597032809,2.40994199,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597033010,4.37064599,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597033220,4.56706208,4151.2,4151.1,0.001]
["bitfinex","ETHUSD",1761597036934,4.46706208,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1761597037143,4.37057483,4149.6,4149.1,0.012]
["bitfinex","ETHUSD",1761597037294,4.37057483,4149.6,4149.1,1e-08]
["bitfinex","ETHUSD",1761597037295,2.41004506,4149.3,4149.1,1e-08]
["bitfinex","ETHUSD",1761597037494,0.405504,4149.4,4146.8,0.7017]
["bitfinex","ETHUSD",1761597037495,1.960704,4148.8,4148.1,1e-08]
["bitfinex","ETHUSD",1761597037733,10.22376506,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597037895,10.82791749,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597038234,18.41491749,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597038392,18.00626908,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597039796,12.23659217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597040315,7.66059217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597040631,8.62359217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597041398,4.64959217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597041642,8.62459217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597042124,4.64959217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597042298,8.62459217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597042698,8.74539217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597043826,7.78239217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597044130,8.74539217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597044327,4.77039217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597044534,4.67139217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597044694,8.64739217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597045326,7.27788817,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597045635,8.24188817,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597045934,8.15918817,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597046142,8.56469217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597048645,4.58869217,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597048852,0.83855422,4150.5,4148.1,1e-08]
["bitfinex","ETHUSD",1761597048853,2.4099754,4149.5,4148.1,0.70170001]
["bitfinex","ETHUSD",1761597049026,2.41031055,4148.9,4148.1,0.70170001]
["bitfinex","ETHUSD",1761597049231,2.40991376,4149.6,4148.2,2.88427828]
["bitfinex","ETHUSD",1761597049232,0.964,4148.8,4148.2,2.88427828]
["bitfinex","ETHUSD",1761597049430,2.41026879,4149.0,4148.2,2.88427828]
["bitfinex","ETHUSD",1761597049431,0.964,4148.7,4148.2,2.88427828]
["bitfinex","ETHUSD",1761597049638,0.964,4148.7,4148.3,2.88417572]
["bitfinex","ETHUSD",1761597049840,0.964,4148.7,4148.5,2.41049748]
["bitfinex","ETHUSD",1761597050156,0.964,4148.7,4148.4,0.4736]
["bitfinex","ETHUSD",1761597053241,2.41031383,4148.9,4148.4,0.4736]
["bitfinex","ETHUSD",1761597053566,0.964,4148.6,4148.4,0.4736]
["bitfinex","ETHUSD",1761597054468,0.964,4148.5,4148.4,0.4736]
["bitfinex","ETHUSD",1761597057449,0.001,4148.7,4148.4,2.88416792]
["bitfinex","ETHUSD",1761597057673,0.964,4148.6,4148.4,2.88416792]
["bitfinex","ETHUSD",1761597057875,0.001,4148.7,4148.5,0.4736]
["bitfinex","ETHUSD",1761597058040,0.964,4148.6,4148.5,2.88409612]
["bitfinex","ETHUSD",1761597058437,0.001,4148.7,4148.5,0.4736]
["bitfinex","ETHUSD",1761597058743,0.964,4148.6,4148.3,2.41061042]
["bitfinex","ETHUSD",1761597058942,0.001,4148.7,4148.4,2.41056283]
["bitfinex","ETHUSD",1761597059269,0.964,4148.6,4148.4,0.4736]
["bitfinex","ETHUSD",1761597059486,0.964,4148.6,4148.5,0.4736]
["bitfinex","ETHUSD",1761597060778,0.964,4148.6,4148.3,0.1208]
["bitfinex","ETHUSD",1761597061083,0.964,4148.6,4148.3,0.5944]
["bitfinex","ETHUSD",1761597061583,0.964,4148.6,4148.3,0.1208]
["bitfinex","ETHUSD",1761597061788,0.964,4148.6,4148.4,0.4736]
["bitfinex","ETHUSD",1761597061993,0.964,4148.5,4148.4,0.4736]
["bitfinex","ETHUSD",1761597063898,0.001,4148.7,4148.4,0.4736]
["bitfinex","ETHUSD",1761597064056,0.964,4148.6,4148.4,0.4736]
["bitfinex","ETHUSD",1761597064256,0.964,4148.6,4148.5,2.41045759]
["bitfinex","ETHUSD",1761597064798,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1761597065061,0.965,4148.7,4148.6,2.83935171]
["bitfinex","ETHUSD",1761597067585,0.001,4148.7,4148.6,2.83935171]
["bitfinex","ETHUSD",1761597067751,0.965,4148.7,4148.6,2.83935171]
["bitfinex","ETHUSD",1761597069354,0.001,4148.7,4148.6,2.83935171]
["bitfinex","ETHUSD",1761597070891,0.001,4148.7,4148.6,4.39455171]
["bitfinex","ETHUSD",1761597071475,0.001,4148.7,4148.6,4.49097175]
["bitfinex","ETHUSD",1761597072007,0.001,4149.2,4148.7,3.96559361]
["bitfinex","ETHUSD",1761597072155,0.01,4150.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1761597072156,0.963,4150.8,4149.5,2.4099289]
["bitfinex","ETHUSD",1761597072357,0.01,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761597072588,0.973,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1761597072889,0.973,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597073791,0.01,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597074001,0.973,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597074864,0.01,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597075191,0.973,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597075357,0.01,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597075557,0.973,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597077693,0.01,4150.9,4150.8,2.98977413]
["bitfinex","ETHUSD",1761597077892,0.01,4150.9,4150.8,17.43256271]
["bitfinex","ETHUSD",1761597078394,0.01,4150.9,4150.8,0.5806]
["bitfinex","ETHUSD",1761597078708,0.01,4150.9,4150.2,0.2183]
["bitfinex","ETHUSD",1761597078869,0.01,4150.9,4150.4,0.1208]
["bitfinex","ETHUSD",1761597079059,0.01,4150.9,4150.4,2.53019965]
["bitfinex","ETHUSD",1761597079256,0.01,4150.9,4150.4,0.5806]
["bitfinex","ETHUSD",1761597079879,2.41912438,4150.9,4150.4,0.5806]
["bitfinex","ETHUSD",1761597080896,0.01,4150.9,4150.4,0.5806]
["bitfinex","ETHUSD",1761597081800,0.01,4150.9,4150.4,0.1208]
["bitfinex","ETHUSD",1761597082498,0.01,4150.9,4150.4,0.5806]
["bitfinex","ETHUSD",1761597083079,0.01,4150.9,4150.4,0.1208]
["bitfinex","ETHUSD",1761597084014,0.01,4150.9,4150.5,0.4598]
["bitfinex","ETHUSD",1761597084216,0.963,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1761597084797,0.963,4150.8,4150.7,2.53003217]
["bitfinex","ETHUSD",1761597085418,0.963,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1761597086118,0.963,4150.8,4150.7,0.5806]
["bitfinex","ETHUSD",1761597086316,0.963,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1761597087588,0.01,4150.9,4150.7,0.1208]
["bitfinex","ETHUSD",1761597087896,0.963,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1761597088414,0.01,4150.9,4150.7,0.1208]
["bitfinex","ETHUSD",1761597088585,0.963,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1761597088787,0.01,4150.9,4150.7,0.1208]
["bitfinex","ETHUSD",1761597088991,0.963,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1761597090322,1.0624,4150.8,4149.8,0.2183]
["bitfinex","ETHUSD",1761597090494,2.53008673,4150.7,4150.1,0.1208]
["bitfinex","ETHUSD",1761597090689,2.53008673,4150.7,4149.2,3.96526805]
["bitfinex","ETHUSD",1761597090690,2.40945946,4150.4,4149.6,2.40983369]
["bitfinex","ETHUSD",1761597090992,2.40956881,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1761597091198,0.1208,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1761597091400,0.963,4150.0,4149.6,0.002]
["bitfinex","ETHUSD",1761597093030,0.193,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1761597093809,3.47320182,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1761597094202,2.40981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597094402,2.53061275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597094632,0.1004,4150.5,4149.6,0.4354]
["bitfinex","ETHUSD",1761597094810,0.1208,4150.0,4149.6,0.4354]
["bitfinex","ETHUSD",1761597095205,0.963,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1761597096554,0.1208,4150.0,4149.6,2.41185469]
["bitfinex","ETHUSD",1761597096702,0.963,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1761597098142,0.1911,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1761597098908,3.37281275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597099320,3.59581275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597100747,1.0838,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597101413,3.49361275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597101822,1.0838,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597102019,0.1208,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597102243,0.963,4149.7,4149.6,0.4354]
["bitfinex","ETHUSD",1761597103119,0.1208,4150.0,4149.6,0.4354]
["bitfinex","ETHUSD",1761597103443,0.963,4149.7,4149.6,0.4354]
["bitfinex","ETHUSD",1761597104049,0.963,4149.7,4149.6,2.84527083]
["bitfinex","ETHUSD",1761597104244,0.963,4149.7,4149.6,0.4354]
["bitfinex","ETHUSD",1761597104451,0.963,4149.7,4149.6,2.84521866]
["bitfinex","ETHUSD",1761597105749,0.1208,4150.0,4149.6,2.84521866]
["bitfinex","ETHUSD",1761597106047,0.963,4149.9,4149.7,0.4334]
["bitfinex","ETHUSD",1761597106648,0.963,4149.8,4149.7,0.4334]
["bitfinex","ETHUSD",1761597107624,0.963,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1761597107828,0.963,4149.8,4149.6,0.4354]
["bitfinex","ETHUSD",1761597110144,0.963,4149.7,4149.6,2.84522653]
["bitfinex","ETHUSD",1761597110563,0.963,4149.7,4149.6,0.4354]
["bitfinex","ETHUSD",1761597111947,0.963,4149.7,4149.6,2.84527083]
["bitfinex","ETHUSD",1761597112338,0.963,4149.7,4149.6,0.4354]
["bitfinex","ETHUSD",1761597114259,0.963,4149.7,4149.6,2.84527083]
["bitfinex","ETHUSD",1761597114458,0.963,4149.7,4149.6,0.4354]
["bitfinex","ETHUSD",1761597116373,2.4097641,4149.8,4149.6,0.4354]
["bitfinex","ETHUSD",1761597116674,0.963,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597116972,3.37281275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597117272,3.59751275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597118471,4.00301675,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597118678,5.55821675,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597120573,6.06393265,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597121886,5.10093265,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597122384,9.07493265,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597122748,5.10093265,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597122951,9.07593265,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597123148,8.57021675,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597124259,8.06081275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597124566,2.53061275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597124764,3.49361275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597125485,0.1208,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597125689,0.963,4149.7,4149.6,0.4638]
["bitfinex","ETHUSD",1761597126388,3.37281275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597126585,0.963,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1761597126789,0.963,4149.7,4149.6,0.4638]
["bitfinex","ETHUSD",1761597127589,2.53052611,4149.9,4149.6,0.4638]
["bitfinex","ETHUSD",1761597127590,0.1208,4149.9,4149.6,0.4638]
["bitfinex","ETHUSD",1761597127790,0.963,4149.8,4149.6,0.4638]
["bitfinex","ETHUSD",1761597127997,0.001,4150.0,4149.6,0.4638]
["bitfinex","ETHUSD",1761597128162,0.963,4149.7,4149.6,0.4638]
["bitfinex","ETHUSD",1761597129593,0.001,4150.0,4149.6,0.4638]
["bitfinex","ETHUSD",1761597129793,0.963,4149.9,4149.6,0.4638]
["bitfinex","ETHUSD",1761597129997,0.001,4150.0,4149.6,2.87366919]
["bitfinex","ETHUSD",1761597130159,0.963,4149.8,4149.6,2.87366919]
["bitfinex","ETHUSD",1761597130476,0.001,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1761597130670,0.001,4150.0,4149.9,2.99229661]
["bitfinex","ETHUSD",1761597130671,0.964,4150.0,4149.9,2.99229661]
["bitfinex","ETHUSD",1761597131070,0.001,4150.0,4149.9,4.54749661]
["bitfinex","ETHUSD",1761597131276,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1761597131676,0.001,4150.5,4150.4,4.54720632]
["bitfinex","ETHUSD",1761597132306,0.001,4150.5,4150.4,4.42640632]
["bitfinex","ETHUSD",1761597133399,0.001,4150.5,4150.4,2.87120632]
["bitfinex","ETHUSD",1761597135174,0.964,4150.5,4150.4,2.87120632]
["bitfinex","ETHUSD",1761597135715,0.001,4150.5,4150.4,2.87120632]
["bitfinex","ETHUSD",1761597140728,0.964,4150.5,4150.4,2.87120632]
["bitfinex","ETHUSD",1761597141345,0.964,4150.5,4150.3,0.2197]
["bitfinex","ETHUSD",1761597141644,0.964,4150.5,4150.2,1.5552]
["bitfinex","ETHUSD",1761597141645,0.964,4150.5,4150.1,2.40956085]
["bitfinex","ETHUSD",1761597141821,0.964,4150.5,4150.2,2.87131306]
["bitfinex","ETHUSD",1761597142132,0.964,4150.5,4150.3,2.40945613]
["bitfinex","ETHUSD",1761597142330,0.964,4150.5,4150.4,2.99200632]
["bitfinex","ETHUSD",1761597142698,0.001,4150.5,4150.4,2.99200632]
["bitfinex","ETHUSD",1761597143029,0.964,4150.5,4150.4,2.99200632]
["bitfinex","ETHUSD",1761597143811,0.001,4150.5,4150.4,2.99200632]
["bitfinex","ETHUSD",1761597144015,0.964,4150.5,4150.4,3.01610038]
["bitfinex","ETHUSD",1761597144206,0.964,4150.5,4150.4,2.99200632]
["bitfinex","ETHUSD",1761597144424,0.001,4150.5,4150.4,2.99200632]
["bitfinex","ETHUSD",1761597144640,0.001,4150.5,4150.4,4.54720632]
["bitfinex","ETHUSD",1761597149937,0.001,4151.2,4150.4,4.54720632]
["bitfinex","ETHUSD",1761597149938,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597150141,0.001,4151.2,4151.1,4.30470002]
["bitfinex","ETHUSD",1761597150348,0.001,4151.2,4151.1,4.76650002]
["bitfinex","ETHUSD",1761597150649,0.001,4151.2,4151.1,4.64570002]
["bitfinex","ETHUSD",1761597160530,0.001,4151.2,4151.1,4.76650002]
["bitfinex","ETHUSD",1761597163958,0.001,4151.2,4151.1,9.28893187]
["bitfinex","ETHUSD",1761597165779,0.001,4151.2,4151.1,0.1208]
["bitfinex","ETHUSD",1761597165947,0.001,4151.2,4151.1,6.93143187]
["bitfinex","ETHUSD",1761597166867,0.001,4151.2,4151.1,4.52243185]
["bitfinex","ETHUSD",1761597167042,0.1,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1761597167367,0.963,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761597167757,1.062,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1761597168160,0.963,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1761597168869,0.001,4151.2,4151.0,2.41105805]
["bitfinex","ETHUSD",1761597168870,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597169058,0.964,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597170370,0.964,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1761597170371,0.964,4151.2,4151.0,2.41105482]
["bitfinex","ETHUSD",1761597170563,0.964,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597170778,0.964,4151.2,4151.0,6.9334844]
["bitfinex","ETHUSD",1761597170947,0.001,4151.2,4151.0,6.9334844]
["bitfinex","ETHUSD",1761597171289,0.963,4151.1,4151.0,6.9334844]
["bitfinex","ETHUSD",1761597171490,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597171654,0.964,4151.2,4151.0,6.93347898]
["bitfinex","ETHUSD",1761597172069,0.964,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597173480,0.964,4151.2,4151.0,6.93347686]
["bitfinex","ETHUSD",1761597173664,0.964,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1761597174074,0.964,4151.2,4151.0,6.93347216]
["bitfinex","ETHUSD",1761597174323,0.964,4151.2,4151.0,4.52443185]
["bitfinex","ETHUSD",1761597174711,0.099,4151.1,4151.0,4.52443185]
["bitfinex","ETHUSD",1761597174871,0.099,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761597175278,2.50800002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1761597175505,4.46870402,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597175705,5.69677548,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597175914,5.81757548,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597176406,5.31261251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597176790,5.81708117,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597177278,6.51261251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597177478,7.01662303,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597178317,6.51261251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597178681,7.01619344,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597179379,7.0158336,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597179607,6.51261251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597183315,8.93141251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597183839,10.48661251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597185090,6.51261251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597185290,10.48661251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597185720,15.00904436,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597186790,6.51261251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597187135,10.48661251,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597187490,15.00904436,4151.1,4151.0,0.001]
["bitfinex","ETHUSD",1761597187695,15.00904436,4151.1,4150.1,0.002]
["bitfinex","ETHUSD",1761597187696,2.81502643,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1761597188030,2.81502643,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1761597188031,4.55730715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597188327,2.41033551,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597188495,6.93276736,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597188690,4.06453551,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597188928,4.16101113,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597189233,9.08894698,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597191546,13.06294698,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597191693,8.54051513,4148.8,4147.6,0.002]
["bitfinex","ETHUSD",1761597192904,2.81618815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597193212,4.37138815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597193412,4.47038815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597198008,4.59118815,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1761597200506,1.960704,4147.4,4147.0,1e-08]
["bitfinex","ETHUSD",1761597200729,4.37202757,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1761597200930,0.0829,4147.7,4147.0,1e-08]
["bitfinex","ETHUSD",1761597200931,0.62845024,4148.1,4147.1,0.441]
["bitfinex","ETHUSD",1761597201146,0.964,4148.0,4147.4,14.44099138]
["bitfinex","ETHUSD",1761597201319,0.62499885,4149.9,4149.7,1.12014374]
["bitfinex","ETHUSD",1761597201516,0.001,4151.1,4149.8,15.25909299]
["bitfinex","ETHUSD",1761597201726,0.001,4151.1,4149.9,0.441]
["bitfinex","ETHUSD",1761597201944,0.964,4150.8,4149.9,0.441]
["bitfinex","ETHUSD",1761597202104,0.964,4150.8,4150.1,2.40956894]
["bitfinex","ETHUSD",1761597202414,0.964,4150.8,4149.5,0.441]
["bitfinex","ETHUSD",1761597202599,0.964,4150.8,4149.0,14.44099138]
["bitfinex","ETHUSD",1761597202600,0.964,4150.8,4149.0,17.2922]
["bitfinex","ETHUSD",1761597202806,0.964,4150.8,4149.1,0.441]
["bitfinex","ETHUSD",1761597203005,0.964,4150.8,4148.9,0.2264]
["bitfinex","ETHUSD",1761597203006,0.964,4150.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1761597203439,0.964,4150.8,4149.8,0.441]
["bitfinex","ETHUSD",1761597203814,0.964,4150.8,4150.0,2.40960711]
["bitfinex","ETHUSD",1761597205518,0.964,4150.8,4150.0,2.40963723]
["bitfinex","ETHUSD",1761597206541,0.964,4150.8,4149.8,0.441]
["bitfinex","ETHUSD",1761597206941,0.964,4150.8,4149.9,2.40969661]
["bitfinex","ETHUSD",1761597207110,0.415504,4150.9,4149.8,0.441]
["bitfinex","ETHUSD",1761597207310,0.964,4150.8,4149.8,2.85073209]
["bitfinex","ETHUSD",1761597207541,0.964,4150.8,4150.1,2.40953107]
["bitfinex","ETHUSD",1761597208053,0.415504,4150.9,4150.1,2.40953107]
["bitfinex","ETHUSD",1761597208350,0.963,4150.7,4150.1,2.40953107]
["bitfinex","ETHUSD",1761597209616,0.405504,4150.8,4149.9,0.441]
["bitfinex","ETHUSD",1761597209815,0.963,4150.7,4149.9,0.441]
["bitfinex","ETHUSD",1761597210221,0.963,4150.7,4150.0,2.40963198]
["bitfinex","ETHUSD",1761597210443,0.963,4150.7,4149.9,2.85068481]
["bitfinex","ETHUSD",1761597210444,0.1208,4150.3,4149.9,2.85068481]
["bitfinex","ETHUSD",1761597210830,0.1208,4150.3,4149.7,0.1208]
["bitfinex","ETHUSD",1761597211031,0.405504,4150.2,4149.0,0.64222469]
["bitfinex","ETHUSD",1761597211232,0.405504,4150.2,4149.0,2.4101814]
["bitfinex","ETHUSD",1761597211481,0.405504,4150.2,4149.0,2.8511814]
["bitfinex","ETHUSD",1761597211627,0.405504,4150.2,4149.3,2.41004496]
["bitfinex","ETHUSD",1761597211822,0.405504,4150.2,4149.4,2.409985]
["bitfinex","ETHUSD",1761597212047,0.405504,4150.2,4148.9,0.2264]
["bitfinex","ETHUSD",1761597212048,0.405504,4150.4,4149.3,2.41002743]
["bitfinex","ETHUSD",1761597212238,0.405504,4150.4,4149.4,2.40998698]
["bitfinex","ETHUSD",1761597212553,0.405504,4150.3,4149.4,2.40998698]
["bitfinex","ETHUSD",1761597212721,2.81501258,4150.3,4149.3,2.4099968]
["bitfinex","ETHUSD",1761597213126,2.8149237,4150.4,4149.4,2.40996177]
["bitfinex","ETHUSD",1761597213555,0.405504,4150.4,4149.5,2.40990226]
["bitfinex","ETHUSD",1761597214568,2.81492011,4150.4,4149.5,2.40990226]
["bitfinex","ETHUSD",1761597215250,0.405504,4150.2,4149.5,2.40990226]
["bitfinex","ETHUSD",1761597215450,0.405504,4150.3,4149.5,2.40990226]
["bitfinex","ETHUSD",1761597216512,2.81492477,4150.4,4149.6,2.40985794]
["bitfinex","ETHUSD",1761597216697,0.405504,4150.4,4149.6,2.40985794]
["bitfinex","ETHUSD",1761597216850,0.405504,4150.3,4149.6,2.40985794]
["bitfinex","ETHUSD",1761597217183,0.405504,4150.2,4149.5,2.85252381]
["bitfinex","ETHUSD",1761597217396,0.405504,4150.2,4149.5,2.40992381]
["bitfinex","ETHUSD",1761597218487,0.405504,4150.3,4149.5,2.40992381]
["bitfinex","ETHUSD",1761597219699,2.81498427,4150.3,4149.5,2.40992381]
["bitfinex","ETHUSD",1761597220988,2.40952439,4150.2,4149.4,2.40998461]
["bitfinex","ETHUSD",1761597221166,0.1208,4149.7,4149.4,2.40998461]
["bitfinex","ETHUSD",1761597221370,0.963,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761597229422,0.963,4149.6,4149.2,3.052319]
["bitfinex","ETHUSD",1761597229423,0.963,4149.6,4149.4,0.64222469]
["bitfinex","ETHUSD",1761597229623,0.963,4149.6,4149.3,0.64222469]
["bitfinex","ETHUSD",1761597229832,0.963,4149.6,4149.3,3.05226584]
["bitfinex","ETHUSD",1761597229992,0.963,4149.6,4149.3,0.64222469]
["bitfinex","ETHUSD",1761597230193,0.963,4149.6,4149.3,3.05222931]
["bitfinex","ETHUSD",1761597230424,0.963,4149.6,4149.3,3.26630421]
["bitfinex","ETHUSD",1761597230595,0.963,4149.6,4149.4,2.40996357]
["bitfinex","ETHUSD",1761597231328,0.963,4149.6,4149.4,3.69441295]
["bitfinex","ETHUSD",1761597232624,0.963,4149.6,4149.3,3.69447805]
["bitfinex","ETHUSD",1761597232818,0.963,4149.6,4149.1,0.1228]
["bitfinex","ETHUSD",1761597232819,2.8554289,4149.5,4149.2,0.86625863]
["bitfinex","ETHUSD",1761597233017,2.8554289,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1761597233018,0.4455,4149.5,4149.4,0.64973359]
["bitfinex","ETHUSD",1761597233195,2.4099289,4149.5,4149.3,0.64973359]
["bitfinex","ETHUSD",1761597233412,0.1208,4149.4,4149.2,0.64973359]
["bitfinex","ETHUSD",1761597233730,2.97631156,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761597234100,0.4455,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761597234297,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761597234505,4.41080315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761597234805,7.82730715,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761597241245,0.963,4150.4,4149.1,14.51489408]
["bitfinex","ETHUSD",1761597241769,0.963,4150.4,4149.7,2.4098078]
["bitfinex","ETHUSD",1761597241920,0.963,4150.4,4149.2,2.85275038]
["bitfinex","ETHUSD",1761597241921,4.92761257,4150.4,4149.2,2.85275038]
["bitfinex","ETHUSD",1761597242118,0.963,4150.4,4149.7,2.40980863]
["bitfinex","ETHUSD",1761597242552,0.963,4150.4,4149.8,0.4427]
["bitfinex","ETHUSD",1761597242865,0.963,4150.4,4150.0,2.40960233]
["bitfinex","ETHUSD",1761597243351,0.963,4150.4,4149.9,2.40969041]
["bitfinex","ETHUSD",1761597243520,0.963,4150.4,4149.9,2.85239041]
["bitfinex","ETHUSD",1761597243922,0.405504,4150.6,4149.1,2.62862069]
["bitfinex","ETHUSD",1761597244142,2.40947836,4150.3,4149.5,2.85191817]
["bitfinex","ETHUSD",1761597244345,0.963,4150.1,4149.5,2.85191817]
["bitfinex","ETHUSD",1761597244542,0.963,4150.1,4149.6,0.442]
["bitfinex","ETHUSD",1761597245381,0.405504,4150.0,4149.1,0.2185]
["bitfinex","ETHUSD",1761597245564,0.838704,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1761597245747,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761597246083,3.37310315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761597248684,2.41004905,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761597248872,0.963,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761597249776,2.40988679,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761597249984,0.963,4149.5,4149.1,0.4449]
["bitfinex","ETHUSD",1761597250390,2.40983114,4149.7,4149.1,0.4449]
["bitfinex","ETHUSD",1761597250682,0.963,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1761597251043,0.963,4149.6,4149.5,2.9736289]
["bitfinex","ETHUSD",1761597251686,0.001,4150.2,4149.7,2.40977153]
["bitfinex","ETHUSD",1761597251872,0.963,4150.1,4149.7,2.40977153]
["bitfinex","ETHUSD",1761597252188,0.963,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1761597252550,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1761597252751,0.964,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597254080,0.001,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597254578,0.964,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597256474,0.001,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597256704,0.964,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597258235,0.001,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597258830,0.964,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597259033,0.001,4150.2,4150.1,2.85248049]
["bitfinex","ETHUSD",1761597262345,0.001,4150.2,4150.1,2.97328049]
["bitfinex","ETHUSD",1761597262913,0.001,4150.2,4150.1,4.52848049]
["bitfinex","ETHUSD",1761597263150,0.001,4150.2,4150.1,5.27393912]
["bitfinex","ETHUSD",1761597263453,0.001,4150.2,4150.1,4.40768049]
["bitfinex","ETHUSD",1761597263755,0.001,4150.7,4150.1,4.40768049]
["bitfinex","ETHUSD",1761597263756,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761597263952,0.001,4150.7,4150.6,18.2851772]
["bitfinex","ETHUSD",1761597264159,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597265025,0.001,4150.7,4150.6,18.38173412]
["bitfinex","ETHUSD",1761597265225,0.001,4150.7,4150.6,19.1209933]
["bitfinex","ETHUSD",1761597266466,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597267225,0.001,4150.7,4150.6,19.12057612]
["bitfinex","ETHUSD",1761597267460,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597267626,0.001,4150.7,4150.6,19.12071182]
["bitfinex","ETHUSD",1761597267822,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597268061,0.001,4150.7,4150.6,19.12071182]
["bitfinex","ETHUSD",1761597268261,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597268558,0.001,4150.7,4150.6,19.12071182]
["bitfinex","ETHUSD",1761597269548,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597270566,0.001,4150.7,4150.6,19.1207539]
["bitfinex","ETHUSD",1761597271062,0.001,4150.7,4150.6,18.2610843]
["bitfinex","ETHUSD",1761597271466,0.001,4150.7,4150.6,18.61543424]
["bitfinex","ETHUSD",1761597273176,0.001,4150.7,4150.6,18.73623424]
["bitfinex","ETHUSD",1761597273362,0.001,4150.7,4150.6,19.24156001]
["bitfinex","ETHUSD",1761597275543,0.001,4150.7,4150.6,18.3818843]
["bitfinex","ETHUSD",1761597275744,0.001,4150.7,4150.6,19.59583099]
["bitfinex","ETHUSD",1761597276042,0.001,4150.7,4150.4,0.85959675]
["bitfinex","ETHUSD",1761597276352,0.001,4150.7,4149.8,0.85959675]
["bitfinex","ETHUSD",1761597276658,0.001,4150.7,4150.0,2.40962408]
["bitfinex","ETHUSD",1761597276854,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761597278646,0.001,4150.7,4149.9,1.30249675]
["bitfinex","ETHUSD",1761597278847,0.001,4150.7,4150.4,2.40940267]
["bitfinex","ETHUSD",1761597279080,0.4287,4150.7,4150.3,2.40941178]
["bitfinex","ETHUSD",1761597279669,0.4287,4150.7,4150.4,2.40939863]
["bitfinex","ETHUSD",1761597280249,0.001,4150.7,4150.4,2.40939863]
["bitfinex","ETHUSD",1761597280449,0.001,4150.7,4150.2,1.5552]
["bitfinex","ETHUSD",1761597280770,0.001,4150.7,4150.5,2.40932648]
["bitfinex","ETHUSD",1761597281175,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761597281865,0.964,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761597283286,0.964,4150.7,4150.5,2.40933075]
["bitfinex","ETHUSD",1761597284054,0.964,4150.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1761597284284,0.964,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1761597284890,0.964,4150.7,4150.5,2.40933245]
["bitfinex","ETHUSD",1761597285190,0.964,4150.7,4150.4,2.40939198]
["bitfinex","ETHUSD",1761597285364,0.964,4150.7,4150.1,0.85959675]
["bitfinex","ETHUSD",1761597285557,0.964,4150.7,4150.2,0.85959675]
["bitfinex","ETHUSD",1761597285958,0.001,4150.7,4150.2,0.85959675]
["bitfinex","ETHUSD",1761597286167,0.964,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1761597288967,0.001,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1761597289296,0.001,4150.7,4150.6,4.55228312]
["bitfinex","ETHUSD",1761597289594,0.001,4150.7,4150.6,5.8367325]
["bitfinex","ETHUSD",1761597289801,0.001,4150.7,4150.6,5.8126396]
["bitfinex","ETHUSD",1761597290262,0.001,4150.7,4150.6,4.08529022]
["bitfinex","ETHUSD",1761597290459,0.001,4150.7,4150.6,4.94936597]
["bitfinex","ETHUSD",1761597291574,0.001,4150.7,4150.6,4.08529022]
["bitfinex","ETHUSD",1761597291796,0.001,4150.7,4150.6,8.61006735]
["bitfinex","ETHUSD",1761597292092,0.001,4150.7,4150.6,9.47419137]
["bitfinex","ETHUSD",1761597292305,0.001,4150.7,4150.6,8.61006735]
["bitfinex","ETHUSD",1761597292489,0.001,4150.7,4150.6,9.47424554]
["bitfinex","ETHUSD",1761597292684,0.001,4150.7,4150.6,8.61006735]
["bitfinex","ETHUSD",1761597293897,0.001,4150.7,4150.6,9.47424671]
["bitfinex","ETHUSD",1761597295371,0.001,4150.7,4150.6,8.61006735]
["bitfinex","ETHUSD",1761597295571,0.001,4150.7,4150.6,9.47431694]
["bitfinex","ETHUSD",1761597296180,0.001,4150.7,4150.6,8.61006735]
["bitfinex","ETHUSD",1761597298499,0.001,4150.7,4150.6,9.05296735]
["bitfinex","ETHUSD",1761597299201,0.001,4150.7,4150.6,3.96449022]
["bitfinex","ETHUSD",1761597299403,0.001,4150.7,4150.6,14.29849386]
["bitfinex","ETHUSD",1761597299709,0.001,4150.7,4150.6,14.74139386]
["bitfinex","ETHUSD",1761597299874,0.001,4150.7,4150.6,3.96449022]
["bitfinex","ETHUSD",1761597300081,0.001,4150.7,4150.6,8.48926735]
["bitfinex","ETHUSD",1761597300082,0.4287,4150.7,4150.6,8.48926735]
["bitfinex","ETHUSD",1761597300404,0.4287,4150.7,4150.4,3.2741032]
["bitfinex","ETHUSD",1761597300569,0.4287,4150.7,4150.4,2.4093691]
["bitfinex","ETHUSD",1761597300775,0.4287,4150.7,4150.3,5.38951123]
["bitfinex","ETHUSD",1761597300972,0.4287,4150.7,4150.3,4.52477713]
["bitfinex","ETHUSD",1761597301202,0.4287,4150.7,4149.9,5.38951123]
["bitfinex","ETHUSD",1761597301413,0.2239,4149.9,4149.5,0.8647341]
["bitfinex","ETHUSD",1761597301614,0.963,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1761597301824,3.80047282,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1761597302022,5.33347682,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1761597302330,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597302704,2.83768698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597304321,3.24319098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597304627,4.79839098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597305331,7.80839098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597305528,8.77139098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597306509,4.79839098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597306706,8.77239098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597307310,4.39288698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597307627,8.77239098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597309035,4.79839098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597309234,4.91919098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597309433,8.89319098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597310233,4.91919098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597310433,7.33799098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597310642,6.93248698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597310808,8.89319098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597311007,8.48768698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597311227,8.89319098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597312331,0.5485,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597312530,6.93248698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597313739,8.89319098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597314443,8.48768698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597314938,8.89319098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597315457,4.91919098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597315746,8.89419098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597316144,4.91919098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597316453,8.89419098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597317966,2.95848698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597318149,3.49378698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597318762,3.94878698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597319337,1.5388,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597319559,1.0838,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597319758,3.94878698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597322453,2.98578698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597322654,3.94878698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597324871,2.98578698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597325071,3.94878698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597326495,1.5388,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597326659,3.94878698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597331810,3.49378698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597332520,1.0838,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597332812,0.1208,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597333017,0.963,4149.4,4149.3,4.97764206]
["bitfinex","ETHUSD",1761597333199,0.963,4149.4,4149.3,7.50848712]
["bitfinex","ETHUSD",1761597334400,0.963,4149.4,4149.3,0.1228]
["bitfinex","ETHUSD",1761597334605,3.92968698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597335416,3.49378698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597335605,1.0838,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597335789,0.1208,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597335991,1.0838,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597336726,3.49378698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597336944,3.92968698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597337092,4.33519098,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597342913,10.42113304,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1761597345332,10.42113304,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761597345333,2.81560715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597345635,4.37080715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597345821,4.80670715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597347007,7.34370715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597347239,4.80670715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597349051,8.78270715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597351814,7.38280715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597352013,4.80670715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597352313,8.78270715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597353326,3.37410315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597353743,3.81000315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597354068,5.77070715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597354641,4.80670715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597354806,8.78270715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597357041,8.78370715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597357548,8.34780715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597357709,7.94230315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597358931,3.96630315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597359137,4.93030315,4149.2,4149.1,0.21650001]
["bitfinex","ETHUSD",1761597359853,2.5202,4149.2,4149.1,0.21650001]
["bitfinex","ETHUSD",1761597360032,0.965,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597360238,3.37510315,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597361148,0.965,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597361724,0.001,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597361924,0.965,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597362333,3.37510315,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597362950,0.965,4149.2,4149.1,0.21650001]
["bitfinex","ETHUSD",1761597363320,0.1218,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597363657,1.0858,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597366851,0.965,4149.2,4149.1,0.65060001]
["bitfinex","ETHUSD",1761597368030,0.965,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597368738,0.001,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597368938,0.001,4149.2,4149.1,0.54080001]
["bitfinex","ETHUSD",1761597368939,0.965,4149.2,4149.1,0.54080001]
["bitfinex","ETHUSD",1761597369126,0.001,4149.2,4149.1,2.95096124]
["bitfinex","ETHUSD",1761597369321,0.965,4149.2,4149.1,2.95096124]
["bitfinex","ETHUSD",1761597370158,0.965,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597370860,3.82800315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597372295,0.001,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597372453,0.964,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597373674,0.001,4149.2,4149.1,2.95096124]
["bitfinex","ETHUSD",1761597373995,0.964,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597376709,0.964,4149.2,4149.1,2.95096124]
["bitfinex","ETHUSD",1761597377284,0.001,4149.2,4149.1,2.95096124]
["bitfinex","ETHUSD",1761597377508,0.001,4149.2,4149.1,4.50616124]
["bitfinex","ETHUSD",1761597377685,0.001,4149.7,4149.6,5.77955816]
["bitfinex","ETHUSD",1761597377885,0.001,4149.7,4149.6,8.18942899]
["bitfinex","ETHUSD",1761597378095,0.001,4149.7,4149.6,8.62192899]
["bitfinex","ETHUSD",1761597379313,0.001,4149.7,4149.6,8.74272899]
["bitfinex","ETHUSD",1761597382992,0.001,4149.7,4149.6,10.29792899]
["bitfinex","ETHUSD",1761597385097,0.001,4149.7,4149.1,0.86390951]
["bitfinex","ETHUSD",1761597385293,2.41010315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597385526,5.33380715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597385825,5.78770715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597386126,4.37080715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597386335,5.33380715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597386494,3.37310315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597386694,0.963,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597388028,0.963,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597389898,0.963,4149.2,4149.1,2.95093472]
["bitfinex","ETHUSD",1761597390229,0.963,4149.2,4149.1,0.54080001]
["bitfinex","ETHUSD",1761597391704,2.41082894,4149.7,4149.1,0.54080001]
["bitfinex","ETHUSD",1761597392029,0.963,4149.6,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597393727,2.41081366,4149.7,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597393932,0.963,4149.6,4149.1,2.95094241]
["bitfinex","ETHUSD",1761597394134,0.963,4149.6,4149.1,0.54080001]
["bitfinex","ETHUSD",1761597394329,0.963,4149.6,4149.2,0.4385]
["bitfinex","ETHUSD",1761597394644,0.963,4149.6,4149.1,1e-08]
["bitfinex","ETHUSD",1761597394865,2.41004506,4149.3,4149.1,1e-08]
["bitfinex","ETHUSD",1761597395138,2.53090315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597395307,3.40920715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597396029,4.96440715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597396238,8.93840715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597397933,8.93940715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597399541,8.53390315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597399752,4.96440715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597400043,8.93940715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597401745,4.96440715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597401920,8.46660715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597402646,8.93940715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597402948,5.04910315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597403114,5.45460715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597411770,4.49260715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597412059,5.45660715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597413656,4.49260715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597413855,5.45660715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597414969,3.49590315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597417764,3.96870315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597418672,3.49590315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597419465,0.001,4149.2,4149.1,2.95696124]
["bitfinex","ETHUSD",1761597419666,0.965,4149.2,4149.1,0.54680001]
["bitfinex","ETHUSD",1761597420451,0.965,4149.2,4149.1,2.95696124]
["bitfinex","ETHUSD",1761597424293,0.965,4149.2,4149.1,0.54680001]
["bitfinex","ETHUSD",1761597424598,0.965,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597424894,3.37510315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597425192,0.965,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597425362,3.37510315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597427596,0.964,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597427793,0.001,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597427995,0.964,4149.2,4149.1,2.94966124]
["bitfinex","ETHUSD",1761597428299,0.964,4149.2,4149.1,0.53950001]
["bitfinex","ETHUSD",1761597428662,0.964,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597429294,0.964,4149.2,4149.1,2.94966124]
["bitfinex","ETHUSD",1761597429662,0.001,4149.2,4149.1,2.94966124]
["bitfinex","ETHUSD",1761597429869,0.964,4149.2,4149.1,2.94966124]
["bitfinex","ETHUSD",1761597430101,0.001,4149.2,4149.1,2.94966124]
["bitfinex","ETHUSD",1761597430276,0.001,4149.2,4149.1,4.62566124]
["bitfinex","ETHUSD",1761597431769,0.001,4149.2,4149.1,9.15286433]
["bitfinex","ETHUSD",1761597432176,0.001,4149.2,4149.1,13.68006742]
["bitfinex","ETHUSD",1761597433005,0.964,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597433304,3.81550315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597439794,0.001,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597439993,0.964,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597440736,0.001,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597441071,0.964,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597442674,0.001,4149.2,4149.1,0.10830001]
["bitfinex","ETHUSD",1761597442877,0.964,4149.2,4149.1,2.94966124]
["bitfinex","ETHUSD",1761597443112,0.964,4149.2,4149.1,3.07046124]
["bitfinex","ETHUSD",1761597445484,0.964,4149.2,4149.1,0.66030001]
["bitfinex","ETHUSD",1761597445814,0.964,4149.2,4149.1,3.07046124]
["bitfinex","ETHUSD",1761597448707,0.001,4149.2,4149.1,3.07046124]
["bitfinex","ETHUSD",1761597448888,0.964,4149.2,4149.1,3.07046124]
["bitfinex","ETHUSD",1761597450786,0.964,4149.2,4149.1,2.63926124]
["bitfinex","ETHUSD",1761597450994,0.964,4149.2,4149.1,3.07046124]
["bitfinex","ETHUSD",1761597453538,3.81550315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597453694,5.77620715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597454728,4.81320715,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597454930,9.29375376,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1761597455132,3.04683951,4148.8,4148.7,1e-08]
["bitfinex","ETHUSD",1761597455329,4.37109761,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1761597455528,4.37109761,4148.7,4146.1,0.01]
["bitfinex","ETHUSD",1761597455529,2.81618815,4148.2,4146.1,2.42185891]
["bitfinex","ETHUSD",1761597455752,2.41126543,4147.2,4146.2,2.52603174]
["bitfinex","ETHUSD",1761597455931,2.41126543,4147.2,4146.2,0.1142]
["bitfinex","ETHUSD",1761597456229,0.963,4147.2,4146.5,2.41166332]
["bitfinex","ETHUSD",1761597456424,0.963,4147.2,4146.6,2.41160737]
["bitfinex","ETHUSD",1761597456927,0.963,4147.2,4146.3,2.84286641]
["bitfinex","ETHUSD",1761597456928,0.963,4147.2,4146.5,2.41163023]
["bitfinex","ETHUSD",1761597457129,0.963,4147.2,4146.6,2.41159025]
["bitfinex","ETHUSD",1761597457317,0.963,4147.2,4146.5,2.4116709]
["bitfinex","ETHUSD",1761597457522,0.963,4147.2,4146.6,2.41159753]
["bitfinex","ETHUSD",1761597457908,0.963,4147.2,4146.7,2.41455207]
["bitfinex","ETHUSD",1761597458330,0.963,4147.2,4146.7,2.41454292]
["bitfinex","ETHUSD",1761597458533,0.963,4147.2,4146.7,0.003]
["bitfinex","ETHUSD",1761597459117,0.963,4147.2,4146.7,2.41454494]
["bitfinex","ETHUSD",1761597459636,0.963,4147.2,4146.7,0.003]
["bitfinex","ETHUSD",1761597459824,0.964,4147.2,4147.0,2.4113332]
["bitfinex","ETHUSD",1761597460448,0.964,4147.2,4147.1,2.54752357]
["bitfinex","ETHUSD",1761597460840,0.4534,4147.9,4147.2,2.41124695]
["bitfinex","ETHUSD",1761597461043,0.964,4147.8,4147.2,2.41124695]
["bitfinex","ETHUSD",1761597461450,0.4534,4147.9,4147.3,2.41120259]
["bitfinex","ETHUSD",1761597461751,0.4534,4147.9,4147.1,0.1362]
["bitfinex","ETHUSD",1761597461752,0.964,4147.8,4147.2,2.41125491]
["bitfinex","ETHUSD",1761597461927,0.231,4148.0,4147.1,2.54950238]
["bitfinex","ETHUSD",1761597462130,0.964,4147.9,4147.1,0.1382]
["bitfinex","ETHUSD",1761597462334,0.964,4147.9,4147.6,2.41101856]
["bitfinex","ETHUSD",1761597463346,1.6484,4147.9,4147.3,2.41116357]
["bitfinex","ETHUSD",1761597463525,1.6484,4147.9,4147.4,2.53194809]
["bitfinex","ETHUSD",1761597464045,1.195,4147.9,4147.5,2.41108381]
["bitfinex","ETHUSD",1761597464247,0.964,4147.9,4147.5,2.41109101]
["bitfinex","ETHUSD",1761597464561,0.964,4147.9,4147.4,0.1208]
["bitfinex","ETHUSD",1761597464726,0.964,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761597465346,0.964,4147.9,4147.8,2.36091663]
["bitfinex","ETHUSD",1761597465769,0.1208,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1761597465948,0.964,4148.1,4148.0,2.41079678]
["bitfinex","ETHUSD",1761597469862,0.964,4148.1,4148.0,2.36079678]
["bitfinex","ETHUSD",1761597470361,1.4174,4148.1,4147.8,0.1208]
["bitfinex","ETHUSD",1761597470679,1.4174,4148.1,4147.6,0.1208]
["bitfinex","ETHUSD",1761597470680,0.231,4147.9,4147.6,0.1208]
["bitfinex","ETHUSD",1761597471048,0.231,4147.9,4147.6,2.53180823]
["bitfinex","ETHUSD",1761597471255,0.231,4147.9,4147.7,2.41096168]
["bitfinex","ETHUSD",1761597471761,0.1208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1761597471969,0.964,4147.8,4147.6,0.1208]
["bitfinex","ETHUSD",1761597472748,0.964,4147.8,4147.7,2.41096103]
["bitfinex","ETHUSD",1761597472949,0.964,4147.8,4147.6,2.53181665]
["bitfinex","ETHUSD",1761597473437,0.964,4147.8,4147.6,0.1208]
["bitfinex","ETHUSD",1761597473762,2.53151432,4148.2,4147.6,2.53181693]
["bitfinex","ETHUSD",1761597473763,0.231,4148.1,4147.6,2.53181693]
["bitfinex","ETHUSD",1761597473938,0.1208,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1761597474133,0.964,4148.1,4147.7,2.41097475]
["bitfinex","ETHUSD",1761597475464,0.964,4148.1,4147.8,2.4109132]
["bitfinex","ETHUSD",1761597476165,0.964,4148.1,4147.6,0.1208]
["bitfinex","ETHUSD",1761597476335,0.4534,4148.0,4147.6,2.5318249]
["bitfinex","ETHUSD",1761597476534,0.4534,4148.0,4147.6,2.53177968]
["bitfinex","ETHUSD",1761597476766,0.4534,4148.0,4147.7,2.41095789]
["bitfinex","ETHUSD",1761597476965,0.964,4147.9,4147.6,0.1208]
["bitfinex","ETHUSD",1761597477137,0.964,4147.9,4147.6,2.53182597]
["bitfinex","ETHUSD",1761597477468,0.964,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1761597478535,0.964,4147.9,4147.6,0.1208]
["bitfinex","ETHUSD",1761597478992,0.964,4147.9,4147.6,0.1228]
["bitfinex","ETHUSD",1761597479143,0.964,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1761597479552,0.001,4148.1,4147.9,2.41085092]
["bitfinex","ETHUSD",1761597479767,0.964,4148.0,4147.6,0.1228]
["bitfinex","ETHUSD",1761597479965,0.964,4148.0,4147.7,2.41093401]
["bitfinex","ETHUSD",1761597480358,0.964,4148.0,4147.8,2.41090778]
["bitfinex","ETHUSD",1761597480867,0.964,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1761597482884,1.4174,4148.0,4147.6,0.1228]
["bitfinex","ETHUSD",1761597483082,2.64197475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597483467,3.09537475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597485099,4.05937475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597485599,3.09537475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597486067,4.05937475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597486750,3.09537475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597486953,4.05937475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597489069,5.61457475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597492996,5.73537475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597497918,1.676,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597498087,5.51937475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597498912,2.64,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597499506,5.05097475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597499915,1.0848,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597500115,3.49577475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597500417,3.96417475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597500920,1.0848,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597501098,5.92487875,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597501415,5.80407875,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597502316,4.84007875,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597502615,8.81707875,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597506413,4.84007875,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597506593,8.81707875,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597507296,9.32359163,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597507491,15.10540542,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1761597507713,2.41149802,4146.8,4146.7,0.005]
["bitfinex","ETHUSD",1761597507919,2.41149802,4146.8,4144.9,0.003]
["bitfinex","ETHUSD",1761597507920,0.405504,4146.6,4144.9,0.003]
["bitfinex","ETHUSD",1761597508084,4.59773283,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597508410,8.57473283,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597508619,9.04313283,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597508782,8.07913283,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597508983,9.04313283,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597510187,8.63762883,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597510915,7.94462883,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597511126,8.06542883,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597512602,5.653,4145.2,4144.9,0.003]
["bitfinex","ETHUSD",1761597512896,2.64,4145.2,4145.1,0.1183]
["bitfinex","ETHUSD",1761597514329,5.05242883,4145.2,4145.1,0.1183]
["bitfinex","ETHUSD",1761597514617,2.64,4145.2,4145.1,0.1183]
["bitfinex","ETHUSD",1761597515195,2.64,4145.2,4145.1,0.1203]
["bitfinex","ETHUSD",1761597516126,2.5192,4145.2,4145.1,0.1203]
["bitfinex","ETHUSD",1761597516493,4.93162883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761597516840,5.40352883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761597518935,4.93162883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761597519802,0.964,4145.2,4145.1,0.1203]
["bitfinex","ETHUSD",1761597520827,0.964,4145.2,4145.1,6.35901379]
["bitfinex","ETHUSD",1761597521221,0.964,4145.2,4145.1,0.5772]
["bitfinex","ETHUSD",1761597521800,0.964,4145.2,4145.1,2.98968703]
["bitfinex","ETHUSD",1761597523820,0.964,4146.0,4145.4,2.41230142]
["bitfinex","ETHUSD",1761597524229,0.964,4146.0,4145.5,0.4569]
["bitfinex","ETHUSD",1761597525142,0.964,4146.0,4145.5,2.86915357]
["bitfinex","ETHUSD",1761597525455,0.964,4146.0,4145.6,0.4569]
["bitfinex","ETHUSD",1761597526107,0.964,4146.0,4145.2,0.4569]
["bitfinex","ETHUSD",1761597526311,2.41205677,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597526531,2.41208299,4145.8,4145.1,0.1203]
["bitfinex","ETHUSD",1761597526832,2.41209854,4145.8,4145.1,0.1203]
["bitfinex","ETHUSD",1761597527241,2.41209854,4145.8,4145.1,2.53277749]
["bitfinex","ETHUSD",1761597527429,0.2332,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597527831,0.964,4146.0,4145.2,2.86930998]
["bitfinex","ETHUSD",1761597528037,0.964,4146.0,4145.3,2.41233148]
["bitfinex","ETHUSD",1761597528231,0.964,4146.0,4145.3,2.86923148]
["bitfinex","ETHUSD",1761597528551,3.37596922,4146.0,4145.3,2.86923148]
["bitfinex","ETHUSD",1761597528733,0.964,4146.0,4145.4,2.41230908]
["bitfinex","ETHUSD",1761597528938,0.964,4146.0,4145.4,0.4569]
["bitfinex","ETHUSD",1761597529139,0.964,4146.0,4145.6,2.41218985]
["bitfinex","ETHUSD",1761597529351,0.964,4146.0,4145.5,2.41223905]
["bitfinex","ETHUSD",1761597529536,0.964,4146.0,4145.5,2.86913905]
["bitfinex","ETHUSD",1761597529860,0.964,4146.0,4145.8,2.41205966]
["bitfinex","ETHUSD",1761597530062,3.25447361,4148.2,4145.6,2.41219332]
["bitfinex","ETHUSD",1761597530063,0.01,4147.9,4145.9,0.02412021]
["bitfinex","ETHUSD",1761597530217,0.964,4147.8,4146.8,2.41144853]
["bitfinex","ETHUSD",1761597530422,0.964,4147.8,4147.0,2.41133334]
["bitfinex","ETHUSD",1761597530633,0.1208,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597530826,0.1208,4147.7,4147.1,2.53211752]
["bitfinex","ETHUSD",1761597531039,0.1208,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597531245,2.53178563,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597531430,0.1208,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597532449,0.1218,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597532753,2.53278123,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597533140,2.41103288,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597533631,2.88293288,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597533826,0.1218,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597534552,2.41108229,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597535241,2.88298229,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597535921,2.41110158,4147.5,4147.1,0.1208]
["bitfinex","ETHUSD",1761597536321,2.41104301,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597536552,2.88294301,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597536755,0.4719,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597537819,0.1218,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597538031,0.1218,4147.7,4147.3,2.41118858]
["bitfinex","ETHUSD",1761597538433,0.1218,4147.7,4147.3,2.86808858]
["bitfinex","ETHUSD",1761597538842,0.1218,4147.7,4147.4,2.41114107]
["bitfinex","ETHUSD",1761597539058,0.001,4147.7,4147.4,2.98884107]
["bitfinex","ETHUSD",1761597540140,0.001,4147.7,4147.4,0.5777]
["bitfinex","ETHUSD",1761597540319,0.001,4147.7,4147.4,0.1208]
["bitfinex","ETHUSD",1761597540822,2.41103288,4147.6,4146.8,2.41149444]
["bitfinex","ETHUSD",1761597541022,2.41201949,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597541453,2.41107711,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597541949,0.4719,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597542151,2.41198188,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1761597542356,2.41103288,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597542756,0.4719,4147.6,4147.1,0.1208]
["bitfinex","ETHUSD",1761597543253,0.001,4147.7,4147.1,2.5321151]
["bitfinex","ETHUSD",1761597543436,0.001,4147.7,4147.1,2.53210756]
["bitfinex","ETHUSD",1761597543639,0.001,4147.7,4146.9,2.4113929]
["bitfinex","ETHUSD",1761597543640,0.405504,4147.5,4145.1,0.1203]
["bitfinex","ETHUSD",1761597543851,0.4729,4147.7,4145.1,0.1203]
["bitfinex","ETHUSD",1761597544049,2.41194215,4146.1,4145.2,2.41242871]
["bitfinex","ETHUSD",1761597544354,0.964,4146.0,4145.4,2.41230102]
["bitfinex","ETHUSD",1761597544541,0.964,4145.9,4145.4,2.41230102]
["bitfinex","ETHUSD",1761597544745,0.964,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597544746,0.964,4145.9,4145.1,2.53276075]
["bitfinex","ETHUSD",1761597544951,1.1839,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597545347,1.1839,4145.9,4145.2,2.41237684]
["bitfinex","ETHUSD",1761597545829,0.964,4145.9,4145.2,2.41237684]
["bitfinex","ETHUSD",1761597547736,3.37602485,4145.9,4145.2,2.41237684]
["bitfinex","ETHUSD",1761597548043,3.61252485,4145.9,4145.2,2.41237684]
["bitfinex","ETHUSD",1761597548432,1.2005,4145.9,4145.2,2.41237684]
["bitfinex","ETHUSD",1761597549034,1.2005,4145.9,4145.3,2.41236804]
["bitfinex","ETHUSD",1761597549964,1.2005,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597549965,0.964,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1761597550266,0.964,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597550267,0.964,4145.9,4145.4,0.4569]
["bitfinex","ETHUSD",1761597550460,0.964,4145.9,4145.4,2.86919938]
["bitfinex","ETHUSD",1761597550849,0.964,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761597551438,0.964,4145.9,4145.8,2.86897969]
["bitfinex","ETHUSD",1761597552266,0.964,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761597553734,0.964,4145.9,4145.8,2.53287969]
["bitfinex","ETHUSD",1761597555045,0.964,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761597555468,0.964,4145.9,4145.8,2.53287969]
["bitfinex","ETHUSD",1761597555766,0.964,4145.9,4145.8,2.98977969]
["bitfinex","ETHUSD",1761597556359,0.964,4145.9,4145.8,2.53287969]
["bitfinex","ETHUSD",1761597557060,0.964,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761597557468,0.964,4145.9,4145.8,2.53287969]
["bitfinex","ETHUSD",1761597558076,0.964,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761597560045,1.6657,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1761597560249,1.6657,4145.9,4145.1,0.1203]
["bitfinex","ETHUSD",1761597560250,1.6657,4145.9,4145.2,2.41238528]
["bitfinex","ETHUSD",1761597560460,2.41223669,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1761597560898,0.4652,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1761597563783,0.4652,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597563784,2.87745425,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597563972,2.41235741,4145.4,4145.1,0.1328]
["bitfinex","ETHUSD",1761597564279,2.41237276,4145.3,4145.1,0.1328]
["bitfinex","ETHUSD",1761597564485,2.87757276,4145.3,4145.1,0.1328]
["bitfinex","ETHUSD",1761597564651,0.4652,4145.2,4145.1,0.1328]
["bitfinex","ETHUSD",1761597564980,2.87762883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761597565178,2.99842883,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761597566681,0.1208,4145.2,4145.1,0.012]
["bitfinex","ETHUSD",1761597566885,1.2005,4145.9,4145.1,0.012]
["bitfinex","ETHUSD",1761597567052,1.7751,4146.7,4145.2,0.1083]
["bitfinex","ETHUSD",1761597567053,0.2199,4146.7,4145.2,0.1083]
["bitfinex","ETHUSD",1761597567251,0.2199,4146.7,4145.1,0.012]
["bitfinex","ETHUSD",1761597567252,0.1208,4145.9,4145.4,0.1208]
["bitfinex","ETHUSD",1761597567466,2.41220509,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1761597567660,2.41225425,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1761597567867,2.41229271,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597568065,0.4652,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597568286,2.87746589,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597568651,0.4652,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761597569687,2.41226589,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597569885,2.87746589,4145.5,4145.1,0.012]
["bitfinex","ETHUSD",1761597570598,3.37612198,4145.8,4145.1,2.53277048]
["bitfinex","ETHUSD",1761597574395,2.41213854,4145.7,4145.1,2.53277048]
["bitfinex","ETHUSD",1761597574812,2.41213854,4145.7,4145.1,0.1203]
["bitfinex","ETHUSD",1761597575478,2.41213854,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761597575677,0.964,4145.8,4145.1,0.012]
["bitfinex","ETHUSD",1761597576000,2.4122359,4145.6,4145.1,0.012]
["bitfinex","ETHUSD",1761597576204,2.88634641,4145.7,4145.1,0.012]
["bitfinex","ETHUSD",1761597576399,0.964,4145.8,4145.2,2.41242721]
["bitfinex","ETHUSD",1761597577205,3.37609516,4145.8,4145.2,2.41242721]
["bitfinex","ETHUSD",1761597577610,3.37609516,4145.8,4145.1,2.53276858]
["bitfinex","ETHUSD",1761597577808,2.41213838,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1761597578107,2.88633787,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1761597578308,0.4742,4145.6,4145.3,0.1208]
["bitfinex","ETHUSD",1761597579482,0.964,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1761597579685,3.37608621,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1761597579899,3.85028621,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1761597580082,0.4742,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1761597581014,2.88639147,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1761597581503,0.4742,4145.6,4145.3,0.1208]
["bitfinex","ETHUSD",1761597582496,0.964,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1761597582692,3.37609627,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1761597582901,0.4742,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1761597583094,2.88638579,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1761597583494,0.4742,4145.6,4145.3,0.1208]
["bitfinex","ETHUSD",1761597583696,2.88641772,4145.6,4145.3,0.1208]
["bitfinex","ETHUSD",1761597583898,2.41236706,4145.4,4145.1,0.012]
["bitfinex","ETHUSD",1761597584095,2.8864033,4145.6,4145.1,0.1328]
["bitfinex","ETHUSD",1761597584096,0.4742,4145.5,4145.1,0.1328]
["bitfinex","ETHUSD",1761597584888,2.88646421,4145.5,4145.1,0.1328]
["bitfinex","ETHUSD",1761597585390,0.4742,4145.4,4145.1,0.1328]
["bitfinex","ETHUSD",1761597585989,3.37608301,4145.8,4145.1,2.65356908]
["bitfinex","ETHUSD",1761597586190,2.41214975,4145.7,4145.1,2.65356908]
["bitfinex","ETHUSD",1761597586905,2.41214975,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1761597587215,2.41221884,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1761597587417,1.4382,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1761597587792,3.8503347,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1761597588043,0.4742,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1761597588191,2.41231244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761597588594,2.88651244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761597594541,4.84721644,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1761597594824,4.84721644,4145.4,4144.9,0.003]
["bitfinex","ETHUSD",1761597594825,8.91185794,4145.0,4144.9,0.003]
["bitfinex","ETHUSD",1761597595029,8.91185794,4145.0,4144.1,0.01]
["bitfinex","ETHUSD",1761597595030,0.405504,4144.5,4144.1,0.01]
["bitfinex","ETHUSD",1761597595215,2.81851495,4144.2,4142.5,4.53860871]
["bitfinex","ETHUSD",1761597595531,2.81851495,4144.2,4142.1,0.1402]
["bitfinex","ETHUSD",1761597595532,3.4892,4144.4,4142.1,0.01]
["bitfinex","ETHUSD",1761597595533,7.17230206,4143.2,4142.1,0.01]
["bitfinex","ETHUSD",1761597595847,2.41365161,4143.1,4142.1,0.01]
["bitfinex","ETHUSD",1761597596140,2.63398466,4142.7,4142.1,0.01]
["bitfinex","ETHUSD",1761597596496,3.10818466,4142.7,4142.1,0.01]
["bitfinex","ETHUSD",1761597597259,3.10818466,4142.7,4139.6,1.72069677]
["bitfinex","ETHUSD",1761597597260,4.389504,4142.6,4139.6,1.72069677]
["bitfinex","ETHUSD",1761597597555,4.389504,4142.6,4139.1,2.16225706]
["bitfinex","ETHUSD",1761597597556,4.389504,4142.6,4139.1,0.01]
["bitfinex","ETHUSD",1761597597557,0.2201,4140.2,4139.1,0.01]
["bitfinex","ETHUSD",1761597597710,0.965,4140.1,4139.1,0.01]
["bitfinex","ETHUSD",1761597597911,0.965,4140.1,4139.1,0.1183]
["bitfinex","ETHUSD",1761597598145,0.965,4140.1,4139.6,0.1208]
["bitfinex","ETHUSD",1761597598471,0.4742,4140.0,4139.1,0.01]
["bitfinex","ETHUSD",1761597598627,2.41592578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761597598817,2.89012578,4139.2,4139.1,0.01]
["bitfinex","ETHUSD",1761597599019,3.38040769,4140.1,4139.1,0.01]
["bitfinex","ETHUSD",1761597599020,0.4742,4139.9,4139.1,0.01]
["bitfinex","ETHUSD",1761597599208,3.38041977,4140.1,4139.1,0.01]
["bitfinex","ETHUSD",1761597599407,2.41570661,4139.6,4139.1,0.01]
["bitfinex","ETHUSD",1761597599606,2.4151187,4140.6,4139.1,0.1277]
["bitfinex","ETHUSD",1761597599607,0.4742,4140.6,4139.1,0.1277]
["bitfinex","ETHUSD",1761597600142,2.41542881,4140.1,4139.1,1.0927]
["bitfinex","ETHUSD",1761597600344,0.4742,4140.1,4139.1,0.1277]
["bitfinex","ETHUSD",1761597600511,2.41558366,4139.8,4139.1,0.1277]
["bitfinex","ETHUSD",1761597600707,0.4742,4140.0,4139.1,0.1277]
["bitfinex","ETHUSD",1761597600937,2.41552321,4139.9,4139.1,0.1277]
["bitfinex","ETHUSD",1761597601442,0.4742,4140.0,4139.1,0.1277]
["bitfinex","ETHUSD",1761597602017,0.2201,4140.2,4139.1,0.5885]
["bitfinex","ETHUSD",1761597602251,0.2201,4140.4,4139.1,0.5885]
["bitfinex","ETHUSD",1761597602452,0.2201,4140.4,4139.1,0.1277]
["bitfinex","ETHUSD",1761597602654,2.41528391,4140.3,4139.1,0.1277]
["bitfinex","ETHUSD",1761597602961,2.41536671,4140.2,4139.1,0.1277]
["bitfinex","ETHUSD",1761597603121,0.6943,4140.4,4139.1,0.1277]
["bitfinex","ETHUSD",1761597603122,2.41528391,4140.3,4139.1,0.1277]
["bitfinex","ETHUSD",1761597603460,2.41547154,4140.0,4139.1,0.1277]
["bitfinex","ETHUSD",1761597603641,0.6943,4140.4,4139.1,0.1277]
["bitfinex","ETHUSD",1761597603642,2.41540255,4140.1,4139.1,0.1277]
["bitfinex","ETHUSD",1761597603949,0.6943,4140.4,4139.1,0.1277]
["bitfinex","ETHUSD",1761597604155,2.41551293,4140.0,4139.1,0.1277]
["bitfinex","ETHUSD",1761597604342,2.41534225,4140.2,4139.1,0.1277]
["bitfinex","ETHUSD",1761597604537,2.84624225,4140.2,4139.1,0.1277]
["bitfinex","ETHUSD",1761597604750,0.4309,4140.2,4139.1,0.01]
["bitfinex","ETHUSD",1761597604951,2.41551594,4140.0,4139.2,0.1177]
["bitfinex","ETHUSD",1761597606055,2.63536051,4140.4,4139.2,0.1177]
["bitfinex","ETHUSD",1761597606372,0.2201,4140.4,4139.2,0.1177]
["bitfinex","ETHUSD",1761597606725,2.41535029,4140.2,4139.2,0.1177]
["bitfinex","ETHUSD",1761597606959,2.41550235,4140.0,4139.2,0.1177]
["bitfinex","ETHUSD",1761597607165,2.41551744,4139.9,4139.2,0.1177]
["bitfinex","ETHUSD",1761597607464,2.41546673,4140.0,4139.2,0.1177]
["bitfinex","ETHUSD",1761597607843,2.41554372,4139.9,4139.2,0.1177]
["bitfinex","ETHUSD",1761597608041,2.41554372,4139.9,4139.2,1.0827]
["bitfinex","ETHUSD",1761597608255,0.471,4140.1,4139.2,1.0827]
["bitfinex","ETHUSD",1761597608465,2.41551728,4139.9,4139.8,0.1208]
["bitfinex","ETHUSD",1761597609150,0.471,4141.1,4139.8,0.1208]
["bitfinex","ETHUSD",1761597609357,0.1208,4140.9,4139.9,0.1177]
["bitfinex","ETHUSD",1761597609542,2.41509639,4140.7,4140.3,0.1208]
["bitfinex","ETHUSD",1761597609986,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1761597610154,1.0858,4141.3,4140.1,1.5552]
["bitfinex","ETHUSD",1761597610355,2.53552257,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1761597610663,2.41486644,4141.1,4140.7,0.1208]
["bitfinex","ETHUSD",1761597610871,2.41488765,4141.0,4140.7,0.1208]
["bitfinex","ETHUSD",1761597611059,2.41495081,4140.9,4140.7,0.1208]
["bitfinex","ETHUSD",1761597611381,2.53555603,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1761597611591,2.53555603,4141.3,4140.0,2.5202]
["bitfinex","ETHUSD",1761597611592,2.41452501,4141.7,4140.0,0.965]
["bitfinex","ETHUSD",1761597611760,0.1208,4141.7,4141.2,0.1208]
["bitfinex","ETHUSD",1761597611962,2.41445427,4141.8,4141.1,0.1222]
["bitfinex","ETHUSD",1761597612182,2.41445427,4141.8,4141.5,0.1208]
["bitfinex","ETHUSD",1761597612572,0.01,4141.9,4141.1,0.5688]
["bitfinex","ETHUSD",1761597612773,0.01,4141.9,4141.6,2.41447674]
["bitfinex","ETHUSD",1761597613084,0.01,4141.9,4141.6,0.965]
["bitfinex","ETHUSD",1761597613282,0.01,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1761597613653,0.01,4141.9,4141.8,4.41620919]
["bitfinex","ETHUSD",1761597616273,1e-08,4141.9,4141.8,4.82171319]
["bitfinex","ETHUSD",1761597618200,0.01,4143.9,4142.8,15.88507866]
["bitfinex","ETHUSD",1761597618502,0.01,4143.9,4143.8,4.08614388]
["bitfinex","ETHUSD",1761597618670,0.01,4143.9,4143.8,5.05114388]
["bitfinex","ETHUSD",1761597618875,0.01,4143.9,4143.8,5.49774388]
["bitfinex","ETHUSD",1761597620592,0.01,4143.9,4143.8,2.5202]
["bitfinex","ETHUSD",1761597621581,0.01,4143.9,4143.8,4.93344388]
["bitfinex","ETHUSD",1761597622586,0.01,4143.9,4143.8,5.05424388]
["bitfinex","ETHUSD",1761597622987,0.7,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1761597623876,0.701,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1761597624682,0.011,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1761597624899,0.011,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761597628018,0.011,4143.9,4142.7,0.4466]
["bitfinex","ETHUSD",1761597628216,0.011,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761597629412,0.011,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761597631221,0.011,4143.9,4143.8,4.41504388]
["bitfinex","ETHUSD",1761597631708,0.011,4143.9,4143.8,3.96844388]
["bitfinex","ETHUSD",1761597632344,0.011,4143.9,4143.8,4.41504388]
["bitfinex","ETHUSD",1761597634358,0.011,4143.9,4143.8,5.38004388]
["bitfinex","ETHUSD",1761597634533,0.011,4143.9,4143.8,4.41504388]
["bitfinex","ETHUSD",1761597634724,0.011,4143.9,4143.8,5.38004388]
["bitfinex","ETHUSD",1761597636265,0.011,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761597636435,0.011,4143.9,4143.2,0.965]
["bitfinex","ETHUSD",1761597636755,0.011,4143.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1761597637123,0.011,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1761597637955,0.011,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761597642170,0.011,4143.9,4143.8,2.84874388]
["bitfinex","ETHUSD",1761597642370,0.011,4143.9,4143.8,2.96954388]
["bitfinex","ETHUSD",1761597642733,0.011,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761597642932,0.6991,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761597643741,0.2364,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761597644059,0.011,4143.9,4143.8,2.53404388]
["bitfinex","ETHUSD",1761597648963,0.011,4143.9,4143.8,2.96954388]
["bitfinex","ETHUSD",1761597650888,0.011,4143.9,4143.8,4.52474388]
["bitfinex","ETHUSD",1761597651777,0.011,4143.9,4143.8,4.08924388]
["bitfinex","ETHUSD",1761597653577,0.011,4143.9,4143.8,4.52474388]
["bitfinex","ETHUSD",1761597656163,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1761597656363,0.01,4145.9,4144.5,0.405504]
["bitfinex","ETHUSD",1761597656564,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1761597656801,0.001,4146.5,4145.8,0.1177]
["bitfinex","ETHUSD",1761597656999,0.001,4146.5,4145.2,3.96762883]
["bitfinex","ETHUSD",1761597657000,0.4637,4146.5,4145.2,3.96762883]
["bitfinex","ETHUSD",1761597657205,0.2254,4145.9,4145.2,3.37642883]
["bitfinex","ETHUSD",1761597657502,0.001,4146.5,4145.4,1.5552]
["bitfinex","ETHUSD",1761597657803,0.001,4146.5,4146.3,2.41173517]
["bitfinex","ETHUSD",1761597658007,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1761597658580,0.4637,4146.5,4146.0,2.41196142]
["bitfinex","ETHUSD",1761597659268,0.4637,4146.5,4146.1,2.41187982]
["bitfinex","ETHUSD",1761597659479,0.4637,4146.5,4145.4,0.964]
["bitfinex","ETHUSD",1761597659680,0.4637,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1761597659681,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1761597662314,0.001,4146.5,4146.4,2.84723065]
["bitfinex","ETHUSD",1761597662728,0.001,4146.5,4145.6,1.5552]
["bitfinex","ETHUSD",1761597663035,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1761597663812,0.011,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1761597664311,0.011,4146.9,4146.8,2.84959802]
["bitfinex","ETHUSD",1761597664498,0.011,4146.9,4146.8,4.40479802]
["bitfinex","ETHUSD",1761597665228,0.001,4147.0,4146.9,3.96663987]
["bitfinex","ETHUSD",1761597665404,0.001,4147.0,4146.9,4.40473987]
["bitfinex","ETHUSD",1761597665724,0.001,4147.0,4146.9,3.96663987]
["bitfinex","ETHUSD",1761597666226,0.001,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597666227,0.4707,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597668727,0.4707,4147.0,4146.7,0.1208]
["bitfinex","ETHUSD",1761597668902,0.2194,4146.9,4146.7,0.1208]
["bitfinex","ETHUSD",1761597669222,0.001,4147.0,4146.8,2.41144125]
["bitfinex","ETHUSD",1761597669424,0.001,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1761597669629,0.001,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597669941,0.4707,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597671201,0.001,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597672026,0.4707,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597672922,0.001,4147.0,4146.9,0.1208]
["bitfinex","ETHUSD",1761597673731,0.001,4147.0,4146.9,2.53223987]
["bitfinex","ETHUSD",1761597678113,0.001,4147.0,4146.9,4.08743987]
["bitfinex","ETHUSD",1761597678326,0.001,4147.0,4146.9,4.51613987]
["bitfinex","ETHUSD",1761597678805,0.001,4147.0,4146.9,4.08743987]
["bitfinex","ETHUSD",1761597679006,0.001,4147.0,4146.9,4.51613987]
["bitfinex","ETHUSD",1761597685446,0.001,4147.0,4146.9,4.08743987]
["bitfinex","ETHUSD",1761597685647,0.001,4147.0,4146.9,3.96663987]
["bitfinex","ETHUSD",1761597686742,0.001,4147.0,4146.9,4.39533987]
["bitfinex","ETHUSD",1761597688372,0.001,4147.0,4146.9,3.96663987]
["bitfinex","ETHUSD",1761597689155,0.001,4147.0,4146.9,4.39533987]
["bitfinex","ETHUSD",1761597692480,0.001,4147.0,4146.9,5.35933987]
["bitfinex","ETHUSD",1761597693991,0.001,4147.0,4146.9,5.76484387]
["bitfinex","ETHUSD",1761597694189,0.001,4147.4,4147.3,2.81671129]
["bitfinex","ETHUSD",1761597694390,0.001,4147.4,4147.3,18.82952261]
["bitfinex","ETHUSD",1761597694596,0.001,4147.4,4147.3,19.25732261]
["bitfinex","ETHUSD",1761597695387,0.001,4147.4,4147.3,20.55351405]
["bitfinex","ETHUSD",1761597695586,0.001,4147.4,4147.3,20.67431405]
["bitfinex","ETHUSD",1761597697489,0.001,4147.4,4147.3,19.37812261]
["bitfinex","ETHUSD",1761597699570,0.4453,4148.9,4147.9,2.4108585]
["bitfinex","ETHUSD",1761597699889,0.4453,4148.9,4147.9,8.49637768]
["bitfinex","ETHUSD",1761597700084,0.4453,4148.9,4147.9,8.92417768]
["bitfinex","ETHUSD",1761597701000,0.4353,4148.6,4147.9,9.46037768]
["bitfinex","ETHUSD",1761597701396,0.001,4148.6,4147.9,9.46037768]
["bitfinex","ETHUSD",1761597702166,0.4353,4148.6,4147.9,9.46037768]
["bitfinex","ETHUSD",1761597706810,0.6636,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1761597708808,0.2293,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1761597709107,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1761597709308,0.001,4148.0,4147.9,6.94117768]
["bitfinex","ETHUSD",1761597709512,0.001,4148.0,4147.9,7.06197768]
["bitfinex","ETHUSD",1761597709807,0.4353,4148.0,4147.9,7.06197768]
["bitfinex","ETHUSD",1761597710182,0.001,4148.0,4147.9,7.06197768]
["bitfinex","ETHUSD",1761597710600,0.001,4148.0,4147.9,4.0868585]
["bitfinex","ETHUSD",1761597710601,0.4353,4148.0,4147.9,4.0868585]
["bitfinex","ETHUSD",1761597710805,0.4353,4148.0,4147.9,8.61717768]
["bitfinex","ETHUSD",1761597711892,0.001,4148.0,4147.9,8.61717768]
["bitfinex","ETHUSD",1761597712287,0.62810323,4150.6,4148.5,0.004]
["bitfinex","ETHUSD",1761597712490,0.01,4151.9,4151.4,0.405504]
["bitfinex","ETHUSD",1761597712683,0.01,4151.9,4151.8,6.08551918]
["bitfinex","ETHUSD",1761597712883,0.01,4151.9,4151.8,3.96379386]
["bitfinex","ETHUSD",1761597713797,0.01,4151.9,4151.8,5.25574492]
["bitfinex","ETHUSD",1761597713998,0.01,4151.9,4151.8,3.96379386]
["bitfinex","ETHUSD",1761597714824,0.01,4151.9,4151.8,4.47955984]
["bitfinex","ETHUSD",1761597715817,0.3157,4151.9,4151.8,0.51576598]
["bitfinex","ETHUSD",1761597716693,0.3157,4151.9,4151.5,0.51576598]
["bitfinex","ETHUSD",1761597716916,0.1011,4151.8,4151.6,0.51576598]
["bitfinex","ETHUSD",1761597717153,0.1011,4151.8,4151.7,0.51576598]
["bitfinex","ETHUSD",1761597717286,0.1011,4151.8,4151.5,2.92451191]
["bitfinex","ETHUSD",1761597717485,0.1011,4151.8,4151.6,0.51576598]
["bitfinex","ETHUSD",1761597717708,0.1011,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1761597717904,0.1011,4151.8,4151.7,2.92441785]
["bitfinex","ETHUSD",1761597720021,0.2146,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1761597720219,0.01,4151.9,4151.8,2.92435984]
["bitfinex","ETHUSD",1761597720406,0.01,4151.9,4151.8,5.12337482]
["bitfinex","ETHUSD",1761597720606,0.01,4151.9,4151.8,4.47955984]
["bitfinex","ETHUSD",1761597722101,0.01,4151.9,4151.8,2.07096598]
["bitfinex","ETHUSD",1761597722102,0.3158,4151.9,4151.8,2.07096598]
["bitfinex","ETHUSD",1761597722401,0.01,4151.9,4151.8,4.60035984]
["bitfinex","ETHUSD",1761597722603,0.01,4151.9,4151.8,5.24234126]
["bitfinex","ETHUSD",1761597722807,0.3137,4151.9,4151.8,5.24234126]
["bitfinex","ETHUSD",1761597723194,0.3137,4151.9,4151.8,4.60035984]
["bitfinex","ETHUSD",1761597724294,0.2157,4151.9,4151.8,4.60035984]
["bitfinex","ETHUSD",1761597724511,0.01,4151.9,4151.8,4.60035984]
["bitfinex","ETHUSD",1761597724709,0.01,4151.9,4151.8,5.24234126]
["bitfinex","ETHUSD",1761597724920,0.3157,4151.9,4151.8,4.60035984]
["bitfinex","ETHUSD",1761597725303,0.01,4151.9,4151.8,4.60035984]
["bitfinex","ETHUSD",1761597726017,0.01,4151.9,4151.8,4.47955984]
["bitfinex","ETHUSD",1761597727503,0.3158,4151.9,4151.8,5.12053768]
["bitfinex","ETHUSD",1761597727731,0.3158,4151.9,4151.8,0.51576598]
["bitfinex","ETHUSD",1761597727930,0.3158,4151.9,4151.5,2.40873681]
["bitfinex","ETHUSD",1761597728112,0.099,4151.8,4151.6,0.51287339]
["bitfinex","ETHUSD",1761597728834,0.099,4151.8,4151.6,2.92157713]
["bitfinex","ETHUSD",1761597729147,0.01,4151.9,4151.8,3.96379386]
["bitfinex","ETHUSD",1761597729446,0.01,4151.9,4151.8,4.47670359]
["bitfinex","ETHUSD",1761597730500,0.3157,4151.9,4151.8,2.06810973]
["bitfinex","ETHUSD",1761597730707,0.3157,4151.9,4151.8,0.51290973]
["bitfinex","ETHUSD",1761597731209,0.3157,4151.9,4151.4,2.40881803]
["bitfinex","ETHUSD",1761597731534,0.3157,4151.9,4151.5,0.51303124]
["bitfinex","ETHUSD",1761597731535,0.1011,4151.8,4151.5,0.51303124]
["bitfinex","ETHUSD",1761597732033,0.1011,4151.8,4151.5,2.92179356]
["bitfinex","ETHUSD",1761597732341,0.1011,4151.8,4150.7,2.40921362]
["bitfinex","ETHUSD",1761597732342,0.1011,4151.8,4151.6,0.51303124]
["bitfinex","ETHUSD",1761597732542,0.1011,4151.8,4151.7,2.92168311]
["bitfinex","ETHUSD",1761597732902,0.1011,4151.8,4151.1,0.64297784]
["bitfinex","ETHUSD",1761597733212,0.1011,4151.8,4151.3,2.40887615]
["bitfinex","ETHUSD",1761597733538,0.1011,4151.8,4151.4,0.51315454]
["bitfinex","ETHUSD",1761597733903,0.1011,4151.8,4151.4,2.92198045]
["bitfinex","ETHUSD",1761597734105,0.1011,4151.8,4151.5,0.51315454]
["bitfinex","ETHUSD",1761597734312,0.1011,4151.8,4151.2,2.40893908]
["bitfinex","ETHUSD",1761597734524,0.1011,4151.8,4151.3,0.51351439]
["bitfinex","ETHUSD",1761597734840,0.1011,4151.8,4151.3,2.92236548]
["bitfinex","ETHUSD",1761597735039,0.1011,4151.8,4151.4,0.51351439]
["bitfinex","ETHUSD",1761597735910,0.1011,4151.8,4151.4,0.63431439]
["bitfinex","ETHUSD",1761597736111,0.1011,4151.8,4151.5,0.51351439]
["bitfinex","ETHUSD",1761597736843,0.1011,4151.8,4151.1,0.002]
["bitfinex","ETHUSD",1761597737018,0.1208,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1761597737212,3.37193354,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1761597737444,2.40894199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761597737606,2.51004199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761597739319,0.1011,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761597739523,0.1011,4151.2,4151.1,0.51679037]
["bitfinex","ETHUSD",1761597740734,0.963,4151.3,4151.1,0.51679037]
["bitfinex","ETHUSD",1761597740938,0.963,4151.3,4151.2,0.51479037]
["bitfinex","ETHUSD",1761597741267,3.37188396,4151.3,4151.2,0.51479037]
["bitfinex","ETHUSD",1761597741441,3.47298396,4151.3,4151.2,0.51479037]
["bitfinex","ETHUSD",1761597741838,1.1849,4151.3,4151.2,0.51479037]
["bitfinex","ETHUSD",1761597742329,1.1849,4151.3,4151.2,1.15576821]
["bitfinex","ETHUSD",1761597744049,3.59378396,4151.3,4151.2,0.51479037]
["bitfinex","ETHUSD",1761597747216,2.40894199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761597747421,2.51004199,4151.2,4151.1,0.51940619]
["bitfinex","ETHUSD",1761597749244,0.1011,4151.2,4151.1,0.51940619]
["bitfinex","ETHUSD",1761597749948,2.51004199,4151.2,4151.1,0.51940619]
["bitfinex","ETHUSD",1761597752224,2.51004199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1761597753132,2.81467813,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1761597753455,2.81467813,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1761597753456,0.405504,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1761597753650,2.40946437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1761597754250,2.50646437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1761597760476,2.91196837,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1761597763139,3.03276837,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1761597763540,4.58796837,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1761597769281,4.37022643,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761597769441,7.47922643,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761597769640,7.60002643,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1761597771991,2.81560715,4149.2,4148.1,0.233]
["bitfinex","ETHUSD",1761597772140,2.81560715,4149.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597772141,2.41068415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597772345,3.37368415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597772541,3.37368415,4148.2,4148.1,0.6895]
["bitfinex","ETHUSD",1761597773254,3.37368415,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597774186,0.963,4148.2,4148.1,0.6895]
["bitfinex","ETHUSD",1761597774391,0.963,4148.2,4148.1,0.233]
["bitfinex","ETHUSD",1761597774543,0.963,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597775242,0.963,4148.2,4148.1,0.6895]
["bitfinex","ETHUSD",1761597778844,3.77918815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597779045,3.87918815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597779766,3.77918815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597780581,3.87918815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597782161,3.99998815,4148.2,4148.1,0.01]
["bitfinex","ETHUSD",1761597782979,0.405504,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1761597783148,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597783345,3.9660585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597783581,4.2686585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597784050,4.6741625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597787283,4.6762625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597793110,4.7970625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597793985,4.2925585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597794318,6.3878585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597794621,8.4486625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597798000,8.3485625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597798613,8.4486625,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1761597800943,2.81665315,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761597801307,4.47195315,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1761597804154,2.81694387,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597804436,5.64304387,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597804652,5.74584387,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597807904,5.64304387,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597808201,5.74584387,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597808402,5.64304387,4146.9,4146.2,0.2342]
["bitfinex","ETHUSD",1761597809510,5.74584387,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597809835,10.28565083,4146.9,4146.1,0.01]
["bitfinex","ETHUSD",1761597810040,2.81717649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597810219,9.03298345,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597810539,9.13578345,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597811537,9.03298345,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597812966,9.13578345,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597813130,4.49317649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597816546,3.96687249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597816858,4.37237649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597818826,4.37237649,4146.5,4146.4,0.46260001]
["bitfinex","ETHUSD",1761597819026,4.37237649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597822927,4.37337649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597823564,4.37337649,4146.5,4146.4,0.46260001]
["bitfinex","ETHUSD",1761597823727,4.37337649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597823930,4.37337649,4146.5,4146.4,0.46260001]
["bitfinex","ETHUSD",1761597824133,4.37337649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597826637,4.49417649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597827235,4.49417649,4146.5,4146.4,0.46260001]
["bitfinex","ETHUSD",1761597827671,4.49417649,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1761597827871,4.49417649,4146.5,4145.1,0.01]
["bitfinex","ETHUSD",1761597827872,4.37290006,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761597828176,12.89170702,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761597833482,3.96739606,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597833668,4.93139606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761597833870,9.87670702,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761597835601,9.87670702,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597835602,5.33690006,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597837704,5.33690006,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761597837905,5.45770006,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761597838076,5.45770006,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597838404,5.33690006,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597838578,5.45770006,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597838768,5.05219606,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597838973,5.45770006,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597839372,0.964,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597839571,3.37619606,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597839786,3.78170006,4145.6,4145.5,0.4646]
["bitfinex","ETHUSD",1761597845319,3.78170006,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1761597845523,3.78170006,4145.6,4145.1,0.01]
["bitfinex","ETHUSD",1761597845524,0.405504,4145.5,4145.1,0.01]
["bitfinex","ETHUSD",1761597845817,10.16042191,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761597846469,10.26182191,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1761597848223,0.405504,4144.9,4144.6,1e-08]
["bitfinex","ETHUSD",1761597848528,2.41248703,4145.1,4144.6,1e-08]
["bitfinex","ETHUSD",1761597848529,12.69871293,4144.7,4144.6,1e-08]
["bitfinex","ETHUSD",1761597848740,12.69871293,4144.7,4143.1,0.233]
["bitfinex","ETHUSD",1761597848741,0.405504,4144.5,4143.1,0.7036]
["bitfinex","ETHUSD",1761597848938,4.0932,4144.6,4143.1,0.7036]
["bitfinex","ETHUSD",1761597848939,4.37429735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597849093,8.35329735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597849504,8.47409735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597853425,8.47409735,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761597855167,8.47409735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597855463,6.91889735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597855665,4.0998,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597856365,6.51339335,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597856853,6.91889735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597857051,6.91889735,4143.2,4143.1,0.01]
["bitfinex","ETHUSD",1761597858156,6.91889735,4143.2,4143.1,0.7036]
["bitfinex","ETHUSD",1761597860444,6.91889735,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597860635,6.39259335,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597861370,6.79809735,4143.2,4143.1,0.235]
["bitfinex","ETHUSD",1761597861952,6.79809735,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597865058,0.964,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597866946,3.37759335,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597870153,3.37759335,4143.2,4143.1,0.235]
["bitfinex","ETHUSD",1761597870385,3.37759335,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597870683,3.49839335,4143.2,4143.1,0.7056]
["bitfinex","ETHUSD",1761597872084,5.45909735,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761597872247,5.33829735,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761597874488,5.33829735,4143.2,4143.1,0.4733]
["bitfinex","ETHUSD",1761597874870,5.33829735,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761597879589,5.43729735,4143.2,4143.1,0.012]
["bitfinex","ETHUSD",1761597879789,5.43729735,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1761597879790,4.37458866,4142.7,4142.6,1e-08]
["bitfinex","ETHUSD",1761597880089,7.19698866,4142.7,4142.6,1e-08]
["bitfinex","ETHUSD",1761597880671,4.37488004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597880995,16.68116912,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597881190,11.17828004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597881966,8.64028004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597882168,8.76108004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597886607,8.47668004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597886908,8.57568004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1761597897232,8.57568004,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597897537,8.57668004,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597897756,3.97037604,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597897975,7.95337604,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597898251,8.05327604,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597898654,8.45878004,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597899762,13.00738927,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597900251,8.35888004,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597901017,8.45878004,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1761597903925,2.82072958,4140.4,4140.3,0.2176]
["bitfinex","ETHUSD",1761597904163,3.78572958,4140.4,4140.3,0.2176]
["bitfinex","ETHUSD",1761597904457,3.78572958,4140.4,4140.3,0.6828]
["bitfinex","ETHUSD",1761597905166,3.38022558,4140.4,4140.3,0.6828]
["bitfinex","ETHUSD",1761597905318,5.34092958,4140.4,4140.3,0.2176]
["bitfinex","ETHUSD",1761597905665,5.34092958,4140.4,4140.3,0.6828]
["bitfinex","ETHUSD",1761597906554,3.78572958,4140.4,4140.3,0.6828]
["bitfinex","ETHUSD",1761597906757,3.78572958,4140.4,4140.1,0.01]
["bitfinex","ETHUSD",1761597906758,2.925704,4140.4,4140.1,0.01]
["bitfinex","ETHUSD",1761597906976,2.925704,4140.4,4138.1,0.01]
["bitfinex","ETHUSD",1761597906977,0.405504,4138.7,4138.5,0.64910524]
["bitfinex","ETHUSD",1761597907132,0.405504,4138.7,4138.1,0.01]
["bitfinex","ETHUSD",1761597907133,1.960704,4138.5,4138.1,0.01]
["bitfinex","ETHUSD",1761597907321,2.82201359,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761597907755,2.94281359,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761597907920,3.40991359,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761597908122,2.41650959,4138.2,4138.1,0.61120001]
["bitfinex","ETHUSD",1761597908335,2.82201359,4138.2,4138.1,0.16460001]
["bitfinex","ETHUSD",1761597908639,2.82201359,4138.2,4138.1,0.61120001]
["bitfinex","ETHUSD",1761597908834,3.983,4138.6,4138.1,0.61120001]
["bitfinex","ETHUSD",1761597909038,2.41646771,4138.3,4138.2,0.4466]
["bitfinex","ETHUSD",1761597910955,2.41634169,4138.5,4138.2,0.4466]
["bitfinex","ETHUSD",1761597911152,3.983,4138.6,4138.2,0.4466]
["bitfinex","ETHUSD",1761597911358,2.41645119,4138.3,4138.2,0.4466]
["bitfinex","ETHUSD",1761597913242,2.82195519,4138.3,4138.2,0.4466]
["bitfinex","ETHUSD",1761597913443,2.82201359,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761597914267,2.82201359,4138.2,4138.1,0.61120001]
["bitfinex","ETHUSD",1761597914961,2.82201359,4138.2,4138.1,0.16460001]
["bitfinex","ETHUSD",1761597915343,2.82201359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761597915651,4.82291359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761597916392,2.41709368,4137.2,4137.1,0.4566]
["bitfinex","ETHUSD",1761597916599,0.966,4137.2,4137.1,0.4566]
["bitfinex","ETHUSD",1761597916884,0.966,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597917752,3.38309368,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597917967,0.966,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597918168,1.0868,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597918366,3.90939768,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597918952,1.492304,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597919358,3.90939768,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597919580,1.0868,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597920251,0.966,4137.2,4137.1,0.6742]
["bitfinex","ETHUSD",1761597920881,0.966,4137.2,4137.1,3.21215211]
["bitfinex","ETHUSD",1761597921664,0.1208,4137.7,4137.1,0.795]
["bitfinex","ETHUSD",1761597921863,0.966,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761597922091,0.966,4137.8,4137.7,0.4466]
["bitfinex","ETHUSD",1761597922964,0.966,4137.8,4137.7,2.8634016]
["bitfinex","ETHUSD",1761597923393,0.1208,4138.0,4137.8,2.4166849]
["bitfinex","ETHUSD",1761597923598,0.966,4138.4,4137.8,0.4466]
["bitfinex","ETHUSD",1761597923599,1.0868,4138.4,4137.8,0.4466]
["bitfinex","ETHUSD",1761597923807,1.0868,4138.4,4138.3,0.1646]
["bitfinex","ETHUSD",1761597924263,2.41610406,4138.9,4138.3,0.6112]
["bitfinex","ETHUSD",1761597924264,0.966,4138.9,4138.3,0.6112]
["bitfinex","ETHUSD",1761597924690,0.1208,4138.4,4138.3,0.6112]
["bitfinex","ETHUSD",1761597927207,0.1208,4138.4,4138.3,0.1646]
["bitfinex","ETHUSD",1761597927368,0.1208,4138.4,4137.5,0.4466]
["bitfinex","ETHUSD",1761597927369,0.405504,4138.2,4137.5,0.4466]
["bitfinex","ETHUSD",1761597927695,0.1208,4137.7,4137.5,0.4466]
["bitfinex","ETHUSD",1761597928590,0.1208,4137.7,4137.1,0.6742]
["bitfinex","ETHUSD",1761597928782,0.966,4138.1,4137.1,0.6742]
["bitfinex","ETHUSD",1761597928783,0.1208,4137.3,4137.1,0.6742]
["bitfinex","ETHUSD",1761597929098,0.966,4137.3,4137.1,0.2276]
["bitfinex","ETHUSD",1761597929681,0.966,4137.3,4137.1,0.6742]
["bitfinex","ETHUSD",1761597930079,0.966,4137.3,4137.2,0.4466]
["bitfinex","ETHUSD",1761597931091,0.966,4137.3,4137.2,0.3966]
["bitfinex","ETHUSD",1761597931497,0.966,4137.3,4137.2,2.81369368]
["bitfinex","ETHUSD",1761597932114,0.966,4137.3,4137.1,0.2276]
["bitfinex","ETHUSD",1761597933009,3.425504,4138.0,4137.1,0.2276]
["bitfinex","ETHUSD",1761597933208,1.57,4141.2,4137.1,0.2276]
["bitfinex","ETHUSD",1761597933209,0.966,4138.2,4137.2,0.4466]
["bitfinex","ETHUSD",1761597933401,0.2343,4138.8,4137.2,0.4466]
["bitfinex","ETHUSD",1761597933402,0.405504,4138.0,4137.2,0.4466]
["bitfinex","ETHUSD",1761597933599,0.966,4138.1,4137.2,0.4466]
["bitfinex","ETHUSD",1761597933600,0.966,4137.9,4137.2,0.4466]
["bitfinex","ETHUSD",1761597933811,0.405504,4137.8,4137.2,0.4466]
["bitfinex","ETHUSD",1761597933977,2.82225914,4137.8,4137.2,0.4466]
["bitfinex","ETHUSD",1761597934911,0.405504,4137.8,4137.2,2.86368163]
["bitfinex","ETHUSD",1761597935424,0.405504,4137.8,4137.3,0.4403]
["bitfinex","ETHUSD",1761597937582,2.4168016,4137.7,4137.3,0.4403]
["bitfinex","ETHUSD",1761597937782,2.4170857,4137.3,4137.1,0.012]
["bitfinex","ETHUSD",1761597938335,2.82259768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597938884,3.25299768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597939091,2.94339768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597940235,3.02,4137.5,4137.1,0.012]
["bitfinex","ETHUSD",1761597940530,3.25299768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597941582,2.82259768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597941806,3.25299768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597943023,2.82259768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597943188,3.25299768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597943722,2.82259768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597943917,0.405504,4137.2,4137.1,0.1766]
["bitfinex","ETHUSD",1761597944117,2.82259768,4137.2,4137.1,0.1766]
["bitfinex","ETHUSD",1761597945322,3.02,4137.5,4137.1,0.1766]
["bitfinex","ETHUSD",1761597945487,2.82249162,4137.4,4137.1,0.6169]
["bitfinex","ETHUSD",1761597945682,2.82249162,4137.4,4137.2,0.4403]
["bitfinex","ETHUSD",1761597946328,3.02,4137.5,4137.3,0.4403]
["bitfinex","ETHUSD",1761597946529,5.43695641,4137.5,4137.1,0.1766]
["bitfinex","ETHUSD",1761597946687,3.02,4137.5,4137.2,0.4403]
["bitfinex","ETHUSD",1761597947515,0.405504,4137.4,4137.1,0.012]
["bitfinex","ETHUSD",1761597947688,2.82259768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597948097,3.25299768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761597948849,4.80819768,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597949003,5.31563013,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597950404,5.43643013,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597952556,5.00603013,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597952838,4.09309368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597953057,4.92899768,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597953232,4.52349368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597953639,4.92899768,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597954562,4.80819768,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1761597957257,4.80819768,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761597957258,2.82318206,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761597957422,5.34438206,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761597958151,3.78918206,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761597958522,0.405504,4136.2,4136.1,0.1746]
["bitfinex","ETHUSD",1761597958727,3.78918206,4136.2,4136.1,0.6149]
["bitfinex","ETHUSD",1761597959366,1.371504,4136.2,4136.1,0.6149]
["bitfinex","ETHUSD",1761597959572,3.78918206,4136.2,4136.1,0.1746]
["bitfinex","ETHUSD",1761597959757,3.78918206,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761597960737,1.371504,4136.2,4136.1,0.4503]
["bitfinex","ETHUSD",1761597961336,0.966,4136.2,4136.1,0.4503]
["bitfinex","ETHUSD",1761597963100,2.41712528,4137.2,4136.3,2.41756201]
["bitfinex","ETHUSD",1761597963376,0.966,4136.8,4136.1,0.4503]
["bitfinex","ETHUSD",1761597963666,3.38333726,4136.8,4136.1,0.4503]
["bitfinex","ETHUSD",1761597964140,0.966,4136.8,4136.1,2.86802131]
["bitfinex","ETHUSD",1761597964664,0.1208,4136.6,4136.2,0.4575]
["bitfinex","ETHUSD",1761597966238,0.1208,4136.6,4136.2,2.87516895]
["bitfinex","ETHUSD",1761597966636,0.1208,4136.6,4136.3,0.4278]
["bitfinex","ETHUSD",1761597966908,0.1208,4136.6,4136.4,2.41750918]
["bitfinex","ETHUSD",1761597967110,0.1208,4136.6,4136.4,2.41755061]
["bitfinex","ETHUSD",1761597967276,0.1208,4136.6,4136.5,0.4278]
["bitfinex","ETHUSD",1761597967605,1.0868,4136.8,4136.5,2.84530271]
["bitfinex","ETHUSD",1761597968003,1.0868,4136.8,4136.6,0.4278]
["bitfinex","ETHUSD",1761597968589,0.966,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1761597968786,0.966,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1761597969031,0.966,4136.8,4136.7,2.96598583]
["bitfinex","ETHUSD",1761597974027,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761597974539,0.001,4137.1,4137.0,2.96581053]
["bitfinex","ETHUSD",1761597975707,0.001,4137.1,4137.0,4.52101053]
["bitfinex","ETHUSD",1761597979217,0.001,4137.1,4137.0,4.47101053]
["bitfinex","ETHUSD",1761597981122,0.001,4137.1,4137.0,18.41895434]
["bitfinex","ETHUSD",1761597982254,0.966,4138.6,4137.7,2.4168016]
["bitfinex","ETHUSD",1761597982407,0.966,4138.6,4137.7,3.9720016]
["bitfinex","ETHUSD",1761597982610,0.966,4138.6,4137.7,4.5206016]
["bitfinex","ETHUSD",1761597983219,0.966,4138.6,4137.7,18.46854541]
["bitfinex","ETHUSD",1761597984225,0.01,4138.9,4137.7,18.46854541]
["bitfinex","ETHUSD",1761597990370,0.01,4138.9,4137.7,19.19357975]
["bitfinex","ETHUSD",1761597990866,0.01,4138.9,4137.7,19.59908375]
["bitfinex","ETHUSD",1761597991989,0.01,4138.9,4136.3,0.002]
["bitfinex","ETHUSD",1761597991990,2.41715211,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1761597992142,0.405504,4136.8,4135.1,0.01]
["bitfinex","ETHUSD",1761597992342,0.622104,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597992541,5.42830169,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597992783,4.390504,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597992951,3.985,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597993684,6.87216272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597994006,4.4539,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597994312,6.87216272,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597995919,0.2166,4135.6,4135.1,0.01]
["bitfinex","ETHUSD",1761597996079,0.966,4136.2,4135.2,0.56438262]
["bitfinex","ETHUSD",1761597996267,0.966,4136.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597996268,2.41773651,4136.1,4135.1,0.01]
["bitfinex","ETHUSD",1761597996466,0.218,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597997473,1.184,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761597998513,1.6355,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761598000307,1.184,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761598001710,0.966,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761598002018,1.0868,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761598004007,0.966,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761598005700,0.966,4135.8,4135.7,2.41794846]
["bitfinex","ETHUSD",1761598005899,2.41693438,4137.5,4135.1,0.671]
["bitfinex","ETHUSD",1761598005900,0.966,4137.4,4135.3,1.5552]
["bitfinex","ETHUSD",1761598006099,3.38298033,4137.4,4136.4,2.41751447]
["bitfinex","ETHUSD",1761598006300,3.38298033,4137.4,4135.2,15.33984381]
["bitfinex","ETHUSD",1761598006301,0.4515,4137.3,4136.3,2.41757408]
["bitfinex","ETHUSD",1761598006500,0.4515,4137.3,4135.9,0.4259]
["bitfinex","ETHUSD",1761598006501,2.41709624,4137.2,4135.9,0.4259]
["bitfinex","ETHUSD",1761598006904,0.4515,4137.1,4135.9,1.9811]
["bitfinex","ETHUSD",1761598007122,0.4515,4137.1,4136.5,2.41745098]
["bitfinex","ETHUSD",1761598007521,0.4515,4137.1,4136.1,2.41768291]
["bitfinex","ETHUSD",1761598007692,0.4515,4137.1,4136.4,2.41755069]
["bitfinex","ETHUSD",1761598008094,0.4515,4137.1,4135.9,1.9811]
["bitfinex","ETHUSD",1761598008095,0.4515,4137.1,4136.6,2.41744187]
["bitfinex","ETHUSD",1761598008300,0.2166,4137.7,4136.0,0.4259]
["bitfinex","ETHUSD",1761598008498,0.2166,4137.7,4136.7,2.41737333]
["bitfinex","ETHUSD",1761598008499,0.966,4137.2,4136.7,2.41737333]
["bitfinex","ETHUSD",1761598008822,0.966,4137.2,4136.2,2.41767806]
["bitfinex","ETHUSD",1761598009023,0.966,4137.2,4136.3,0.4259]
["bitfinex","ETHUSD",1761598009336,3.38314627,4137.2,4135.3,0.4259]
["bitfinex","ETHUSD",1761598009522,0.4515,4137.1,4136.3,2.41760368]
["bitfinex","ETHUSD",1761598009836,0.4515,4137.1,4136.4,2.41754168]
["bitfinex","ETHUSD",1761598010203,2.86865246,4137.1,4136.4,2.41754168]
["bitfinex","ETHUSD",1761598010408,0.4515,4137.1,4136.4,2.41754168]
["bitfinex","ETHUSD",1761598010909,2.86866474,4137.1,4136.4,2.41754168]
["bitfinex","ETHUSD",1761598011210,0.4515,4137.1,4136.5,2.41749123]
["bitfinex","ETHUSD",1761598011421,0.4515,4137.0,4136.5,2.41749123]
["bitfinex","ETHUSD",1761598011610,0.218,4136.9,4136.5,2.41749123]
["bitfinex","ETHUSD",1761598012121,0.6695,4136.9,4136.4,2.41750798]
["bitfinex","ETHUSD",1761598012520,0.4515,4136.8,4136.4,2.41750798]
["bitfinex","ETHUSD",1761598012838,0.4515,4136.8,4136.5,2.41749437]
["bitfinex","ETHUSD",1761598013407,0.4515,4136.8,4135.0,1.9811]
["bitfinex","ETHUSD",1761598013618,2.86882819,4136.8,4136.0,2.41776726]
["bitfinex","ETHUSD",1761598014040,0.4515,4136.7,4136.0,2.41776726]
["bitfinex","ETHUSD",1761598014255,0.4515,4136.7,4135.9,1.5552]
["bitfinex","ETHUSD",1761598014454,0.4515,4136.7,4135.1,1.6815]
["bitfinex","ETHUSD",1761598014612,0.4515,4136.7,4135.4,0.4259]
["bitfinex","ETHUSD",1761598014803,0.4515,4136.7,4135.5,1.5552]
["bitfinex","ETHUSD",1761598015012,0.4515,4136.7,4136.2,2.41762633]
["bitfinex","ETHUSD",1761598015515,2.8689309,4136.7,4135.5,1.5552]
["bitfinex","ETHUSD",1761598015827,0.4515,4136.7,4136.1,2.41771907]
["bitfinex","ETHUSD",1761598016041,0.1208,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1761598016337,1.184,4136.9,4136.3,2.41758944]
["bitfinex","ETHUSD",1761598016835,0.4515,4136.8,4135.5,0.4259]
["bitfinex","ETHUSD",1761598017045,0.4515,4136.8,4136.3,2.41761957]
["bitfinex","ETHUSD",1761598017335,0.4515,4136.8,4136.2,2.41766608]
["bitfinex","ETHUSD",1761598017507,2.86883254,4136.8,4135.3,2.41818719]
["bitfinex","ETHUSD",1761598017710,2.86890059,4136.7,4135.1,2.97050016]
["bitfinex","ETHUSD",1761598017907,2.86890059,4136.7,4135.8,2.41789601]
["bitfinex","ETHUSD",1761598017908,2.41744809,4136.6,4135.8,2.41789601]
["bitfinex","ETHUSD",1761598018148,2.86894809,4136.6,4135.8,2.41789601]
["bitfinex","ETHUSD",1761598018303,0.4515,4136.5,4135.8,2.41789601]
["bitfinex","ETHUSD",1761598018809,0.4515,4136.5,4135.9,2.41783366]
["bitfinex","ETHUSD",1761598019158,1.184,4136.9,4136.1,2.41769576]
["bitfinex","ETHUSD",1761598019444,0.4515,4136.8,4136.1,2.41769576]
["bitfinex","ETHUSD",1761598019610,2.86887057,4136.8,4136.1,2.41769576]
["bitfinex","ETHUSD",1761598020017,0.4515,4136.7,4136.1,2.41769576]
["bitfinex","ETHUSD",1761598020539,0.4515,4136.7,4136.2,2.41766534]
["bitfinex","ETHUSD",1761598021409,1.184,4136.9,4136.1,2.41771098]
["bitfinex","ETHUSD",1761598021616,1.184,4136.9,4136.4,2.41751971]
["bitfinex","ETHUSD",1761598021818,1.184,4136.9,4136.5,2.44163978]
["bitfinex","ETHUSD",1761598022039,1.184,4136.9,4136.5,0.02417502]
["bitfinex","ETHUSD",1761598022240,1.184,4136.9,4136.6,2.41739489]
["bitfinex","ETHUSD",1761598022536,1.184,4136.9,4135.9,0.4259]
["bitfinex","ETHUSD",1761598022849,1.184,4136.9,4136.7,2.41737649]
["bitfinex","ETHUSD",1761598023376,1.6355,4136.9,4136.7,2.41737649]
["bitfinex","ETHUSD",1761598024166,1.184,4136.9,4136.6,2.41744427]
["bitfinex","ETHUSD",1761598024459,1.184,4136.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1761598024674,1.184,4136.9,4135.9,0.4259]
["bitfinex","ETHUSD",1761598024675,0.51006261,4137.3,4136.9,2.41723991]
["bitfinex","ETHUSD",1761598024854,0.966,4136.9,4136.7,2.417381]
["bitfinex","ETHUSD",1761598025049,0.966,4136.9,4136.1,0.4259]
["bitfinex","ETHUSD",1761598025241,0.966,4136.9,4136.7,2.41734917]
["bitfinex","ETHUSD",1761598025462,0.966,4136.9,4136.1,0.4259]
["bitfinex","ETHUSD",1761598025971,0.966,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1761598026177,0.966,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1761598027107,0.966,4137.5,4137.3,2.41699726]
["bitfinex","ETHUSD",1761598028135,1.4246,4137.5,4137.3,2.41699726]
["bitfinex","ETHUSD",1761598028544,0.966,4137.5,4137.3,2.41699726]
["bitfinex","ETHUSD",1761598029379,0.967,4137.5,4137.3,2.41699726]
["bitfinex","ETHUSD",1761598029553,0.967,4137.5,4137.1,2.53789505]
["bitfinex","ETHUSD",1761598029870,0.967,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1761598030075,0.967,4137.5,4137.4,2.53777684]
["bitfinex","ETHUSD",1761598031358,0.001,4137.5,4137.4,2.53777684]
["bitfinex","ETHUSD",1761598035279,0.001,4137.5,4137.4,2.96367684]
["bitfinex","ETHUSD",1761598037408,0.001,4137.5,4137.4,4.51887684]
["bitfinex","ETHUSD",1761598039306,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761598039612,0.001,4137.7,4137.6,18.91438894]
["bitfinex","ETHUSD",1761598039818,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1761598039978,0.001,4138.2,4138.1,4.64666799]
["bitfinex","ETHUSD",1761598046301,0.001,4138.2,4138.1,5.05217199]
["bitfinex","ETHUSD",1761598046597,0.01,4139.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1761598046912,0.01,4139.9,4138.8,3.97135927]
["bitfinex","ETHUSD",1761598047086,0.01,4139.9,4138.8,4.51805927]
["bitfinex","ETHUSD",1761598047689,0.01,4139.9,4139.1,1.5552]
["bitfinex","ETHUSD",1761598047888,0.01,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761598050599,0.01,4139.9,4139.8,4.39667563]
["bitfinex","ETHUSD",1761598050897,1e-08,4139.9,4139.8,3.97077563]
["bitfinex","ETHUSD",1761598051525,0.68570001,4139.9,4138.3,14.51642893]
["bitfinex","ETHUSD",1761598051725,0.68570001,4139.9,4138.4,1.5552]
["bitfinex","ETHUSD",1761598051929,0.4586,4139.8,4139.1,2.41596622]
["bitfinex","ETHUSD",1761598052429,0.4586,4139.8,4139.5,2.41570529]
["bitfinex","ETHUSD",1761598053010,0.4586,4139.8,4138.8,2.41615927]
["bitfinex","ETHUSD",1761598053238,0.4586,4139.8,4139.5,2.41571832]
["bitfinex","ETHUSD",1761598053451,0.4586,4139.8,4139.4,2.41576826]
["bitfinex","ETHUSD",1761598053639,0.4586,4139.8,4138.8,1.5552]
["bitfinex","ETHUSD",1761598053953,0.4586,4139.8,4139.5,2.41574131]
["bitfinex","ETHUSD",1761598054453,0.4586,4139.8,4139.5,2.41573952]
["bitfinex","ETHUSD",1761598055232,0.4586,4139.8,4138.9,1.5552]
["bitfinex","ETHUSD",1761598055233,0.4586,4139.8,4139.4,2.41580677]
["bitfinex","ETHUSD",1761598055424,0.4586,4139.8,4139.5,2.41570749]
["bitfinex","ETHUSD",1761598055849,0.4586,4139.8,4138.8,2.41614258]
["bitfinex","ETHUSD",1761598055850,0.4586,4139.8,4139.4,2.41576768]
["bitfinex","ETHUSD",1761598056422,0.4586,4139.8,4138.8,1.5552]
["bitfinex","ETHUSD",1761598056636,0.22710001,4139.9,4139.6,2.41565126]
["bitfinex","ETHUSD",1761598057155,0.4292,4139.8,4139.6,2.41565126]
["bitfinex","ETHUSD",1761598057712,0.4292,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761598059552,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761598059917,0.66320001,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1761598060321,0.66320001,4139.9,4138.1,0.1282]
["bitfinex","ETHUSD",1761598060322,0.4292,4139.8,4138.1,0.1282]
["bitfinex","ETHUSD",1761598060521,2.41569233,4139.6,4137.8,0.002]
["bitfinex","ETHUSD",1761598060716,0.1208,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1761598060922,0.234,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761598061436,3.07930089,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761598061631,0.6632,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761598063433,0.6632,4138.9,4138.2,2.41646854]
["bitfinex","ETHUSD",1761598063638,0.4292,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1761598063844,0.966,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1761598064544,0.4292,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1761598065750,0.4292,4138.6,4138.5,0.1228]
["bitfinex","ETHUSD",1761598067256,0.966,4138.7,4138.5,0.1228]
["bitfinex","ETHUSD",1761598067257,0.966,4138.7,4138.5,2.53913442]
["bitfinex","ETHUSD",1761598067465,0.966,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1761598070828,0.966,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1761598071032,0.966,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598071533,1.3952,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598073654,0.966,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598074344,1.3952,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598075038,1.3952,4139.1,4138.8,0.1208]
["bitfinex","ETHUSD",1761598075365,0.4292,4139.0,4138.8,0.1208]
["bitfinex","ETHUSD",1761598075555,0.234,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761598075939,0.6632,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761598080036,3.07930089,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761598080238,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1761598080566,3.48025368,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1761598081658,2.96627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1761598082282,0.4292,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1761598082487,0.966,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1761598082767,0.966,4139.1,4138.6,2.41623834]
["bitfinex","ETHUSD",1761598082972,0.966,4139.1,4138.7,2.41620148]
["bitfinex","ETHUSD",1761598083372,0.966,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1761598083586,1.3952,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1761598083880,0.966,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1761598084048,1.3952,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1761598084248,1.3952,4139.1,4138.5,2.41827953]
["bitfinex","ETHUSD",1761598084472,1.3952,4139.1,4138.6,2.41627023]
["bitfinex","ETHUSD",1761598084858,0.4444,4139.0,4138.6,2.41627023]
["bitfinex","ETHUSD",1761598085170,0.966,4139.1,4138.6,2.41627603]
["bitfinex","ETHUSD",1761598085774,0.966,4139.1,4138.9,2.41608518]
["bitfinex","ETHUSD",1761598086078,0.966,4139.1,4138.8,2.41613953]
["bitfinex","ETHUSD",1761598086384,0.966,4139.1,4138.9,2.41608383]
["bitfinex","ETHUSD",1761598087651,0.966,4139.1,4138.8,2.41615297]
["bitfinex","ETHUSD",1761598087854,0.966,4139.1,4138.9,2.41609556]
["bitfinex","ETHUSD",1761598088186,0.966,4139.1,4138.6,2.41626721]
["bitfinex","ETHUSD",1761598088480,0.966,4139.1,4138.7,2.41621765]
["bitfinex","ETHUSD",1761598088678,0.966,4139.1,4138.8,2.41615192]
["bitfinex","ETHUSD",1761598091183,0.966,4139.1,4138.7,2.41619998]
["bitfinex","ETHUSD",1761598091582,0.966,4139.1,4138.7,2.4162173]
["bitfinex","ETHUSD",1761598091783,0.4431,4139.0,4138.7,2.4162173]
["bitfinex","ETHUSD",1761598092082,0.4431,4139.0,4138.6,2.41626707]
["bitfinex","ETHUSD",1761598092581,0.4431,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1761598093355,0.95945173,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1761598093657,0.2252,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1761598094580,0.6683,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1761598095549,0.2252,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1761598095757,0.966,4139.1,4138.7,0.1208]
["bitfinex","ETHUSD",1761598096089,0.966,4139.1,4138.7,2.53701722]
["bitfinex","ETHUSD",1761598096452,0.966,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1761598096656,0.966,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598098495,0.966,4139.1,4139.0,2.53684252]
["bitfinex","ETHUSD",1761598098868,0.966,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598100006,0.966,4139.1,4139.0,2.53684252]
["bitfinex","ETHUSD",1761598100496,0.966,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1761598100664,0.966,4139.1,4139.0,2.53684252]
["bitfinex","ETHUSD",1761598101601,0.966,4139.1,4139.0,4.51794252]
["bitfinex","ETHUSD",1761598101899,0.966,4139.7,4139.6,2.41568882]
["bitfinex","ETHUSD",1761598102312,0.966,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1761598102496,1.4091,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1761598107495,0.966,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1761598107800,0.966,4139.7,4139.6,2.53649233]
["bitfinex","ETHUSD",1761598108005,0.966,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1761598108207,0.966,4139.7,4138.8,1.5572]
["bitfinex","ETHUSD",1761598108208,1.4091,4139.7,4138.8,1.5572]
["bitfinex","ETHUSD",1761598108413,1.4091,4139.7,4139.4,0.1208]
["bitfinex","ETHUSD",1761598108414,0.4431,4139.6,4139.4,0.1208]
["bitfinex","ETHUSD",1761598111596,0.966,4139.7,4139.4,0.1208]
["bitfinex","ETHUSD",1761598111791,0.4431,4139.6,4139.4,0.1208]
["bitfinex","ETHUSD",1761598112295,0.966,4139.7,4139.4,0.1208]
["bitfinex","ETHUSD",1761598114089,0.966,4139.7,4139.4,2.53660189]
["bitfinex","ETHUSD",1761598114288,0.2252,4139.8,4139.4,0.1208]
["bitfinex","ETHUSD",1761598114501,0.966,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1761598114909,0.966,4139.7,4139.6,2.53649233]
["bitfinex","ETHUSD",1761598118414,0.966,4139.7,4139.6,2.96239233]
["bitfinex","ETHUSD",1761598118623,0.966,4139.7,4139.6,2.53649233]
["bitfinex","ETHUSD",1761598118802,0.966,4139.7,4139.6,2.96239233]
["bitfinex","ETHUSD",1761598119007,0.966,4139.7,4139.6,2.53649233]
["bitfinex","ETHUSD",1761598120711,0.966,4139.7,4139.6,2.53849233]
["bitfinex","ETHUSD",1761598121323,0.966,4139.7,4139.6,2.96439233]
["bitfinex","ETHUSD",1761598121521,0.966,4139.7,4139.6,2.53849233]
["bitfinex","ETHUSD",1761598121722,0.966,4139.7,4139.6,2.96439233]
["bitfinex","ETHUSD",1761598122030,0.00100001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761598122231,0.00100001,4139.9,4139.6,0.1228]
["bitfinex","ETHUSD",1761598122431,0.22930001,4139.9,4139.6,0.1228]
["bitfinex","ETHUSD",1761598122629,0.4572,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1761598123138,0.22930001,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1761598123139,0.00100001,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1761598123338,0.96700001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761598123542,0.00100001,4139.9,4139.8,2.53637563]
["bitfinex","ETHUSD",1761598123712,0.00100001,4139.9,4139.8,2.96227563]
["bitfinex","ETHUSD",1761598128339,0.00100001,4139.9,4139.8,4.51747563]
["bitfinex","ETHUSD",1761598129924,0.00100001,4139.9,4139.8,4.92297963]
["bitfinex","ETHUSD",1761598130248,0.00100001,4139.9,4139.8,6.29550253]
["bitfinex","ETHUSD",1761598131147,0.00100001,4139.9,4139.8,5.24209493]
["bitfinex","ETHUSD",1761598132727,0.00100001,4139.9,4139.8,4.81619493]
["bitfinex","ETHUSD",1761598133048,0.00100001,4139.9,4139.8,4.09157563]
["bitfinex","ETHUSD",1761598139046,0.00100001,4139.9,4139.8,4.09357563]
["bitfinex","ETHUSD",1761598139568,0.21810001,4139.9,4139.8,4.09357563]
["bitfinex","ETHUSD",1761598139734,0.64850001,4139.9,4139.8,4.09357563]
["bitfinex","ETHUSD",1761598139954,0.00100001,4139.9,4139.8,4.09357563]
["bitfinex","ETHUSD",1761598141957,0.00100001,4139.9,4139.8,4.54363138]
["bitfinex","ETHUSD",1761598142286,0.00100001,4139.9,4139.8,4.51947563]
["bitfinex","ETHUSD",1761598142785,0.00100001,4139.9,4139.8,4.82007135]
["bitfinex","ETHUSD",1761598142943,0.00100001,4139.9,4139.8,4.79967535]
["bitfinex","ETHUSD",1761598143150,0.001,4140.4,4140.0,0.405504]
["bitfinex","ETHUSD",1761598143348,0.001,4140.4,4140.3,9.77458141]
["bitfinex","ETHUSD",1761598143778,0.001,4140.4,4140.3,8.94366212]
["bitfinex","ETHUSD",1761598144179,0.001,4140.4,4140.3,9.04027172]
["bitfinex","ETHUSD",1761598144369,0.001,4140.4,4140.3,8.94366212]
["bitfinex","ETHUSD",1761598145495,0.001,4140.4,4140.3,8.51776212]
["bitfinex","ETHUSD",1761598145695,0.001,4140.4,4140.3,3.97048391]
["bitfinex","ETHUSD",1761598146000,0.4385,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1761598146145,0.001,4140.4,4140.3,6.96256212]
["bitfinex","ETHUSD",1761598147584,0.001,4140.4,4140.3,7.38846212]
["bitfinex","ETHUSD",1761598148197,0.001,4140.4,4140.3,8.94366212]
["bitfinex","ETHUSD",1761598148385,0.001,4140.4,4140.3,8.51776212]
["bitfinex","ETHUSD",1761598152066,0.001,4140.4,4140.3,8.94366212]
["bitfinex","ETHUSD",1761598152674,0.001,4140.4,4140.3,8.81835784]
["bitfinex","ETHUSD",1761598152996,0.001,4140.4,4140.3,8.51776212]
["bitfinex","ETHUSD",1761598153201,0.001,4140.4,4140.3,8.63856212]
["bitfinex","ETHUSD",1761598158173,0.001,4140.4,4140.3,9.06446212]
["bitfinex","ETHUSD",1761598158378,0.001,4140.4,4140.3,8.63856212]
["bitfinex","ETHUSD",1761598165330,0.4385,4140.4,4140.3,4.09128391]
["bitfinex","ETHUSD",1761598167925,0.4385,4140.4,4140.3,2.53608391]
["bitfinex","ETHUSD",1761598169106,0.4385,4140.4,4140.3,7.08336212]
["bitfinex","ETHUSD",1761598176543,0.4385,4140.4,4140.3,0.1208]
["bitfinex","ETHUSD",1761598181414,2.85372558,4140.4,4140.3,0.1208]
["bitfinex","ETHUSD",1761598181618,0.4385,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1761598181955,0.2142,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598182324,0.6771,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598185221,0.2142,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598185422,0.001,4140.4,4139.9,1.5552]
["bitfinex","ETHUSD",1761598185623,0.001,4140.4,4140.3,1.5552]
["bitfinex","ETHUSD",1761598185856,0.001,4140.4,4140.3,8.81658334]
["bitfinex","ETHUSD",1761598186057,0.001,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1761598186058,0.4639,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1761598186231,0.4639,4140.4,4140.0,1.5552]
["bitfinex","ETHUSD",1761598186232,0.001,4140.4,4140.0,1.5552]
["bitfinex","ETHUSD",1761598186439,0.001,4140.4,4140.2,4.54727821]
["bitfinex","ETHUSD",1761598186743,0.001,4140.4,4139.8,1.5572]
["bitfinex","ETHUSD",1761598186744,0.4639,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1761598187051,0.4639,4140.4,4140.0,1.5552]
["bitfinex","ETHUSD",1761598187253,0.4639,4140.4,4140.1,2.41540059]
["bitfinex","ETHUSD",1761598187422,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1761598188255,0.4639,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1761598191141,0.4639,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1761598191453,0.2142,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598191662,1.1792,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598191967,1.6421,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598193877,4.05761728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598194252,4.17841728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598194673,4.6918467,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598196366,4.17841728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598197543,4.58392128,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598197752,6.13912128,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598197955,6.65201382,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598199385,6.65201382,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1761598199386,2.41563398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598199591,5.52989228,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598199893,5.35213052,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598201775,5.44882326,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598204595,5.35213052,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598205369,9.33713052,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598205764,3.39142652,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598206087,3.84453398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598209374,3.96533398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598212714,1.0868,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598212908,0.966,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598215280,0.001,4139.9,4139.6,0.42590001]
["bitfinex","ETHUSD",1761598215474,0.966,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1761598215707,0.966,4139.8,4139.7,2.53643398]
["bitfinex","ETHUSD",1761598215920,0.966,4139.8,4139.7,2.96233398]
["bitfinex","ETHUSD",1761598217415,0.966,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761598218114,3.38157563,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761598218410,2.41563398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598220017,2.87273398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598220885,0.4571,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1761598221212,0.966,4139.8,4139.6,1e-08]
["bitfinex","ETHUSD",1761598225132,0.966,4139.8,4139.7,0.4259]
["bitfinex","ETHUSD",1761598226037,0.966,4139.8,4139.7,2.84151719]
["bitfinex","ETHUSD",1761598226206,0.967,4139.8,4139.7,2.84151719]
["bitfinex","ETHUSD",1761598229511,0.001,4139.8,4139.7,2.84151719]
["bitfinex","ETHUSD",1761598230143,0.001,4139.8,4139.7,4.39671719]
["bitfinex","ETHUSD",1761598231949,0.001,4139.8,4139.6,1e-08]
["bitfinex","ETHUSD",1761598232337,0.001,4139.8,4139.6,2.41568764]
["bitfinex","ETHUSD",1761598232860,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1761598233353,0.001,4139.8,4139.6,2.84157104]
["bitfinex","ETHUSD",1761598233644,0.001,4139.8,4139.6,1e-08]
["bitfinex","ETHUSD",1761598233851,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1761598234054,0.001,4139.8,4139.7,2.84153398]
["bitfinex","ETHUSD",1761598235455,0.001,4139.8,4139.7,2.96233398]
["bitfinex","ETHUSD",1761598236762,0.001,4139.8,4139.7,4.51753398]
["bitfinex","ETHUSD",1761598238237,0.001,4139.8,4139.7,4.80223798]
["bitfinex","ETHUSD",1761598240848,0.001,4139.8,4139.7,4.39673398]
["bitfinex","ETHUSD",1761598243428,0.001,4140.3,4139.7,4.39673398]
["bitfinex","ETHUSD",1761598243429,0.001,4140.3,4139.8,4.80217963]
["bitfinex","ETHUSD",1761598243629,0.001,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1761598244068,0.001,4140.3,4140.2,4.39644225]
["bitfinex","ETHUSD",1761598247267,0.001,4140.3,4140.2,3.97054225]
["bitfinex","ETHUSD",1761598247853,0.001,4140.3,4140.2,4.39644225]
["bitfinex","ETHUSD",1761598248252,0.001,4140.3,4140.2,4.51724225]
["bitfinex","ETHUSD",1761598248460,0.001,4140.3,4140.2,4.09134225]
["bitfinex","ETHUSD",1761598253314,0.001,4140.3,4140.2,4.51724225]
["bitfinex","ETHUSD",1761598254174,0.001,4140.3,4140.2,4.09134225]
["bitfinex","ETHUSD",1761598256786,0.001,4140.3,4140.2,4.51724225]
["bitfinex","ETHUSD",1761598261286,0.001,4140.3,4140.2,4.09134225]
["bitfinex","ETHUSD",1761598261692,0.001,4140.3,4140.2,9.88926554]
["bitfinex","ETHUSD",1761598265686,0.001,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598267826,0.4309,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598268889,0.001,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598269513,0.4309,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598270895,0.4309,4140.3,4140.2,0.1208]
["bitfinex","ETHUSD",1761598271614,0.4309,4140.3,4140.2,2.53614225]
["bitfinex","ETHUSD",1761598273040,0.4309,4140.3,4140.2,0.1208]
["bitfinex","ETHUSD",1761598274740,0.4309,4140.3,4140.2,2.53614225]
["bitfinex","ETHUSD",1761598275244,0.4309,4140.3,4140.2,0.1208]
["bitfinex","ETHUSD",1761598275411,0.4309,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1761598275736,0.2247,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598276250,0.6546,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598279038,0.965,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1761598279237,0.966,4140.3,4140.0,4.54787185]
["bitfinex","ETHUSD",1761598279437,0.966,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1761598279740,0.966,4140.3,4140.0,2.41545893]
["bitfinex","ETHUSD",1761598279942,0.4299,4140.2,4139.9,6.96335245]
["bitfinex","ETHUSD",1761598281022,0.966,4140.3,4140.0,2.41540233]
["bitfinex","ETHUSD",1761598281341,1.3959,4140.3,4140.2,4.54787185]
["bitfinex","ETHUSD",1761598281837,1.3959,4140.3,4140.2,6.9632141]
["bitfinex","ETHUSD",1761598282540,0.966,4140.3,4140.2,6.9632141]
["bitfinex","ETHUSD",1761598283506,0.966,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1761598285440,0.966,4140.3,4140.2,2.53614225]
["bitfinex","ETHUSD",1761598288017,0.966,4140.3,4140.2,4.51724225]
["bitfinex","ETHUSD",1761598288018,0.001,4140.3,4140.2,4.51724225]
["bitfinex","ETHUSD",1761598288520,0.001,4140.3,4140.2,4.54139567]
["bitfinex","ETHUSD",1761598289646,0.001,4140.3,4140.2,4.51724225]
["bitfinex","ETHUSD",1761598289832,0.001,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598290041,0.4309,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598290343,0.4309,4140.3,4140.2,6.22387185]
["bitfinex","ETHUSD",1761598290551,0.4309,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598290734,0.001,4140.3,4140.2,8.6392141]
["bitfinex","ETHUSD",1761598291717,0.001,4140.3,4140.2,4.09134225]
["bitfinex","ETHUSD",1761598293355,2.41544102,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1761598293540,0.2247,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598293737,1.1897,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598294051,1.6196,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598300544,0.6546,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598300728,0.2247,4139.9,4139.8,2.41757563]
["bitfinex","ETHUSD",1761598300935,0.965,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598301133,1.6724,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598302349,4.08791728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598303340,1.6724,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598311367,4.08791728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598311540,4.6026191,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598311976,6.1578191,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598312971,6.5633231,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598313263,6.5643231,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598321342,6.6851231,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598322461,6.78180813,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598322662,11.33454262,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598324292,11.23785759,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598325017,7.32869264,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598325223,7.52839221,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598325969,6.6851231,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598327670,12.49270691,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598329430,13.34864717,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1761598330829,13.34864717,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1761598330830,1.5552,4138.3,4137.1,0.01]
["bitfinex","ETHUSD",1761598331134,2.63339368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761598331422,3.59939368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761598331629,4.03609368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761598334992,5.99679768,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761598335198,6.50904811,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761598335609,6.50904811,4137.2,4136.1,0.01]
["bitfinex","ETHUSD",1761598335610,2.41767806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761598335822,7.95887806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761598336151,8.39557806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761598336327,8.80108206,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761598337254,3.97287806,4136.2,4136.1,0.01]
["bitfinex","ETHUSD",1761598337548,0.64167352,4137.3,4136.1,0.01]
["bitfinex","ETHUSD",1761598337715,0.405504,4136.8,4136.2,0.4259]
["bitfinex","ETHUSD",1761598337915,0.405504,4136.8,4136.1,0.1243]
["bitfinex","ETHUSD",1761598338442,2.41763299,4136.3,4136.1,0.1243]
["bitfinex","ETHUSD",1761598338642,1.5552,4136.9,4136.1,0.1243]
["bitfinex","ETHUSD",1761598338643,0.966,4136.2,4136.1,0.1243]
["bitfinex","ETHUSD",1761598338843,0.405504,4136.9,4136.1,0.1243]
["bitfinex","ETHUSD",1761598338844,5.43745409,4136.6,4136.1,0.5502]
["bitfinex","ETHUSD",1761598339068,3.3835063,4136.5,4136.1,0.5502]
["bitfinex","ETHUSD",1761598339416,2.41757025,4136.4,4136.1,0.5502]
["bitfinex","ETHUSD",1761598339747,3.02,4136.6,4136.1,0.5502]
["bitfinex","ETHUSD",1761598339748,2.41730578,4136.9,4136.1,0.5502]
["bitfinex","ETHUSD",1761598339954,2.41751433,4136.5,4136.1,0.5502]
["bitfinex","ETHUSD",1761598340114,2.41757009,4136.4,4136.1,0.5502]
["bitfinex","ETHUSD",1761598340444,2.41743371,4136.7,4136.1,0.5502]
["bitfinex","ETHUSD",1761598340740,0.1208,4136.6,4136.2,0.4259]
["bitfinex","ETHUSD",1761598341542,2.53824469,4136.6,4136.2,0.4259]
["bitfinex","ETHUSD",1761598342942,0.1208,4136.6,4136.2,0.4259]
["bitfinex","ETHUSD",1761598343673,0.966,4136.5,4136.2,0.4259]
["bitfinex","ETHUSD",1761598344374,2.41756116,4136.4,4136.1,0.01]
["bitfinex","ETHUSD",1761598344543,0.966,4136.5,4136.1,0.1243]
["bitfinex","ETHUSD",1761598344744,2.41756804,4136.4,4136.1,0.5502]
["bitfinex","ETHUSD",1761598344941,2.41715803,4137.1,4136.1,0.5502]
["bitfinex","ETHUSD",1761598345178,0.966,4137.0,4136.2,0.4259]
["bitfinex","ETHUSD",1761598345343,3.38321831,4137.0,4136.2,2.84357131]
["bitfinex","ETHUSD",1761598345544,2.4172806,4136.9,4136.2,0.4259]
["bitfinex","ETHUSD",1761598345739,0.966,4137.0,4136.3,0.4259]
["bitfinex","ETHUSD",1761598345959,3.38321892,4137.0,4136.3,0.4259]
["bitfinex","ETHUSD",1761598346160,2.41739261,4136.7,4136.3,0.4259]
["bitfinex","ETHUSD",1761598346579,3.38321892,4137.0,4136.3,0.4259]
["bitfinex","ETHUSD",1761598346580,2.41733096,4136.8,4136.3,0.4259]
["bitfinex","ETHUSD",1761598347194,0.966,4137.0,4136.3,0.4259]
["bitfinex","ETHUSD",1761598347343,2.41767806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598347548,3.38367806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598347753,3.82037806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598348444,0.001,4137.1,4136.1,0.5522]
["bitfinex","ETHUSD",1761598348747,2.41736698,4136.8,4136.1,0.5522]
["bitfinex","ETHUSD",1761598349097,2.41736698,4136.8,4136.1,0.1263]
["bitfinex","ETHUSD",1761598349098,0.4367,4136.8,4136.1,0.1263]
["bitfinex","ETHUSD",1761598349280,2.41757502,4136.4,4136.1,0.1263]
["bitfinex","ETHUSD",1761598349648,0.4367,4136.8,4136.1,0.1263]
["bitfinex","ETHUSD",1761598349978,2.41756294,4136.4,4136.1,0.1263]
["bitfinex","ETHUSD",1761598350601,2.41756294,4136.4,4136.1,0.5522]
["bitfinex","ETHUSD",1761598350762,2.41730469,4136.9,4136.1,0.5522]
["bitfinex","ETHUSD",1761598350967,6.40421057,4137.0,4136.1,0.5522]
["bitfinex","ETHUSD",1761598351185,6.40421057,4137.0,4136.1,0.1263]
["bitfinex","ETHUSD",1761598351186,3.987,4137.0,4136.1,0.1263]
["bitfinex","ETHUSD",1761598351388,2.41754673,4136.5,4136.1,0.1263]
["bitfinex","ETHUSD",1761598353491,2.41739454,4136.7,4136.1,0.1263]
["bitfinex","ETHUSD",1761598353492,2.41740319,4136.7,4136.1,0.1263]
["bitfinex","ETHUSD",1761598353693,2.41750097,4136.6,4136.1,0.1263]
["bitfinex","ETHUSD",1761598354380,2.41750097,4136.6,4136.1,0.673]
["bitfinex","ETHUSD",1761598354782,0.1208,4136.7,4136.1,0.673]
["bitfinex","ETHUSD",1761598354997,2.53824178,4136.7,4136.2,0.4259]
["bitfinex","ETHUSD",1761598355199,2.41746152,4136.6,4136.1,0.2471]
["bitfinex","ETHUSD",1761598355767,2.41746152,4136.6,4136.1,0.673]
["bitfinex","ETHUSD",1761598355980,2.53819349,4136.7,4136.1,0.673]
["bitfinex","ETHUSD",1761598356270,2.53819349,4136.7,4136.1,0.2471]
["bitfinex","ETHUSD",1761598356271,0.1208,4136.7,4136.1,0.2471]
["bitfinex","ETHUSD",1761598356596,2.4176668,4136.3,4136.1,0.012]
["bitfinex","ETHUSD",1761598356782,3.38367806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598356986,3.84827806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598357209,3.38367806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598357496,3.84827806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598358096,3.38367806,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598359305,3.89823445,4136.2,4136.1,0.012]
["bitfinex","ETHUSD",1761598361000,6.32353845,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1761598361214,6.32353845,4136.2,4135.7,0.002]
["bitfinex","ETHUSD",1761598361215,2.82341589,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598361388,8.47466828,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598361582,8.93926828,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598361911,9.34477228,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598362281,8.88017228,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598362479,9.34477228,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598362678,7.97326828,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598362882,4.48766828,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598363113,9.11788758,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598364388,3.89946828,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598366517,0.63535639,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598366720,3.50571189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598369511,1.0878,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598369712,3.50571189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598370726,1.0878,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598371026,3.50571189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598371599,1.0878,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598372002,0.1208,4136.3,4135.7,0.5487]
["bitfinex","ETHUSD",1761598372228,3.38468702,4136.2,4135.7,0.5487]
["bitfinex","ETHUSD",1761598372425,0.967,4136.2,4135.8,0.4259]
["bitfinex","ETHUSD",1761598372731,2.41773651,4136.1,4135.8,0.4259]
["bitfinex","ETHUSD",1761598374629,3.38468943,4136.2,4135.8,0.4259]
["bitfinex","ETHUSD",1761598374939,3.38467806,4136.2,4136.1,0.1143]
["bitfinex","ETHUSD",1761598375703,2.41791189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598376531,2.88251189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598376734,3.39765533,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598377107,2.88251189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598377308,3.39769947,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598377941,2.41791189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598378237,2.88251189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598378442,3.39770027,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598378612,2.88251189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598379523,3.39761385,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598385835,3.51841385,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598386033,3.05381385,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1761598387036,3.05381385,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1761598387037,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1761598387246,8.23351802,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1761598387425,4.02104772,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1761598387623,8.16031425,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1761598388041,12.72326798,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1761598388243,12.72326798,4135.4,4134.4,0.003]
["bitfinex","ETHUSD",1761598388244,2.41867214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598388428,3.38567214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598389123,2.41867214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598389324,6.40767214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598389963,2.41867214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598390125,3.38567214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598390553,3.85837214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598391063,0.967,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598391440,3.38567214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598392533,3.022,4134.7,4134.4,0.003]
["bitfinex","ETHUSD",1761598392738,3.38567214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598393669,2.41815896,4135.4,4134.4,4.56595373]
["bitfinex","ETHUSD",1761598393848,0.967,4135.3,4134.5,0.4299]
["bitfinex","ETHUSD",1761598394025,2.4185674,4134.7,4134.5,0.4299]
["bitfinex","ETHUSD",1761598394222,2.41844754,4134.9,4134.5,0.4299]
["bitfinex","ETHUSD",1761598394527,2.41850751,4134.8,4134.4,0.003]
["bitfinex","ETHUSD",1761598394728,3.38524381,4135.3,4134.5,0.4299]
["bitfinex","ETHUSD",1761598394729,0.967,4135.3,4134.5,0.4299]
["bitfinex","ETHUSD",1761598394946,2.41862199,4134.6,4134.5,0.4299]
["bitfinex","ETHUSD",1761598395331,2.41867214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598395543,3.38567214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598395738,0.967,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598396343,1.372504,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598396555,4.26387614,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598397261,2.41867214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598397448,11.44332587,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598397654,7.28587614,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598398032,2.89137214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598398232,6.52847214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598398440,7.00117214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598400154,6.52847214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598400664,2.53947214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598400857,6.52947214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598401563,0.1208,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598401765,6.52947214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598403697,7.00217214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598404047,6.52947214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598404791,0.1208,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598404954,0.967,4134.5,4134.4,0.4329]
["bitfinex","ETHUSD",1761598405548,0.967,4134.5,4134.4,2.85163065]
["bitfinex","ETHUSD",1761598406185,0.001,4135.6,4134.4,0.4329]
["bitfinex","ETHUSD",1761598406349,3.99,4135.5,4134.5,0.4299]
["bitfinex","ETHUSD",1761598406854,2.41837727,4135.1,4134.5,0.4299]
["bitfinex","ETHUSD",1761598407060,2.41839274,4135.0,4134.5,0.4299]
["bitfinex","ETHUSD",1761598407457,3.99,4135.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598407458,2.4183212,4135.1,4134.4,0.003]
["bitfinex","ETHUSD",1761598407671,2.41837968,4135.0,4134.4,0.003]
["bitfinex","ETHUSD",1761598407851,4.56295373,4135.2,4134.4,0.003]
["bitfinex","ETHUSD",1761598408185,2.41835946,4135.1,4134.5,0.4299]
["bitfinex","ETHUSD",1761598408384,2.41838251,4135.0,4134.5,0.4299]
["bitfinex","ETHUSD",1761598408589,0.001,4135.6,4135.2,0.1282]
["bitfinex","ETHUSD",1761598408762,3.023,4135.4,4135.2,0.1282]
["bitfinex","ETHUSD",1761598408945,5.4411644,4135.4,4135.2,0.1282]
["bitfinex","ETHUSD",1761598409151,5.44114771,4135.4,4134.5,0.4299]
["bitfinex","ETHUSD",1761598409348,5.4420379,4135.6,4135.3,0.1282]
["bitfinex","ETHUSD",1761598409548,2.41814576,4135.4,4135.3,0.1282]
["bitfinex","ETHUSD",1761598409975,0.967,4135.5,4135.3,0.5581]
["bitfinex","ETHUSD",1761598410610,0.001,4135.6,4135.3,0.1282]
["bitfinex","ETHUSD",1761598410785,0.967,4135.5,4135.4,0.4299]
["bitfinex","ETHUSD",1761598412673,3.38508729,4135.5,4135.4,0.4299]
["bitfinex","ETHUSD",1761598413371,3.38508729,4135.5,4135.3,0.1282]
["bitfinex","ETHUSD",1761598413572,0.405504,4135.2,4134.4,0.003]
["bitfinex","ETHUSD",1761598413798,2.41862481,4134.6,4134.4,0.003]
["bitfinex","ETHUSD",1761598414067,3.38567214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598414276,0.967,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598415007,1.0878,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598415201,3.50647214,4134.5,4134.4,0.003]
["bitfinex","ETHUSD",1761598417614,0.967,4134.5,4134.4,0.4329]
["bitfinex","ETHUSD",1761598418187,0.1208,4134.7,4134.4,0.4329]
["bitfinex","ETHUSD",1761598418518,0.64525535,4135.6,4134.5,4.56295373]
["bitfinex","ETHUSD",1761598418519,0.001,4135.1,4134.5,4.56295373]
["bitfinex","ETHUSD",1761598418718,0.967,4135.0,4134.6,2.53936477]
["bitfinex","ETHUSD",1761598418893,0.967,4135.0,4134.7,2.41854328]
["bitfinex","ETHUSD",1761598419224,0.967,4135.0,4134.7,2.84844328]
["bitfinex","ETHUSD",1761598419417,0.967,4135.0,4134.8,0.4299]
["bitfinex","ETHUSD",1761598419823,0.967,4134.9,4134.8,2.84835376]
["bitfinex","ETHUSD",1761598419990,0.967,4134.9,4134.8,0.4299]
["bitfinex","ETHUSD",1761598421423,0.967,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1761598421733,0.967,4134.9,4134.4,0.003]
["bitfinex","ETHUSD",1761598421734,1.0878,4134.9,4134.4,0.003]
["bitfinex","ETHUSD",1761598421913,1.0878,4134.9,4134.5,0.4299]
["bitfinex","ETHUSD",1761598422406,0.1208,4134.9,4134.5,0.4299]
["bitfinex","ETHUSD",1761598422611,0.967,4134.8,4134.5,0.4299]
["bitfinex","ETHUSD",1761598422994,0.967,4134.8,4134.5,4.99285373]
["bitfinex","ETHUSD",1761598423191,0.1208,4134.9,4134.5,4.99285373]
["bitfinex","ETHUSD",1761598423396,0.001,4135.1,4134.7,0.1208]
["bitfinex","ETHUSD",1761598423397,0.967,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1761598423798,0.967,4134.8,4134.4,0.003]
["bitfinex","ETHUSD",1761598423799,0.967,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1761598424324,0.001,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1761598424530,0.967,4135.0,4134.6,4.99285373]
["bitfinex","ETHUSD",1761598424693,0.967,4135.0,4134.7,0.4299]
["bitfinex","ETHUSD",1761598427941,0.001,4135.1,4134.7,0.4299]
["bitfinex","ETHUSD",1761598428246,0.967,4134.9,4134.8,2.41848041]
["bitfinex","ETHUSD",1761598428419,0.967,4134.9,4134.7,2.84843577]
["bitfinex","ETHUSD",1761598428812,0.967,4134.9,4134.8,0.4299]
["bitfinex","ETHUSD",1761598430945,0.967,4134.9,4134.8,2.84839666]
["bitfinex","ETHUSD",1761598431132,0.967,4134.9,4134.8,2.96919666]
["bitfinex","ETHUSD",1761598433470,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761598433621,0.001,4135.1,4135.0,6.98133341]
["bitfinex","ETHUSD",1761598433622,0.968,4135.1,4135.0,6.98133341]
["bitfinex","ETHUSD",1761598433821,0.968,4135.1,4135.0,7.41123341]
["bitfinex","ETHUSD",1761598434433,0.968,4135.1,4135.0,4.99285373]
["bitfinex","ETHUSD",1761598435620,0.968,4135.1,4135.0,7.41123341]
["bitfinex","ETHUSD",1761598437334,0.968,4135.1,4135.0,4.99285373]
["bitfinex","ETHUSD",1761598437659,0.968,4135.1,4135.0,7.41123341]
["bitfinex","ETHUSD",1761598437951,0.968,4135.1,4135.0,4.99285373]
["bitfinex","ETHUSD",1761598438856,0.001,4135.1,4135.0,6.98133341]
["bitfinex","ETHUSD",1761598439069,0.968,4135.1,4135.0,2.84827968]
["bitfinex","ETHUSD",1761598441578,0.968,4135.1,4134.8,2.42048424]
["bitfinex","ETHUSD",1761598441579,0.968,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1761598441786,2.41842324,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1761598442079,3.06292324,4135.0,4134.8,0.002]
["bitfinex","ETHUSD",1761598442246,2.84863817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598445062,3.76943231,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598445596,5.32463231,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598446358,0.94549014,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598446658,3.81563817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598448895,3.93643817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598450080,1.518,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598450595,12.23073579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598454603,6.41239514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598455300,12.23073579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598456304,6.41239514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598456917,12.23073579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598457924,11.26373579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598458225,15.25373579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598458421,15.89698499,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598459206,15.25373579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598459711,10.07850185,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598461298,9.43539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598462814,5.44539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598463020,9.43539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598463702,5.44539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598463899,9.43539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598464940,10.07850185,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598465305,9.43539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598469326,10.07850185,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598471311,10.07940097,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598471736,9.43539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598472941,5.44539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598473142,9.43539514,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598474613,10.39163458,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598478019,10.29482717,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598478559,5.46912317,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598478737,7.04449114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598478942,7.04449114,4134.9,4134.8,0.4319]
["bitfinex","ETHUSD",1761598479267,7.04449114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598479967,4.02149114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598480133,4.25299114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598480763,4.02149114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598482062,3.05449114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598482662,4.02149114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598484389,4.69579114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598484538,4.25299114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598484852,4.02149114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598485873,4.46429114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598486265,4.02149114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598487753,4.46429114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598488540,4.02149114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598489776,4.46429114,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598491050,12.24333579,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598491273,12.36959307,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598491482,12.46639813,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598491666,13.32583016,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598491964,12.46639813,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761598498104,12.46639813,4134.9,4134.1,1e-08]
["bitfinex","ETHUSD",1761598498105,0.405504,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598498393,10.71314528,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598498687,15.14594528,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598498858,15.24277003,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598499057,4.99162938,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598499258,7.32960463,4134.2,4134.1,0.18740001]
["bitfinex","ETHUSD",1761598500187,7.32960463,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598500978,13.59074528,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598501294,15.14594528,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598501491,8.88480463,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598501852,9.32760463,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598502960,8.88480463,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761598503183,9.52914037,4134.2,4134.1,0.18740001]
["bitfinex","ETHUSD",1761598503492,8.88480463,4134.2,4134.1,0.18740001]
["bitfinex","ETHUSD",1761598504775,7.32960463,4134.2,4134.1,0.18740001]
["bitfinex","ETHUSD",1761598504983,7.32960463,4134.2,4134.1,0.18940001]
["bitfinex","ETHUSD",1761598505175,6.36260463,4134.2,4134.1,0.18940001]
["bitfinex","ETHUSD",1761598505382,7.32960463,4134.2,4134.1,0.18940001]
["bitfinex","ETHUSD",1761598507107,7.32960463,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598507275,6.92410063,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598508101,7.04490063,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598508510,6.52964766,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598509174,2.53964766,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598509376,3.50664766,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598510807,2.53964766,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598510975,3.50664766,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598511805,4.02354143,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598512794,4.02354143,4134.2,4134.1,0.18940001]
["bitfinex","ETHUSD",1761598513315,0.63769377,4134.2,4134.1,0.18940001]
["bitfinex","ETHUSD",1761598513479,1.0878,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598514305,3.50664766,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598514494,4.02354143,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598515190,0.967,4134.2,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598515385,0.64433574,4134.9,4134.1,0.61930001]
["bitfinex","ETHUSD",1761598515386,2.93586178,4134.5,4134.1,0.74010001]
["bitfinex","ETHUSD",1761598515600,3.38573846,4134.4,4134.2,0.4299]
["bitfinex","ETHUSD",1761598516306,0.967,4134.4,4134.2,0.4299]
["bitfinex","ETHUSD",1761598516695,3.38574484,4134.4,4134.2,0.4299]
["bitfinex","ETHUSD",1761598519814,2.41874484,4134.4,4134.2,0.4299]
["bitfinex","ETHUSD",1761598520000,0.967,4134.3,4134.2,0.4299]
["bitfinex","ETHUSD",1761598521313,0.967,4134.3,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598521512,8.02844606,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598521713,8.48424606,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598522708,8.02844606,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598523821,10.03944606,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598523996,10.6837818,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598525242,10.03944606,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1761598525413,10.03944606,4134.2,4133.9,1e-08]
["bitfinex","ETHUSD",1761598525414,2.82446868,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598525602,10.32537315,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598525799,5.35325565,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598526322,10.78095501,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598527110,9.91876308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598527319,10.78075488,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598527626,9.91876308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598528322,14.48427051,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598528510,15.77380763,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598529209,14.48427051,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598531913,22.10227051,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598532109,22.22856832,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598532314,14.89566842,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598532510,14.77037061,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598532715,9.91876308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598533036,13.90976308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598533321,13.45396308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598533714,12.48696308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598533887,13.45396308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598534344,9.46296308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598534561,13.45396308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598535818,9.46296308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598536018,13.45396308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598539542,4.89745565,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598539860,8.48295165,4134.0,4133.9,0.42990001]
["bitfinex","ETHUSD",1761598540027,13.04845908,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598541032,13.04945908,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598542553,13.45496308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598542943,13.90386308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598543456,9.33835565,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598543626,13.45496308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598545526,14.5492122,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598547532,14.1003122,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598547846,13.1333122,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598548039,14.1003122,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598550192,13.45496308,4134.0,4133.9,1e-08]
["bitfinex","ETHUSD",1761598550659,13.45496308,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598551459,9.46396308,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598551792,13.45496308,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598552495,13.90386308,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598557291,19.75890763,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598558302,13.45496308,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598558504,13.90386308,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598558903,18.46937051,4134.0,4133.9,0.00080001]
["bitfinex","ETHUSD",1761598559106,18.46937051,4134.0,4133.8,1e-08]
["bitfinex","ETHUSD",1761598559107,4.37972719,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1761598559308,6.98340234,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1761598559475,5.68891416,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1761598559802,4.37984423,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598559974,10.75776055,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598560169,11.20666055,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598561173,10.75776055,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598561369,9.34627647,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598561605,13.04863463,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598561788,13.45413863,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598561972,9.46313863,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598562179,9.46313863,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598562486,9.13058516,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598563017,9.13058516,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598563018,8.4831272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598564501,9.12991742,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598565223,5.13891742,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598565396,9.12991742,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598566796,8.4831272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598567892,8.8886312,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598568097,9.3186312,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598568631,8.8886312,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598570704,4.4921272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598571026,8.4831272,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598571409,8.6039272,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598573424,8.6039272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598574006,8.6039272,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598574203,9.25145144,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598574826,8.6039272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598575110,8.6039272,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598575638,8.6039272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598576207,4.6129272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598576429,6.22751991,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598577734,6.22751991,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598579205,5.5799272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598579637,4.6129272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598579826,9.25127611,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598582937,8.6039272,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598583833,8.6039272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598586725,4.6129272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598586927,8.6039272,4133.7,4133.6,0.4319]
["bitfinex","ETHUSD",1761598587316,8.6039272,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598587746,9.3186312,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1761598587950,9.3186312,4133.7,4132.4,0.4299]
["bitfinex","ETHUSD",1761598587951,0.405504,4133.5,4132.4,0.4299]
["bitfinex","ETHUSD",1761598588246,0.405504,4132.0,4130.1,0.01]
["bitfinex","ETHUSD",1761598588448,6.22845897,4132.5,4130.8,0.1125]
["bitfinex","ETHUSD",1761598588449,2.4205777,4131.3,4130.8,0.1125]
["bitfinex","ETHUSD",1761598588651,3.03998697,4131.2,4130.8,0.1125]
["bitfinex","ETHUSD",1761598588949,3.03998697,4131.2,4130.6,0.4299]
["bitfinex","ETHUSD",1761598589110,3.46998697,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761598589317,3.03998697,4131.2,4130.4,0.4339]
["bitfinex","ETHUSD",1761598589524,3.87549097,4131.2,4130.2,0.4299]
["bitfinex","ETHUSD",1761598589822,4.09179888,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761598590013,0.51778697,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761598590214,5.5462,4131.2,4130.6,0.4339]
["bitfinex","ETHUSD",1761598590416,0.948004,4131.8,4130.1,0.01]
["bitfinex","ETHUSD",1761598590417,0.64630791,4131.9,4130.9,0.1125]
["bitfinex","ETHUSD",1761598590641,1.29261583,4132.4,4131.1,0.4439]
["bitfinex","ETHUSD",1761598590642,3.024,4131.4,4131.1,0.4439]
["bitfinex","ETHUSD",1761598590947,0.43,4132.2,4131.1,0.4439]
["bitfinex","ETHUSD",1761598590948,0.967,4131.3,4131.2,0.4339]
["bitfinex","ETHUSD",1761598591321,3.991,4131.3,4131.1,0.01]
["bitfinex","ETHUSD",1761598591832,1.5552,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761598592039,2.49934383,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761598592210,2.390704,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761598592546,2.49886547,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761598593148,0.405504,4131.7,4131.1,0.1225]
["bitfinex","ETHUSD",1761598593358,2.41694389,4132.2,4131.2,0.4339]
["bitfinex","ETHUSD",1761598593359,3.991,4131.6,4131.2,0.4339]
["bitfinex","ETHUSD",1761598593658,3.991,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761598593659,6.41137661,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761598593822,6.84137661,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761598594213,6.41137661,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761598594552,2.42044806,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761598594971,3.991,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761598595271,3.991,4131.6,4131.1,0.4499]
["bitfinex","ETHUSD",1761598596056,3.991,4131.6,4131.1,0.4519]
["bitfinex","ETHUSD",1761598597439,3.991,4131.6,4131.1,2.87255987]
["bitfinex","ETHUSD",1761598597646,3.991,4131.6,4131.1,2.87253875]
["bitfinex","ETHUSD",1761598597852,3.991,4131.6,4131.2,0.5607]
["bitfinex","ETHUSD",1761598598391,3.991,4131.6,4131.3,0.4399]
["bitfinex","ETHUSD",1761598599681,0.1208,4132.2,4131.6,2.42031472]
["bitfinex","ETHUSD",1761598599882,0.968,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1761598600306,0.968,4132.1,4132.0,0.1125]
["bitfinex","ETHUSD",1761598600754,0.968,4132.1,4132.0,0.5524]
["bitfinex","ETHUSD",1761598602894,0.1208,4133.0,4132.0,0.5524]
["bitfinex","ETHUSD",1761598602895,2.41949142,4133.1,4132.0,0.5524]
["bitfinex","ETHUSD",1761598603096,0.1208,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1761598603289,0.1208,4132.7,4132.1,0.5607]
["bitfinex","ETHUSD",1761598603667,3.993,4133.0,4132.2,0.4399]
["bitfinex","ETHUSD",1761598603867,0.1208,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1761598604068,0.1208,4132.9,4132.2,1.16610322]
["bitfinex","ETHUSD",1761598604069,2.41967264,4132.8,4132.2,1.16610322]
["bitfinex","ETHUSD",1761598604268,0.1208,4132.9,4132.2,1.16610322]
["bitfinex","ETHUSD",1761598604613,6.41256318,4133.0,4131.0,0.01123]
["bitfinex","ETHUSD",1761598604614,0.405504,4132.2,4131.0,0.01123]
["bitfinex","ETHUSD",1761598604769,0.405504,4132.2,4131.1,0.73845117]
["bitfinex","ETHUSD",1761598604770,2.42049551,4131.4,4131.1,0.73845117]
["bitfinex","ETHUSD",1761598604972,1.4429,4132.1,4131.1,0.73845117]
["bitfinex","ETHUSD",1761598604973,0.1208,4131.2,4131.1,0.73845117]
["bitfinex","ETHUSD",1761598605219,0.968,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598605518,0.968,4131.2,4131.1,0.73844765]
["bitfinex","ETHUSD",1761598605695,0.968,4131.2,4131.1,3.27991042]
["bitfinex","ETHUSD",1761598605997,0.968,4131.2,4131.1,3.71981042]
["bitfinex","ETHUSD",1761598606204,0.968,4131.2,4131.1,1.29914765]
["bitfinex","ETHUSD",1761598607082,0.968,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598607289,1.4429,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598607522,3.86350418,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598607685,5.41870418,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598607865,5.82420818,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598608972,6.33766133,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598611491,5.36966133,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598611691,6.94205715,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598612399,6.0231,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598612624,3.993,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598617100,4.1138,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598617331,3.993,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598619207,3.993,4131.2,4131.1,0.1245]
["bitfinex","ETHUSD",1761598619706,3.993,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598619904,4.4679,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598620320,3.993,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598622260,3.993,4131.2,4131.1,0.1245]
["bitfinex","ETHUSD",1761598622749,3.993,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598625027,3.993,4131.2,4131.1,0.1245]
["bitfinex","ETHUSD",1761598625727,0.968,4131.2,4131.1,0.5644]
["bitfinex","ETHUSD",1761598625942,0.968,4131.2,4131.1,3.42496277]
["bitfinex","ETHUSD",1761598626824,3.025,4132.2,4131.2,2.42060418]
["bitfinex","ETHUSD",1761598627055,0.968,4132.1,4131.4,2.42043802]
["bitfinex","ETHUSD",1761598627248,0.1208,4131.8,4131.4,2.42043802]
["bitfinex","ETHUSD",1761598627449,0.1208,4131.8,4131.5,0.4399]
["bitfinex","ETHUSD",1761598627849,0.1208,4131.8,4131.5,1.16630544]
["bitfinex","ETHUSD",1761598628360,0.1208,4131.8,4131.6,0.4399]
["bitfinex","ETHUSD",1761598628658,0.1208,4132.0,4131.6,2.86021603]
["bitfinex","ETHUSD",1761598628835,0.1208,4132.0,4131.6,0.4399]
["bitfinex","ETHUSD",1761598629036,0.968,4131.9,4131.7,0.4399]
["bitfinex","ETHUSD",1761598629227,0.968,4131.9,4131.7,2.86020631]
["bitfinex","ETHUSD",1761598629427,0.968,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761598629631,0.968,4131.9,4131.8,2.86015267]
["bitfinex","ETHUSD",1761598631566,0.968,4131.9,4131.5,0.72640544]
["bitfinex","ETHUSD",1761598631747,1.4271,4131.9,4131.5,0.72640544]
["bitfinex","ETHUSD",1761598635158,0.968,4131.9,4131.5,0.72640544]
["bitfinex","ETHUSD",1761598635359,0.4591,4131.8,4131.5,0.72640544]
["bitfinex","ETHUSD",1761598635557,0.4591,4131.8,4131.1,0.012]
["bitfinex","ETHUSD",1761598635762,0.4591,4131.8,4131.2,0.72640544]
["bitfinex","ETHUSD",1761598636762,0.968,4131.9,4131.2,0.72640544]
["bitfinex","ETHUSD",1761598637231,0.4591,4131.8,4131.2,0.72640544]
["bitfinex","ETHUSD",1761598637763,0.4591,4131.8,4131.2,3.14699891]
["bitfinex","ETHUSD",1761598638143,0.4591,4131.8,4131.2,0.72640544]
["bitfinex","ETHUSD",1761598639469,0.1208,4131.4,4131.2,0.72640544]
["bitfinex","ETHUSD",1761598642272,0.1208,4131.4,4131.2,3.14698113]
["bitfinex","ETHUSD",1761598642660,0.1208,4131.4,4131.2,2.42057569]
["bitfinex","ETHUSD",1761598643655,0.4591,4131.3,4131.1,0.012]
["bitfinex","ETHUSD",1761598648384,1.960704,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598648595,2.0710457,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598648756,2.0143,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598649768,5.99838521,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598650272,5.35625388,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598650882,5.99838521,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598653099,2.5301457,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598653393,6.5231457,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598653890,6.6439457,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598656495,6.1848457,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598656797,4.6296457,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598656976,4.1138,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598658292,4.5649,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598661400,4.1138,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598662291,4.1138,4131.2,4131.1,0.1245]
["bitfinex","ETHUSD",1761598662490,4.1138,4131.2,4131.1,0.5556]
["bitfinex","ETHUSD",1761598662701,4.1138,4131.2,4131.1,0.1245]
["bitfinex","ETHUSD",1761598662871,4.1138,4131.2,4131.1,0.5556]
["bitfinex","ETHUSD",1761598663598,3.993,4131.2,4131.1,2.97626277]
["bitfinex","ETHUSD",1761598665203,0.1208,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761598665373,0.001,4132.1,4131.8,6.99212322]
["bitfinex","ETHUSD",1761598665577,0.001,4132.1,4131.7,0.1208]
["bitfinex","ETHUSD",1761598665578,0.968,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1761598666494,0.968,4132.0,4131.8,2.42025089]
["bitfinex","ETHUSD",1761598666700,0.968,4132.0,4131.7,2.97219259]
["bitfinex","ETHUSD",1761598667009,0.968,4132.0,4131.8,2.42024835]
["bitfinex","ETHUSD",1761598667304,0.968,4132.0,4131.7,2.9721917]
["bitfinex","ETHUSD",1761598667702,0.968,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761598667901,0.968,4132.0,4131.8,2.85130564]
["bitfinex","ETHUSD",1761598668274,0.968,4132.0,4131.8,0.4311]
["bitfinex","ETHUSD",1761598668573,0.968,4132.0,4131.8,2.85134023]
["bitfinex","ETHUSD",1761598669173,0.968,4132.0,4131.8,2.42024023]
["bitfinex","ETHUSD",1761598669374,0.968,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1761598669609,0.968,4132.0,4131.7,2.54110792]
["bitfinex","ETHUSD",1761598669902,0.968,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1761598670112,0.968,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761598670403,0.968,4132.0,4131.8,2.4202328]
["bitfinex","ETHUSD",1761598670573,0.968,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1761598670779,0.968,4132.0,4131.8,2.42020575]
["bitfinex","ETHUSD",1761598671598,0.968,4132.0,4131.9,2.85129409]
["bitfinex","ETHUSD",1761598672589,0.968,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761598672792,0.968,4132.0,4131.4,2.42044211]
["bitfinex","ETHUSD",1761598672991,0.968,4132.0,4131.5,2.42042497]
["bitfinex","ETHUSD",1761598673192,0.968,4132.0,4131.6,2.4203645]
["bitfinex","ETHUSD",1761598673386,0.968,4132.0,4131.5,2.42042401]
["bitfinex","ETHUSD",1761598673711,0.968,4132.0,4131.7,2.42031075]
["bitfinex","ETHUSD",1761598674009,0.968,4132.0,4131.6,2.42035922]
["bitfinex","ETHUSD",1761598674392,0.968,4132.0,4131.8,4.57188149]
["bitfinex","ETHUSD",1761598674589,0.968,4132.0,4131.7,2.42030528]
["bitfinex","ETHUSD",1761598674777,0.968,4132.0,4131.6,2.4203556]
["bitfinex","ETHUSD",1761598675182,0.968,4132.0,4131.5,4.57188149]
["bitfinex","ETHUSD",1761598675385,0.968,4132.0,4131.8,2.42023739]
["bitfinex","ETHUSD",1761598676086,0.968,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761598676417,0.968,4132.0,4131.1,0.1245]
["bitfinex","ETHUSD",1761598677007,0.4511,4131.9,4131.1,0.1245]
["bitfinex","ETHUSD",1761598677312,0.4511,4131.9,4131.2,4.57188149]
["bitfinex","ETHUSD",1761598677613,0.4511,4131.9,4131.1,4.69638149]
["bitfinex","ETHUSD",1761598677788,0.4511,4131.9,4131.1,7.11703873]
["bitfinex","ETHUSD",1761598678937,0.4511,4131.9,4131.1,0.1245]
["bitfinex","ETHUSD",1761598679087,0.4511,4131.9,4131.1,0.012]
["bitfinex","ETHUSD",1761598682814,0.1208,4131.4,4131.1,0.012]
["bitfinex","ETHUSD",1761598683327,0.5719,4131.4,4131.1,0.012]
["bitfinex","ETHUSD",1761598683732,0.4511,4131.3,4131.1,0.012]
["bitfinex","ETHUSD",1761598684013,0.968,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598684415,1.4231,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598688511,0.968,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598699901,0.968,4131.2,4131.1,0.557]
["bitfinex","ETHUSD",1761598700196,0.968,4131.2,4131.1,2.97766277]
["bitfinex","ETHUSD",1761598702357,0.968,4131.2,4131.1,8.80248385]
["bitfinex","ETHUSD",1761598704800,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761598704998,0.01,4133.9,4132.8,1.5552]
["bitfinex","ETHUSD",1761598705311,0.001,4134.7,4132.8,1.5552]
["bitfinex","ETHUSD",1761598705312,0.001,4134.7,4134.5,1.5552]
["bitfinex","ETHUSD",1761598705614,0.001,4134.7,4134.6,9.79863473]
["bitfinex","ETHUSD",1761598705892,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761598706053,0.001,4135.1,4134.4,0.199]
["bitfinex","ETHUSD",1761598706676,0.001,4135.1,4134.4,2.61772666]
["bitfinex","ETHUSD",1761598706875,0.001,4135.1,4134.4,0.199]
["bitfinex","ETHUSD",1761598707160,0.001,4135.1,4134.6,5.82482108]
["bitfinex","ETHUSD",1761598707393,0.001,4135.1,4134.9,2.41841072]
["bitfinex","ETHUSD",1761598707872,0.001,4135.1,4134.7,2.84041547]
["bitfinex","ETHUSD",1761598708096,0.001,4135.1,4134.8,2.4184939]
["bitfinex","ETHUSD",1761598708292,0.001,4135.1,4134.7,0.4219]
["bitfinex","ETHUSD",1761598708483,0.001,4135.1,4134.7,2.84042458]
["bitfinex","ETHUSD",1761598708697,0.001,4135.1,4134.7,0.4219]
["bitfinex","ETHUSD",1761598709294,0.001,4135.1,4134.5,2.41867071]
["bitfinex","ETHUSD",1761598709682,0.001,4135.1,4134.6,2.41860199]
["bitfinex","ETHUSD",1761598709889,0.001,4135.1,4134.9,0.1208]
["bitfinex","ETHUSD",1761598710776,0.001,4135.1,4132.4,0.12615336]
["bitfinex","ETHUSD",1761598710777,0.405504,4134.2,4132.4,0.12615336]
["bitfinex","ETHUSD",1761598711043,6.48711428,4135.0,4133.1,0.1308]
["bitfinex","ETHUSD",1761598711044,1.5552,4134.0,4133.1,0.1308]
["bitfinex","ETHUSD",1761598711316,0.967,4133.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761598711486,0.2221,4134.2,4133.1,0.1308]
["bitfinex","ETHUSD",1761598711686,1.9949,4134.0,4133.1,0.1308]
["bitfinex","ETHUSD",1761598712121,0.4397,4133.9,4133.1,0.1308]
["bitfinex","ETHUSD",1761598712976,1.5552,4134.0,4133.1,0.1308]
["bitfinex","ETHUSD",1761598712977,3.991,4134.1,4133.2,0.02419432]
["bitfinex","ETHUSD",1761598713229,3.991,4134.1,4133.4,2.41928472]
["bitfinex","ETHUSD",1761598713528,3.991,4134.1,4133.2,0.4325]
["bitfinex","ETHUSD",1761598713529,3.991,4134.1,4133.5,2.41925685]
["bitfinex","ETHUSD",1761598714292,3.991,4134.1,4133.4,2.41930697]
["bitfinex","ETHUSD",1761598714492,3.991,4134.1,4133.5,2.41925659]
["bitfinex","ETHUSD",1761598714985,3.991,4134.1,4133.1,0.1308]
["bitfinex","ETHUSD",1761598714986,3.991,4134.1,4133.6,2.41916518]
["bitfinex","ETHUSD",1761598715185,3.991,4134.1,4133.5,0.4734]
["bitfinex","ETHUSD",1761598715600,3.991,4134.1,4133.6,2.4191447]
["bitfinex","ETHUSD",1761598715920,3.991,4134.1,4133.5,0.4734]
["bitfinex","ETHUSD",1761598715921,3.991,4134.1,4133.7,2.41913201]
["bitfinex","ETHUSD",1761598716699,3.991,4134.1,4133.6,2.41918806]
["bitfinex","ETHUSD",1761598716894,3.991,4134.1,4133.5,2.41924424]
["bitfinex","ETHUSD",1761598717820,3.991,4134.1,4133.6,2.41919215]
["bitfinex","ETHUSD",1761598719139,3.991,4134.1,4133.8,2.41908087]
["bitfinex","ETHUSD",1761598719724,3.991,4134.1,4133.8,2.41903917]
["bitfinex","ETHUSD",1761598719933,3.991,4134.1,4133.7,2.41912564]
["bitfinex","ETHUSD",1761598720431,3.991,4134.1,4133.8,2.41906859]
["bitfinex","ETHUSD",1761598720631,0.405504,4133.8,4133.1,0.012]
["bitfinex","ETHUSD",1761598720836,0.1208,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598721000,1.0878,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598721195,1.5284,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598724628,1.0878,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598724945,1.5284,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598729244,1.4076,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598729540,2.9628,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598729741,1.4076,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598729966,0.967,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598738544,0.967,4133.2,4133.1,3.02569142]
["bitfinex","ETHUSD",1761598739147,0.967,4133.2,4133.1,3.14649142]
["bitfinex","ETHUSD",1761598744359,0.967,4133.2,4133.1,3.12759142]
["bitfinex","ETHUSD",1761598744562,0.967,4133.2,4133.1,2.67309142]
["bitfinex","ETHUSD",1761598745169,0.967,4133.2,4133.1,3.12759142]
["bitfinex","ETHUSD",1761598746773,0.967,4133.2,4133.1,2.67309142]
["bitfinex","ETHUSD",1761598747079,0.967,4133.2,4133.1,0.012]
["bitfinex","ETHUSD",1761598747276,0.967,4133.2,4133.1,2.98969142]
["bitfinex","ETHUSD",1761598748779,0.967,4133.2,4133.1,2.43149142]
["bitfinex","ETHUSD",1761598749883,0.967,4133.2,4133.1,2.55229142]
["bitfinex","ETHUSD",1761598751555,0.967,4133.2,4133.1,2.98969142]
["bitfinex","ETHUSD",1761598751952,0.967,4133.2,4133.1,2.55229142]
["bitfinex","ETHUSD",1761598752158,0.967,4133.2,4133.1,3.11049142]
["bitfinex","ETHUSD",1761598752483,0.967,4133.2,4133.1,2.67309142]
["bitfinex","ETHUSD",1761598757996,0.31200204,4133.2,4133.1,2.67309142]
["bitfinex","ETHUSD",1761598759167,0.31200204,4133.2,4133.1,2.55229142]
["bitfinex","ETHUSD",1761598760019,0.31200204,4133.2,4133.1,2.67309142]
["bitfinex","ETHUSD",1761598760368,0.31200204,4133.2,4133.1,2.55229142]
["bitfinex","ETHUSD",1761598760565,0.76180204,4133.2,4133.1,2.55229142]
["bitfinex","ETHUSD",1761598760868,0.31200204,4133.2,4133.1,2.55229142]
["bitfinex","ETHUSD",1761598762790,0.31200204,4133.2,4132.7,0.002]
["bitfinex","ETHUSD",1761598762965,0.31200204,4133.2,4133.0,0.1208]
["bitfinex","ETHUSD",1761598763280,0.31200204,4133.2,4130.6,0.29065495]
["bitfinex","ETHUSD",1761598763281,0.31200204,4133.2,4131.8,2.42025267]
["bitfinex","ETHUSD",1761598763484,0.31200204,4133.2,4132.8,0.1208]
["bitfinex","ETHUSD",1761598763675,0.31200204,4133.2,4133.0,2.41954869]
["bitfinex","ETHUSD",1761598763676,0.76180204,4133.2,4133.0,2.41954869]
["bitfinex","ETHUSD",1761598764083,0.4498,4133.1,4133.0,2.41954869]
["bitfinex","ETHUSD",1761598764419,0.4498,4133.1,4132.9,2.419589]
["bitfinex","ETHUSD",1761598765613,0.4498,4133.1,4132.8,2.54044596]
["bitfinex","ETHUSD",1761598766287,0.4498,4133.1,4132.9,2.41959697]
["bitfinex","ETHUSD",1761598767194,0.4498,4133.1,4131.2,2.42056618]
["bitfinex","ETHUSD",1761598767391,0.2362,4133.0,4131.2,2.42060418]
["bitfinex","ETHUSD",1761598767585,0.2362,4133.0,4132.4,2.41985975]
["bitfinex","ETHUSD",1761598767798,0.686,4133.0,4132.6,2.41977081]
["bitfinex","ETHUSD",1761598768198,0.967,4132.9,4132.7,2.4197157]
["bitfinex","ETHUSD",1761598768516,0.967,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761598768908,0.967,4132.9,4132.6,2.41977571]
["bitfinex","ETHUSD",1761598769496,1.4168,4132.9,4132.6,2.41977571]
["bitfinex","ETHUSD",1761598769694,0.967,4132.9,4132.6,2.41977571]
["bitfinex","ETHUSD",1761598770221,0.967,4132.9,4132.7,2.41972256]
["bitfinex","ETHUSD",1761598770406,0.967,4132.9,4132.6,4.56696147]
["bitfinex","ETHUSD",1761598770722,0.967,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761598771899,0.967,4132.9,4131.7,1.5552]
["bitfinex","ETHUSD",1761598772107,0.2362,4132.8,4132.5,4.56696147]
["bitfinex","ETHUSD",1761598772441,0.2362,4132.8,4132.5,6.98678608]
["bitfinex","ETHUSD",1761598772735,0.2362,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761598773515,1.4168,4132.9,4132.7,2.41968238]
["bitfinex","ETHUSD",1761598773731,1.4168,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1761598774731,1.4168,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761598775106,0.967,4132.9,4132.8,6.98662852]
["bitfinex","ETHUSD",1761598775308,0.967,4132.9,4132.8,4.56696147]
["bitfinex","ETHUSD",1761598775933,0.967,4132.9,4132.8,6.98662852]
["bitfinex","ETHUSD",1761598776835,1.1893,4132.9,4132.7,2.41970579]
["bitfinex","ETHUSD",1761598777023,1.1893,4132.9,4132.7,2.41966808]
["bitfinex","ETHUSD",1761598777340,0.967,4132.9,4132.7,2.54046808]
["bitfinex","ETHUSD",1761598777712,0.967,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761598780162,0.967,4132.9,4132.7,2.54048517]
["bitfinex","ETHUSD",1761598780479,0.461,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1761598780625,0.461,4132.8,4132.3,0.1208]
["bitfinex","ETHUSD",1761598781042,0.461,4132.8,4132.2,2.42000635]
["bitfinex","ETHUSD",1761598781250,0.461,4132.8,4132.3,2.41995333]
["bitfinex","ETHUSD",1761598781847,0.461,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1761598781848,0.45777279,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1761598782332,0.45777279,4132.8,4132.2,2.42001765]
["bitfinex","ETHUSD",1761598782752,0.45777279,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1761598782955,0.45777279,4132.8,4131.8,2.42020197]
["bitfinex","ETHUSD",1761598783166,0.1208,4132.4,4131.9,0.1208]
["bitfinex","ETHUSD",1761598783549,0.2245,4131.9,4131.5,2.42042221]
["bitfinex","ETHUSD",1761598783884,0.967,4131.8,4131.5,2.54122221]
["bitfinex","ETHUSD",1761598784390,0.967,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1761598784534,0.1208,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761598784878,0.967,4131.8,4131.5,4.56696147]
["bitfinex","ETHUSD",1761598784879,0.4468,4131.8,4131.5,4.56696147]
["bitfinex","ETHUSD",1761598785077,0.4468,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1761598785078,0.967,4131.7,4131.3,6.98949539]
["bitfinex","ETHUSD",1761598785359,1.4138,4131.7,4131.3,4.56896147]
["bitfinex","ETHUSD",1761598785575,0.4468,4131.6,4131.3,4.56896147]
["bitfinex","ETHUSD",1761598785861,0.4468,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761598790110,2.002,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761598790289,0.4468,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1761598790490,8.94815247,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598791092,9.9092047,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598791288,9.39495247,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598792461,4.827991,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598792789,5.34152747,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598793275,4.827991,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598794316,2.407504,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598794617,4.95436807,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598794783,5.07516807,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598795716,2.65468107,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598795900,5.07516807,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598796296,9.06816807,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598797700,9.06523233,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761598798294,9.06523233,4131.4,4131.1,0.012]
["bitfinex","ETHUSD",1761598798295,2.82610818,4131.2,4131.1,0.012]
["bitfinex","ETHUSD",1761598798489,2.82610818,4131.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598798490,2.42116987,4130.3,4128.4,4.56696147]
["bitfinex","ETHUSD",1761598798690,3.79469425,4130.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598798999,4.56696147,4130.0,4128.1,4.57696147]
["bitfinex","ETHUSD",1761598799194,0.2245,4129.2,4128.6,2.42211735]
["bitfinex","ETHUSD",1761598799398,4.6643,4129.2,4128.7,2.4220594]
["bitfinex","ETHUSD",1761598799730,4.6643,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598800024,4.6643,4129.2,4128.6,2.42212691]
["bitfinex","ETHUSD",1761598800328,4.6643,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598800329,3.993,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598800540,9.00676147,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598800696,10.56196147,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598800894,1.5552,4129.1,4128.1,0.01]
["bitfinex","ETHUSD",1761598801095,0.2245,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598801411,0.2245,4128.6,4128.1,0.01]
["bitfinex","ETHUSD",1761598801744,3.994,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761598801908,4.4408,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761598802113,3.994,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761598802319,0.4468,4128.4,4128.1,0.01]
["bitfinex","ETHUSD",1761598803212,0.4468,4128.3,4128.1,0.01]
["bitfinex","ETHUSD",1761598803646,3.994,4128.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1761598803846,0.4468,4128.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1761598804142,3.994,4128.4,4128.1,0.01]
["bitfinex","ETHUSD",1761598804544,0.4429,4128.3,4128.1,0.01]
["bitfinex","ETHUSD",1761598804717,3.994,4128.4,4128.1,0.01]
["bitfinex","ETHUSD",1761598804919,3.994,4128.4,4128.2,2.42236325]
["bitfinex","ETHUSD",1761598805537,3.994,4128.4,4128.1,2.43240017]
["bitfinex","ETHUSD",1761598805737,3.994,4128.4,4128.1,0.01]
["bitfinex","ETHUSD",1761598805955,0.474,4128.3,4128.1,0.01]
["bitfinex","ETHUSD",1761598807648,3.994,4128.4,4128.1,0.01]
["bitfinex","ETHUSD",1761598808225,3.994,4128.4,4128.2,2.42236325]
["bitfinex","ETHUSD",1761598808432,0.1208,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598809049,0.1208,4128.2,4128.1,2.43442193]
["bitfinex","ETHUSD",1761598809647,3.994,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761598809977,4.1148,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761598811276,3.994,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761598811491,3.994,4128.4,4128.1,0.012]
["bitfinex","ETHUSD",1761598811644,0.474,4128.8,4128.1,0.012]
["bitfinex","ETHUSD",1761598811645,3.027,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761598811843,0.474,4128.8,4128.2,2.4223598]
["bitfinex","ETHUSD",1761598812073,4.469,4128.7,4128.1,0.012]
["bitfinex","ETHUSD",1761598812375,0.474,4128.7,4128.1,0.012]
["bitfinex","ETHUSD",1761598812584,0.474,4128.7,4128.3,2.4222941]
["bitfinex","ETHUSD",1761598812585,3.995,4128.6,4128.3,2.4222941]
["bitfinex","ETHUSD",1761598812746,3.995,4128.6,4128.1,2.43441981]
["bitfinex","ETHUSD",1761598812747,3.995,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1761598812941,0.2245,4129.4,4128.5,2.42218723]
["bitfinex","ETHUSD",1761598812942,0.2245,4129.4,4128.5,4.56696147]
["bitfinex","ETHUSD",1761598813177,3.995,4129.3,4128.9,2.42193718]
["bitfinex","ETHUSD",1761598813472,0.968,4129.2,4128.9,2.4219433]
["bitfinex","ETHUSD",1761598813676,1.442,4129.2,4128.7,2.4220304]
["bitfinex","ETHUSD",1761598813884,1.442,4129.2,4128.8,2.42200719]
["bitfinex","ETHUSD",1761598814047,1.442,4129.2,4128.7,2.42206327]
["bitfinex","ETHUSD",1761598814248,1.442,4129.2,4128.6,2.42211784]
["bitfinex","ETHUSD",1761598814444,1.442,4129.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598814445,0.968,4129.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598814752,0.968,4129.2,4128.1,4.57896147]
["bitfinex","ETHUSD",1761598814972,0.968,4129.2,4128.7,4.56696147]
["bitfinex","ETHUSD",1761598815359,0.968,4129.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598815360,0.968,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1761598816583,0.968,4129.2,4128.4,2.4222459]
["bitfinex","ETHUSD",1761598816893,0.968,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1761598817058,0.968,4129.2,4128.4,2.4222459]
["bitfinex","ETHUSD",1761598817267,0.968,4129.2,4128.3,5.83222894]
["bitfinex","ETHUSD",1761598817464,0.968,4129.2,4128.5,2.42218723]
["bitfinex","ETHUSD",1761598817776,0.968,4129.2,4129.0,2.42188776]
["bitfinex","ETHUSD",1761598818080,0.968,4129.2,4128.4,2.4222459]
["bitfinex","ETHUSD",1761598818289,0.968,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1761598819595,3.027,4129.8,4129.6,2.42149901]
["bitfinex","ETHUSD",1761598819796,0.968,4129.7,4129.5,2.42155831]
["bitfinex","ETHUSD",1761598820005,1.442,4129.7,4129.4,2.42164365]
["bitfinex","ETHUSD",1761598820168,1.442,4129.7,4129.3,2.4217012]
["bitfinex","ETHUSD",1761598820371,0.474,4129.6,4129.2,2.42173524]
["bitfinex","ETHUSD",1761598820907,0.968,4129.5,4128.7,5.83222894]
["bitfinex","ETHUSD",1761598821063,0.968,4129.5,4127.6,3.97791]
["bitfinex","ETHUSD",1761598821269,0.474,4129.4,4128.1,5.84422894]
["bitfinex","ETHUSD",1761598821501,0.1208,4129.1,4128.8,2.42196952]
["bitfinex","ETHUSD",1761598821888,0.1208,4129.1,4128.9,2.42194346]
["bitfinex","ETHUSD",1761598822372,0.1208,4129.1,4128.9,2.4219053]
["bitfinex","ETHUSD",1761598822573,0.1208,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1761598823271,1.0888,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1761598824968,3.027,4129.7,4129.6,2.42153534]
["bitfinex","ETHUSD",1761598825282,3.995,4129.7,4129.6,2.42153534]
["bitfinex","ETHUSD",1761598825494,4.5898,4129.7,4129.3,2.42171796]
["bitfinex","ETHUSD",1761598825696,0.474,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1761598826005,0.474,4129.6,4129.3,2.42166475]
["bitfinex","ETHUSD",1761598826377,0.474,4129.6,4129.4,2.4216501]
["bitfinex","ETHUSD",1761598826592,0.474,4129.6,4129.3,2.42169665]
["bitfinex","ETHUSD",1761598826798,0.474,4129.6,4129.4,2.42163786]
["bitfinex","ETHUSD",1761598827815,0.474,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1761598828106,4.1168,4129.7,4129.5,2.42155125]
["bitfinex","ETHUSD",1761598828878,4.5908,4129.7,4129.5,2.42155125]
["bitfinex","ETHUSD",1761598829879,4.1168,4129.7,4129.0,0.1228]
["bitfinex","ETHUSD",1761598830079,4.1168,4129.7,4129.5,2.42154813]
["bitfinex","ETHUSD",1761598830477,4.1168,4129.7,4129.5,2.42156699]
["bitfinex","ETHUSD",1761598830978,4.5908,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1761598831309,4.5908,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598832034,4.5908,4129.7,4129.0,0.1228]
["bitfinex","ETHUSD",1761598832035,4.5908,4129.7,4129.5,2.42158751]
["bitfinex","ETHUSD",1761598832433,4.1168,4129.7,4129.5,2.42158751]
["bitfinex","ETHUSD",1761598832603,4.1168,4129.7,4129.0,0.1228]
["bitfinex","ETHUSD",1761598832804,4.1168,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598833026,0.001,4129.7,4129.6,8.25377097]
["bitfinex","ETHUSD",1761598833225,0.969,4129.7,4129.6,8.25377097]
["bitfinex","ETHUSD",1761598833611,0.969,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598835505,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598835720,0.969,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598836815,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598837119,0.969,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598844351,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598844553,0.969,4129.7,4129.6,2.54234203]
["bitfinex","ETHUSD",1761598847153,0.969,4129.7,4129.6,3.26887413]
["bitfinex","ETHUSD",1761598850856,0.969,4129.7,4129.1,2.42381921]
["bitfinex","ETHUSD",1761598850857,1.4332,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1761598851055,0.4642,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1761598851466,0.969,4129.7,4129.2,8.25396213]
["bitfinex","ETHUSD",1761598851633,0.969,4129.7,4129.3,2.42170164]
["bitfinex","ETHUSD",1761598852155,0.969,4129.7,4129.2,5.83222894]
["bitfinex","ETHUSD",1761598852571,1.4332,4129.7,4129.5,2.42159297]
["bitfinex","ETHUSD",1761598853276,1.4332,4129.7,4129.4,2.42165059]
["bitfinex","ETHUSD",1761598853439,1.4332,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598853972,1.4332,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1761598854140,0.969,4129.7,4129.3,2.42171796]
["bitfinex","ETHUSD",1761598854462,0.969,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598855888,1.4332,4129.7,4129.3,2.42171611]
["bitfinex","ETHUSD",1761598856325,1.4332,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598857929,1.4332,4129.7,4129.5,2.42158189]
["bitfinex","ETHUSD",1761598858133,0.969,4129.7,4129.5,2.42158189]
["bitfinex","ETHUSD",1761598858332,0.4642,4129.6,4129.5,2.42158189]
["bitfinex","ETHUSD",1761598858673,0.969,4129.7,4129.5,2.42157787]
["bitfinex","ETHUSD",1761598858975,0.969,4129.7,4129.3,5.83222894]
["bitfinex","ETHUSD",1761598859344,0.969,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761598860159,0.969,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1761598860362,0.969,4129.7,4129.5,2.42156203]
["bitfinex","ETHUSD",1761598860668,0.4642,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1761598860863,0.4642,4129.6,4129.2,2.54253853]
["bitfinex","ETHUSD",1761598861062,0.4642,4129.6,4129.2,2.42173853]
["bitfinex","ETHUSD",1761598861573,0.4642,4129.6,4129.1,2.42381437]
["bitfinex","ETHUSD",1761598862385,0.4642,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1761598862672,1.5552,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1761598862878,2.0194,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1761598863166,0.4642,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1761598864163,1.5552,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1761598864671,0.4439,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1761598865836,0.968,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598866082,1.4163,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598869103,0.968,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598869365,1.4163,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598872589,1.5371,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598874276,1.0888,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598874576,1.5371,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598883484,1.0888,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598883659,1.5371,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598885682,3.0923,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598885989,6.02887588,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598889086,3.60709927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598889492,2.63909927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598889670,6.63409927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598892106,9.05587588,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598892610,9.46137988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598893170,14.0372206,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598893986,15.32983643,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598894497,14.0372206,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598895006,9.46137988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598895903,6.22186509,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598896102,9.34057988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598896302,7.78537988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598896907,9.34057988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598897614,6.91880327,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598898116,9.34057988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598899188,5.34557988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598899382,9.34057988,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598900626,13.9164206,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598901319,13.9174206,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598902321,12.9494206,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598902623,13.9174206,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598903023,5.54629927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598903221,6.51429927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598903526,8.93607588,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598903901,6.51429927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598905731,8.93607588,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598905898,9.05687588,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598906233,6.63509927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598906428,0.51579927,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598906688,0.969,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598907339,0.969,4129.2,4129.1,2.42383526]
["bitfinex","ETHUSD",1761598908198,0.969,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598908999,1.4087,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598909402,3.47887591,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1761598909634,0.405504,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1761598909832,8.77671062,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761598909997,0.405504,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761598910197,8.95890797,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598910503,9.47388388,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598910704,9.91358388,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598911023,13.54658388,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598912844,11.12422063,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598913146,6.06517591,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598914041,6.50487591,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598914734,5.9899,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598915236,3.996,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598916337,4.4357,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598916537,4.5565,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598917637,7.38436725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598917948,7.89845362,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598918313,9.45365362,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761598919526,9.45365362,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598924156,8.93956725,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598924372,7.03112092,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598924755,9.45348417,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598924959,7.03112092,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598925168,0.51391692,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598925497,3.997,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598925761,4.4506,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598926064,3.997,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598927732,4.4506,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598928659,3.997,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598929066,4.4506,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761598930191,0.969,4128.2,4128.1,2.43441206]
["bitfinex","ETHUSD",1761598932489,0.969,4128.2,4128.1,2.43442193]
["bitfinex","ETHUSD",1761598934854,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1761598935059,0.97,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1761598936796,0.97,4128.6,4128.5,2.54298723]
["bitfinex","ETHUSD",1761598937894,0.001,4128.6,4128.5,2.54298723]
["bitfinex","ETHUSD",1761598938098,0.969,4128.6,4128.5,2.54298723]
["bitfinex","ETHUSD",1761598941736,0.969,4128.6,4128.5,9.95557682]
["bitfinex","ETHUSD",1761598941918,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1761598942233,1e-08,4129.3,4129.2,9.81014433]
["bitfinex","ETHUSD",1761598943928,1e-08,4129.3,4129.2,3.97697661]
["bitfinex","ETHUSD",1761598944306,1e-08,4129.3,4128.1,0.012]
["bitfinex","ETHUSD",1761598944721,1e-08,4129.3,4128.4,1.5552]
["bitfinex","ETHUSD",1761598944906,1e-08,4129.3,4128.3,1.5552]
["bitfinex","ETHUSD",1761598945124,1e-08,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1761598945314,1e-08,4129.3,4128.1,0.012]
["bitfinex","ETHUSD",1761598945503,0.45360001,4129.3,4128.4,2.42223371]
["bitfinex","ETHUSD",1761598945703,0.45360001,4129.3,4128.7,2.42202517]
["bitfinex","ETHUSD",1761598946014,0.45360001,4129.3,4128.1,0.012]
["bitfinex","ETHUSD",1761598946015,0.45360001,4129.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1761598946215,0.2174,4129.2,4128.1,2.43440774]
["bitfinex","ETHUSD",1761598946415,3.027,4129.1,4128.3,2.4222979]
["bitfinex","ETHUSD",1761598946738,3.4806,4129.1,4128.1,0.012]
["bitfinex","ETHUSD",1761598946902,0.4536,4129.0,4128.1,0.012]
["bitfinex","ETHUSD",1761598947107,0.968,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761598947305,0.968,4128.9,4128.3,2.4222936]
["bitfinex","ETHUSD",1761598947514,0.4536,4128.8,4128.1,0.012]
["bitfinex","ETHUSD",1761598948022,0.968,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761598948212,0.968,4128.9,4128.6,2.42212246]
["bitfinex","ETHUSD",1761598948608,0.968,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761598949012,0.968,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761598949334,0.968,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761598949650,0.968,4128.9,4128.3,2.42230458]
["bitfinex","ETHUSD",1761598950146,0.968,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761598956636,1.4403,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761598956840,1.5611,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761598957244,1.0888,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761598957951,0.968,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761598961577,1e-08,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1761598966746,0.47230001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1761598974825,1e-08,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1761598978240,1e-08,4129.3,4129.2,2.54257661]
["bitfinex","ETHUSD",1761598978537,1e-08,4129.3,4129.2,3.97697661]
["bitfinex","ETHUSD",1761598986975,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761598987174,0.969,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761598988357,0.969,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761598989754,0.001,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1761598989978,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761598994083,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1761598996579,0.978,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761598996879,0.4699,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1761598997096,0.968,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1761598999700,0.2345,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761598999868,1.2025,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761599000800,1.6724,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761599001098,0.978,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761599001782,0.978,4131.9,4131.8,3.97545267]
["bitfinex","ETHUSD",1761599001982,1e-08,4131.9,4131.8,3.97545267]
["bitfinex","ETHUSD",1761599002990,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1761599003191,0.001,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1761599003497,0.001,4132.8,4132.7,4.0957256]
["bitfinex","ETHUSD",1761599004113,0.969,4133.2,4132.9,2.4196085]
["bitfinex","ETHUSD",1761599004275,0.969,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1761599004490,0.001,4133.3,4133.2,3.97463288]
["bitfinex","ETHUSD",1761599006497,0.01,4133.9,4133.3,3.97457434]
["bitfinex","ETHUSD",1761599006827,0.001,4134.1,4133.3,3.97457434]
["bitfinex","ETHUSD",1761599006828,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761599007704,0.967,4134.5,4134.4,2.41871991]
["bitfinex","ETHUSD",1761599007895,0.967,4134.5,4134.4,3.97391991]
["bitfinex","ETHUSD",1761599008207,0.967,4135.0,4134.8,2.41849666]
["bitfinex","ETHUSD",1761599013908,0.967,4135.0,4134.9,18.5239025]
["bitfinex","ETHUSD",1761599014439,0.967,4135.0,4134.9,4.09443817]
["bitfinex","ETHUSD",1761599018247,0.001,4135.4,4135.0,2.41837968]
["bitfinex","ETHUSD",1761599018449,0.001,4135.4,4135.0,3.97357968]
["bitfinex","ETHUSD",1761599018942,0.4609,4135.1,4135.0,3.97357968]
["bitfinex","ETHUSD",1761599020538,0.4609,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761599021339,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761599021911,0.4609,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761599023042,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761599023923,0.4609,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761599024323,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761599028578,0.001,4135.1,4135.0,4.09437968]
["bitfinex","ETHUSD",1761599028783,0.4609,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761599029074,0.4609,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761599037978,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761599038180,0.968,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761599040866,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599041275,0.4609,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599046481,0.4594,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599051075,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599051275,0.001,4135.4,4135.3,6.97968198]
["bitfinex","ETHUSD",1761599052575,0.4594,4135.4,4135.3,6.97968198]
["bitfinex","ETHUSD",1761599053814,1.4264,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599054012,1.5472,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599061923,0.1218,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599062088,1.5472,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599063491,1.0888,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599063695,1.5472,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599065701,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599065912,0.968,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761599068418,0.001,4135.4,4135.3,8.2346055]
["bitfinex","ETHUSD",1761599068626,0.001,4135.4,4135.3,8.3554055]
["bitfinex","ETHUSD",1761599076159,0.001,4135.4,4135.3,8.2346055]
["bitfinex","ETHUSD",1761599076358,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761599076671,0.001,4135.8,4135.7,4.09397035]
["bitfinex","ETHUSD",1761599080559,0.439,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761599082427,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761599084661,0.001,4135.8,4135.7,9.78957161]
["bitfinex","ETHUSD",1761599087134,0.438,4137.4,4136.0,2.41779497]
["bitfinex","ETHUSD",1761599087344,0.438,4137.4,4136.3,8.23402087]
["bitfinex","ETHUSD",1761599087345,0.967,4136.4,4136.3,8.23402087]
["bitfinex","ETHUSD",1761599088371,3.36403855,4138.2,4136.8,2.4173274]
["bitfinex","ETHUSD",1761599088529,0.967,4137.3,4136.8,9.78892866]
["bitfinex","ETHUSD",1761599089028,1e-08,4136.9,4136.8,10.19443266]
["bitfinex","ETHUSD",1761599089455,1e-08,4136.9,4136.8,10.63243266]
["bitfinex","ETHUSD",1761599089659,1e-08,4136.9,4136.8,10.19443266]
["bitfinex","ETHUSD",1761599089966,1e-08,4136.9,4136.8,9.78892866]
["bitfinex","ETHUSD",1761599092451,1e-08,4136.9,4136.8,9.90972866]
["bitfinex","ETHUSD",1761599092860,1e-08,4136.9,4136.8,4.0933274]
["bitfinex","ETHUSD",1761599093079,1e-08,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1761599094374,1e-08,4136.9,4136.8,9.90972866]
["bitfinex","ETHUSD",1761599094573,1e-08,4136.9,4136.8,9.78892866]
["bitfinex","ETHUSD",1761599094773,1e-08,4136.9,4136.8,9.90972866]
["bitfinex","ETHUSD",1761599094978,0.01,4138.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599095178,0.01,4138.9,4137.8,8.23314445]
["bitfinex","ETHUSD",1761599095179,0.966,4138.1,4137.8,8.23314445]
["bitfinex","ETHUSD",1761599095388,0.966,4138.1,4137.8,8.35394445]
["bitfinex","ETHUSD",1761599095754,0.438,4138.6,4137.8,8.35394445]
["bitfinex","ETHUSD",1761599095755,0.966,4138.4,4137.8,8.35394445]
["bitfinex","ETHUSD",1761599096665,0.438,4138.3,4137.8,8.35394445]
["bitfinex","ETHUSD",1761599096847,0.966,4138.4,4137.8,8.35394445]
["bitfinex","ETHUSD",1761599097370,1.404,4138.4,4137.8,8.35394445]
["bitfinex","ETHUSD",1761599097746,0.438,4138.3,4137.8,2.53754319]
["bitfinex","ETHUSD",1761599097952,0.6625,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599098950,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599099150,0.6625,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599099482,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599100579,0.6625,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599100765,0.6625,4137.9,4136.8,1.5572]
["bitfinex","ETHUSD",1761599100766,0.6625,4137.9,4137.0,2.41721053]
["bitfinex","ETHUSD",1761599100975,0.6625,4137.9,4137.1,1.5552]
["bitfinex","ETHUSD",1761599101176,0.6625,4137.9,4137.3,2.4170304]
["bitfinex","ETHUSD",1761599101376,0.2245,4137.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1761599101689,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599101890,0.976,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599102092,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599104260,0.6978,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599105688,0.2444,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599106462,0.6864,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599106769,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599107298,0.976,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599107591,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599107800,1.2083,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599107996,1.6524,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599109395,1.2083,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599109575,0.01,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599109779,0.976,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1761599110370,0.01,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1761599110563,0.976,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1761599111685,1.6524,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1761599111887,1.6524,4137.9,4137.0,0.1208]
["bitfinex","ETHUSD",1761599112086,1.6524,4137.9,4136.8,0.002]
["bitfinex","ETHUSD",1761599112087,0.2323,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1761599112280,1.1983,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1761599112474,1.6424,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1761599114303,1.6424,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1761599114883,1.6424,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1761599115092,0.4441,4136.8,4136.6,2.41740172]
["bitfinex","ETHUSD",1761599115277,0.4441,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1761599115478,0.4441,4136.8,4136.4,2.41752091]
["bitfinex","ETHUSD",1761599115689,0.2323,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1761599116010,0.4441,4136.8,4136.6,2.41739671]
["bitfinex","ETHUSD",1761599116304,0.6764,4136.8,4136.6,2.41739671]
["bitfinex","ETHUSD",1761599116512,0.6764,4136.8,4135.5,2.41808729]
["bitfinex","ETHUSD",1761599116812,0.4441,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1761599120408,0.966,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761599121308,1.4101,4137.1,4136.6,2.41741964]
["bitfinex","ETHUSD",1761599121484,0.2323,4136.7,4135.4,2.41814576]
["bitfinex","ETHUSD",1761599121803,0.2323,4136.7,4135.1,1.5672]
["bitfinex","ETHUSD",1761599121804,0.2323,4136.7,4135.6,2.41801875]
["bitfinex","ETHUSD",1761599122008,2.86155843,4136.6,4135.5,1.5552]
["bitfinex","ETHUSD",1761599122383,0.4441,4136.5,4135.5,3.97326776]
["bitfinex","ETHUSD",1761599122579,0.4441,4136.5,4135.5,2.41806776]
["bitfinex","ETHUSD",1761599122776,0.4441,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1761599122989,0.2323,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599123194,1.1983,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599123376,1.6424,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599124304,1.7632,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599125278,4.18134576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599126812,6.14204976,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599128836,6.02124976,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1761599128997,4.37890824,4135.3,4135.1,1e-08]
["bitfinex","ETHUSD",1761599129331,7.39996672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761599129633,4.82306672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761599129836,8.81206672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761599130199,5.88436272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761599130399,6.85136272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761599133320,6.85136272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599138648,6.97216272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599141121,8.93286672,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599141326,9.5398468,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599142241,9.66611383,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599143326,8.70011383,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599143565,9.15693975,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599146057,9.66780139,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599147756,14.23216644,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599148221,14.10589941,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599150056,0.967,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599151048,3.83996272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599151352,4.35214601,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599151521,4.35314601,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599154657,1.93488329,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599156157,0.51318329,4135.2,4135.1,2.42032121]
["bitfinex","ETHUSD",1761599156472,0.968,4135.2,4135.1,8.53988626]
["bitfinex","ETHUSD",1761599160044,0.968,4135.2,4135.1,8.66068626]
["bitfinex","ETHUSD",1761599161869,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1761599162048,0.968,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1761599162455,0.001,4135.7,4135.6,2.53882882]
["bitfinex","ETHUSD",1761599163175,0.001,4135.7,4135.6,4.49953282]
["bitfinex","ETHUSD",1761599163347,0.001,4135.7,4135.6,4.37873282]
["bitfinex","ETHUSD",1761599167580,0.967,4136.9,4136.2,2.41767806]
["bitfinex","ETHUSD",1761599167785,0.967,4136.9,4136.8,6.11956505]
["bitfinex","ETHUSD",1761599167980,0.967,4136.9,4136.8,8.53689245]
["bitfinex","ETHUSD",1761599168784,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761599169083,0.968,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761599171088,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761599171753,0.001,4137.1,4137.0,3.97241053]
["bitfinex","ETHUSD",1761599174171,0.001,4137.1,4137.0,8.53677558]
["bitfinex","ETHUSD",1761599176195,0.001,4137.1,4137.0,9.21148743]
["bitfinex","ETHUSD",1761599176489,0.001,4137.6,4137.5,8.53648347]
["bitfinex","ETHUSD",1761599176490,1e-08,4137.6,4137.5,8.53648347]
["bitfinex","ETHUSD",1761599177781,1e-08,4137.6,4137.5,3.97211842]
["bitfinex","ETHUSD",1761599180793,0.43380001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761599180961,1e-08,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761599181560,0.43380001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761599182192,1e-08,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761599182561,0.43380001,4137.6,4136.1,1.5552]
["bitfinex","ETHUSD",1761599182761,0.43380001,4137.6,4135.8,3.88]
["bitfinex","ETHUSD",1761599182978,0.43380001,4137.6,4137.2,2.41705162]
["bitfinex","ETHUSD",1761599184500,0.43380001,4137.6,4137.3,2.41702268]
["bitfinex","ETHUSD",1761599186198,0.1208,4137.4,4137.3,2.41702268]
["bitfinex","ETHUSD",1761599186703,0.5546,4137.4,4137.3,2.41702268]
["bitfinex","ETHUSD",1761599187604,0.5546,4137.4,4137.3,2.41902268]
["bitfinex","ETHUSD",1761599188017,1e-08,4137.6,4137.3,2.41903526]
["bitfinex","ETHUSD",1761599188314,0.966,4137.4,4137.3,2.53983526]
["bitfinex","ETHUSD",1761599189094,0.966,4137.4,4137.3,2.41903526]
["bitfinex","ETHUSD",1761599195236,1e-08,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1761599199223,1e-08,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1761599201058,1e-08,4137.6,4137.5,4.09291842]
["bitfinex","ETHUSD",1761599202020,1e-08,4138.0,4137.9,2.82218879]
["bitfinex","ETHUSD",1761599202355,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1761599202523,1e-08,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1761599204940,1e-08,4138.0,4137.9,4.09268479]
["bitfinex","ETHUSD",1761599205730,1e-08,4138.0,4137.9,3.97188479]
["bitfinex","ETHUSD",1761599209165,0.45850001,4138.0,4137.9,3.97188479]
["bitfinex","ETHUSD",1761599209664,1e-08,4138.0,4137.9,3.97188479]
["bitfinex","ETHUSD",1761599215678,1e-08,4138.0,4137.9,4.09268479]
["bitfinex","ETHUSD",1761599215986,0.45850001,4138.0,4137.9,4.09268479]
["bitfinex","ETHUSD",1761599216640,1e-08,4138.0,4137.9,4.09268479]
["bitfinex","ETHUSD",1761599225669,1e-08,4138.0,4137.9,9.89880341]
["bitfinex","ETHUSD",1761599234516,0.42940001,4138.0,4137.9,9.89880341]
["bitfinex","ETHUSD",1761599236291,1e-08,4138.0,4137.9,9.89880341]
["bitfinex","ETHUSD",1761599236914,0.42940001,4138.0,4137.9,4.09268479]
["bitfinex","ETHUSD",1761599241849,0.42940001,4138.0,4137.9,3.97188479]
["bitfinex","ETHUSD",1761599242732,0.42940001,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1761599242920,0.2246,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599243340,0.654,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599243519,1.62,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599246246,1.62,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599247041,1.71671776,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599247443,1.62,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599250533,1.62,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599250727,1.62,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599251328,0.654,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599251552,1.62,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599253939,1.62,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599254123,1.62,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1761599262075,1.62,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599263044,4.03668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599263946,4.15748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599264153,6.21491497,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599264333,11.16357426,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599264533,11.28975527,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599264942,12.1477942,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599265140,6.4093189,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599265343,6.80539921,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599265575,9.222084,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599265873,5.25019921,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599266061,4.73672618,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1761599270779,4.73672618,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1761599270780,2.41686001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599270951,1.960704,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599271155,0.4343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599271359,2.85116001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599273980,2.94789344,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599274370,3.06869344,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599274997,0.65183343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599275175,1.61783343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599275478,4.03469344,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599275676,1.61783343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599280363,0.65183343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599280568,1.61783343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599281085,0.65183343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599281263,1.61783343,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599281674,4.03469344,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599282399,4.54821973,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599282560,4.03469344,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599284362,3.93796001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599287182,0.966,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599287383,1.0868,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599287707,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599291408,0.966,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599295283,0.1208,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599295482,1.0868,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599296981,1.5455,4137.7,4137.5,0.002]
["bitfinex","ETHUSD",1761599297184,1.0868,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599297716,0.5795,4137.7,4137.5,0.002]
["bitfinex","ETHUSD",1761599297904,1.4247,4137.6,4137.5,2.41887054]
["bitfinex","ETHUSD",1761599298685,0.4587,4137.6,4137.5,2.41887054]
["bitfinex","ETHUSD",1761599298885,1.4247,4137.6,4137.5,2.41887054]
["bitfinex","ETHUSD",1761599300814,0.966,4137.6,4137.5,2.41887054]
["bitfinex","ETHUSD",1761599301322,1.4247,4137.6,4137.5,2.41887054]
["bitfinex","ETHUSD",1761599301899,0.1208,4137.7,4137.5,0.002]
["bitfinex","ETHUSD",1761599302131,0.966,4137.6,4137.5,2.41887755]
["bitfinex","ETHUSD",1761599307931,0.966,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599308140,1.4247,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599309139,0.4587,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599309338,1.4247,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599311436,1.4247,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599311641,3.84156001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599311935,4.3557079,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599313042,1.93884789,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599313238,1.4247,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599313905,3.84156001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599314507,1.4247,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599321619,3.96236001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599321815,2.05973368,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599322151,1.5455,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599324213,0.5795,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599324438,4.5665,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599327626,1.5455,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599334973,0.5795,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599335174,1.5455,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599337261,2.06045109,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599337671,1.0868,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599341585,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599348099,0.966,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599348269,0.966,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599348270,1.0868,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599348471,1.546,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599349111,1.546,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599349780,1.546,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599349965,1.546,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599350363,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599351099,1.546,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599351896,1.546,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599353007,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599354614,1.0868,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599354808,1.546,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599356392,1.0868,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599356813,0.1208,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599357321,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599360710,0.1208,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599360882,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599362430,0.966,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599363325,1.0868,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599370655,0.966,4137.6,4137.5,6.9754145]
["bitfinex","ETHUSD",1761599371209,0.966,4137.6,4137.5,7.0962145]
["bitfinex","ETHUSD",1761599371415,0.966,4137.6,4137.5,2.53971842]
["bitfinex","ETHUSD",1761599375652,0.966,4137.6,4137.5,7.0962145]
["bitfinex","ETHUSD",1761599376254,0.966,4137.6,4137.5,12.37798155]
["bitfinex","ETHUSD",1761599376487,0.966,4137.6,4137.5,7.82148547]
["bitfinex","ETHUSD",1761599376692,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599377473,0.001,4137.8,4137.7,4.69723225]
["bitfinex","ETHUSD",1761599382184,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599382185,0.4648,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599383071,0.4648,4137.8,4137.5,2.41891842]
["bitfinex","ETHUSD",1761599383072,0.4648,4137.8,4137.5,0.002]
["bitfinex","ETHUSD",1761599383271,0.966,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599383696,1.3978,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599386012,0.966,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599388915,1.3978,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599390605,1.3978,4137.7,4137.5,0.002]
["bitfinex","ETHUSD",1761599390808,0.966,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599391306,1.3978,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599392097,1.5186,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599401627,0.966,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599413045,1.4197,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599414317,0.966,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1761599414609,0.966,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1761599417641,1.4197,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1761599421246,0.966,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1761599426935,1.4197,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1761599433052,0.966,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1761599439643,0.1218,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599439849,0.001,4137.8,4137.7,8.22557879]
["bitfinex","ETHUSD",1761599440645,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599442473,0.4474,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599447165,0.001,4137.8,4137.6,0.1228]
["bitfinex","ETHUSD",1761599447364,0.4474,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599449556,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599482934,0.001,4137.8,4137.7,4.0928016]
["bitfinex","ETHUSD",1761599483145,0.001,4137.8,4137.7,5.08583828]
["bitfinex","ETHUSD",1761599484713,0.001,4137.8,4137.7,4.81795512]
["bitfinex","ETHUSD",1761599489827,0.001,4137.8,4137.7,9.37149207]
["bitfinex","ETHUSD",1761599491458,0.001,4137.8,4137.7,4.0928016]
["bitfinex","ETHUSD",1761599491756,0.466,4137.8,4137.7,4.0928016]
["bitfinex","ETHUSD",1761599493664,0.466,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1761599495457,0.466,4137.8,4137.6,2.41885137]
["bitfinex","ETHUSD",1761599495661,0.466,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761599502766,0.466,4137.8,4137.6,2.41885707]
["bitfinex","ETHUSD",1761599503298,0.466,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1761599503448,2.82236401,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599503654,8.97949141,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599503852,9.43959141,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599504459,2.46919445,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599505357,4.88605446,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599505555,2.06369045,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599505799,1.5469,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599519365,3.96376001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599519771,3.96476001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599520275,4.48183913,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599520999,4.48183829,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599522191,2.06497828,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599522603,4.48183829,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599525201,4.88734229,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599530195,5.53369014,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599530988,5.41289014,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599531190,5.53369014,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599531920,11.64242709,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599532221,11.85411817,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599532540,10.99607924,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599533191,11.12227112,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599534305,11.98524831,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599535196,11.46817003,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599535397,11.12297204,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599535797,11.98580857,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599539794,7.02676762,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599539995,6.56943509,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599541045,11.12297204,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599541205,11.86500857,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599547036,11.00217204,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599549815,12.2626893,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1761599550219,12.2626893,4137.6,4137.3,1e-08]
["bitfinex","ETHUSD",1761599550220,6.92068084,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1761599550414,2.82271453,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599550646,10.70974794,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599550962,11.25983028,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599551260,11.50044713,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599552829,11.38063028,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599554324,12.67117762,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599557353,15.21417762,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599563432,14.04985657,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1761599564780,14.04985657,4137.0,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599564781,2.82347435,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599564982,15.14490776,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599565482,15.78907529,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599567554,15.34367529,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599567957,15.78907529,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599569273,15.14490776,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599569590,17.68790776,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599569953,18.6439377,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599570353,17.78472337,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599574370,18.6439377,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599574569,18.7647377,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599575185,16.2217377,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599576091,12.67414955,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599576466,13.07965355,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599579504,13.93886788,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599581707,5.01725355,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599581883,6.1837792,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599582208,9.65200711,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599582409,9.00725355,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599585612,10.32096788,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599586111,9.46175355,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599586402,9.00725355,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599591718,9.46175355,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599592533,10.75057505,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599593808,10.87683362,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599594409,9.58801212,4135.7,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599594935,2.82376672,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599595239,9.27640013,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599595434,9.73090013,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599598204,3.34154592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599598541,9.86975831,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599608648,6.5892832,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599609050,9.00754592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599613277,6.5892832,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599613582,9.00754592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599617376,9.43524592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599617563,13.57107847,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599617874,9.43524592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599622264,11.97824592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599622471,9.43524592,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599624050,9.56151427,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599625170,15.41842037,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1761599625371,6.9220252,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761599625686,6.92214217,4134.9,4134.7,0.002]
["bitfinex","ETHUSD",1761599625875,12.24075392,4134.9,4134.7,0.002]
["bitfinex","ETHUSD",1761599626069,6.92220066,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1761599626385,7.44003835,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761599626581,7.86773835,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761599628393,7.86773835,4134.7,4130.6,2.42095081]
["bitfinex","ETHUSD",1761599628394,2.42001839,4132.2,4130.6,2.42095081]
["bitfinex","ETHUSD",1761599628593,14.007121,4132.2,4130.3,0.0968869]
["bitfinex","ETHUSD",1761599628888,13.87973414,4132.2,4130.2,2.42118217]
["bitfinex","ETHUSD",1761599629191,14.85652225,4132.2,4130.3,2.42110575]
["bitfinex","ETHUSD",1761599629376,17.39952225,4132.2,4130.2,2.42118268]
["bitfinex","ETHUSD",1761599629577,17.39952225,4132.2,4130.3,2.42111389]
["bitfinex","ETHUSD",1761599629776,17.39952225,4132.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599630191,16.54159455,4132.2,4130.1,2.43123314]
["bitfinex","ETHUSD",1761599630489,16.54159455,4132.2,4130.4,2.4210678]
["bitfinex","ETHUSD",1761599630791,16.54159455,4132.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599630959,16.54159455,4132.2,4130.5,2.42100894]
["bitfinex","ETHUSD",1761599631160,21.1051271,4132.2,4130.1,2.43122157]
["bitfinex","ETHUSD",1761599631362,4.38130818,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599631562,10.42961993,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599631890,10.85731993,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599633294,8.94484073,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599633501,12.93584073,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599633791,13.36354073,4131.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599634762,2.82669425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599634962,9.9124268,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599635201,10.3401268,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599635380,10.4609268,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599636931,5.89739425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599637071,5.46969425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761599638124,3.355404,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599638410,1.960704,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599638615,5.953704,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599640223,1.960704,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599640424,5.954704,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599642620,8.37648061,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599644813,12.94001316,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599645828,13.41391316,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599648127,18.09824571,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599648331,13.53471316,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599648500,13.06081316,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599648928,13.53471316,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599650774,18.09824571,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761599651056,2.42236325,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599651234,1.373504,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599651404,5.35106725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599652146,2.928704,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599652348,9.9145998,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599652719,5.35106725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599655230,5.8623381,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761599656149,5.8623381,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761599657251,10.42587065,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761599657643,10.89977065,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761599658557,12.18666221,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761599660247,10.89977065,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761599661126,2.82816068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599661352,5.01543153,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599662367,2.59277485,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599662959,6.58977485,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599664266,7.44657975,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599664755,4.62907085,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599666440,5.48587575,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599666655,5.48587575,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599666857,5.48587575,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599666858,1.60107085,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599668967,1.60107085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599669169,1.60107085,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599674455,1.60107085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599674976,1.60107085,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599676153,1.60107085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599677179,2.2467006,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599679193,1.60107085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599679391,0.63207085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599679695,1.60107085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599680680,1.60107085,4127.7,4127.6,8.26280211]
["bitfinex","ETHUSD",1761599681975,1.60107085,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599682194,1.0898,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599682967,0.1208,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599683170,1.0898,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761599684507,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761599684704,1.0898,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761599689991,0.969,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599690704,1.4328,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599692080,0.969,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599692617,1.4328,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599692914,0.969,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599694601,0.969,4127.8,4127.5,2.4227681]
["bitfinex","ETHUSD",1761599695393,0.969,4127.8,4127.5,2.42271566]
["bitfinex","ETHUSD",1761599695844,0.406504,4128.1,4127.6,2.42270675]
["bitfinex","ETHUSD",1761599696014,0.405504,4127.9,4127.5,2.42276542]
["bitfinex","ETHUSD",1761599697218,0.405504,4127.9,4127.6,2.42268331]
["bitfinex","ETHUSD",1761599697624,0.406504,4128.1,4127.6,2.42271036]
["bitfinex","ETHUSD",1761599697794,0.405504,4127.9,4127.6,2.42271036]
["bitfinex","ETHUSD",1761599698824,0.001,4128.1,4127.2,0.002]
["bitfinex","ETHUSD",1761599699025,0.969,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1761599699431,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761599699610,0.97,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761599700130,1.0908,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761599700504,0.1218,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761599700710,1.0908,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761599701018,1.0908,4128.1,4127.2,0.002]
["bitfinex","ETHUSD",1761599701217,0.97,4128.1,4127.8,2.42257015]
["bitfinex","ETHUSD",1761599701423,0.97,4128.1,4127.2,0.002]
["bitfinex","ETHUSD",1761599701608,0.97,4128.1,4127.9,2.42253706]
["bitfinex","ETHUSD",1761599701813,0.97,4128.1,4127.8,2.42258351]
["bitfinex","ETHUSD",1761599702322,0.2268,4127.9,4127.2,0.002]
["bitfinex","ETHUSD",1761599702525,0.2268,4127.9,4127.2,2.42490173]
["bitfinex","ETHUSD",1761599702821,2.019,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1761599703012,2.53499123,4127.8,4127.2,2.42494162]
["bitfinex","ETHUSD",1761599703213,0.4638,4127.7,4127.2,2.42494162]
["bitfinex","ETHUSD",1761599704304,0.4638,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1761599704636,2.42289147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599704821,3.39189147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599705024,3.82189147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599705322,4.22739547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599705529,4.74323086,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599706248,6.29843086,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599706537,6.94277275,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599707561,6.29843086,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599707725,3.87553939,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599708746,6.29843086,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599708942,3.87553939,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599709448,5.78259547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599710065,6.29755568,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599710242,3.87466421,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599710417,0.2268,4127.9,4127.2,0.002]
["bitfinex","ETHUSD",1761599710618,0.969,4127.8,4127.5,2.42273364]
["bitfinex","ETHUSD",1761599710820,0.969,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1761599711037,0.969,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1761599711038,1.1973,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1761599711266,0.1208,4127.3,4127.2,2.42493968]
["bitfinex","ETHUSD",1761599714044,0.1208,4127.3,4127.2,2.42495018]
["bitfinex","ETHUSD",1761599714755,0.1208,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599715525,0.959404,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599715867,4.93749547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599716028,2.514604,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599716448,4.93749547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599720448,5.45291313,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599722703,2.59692166,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599722891,6.078504,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599723259,6.511604,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599725166,9.44969711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599730117,11.99269711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599730316,9.973239,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599730619,9.42589937,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599731020,8.89579711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599731396,9.32889711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599734884,6.47290564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599735220,6.06840164,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599736688,6.51520164,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599737109,9.34359711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599739330,9.98772134,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599739529,9.34359711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599740112,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599740711,10.32120201,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599742221,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599743436,14.04500054,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599743940,14.90657624,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599746262,14.33897624,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599746415,9.87917281,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599746814,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599747228,10.32597281,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599747714,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599755658,7.04150564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599755862,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599756225,7.04150564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599756437,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599757030,6.59470564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599757667,9.01759711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599757832,6.59470564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599759138,9.01759711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599759359,9.46439711,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599759560,7.04150564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599759730,6.59470564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599759937,7.24097194,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599760252,7.68777194,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599760555,10.11066341,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599761475,9.66386341,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599762476,7.24097194,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599762855,9.66386341,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599763061,7.24097194,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599764453,6.59470564,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599765664,6.18920164,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761599768074,1.48420164,4127.3,4127.2,2.66865634]
["bitfinex","ETHUSD",1761599768235,0.969,4127.3,4127.2,2.66865634]
["bitfinex","ETHUSD",1761599771186,0.001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761599772050,0.001,4127.4,4127.3,7.0034949]
["bitfinex","ETHUSD",1761599772251,0.001,4127.4,4127.3,8.21421243]
["bitfinex","ETHUSD",1761599776944,0.001,4127.9,4127.3,8.21421243]
["bitfinex","ETHUSD",1761599776945,0.001,4127.9,4127.4,3.97803277]
["bitfinex","ETHUSD",1761599777281,3.028,4129.5,4128.2,8.55816668]
["bitfinex","ETHUSD",1761599777282,0.969,4128.7,4128.2,8.55816668]
["bitfinex","ETHUSD",1761599778066,0.969,4128.7,4128.2,8.67896668]
["bitfinex","ETHUSD",1761599778299,0.969,4128.7,4128.2,10.97408873]
["bitfinex","ETHUSD",1761599779150,0.969,4128.7,4128.2,6.3934853]
["bitfinex","ETHUSD",1761599783286,0.1218,4129.0,4128.2,6.3934853]
["bitfinex","ETHUSD",1761599783287,0.001,4129.0,4128.5,2.42218723]
["bitfinex","ETHUSD",1761599783580,0.001,4129.0,4128.5,8.55799066]
["bitfinex","ETHUSD",1761599784081,0.001,4129.0,4128.5,9.28480263]
["bitfinex","ETHUSD",1761599784279,0.001,4129.0,4128.5,10.91589878]
["bitfinex","ETHUSD",1761599787901,0.001,4129.0,4128.5,11.21983363]
["bitfinex","ETHUSD",1761599790801,0.001,4129.0,4128.9,8.557756]
["bitfinex","ETHUSD",1761599791002,0.001,4129.0,4128.9,13.13835943]
["bitfinex","ETHUSD",1761599791203,0.01,4129.9,4129.4,2.42163929]
["bitfinex","ETHUSD",1761599791407,0.01,4129.9,4129.8,4.58060343]
["bitfinex","ETHUSD",1761599791716,0.01,4129.9,4129.8,7.00202819]
["bitfinex","ETHUSD",1761599793618,1e-08,4129.9,4129.8,8.55722819]
["bitfinex","ETHUSD",1761599793919,0.001,4130.6,4130.0,2.4213075]
["bitfinex","ETHUSD",1761599795884,0.001,4130.6,4130.0,4.6934075]
["bitfinex","ETHUSD",1761599796084,0.001,4130.6,4130.0,6.01847107]
["bitfinex","ETHUSD",1761599797828,0.001,4130.6,4130.0,11.84501898]
["bitfinex","ETHUSD",1761599798033,0.001,4130.4,4130.0,11.84501898]
["bitfinex","ETHUSD",1761599798937,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761599799633,0.001,4130.8,4130.7,3.14734132]
["bitfinex","ETHUSD",1761599800730,0.001,4130.8,4130.7,4.70254132]
["bitfinex","ETHUSD",1761599801062,0.001,4130.8,4130.7,5.99754741]
["bitfinex","ETHUSD",1761599802548,0.001,4130.8,4130.5,2.42097164]
["bitfinex","ETHUSD",1761599802737,0.001,4130.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1761599802738,0.4733,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761599802914,0.4733,4130.7,4130.2,2.51804405]
["bitfinex","ETHUSD",1761599803823,0.4733,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761599804660,1.1837,4130.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1761599804661,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761599807252,0.969,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761599808751,1.4423,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761599809571,0.969,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761599812589,1.4423,4130.8,4130.6,0.726467]
["bitfinex","ETHUSD",1761599812742,0.4733,4130.7,4130.6,2.42091408]
["bitfinex","ETHUSD",1761599812943,0.4733,4130.7,4130.5,2.42096914]
["bitfinex","ETHUSD",1761599813171,0.4733,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761599813764,0.4733,4130.7,4130.5,2.42099849]
["bitfinex","ETHUSD",1761599814087,0.6401,4130.7,4129.5,1.5552]
["bitfinex","ETHUSD",1761599814261,0.6401,4130.7,4129.4,0.72666409]
["bitfinex","ETHUSD",1761599814262,0.4733,4130.7,4129.4,0.72666409]
["bitfinex","ETHUSD",1761599814587,0.4733,4130.6,4130.5,2.42099498]
["bitfinex","ETHUSD",1761599819565,0.4733,4130.6,4130.4,2.42104002]
["bitfinex","ETHUSD",1761599819767,0.4733,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761599820581,0.9336432,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761599820768,1.44917044,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1761599820967,0.4733,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1761599821150,0.98882724,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761599821355,0.4733,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761599822551,0.5941,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761599823988,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761599824554,0.5513,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761599826059,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761599826247,1.0898,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761599826671,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761599827189,0.969,4130.8,4130.7,2.92665137]
["bitfinex","ETHUSD",1761599827397,0.969,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761599827599,1.4098,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761599830404,0.969,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761599830702,1.4098,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761599835190,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761599838174,0.969,4130.8,4130.7,3.03816672]
["bitfinex","ETHUSD",1761599838713,0.001,4130.8,4130.7,3.03816672]
["bitfinex","ETHUSD",1761599846556,0.001,4130.8,4130.7,4.59336672]
["bitfinex","ETHUSD",1761599847214,1e-08,4130.9,4130.8,3.97603857]
["bitfinex","ETHUSD",1761599848153,1e-08,4130.9,4130.8,4.38154257]
["bitfinex","ETHUSD",1761599848321,1e-08,4130.9,4130.8,6.25240296]
["bitfinex","ETHUSD",1761599848932,1e-08,4130.9,4130.8,5.94846811]
["bitfinex","ETHUSD",1761599850433,1e-08,4130.9,4130.8,5.54296411]
["bitfinex","ETHUSD",1761599855668,0.69330001,4130.9,4130.8,5.54296411]
["bitfinex","ETHUSD",1761599856463,1e-08,4130.9,4130.8,11.36951202]
["bitfinex","ETHUSD",1761599857335,1e-08,4130.9,4130.8,11.49031202]
["bitfinex","ETHUSD",1761599857764,1e-08,4130.9,4130.8,10.2330943]
["bitfinex","ETHUSD",1761599859667,0.22580001,4130.9,4130.8,8.66616876]
["bitfinex","ETHUSD",1761599859976,0.69330001,4130.9,4130.8,8.66616876]
["bitfinex","ETHUSD",1761599860876,0.22580001,4130.9,4130.8,8.66616876]
["bitfinex","ETHUSD",1761599861373,1e-08,4130.9,4130.8,8.66616876]
["bitfinex","ETHUSD",1761599863791,1e-08,4130.9,4130.8,4.09683857]
["bitfinex","ETHUSD",1761599864079,1e-08,4130.9,4130.8,9.56024216]
["bitfinex","ETHUSD",1761599866167,1e-08,4130.9,4130.8,9.44144216]
["bitfinex","ETHUSD",1761599866385,0.00100001,4130.9,4130.8,9.44144216]
["bitfinex","ETHUSD",1761599867082,0.00100001,4130.9,4130.8,4.87211197]
["bitfinex","ETHUSD",1761599867383,0.69430001,4130.9,4130.8,3.97803857]
["bitfinex","ETHUSD",1761599867580,0.22680001,4130.9,4130.8,3.97803857]
["bitfinex","ETHUSD",1761599868082,0.00100001,4130.9,4130.8,3.97803857]
["bitfinex","ETHUSD",1761599876100,0.00100001,4130.9,4130.8,4.09883857]
["bitfinex","ETHUSD",1761599876283,0.00100001,4130.9,4130.8,5.45004498]
["bitfinex","ETHUSD",1761599879915,1e-08,4131.3,4131.2,13.11446456]
["bitfinex","ETHUSD",1761599880087,1e-08,4131.3,4131.2,8.54513437]
["bitfinex","ETHUSD",1761599880292,1e-08,4131.3,4131.2,8.66593437]
["bitfinex","ETHUSD",1761599880483,1e-08,4131.3,4131.2,9.7745955]
["bitfinex","ETHUSD",1761599881212,1e-08,4131.3,4131.2,14.74942969]
["bitfinex","ETHUSD",1761599885513,1e-08,4131.3,4131.2,10.1800995]
["bitfinex","ETHUSD",1761599887092,1e-08,4131.3,4131.2,14.74942969]
["bitfinex","ETHUSD",1761599892091,0.001,4131.8,4131.2,14.74942969]
["bitfinex","ETHUSD",1761599892092,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599892292,1e-08,4131.8,4131.7,8.78687257]
["bitfinex","ETHUSD",1761599893734,0.68340001,4131.8,4131.7,8.78687257]
["bitfinex","ETHUSD",1761599898611,0.68340001,4131.8,4131.7,8.54484144]
["bitfinex","ETHUSD",1761599900540,0.68340001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599900955,0.23020001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599901319,1e-08,4131.8,4131.7,3.97551125]
["bitfinex","ETHUSD",1761599902248,1e-08,4131.8,4131.7,4.09631125]
["bitfinex","ETHUSD",1761599904155,0.45320001,4131.8,4131.7,4.09631125]
["bitfinex","ETHUSD",1761599906279,1e-08,4131.8,4131.7,5.20511379]
["bitfinex","ETHUSD",1761599906636,0.45320001,4131.8,4131.7,5.20511379]
["bitfinex","ETHUSD",1761599911060,0.45320001,4131.8,4131.7,4.09631125]
["bitfinex","ETHUSD",1761599913764,0.45320001,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1761599913967,0.45320001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599913968,1.42020001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599914170,1.87340002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599914468,2.09694002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599916648,1.87340002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1761599917251,2.42051107,4131.4,4130.6,0.002]
["bitfinex","ETHUSD",1761599917442,0.879804,4131.7,4130.6,0.002]
["bitfinex","ETHUSD",1761599917443,0.227,4130.9,4130.6,2.42092949]
["bitfinex","ETHUSD",1761599917654,0.967,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761599917880,2.16793065,4130.8,4130.4,2.42102676]
["bitfinex","ETHUSD",1761599918086,0.71379307,4130.7,4130.2,2.42118361]
["bitfinex","ETHUSD",1761599918288,2.82646836,4130.6,4129.9,0.002]
["bitfinex","ETHUSD",1761599918582,4.02754693,4130.6,4129.7,0.002]
["bitfinex","ETHUSD",1761599918789,0.227,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599918947,1.194,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599919151,1.6683,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599919352,2.13753,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599919559,2.86434901,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599921499,3.26985301,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599922265,1.89734901,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599922478,5.89034901,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599923772,2.86534901,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599923974,2.39611901,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599927418,2.51691901,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599928975,2.51691901,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599929809,2.51691901,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599931181,2.39611901,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599933021,1.92181901,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599933230,1.6693,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599933924,0.7013,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599934230,1.6693,4129.8,4129.7,2.4234834]
["bitfinex","ETHUSD",1761599940233,1.6693,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1761599940433,1.6693,4129.8,4129.4,0.002]
["bitfinex","ETHUSD",1761599940434,1.92098327,4129.8,4129.4,0.002]
["bitfinex","ETHUSD",1761599940751,1.92098327,4129.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599940752,1.5552,4129.4,4127.6,0.002]
["bitfinex","ETHUSD",1761599940913,1.5552,4129.6,4127.8,2.42255812]
["bitfinex","ETHUSD",1761599940914,2.42174233,4129.3,4127.8,2.42255812]
["bitfinex","ETHUSD",1761599941237,0.227,4128.2,4127.9,2.42252539]
["bitfinex","ETHUSD",1761599941444,0.227,4128.2,4127.6,1.5572]
["bitfinex","ETHUSD",1761599941641,0.7013,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1761599941800,0.72700571,4128.2,4127.6,8.25816491]
["bitfinex","ETHUSD",1761599942138,0.968,4128.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1761599942312,0.968,4128.6,4128.1,0.012]
["bitfinex","ETHUSD",1761599942313,1.6949194,4128.6,4128.1,0.012]
["bitfinex","ETHUSD",1761599942513,0.4743,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761599943033,2.42236325,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761599943205,2.42236325,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1761599943206,0.69122194,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1761599943411,2.64965668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599943607,4.09195668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599944035,4.18892296,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599944230,4.82983077,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599944820,2.40717409,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599945141,1.6693,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599946627,1.6693,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599947230,1.6693,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599947433,1.6693,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599948012,1.195,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599948315,0.968,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1761599948810,0.6534,4128.6,4128.3,2.42225166]
["bitfinex","ETHUSD",1761599949149,0.8615757,4129.4,4128.4,2.4222459]
["bitfinex","ETHUSD",1761599949150,0.968,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761599949441,0.968,4128.5,4128.2,2.42235923]
["bitfinex","ETHUSD",1761599949641,0.4374,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761599950045,0.968,4128.5,4128.3,2.42227629]
["bitfinex","ETHUSD",1761599950241,0.968,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1761599950242,0.4374,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761599950446,0.5582,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1761599950652,0.5582,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761599951026,0.5582,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1761599951622,0.5582,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761599952146,0.1208,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1761599952445,0.968,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761599959525,0.969,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761599960957,0.969,4128.5,4128.4,2.4450459]
["bitfinex","ETHUSD",1761599961259,0.969,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761599961635,0.001,4128.5,4128.4,3.32650096]
["bitfinex","ETHUSD",1761599962227,0.001,4128.5,4128.0,0.72686832]
["bitfinex","ETHUSD",1761599962228,0.001,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1761599962432,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761599964753,0.001,4128.5,4128.4,2.4450459]
["bitfinex","ETHUSD",1761599966273,0.001,4128.5,4128.1,0.72679788]
["bitfinex","ETHUSD",1761599966477,0.001,4128.5,4127.1,0.012]
["bitfinex","ETHUSD",1761599966478,0.4384,4128.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1761599966770,0.4384,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1761599966771,0.968,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761599966971,1.13024,4128.4,4127.7,2.42264901]
["bitfinex","ETHUSD",1761599967171,0.4374,4128.3,4127.7,2.42264901]
["bitfinex","ETHUSD",1761599967470,2.85975081,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761599967767,3.58680614,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761599967971,2.42248558,4128.0,4127.6,0.002]
["bitfinex","ETHUSD",1761599968135,3.02341475,4128.0,4127.6,0.002]
["bitfinex","ETHUSD",1761599968333,0.4374,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1761599972344,0.5582,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1761599972764,0.4374,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599974775,2.86000799,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1761599974965,2.70865748,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599975169,3.17425748,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599975358,0.7516008,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599975561,3.17425748,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599976359,0.7516008,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599976960,3.17425748,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599977396,0.7516008,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599978084,0.4656,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761599981654,0.4656,4127.7,4127.3,2.37487297]
["bitfinex","ETHUSD",1761599982000,0.968,4127.6,4127.3,2.37487297]
["bitfinex","ETHUSD",1761599982582,1.4336,4127.6,4127.3,2.37487297]
["bitfinex","ETHUSD",1761599982980,0.968,4127.6,4127.2,0.002]
["bitfinex","ETHUSD",1761599983490,0.968,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1761599991086,0.968,4127.6,4127.5,2.91962062]
["bitfinex","ETHUSD",1761599991270,4.1168,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761599992699,1.0898,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761599993320,0.969,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761599994677,0.97,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761599995105,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1761599995309,0.001,4128.2,4128.1,3.4854443]
["bitfinex","ETHUSD",1761599996292,0.001,4128.2,4128.1,3.5082443]
["bitfinex","ETHUSD",1761599999618,0.001,4128.2,4128.1,3.3874443]
["bitfinex","ETHUSD",1761599999783,0.001,4128.2,4128.1,3.5082443]
["bitfinex","ETHUSD",1761600001786,0.001,4128.2,4128.1,5.08766851]
["bitfinex","ETHUSD",1761600002023,0.001,4128.2,4128.1,5.4689483]
["bitfinex","ETHUSD",1761600002321,0.001,4128.2,4128.1,5.4461483]
["bitfinex","ETHUSD",1761600002535,0.001,4128.2,4128.1,6.4369483]
["bitfinex","ETHUSD",1761600010570,0.001,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1761600010860,0.001,4129.4,4128.9,9.31515029]
["bitfinex","ETHUSD",1761600011046,0.001,4129.4,4128.9,9.33795029]
["bitfinex","ETHUSD",1761600011260,0.001,4129.4,4128.9,9.31515029]
["bitfinex","ETHUSD",1761600011420,0.001,4129.4,4128.9,13.91523019]
["bitfinex","ETHUSD",1761600011615,0.001,4129.4,4128.9,9.33795029]
["bitfinex","ETHUSD",1761600012451,0.001,4129.4,4128.9,13.91523019]
["bitfinex","ETHUSD",1761600012624,0.001,4129.4,4128.9,14.32073419]
["bitfinex","ETHUSD",1761600014849,0.001,4129.4,4128.9,15.28873419]
["bitfinex","ETHUSD",1761600015250,0.001,4129.4,4129.3,8.55419786]
["bitfinex","ETHUSD",1761600015452,0.001,4129.4,4129.3,9.80731681]
["bitfinex","ETHUSD",1761600015658,0.001,4129.4,4129.3,9.95091681]
["bitfinex","ETHUSD",1761600016629,0.001,4129.4,4129.3,9.92811681]
["bitfinex","ETHUSD",1761600019064,0.001,4129.4,4129.3,9.95091681]
["bitfinex","ETHUSD",1761600019358,0.011,4129.9,4129.3,9.95091681]
["bitfinex","ETHUSD",1761600019359,1e-08,4129.9,4129.8,4.38212876]
["bitfinex","ETHUSD",1761600019661,1e-08,4129.9,4129.8,9.63977134]
["bitfinex","ETHUSD",1761600019862,1e-08,4129.9,4129.8,9.66257134]
["bitfinex","ETHUSD",1761600020558,1e-08,4129.9,4129.8,9.63977134]
["bitfinex","ETHUSD",1761600029366,1e-08,4129.9,4129.8,9.76057134]
["bitfinex","ETHUSD",1761600030081,1e-08,4129.9,4129.8,9.78337134]
["bitfinex","ETHUSD",1761600030564,1e-08,4129.9,4129.8,9.76257134]
["bitfinex","ETHUSD",1761600030769,0.00100001,4129.9,4129.8,9.76257134]
["bitfinex","ETHUSD",1761600041966,0.00100001,4129.9,4129.8,11.01261964]
["bitfinex","ETHUSD",1761600043074,0.001,4130.4,4129.9,4.38207013]
["bitfinex","ETHUSD",1761600043274,0.001,4130.4,4130.3,7.3825282]
["bitfinex","ETHUSD",1761600043773,0.001,4130.4,4130.3,9.80365983]
["bitfinex","ETHUSD",1761600043973,0.001,4130.4,4130.3,10.04065983]
["bitfinex","ETHUSD",1761600044877,1e-08,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761600045177,1e-08,4130.9,4130.8,8.73234185]
["bitfinex","ETHUSD",1761600045382,0.42900001,4130.9,4130.8,8.73234185]
["bitfinex","ETHUSD",1761600047488,0.42900001,4130.9,4130.8,10.28754185]
["bitfinex","ETHUSD",1761600047671,1e-08,4130.9,4130.8,10.28754185]
["bitfinex","ETHUSD",1761600048076,0.00100001,4130.9,4130.8,10.28754185]
["bitfinex","ETHUSD",1761600048578,0.00100001,4130.9,4130.8,10.71654186]
["bitfinex","ETHUSD",1761600049387,0.43000001,4130.9,4130.8,10.71654186]
["bitfinex","ETHUSD",1761600050582,0.00100001,4130.9,4130.8,10.71654186]
["bitfinex","ETHUSD",1761600051199,0.66240001,4130.9,4130.8,4.46021365]
["bitfinex","ETHUSD",1761600053118,0.66240001,4130.9,4130.8,4.58101365]
["bitfinex","ETHUSD",1761600055820,0.00100001,4130.9,4130.8,4.58101365]
["bitfinex","ETHUSD",1761600056214,0.43000001,4130.9,4130.8,4.58101365]
["bitfinex","ETHUSD",1761600057996,0.43000001,4130.9,4130.8,4.09683857]
["bitfinex","ETHUSD",1761600058427,0.43000001,4130.9,4130.8,2.54163857]
["bitfinex","ETHUSD",1761600060328,0.43000001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761600061307,0.00100001,4130.9,4130.8,8.24816677]
["bitfinex","ETHUSD",1761600062321,0.43000001,4130.9,4130.8,8.24816677]
["bitfinex","ETHUSD",1761600062821,0.43000001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761600065409,0.43000001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600071204,0.43000001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600071411,0.55080001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600071843,0.67160001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600072512,1.27463606,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600075036,5.25061603,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600076944,2.70903606,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600077144,2.10600001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600078023,0.55080001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600080544,0.00100001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600082019,0.45900001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600085136,0.00100001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600085537,0.00100001,4130.9,4130.8,2.90721782]
["bitfinex","ETHUSD",1761600086651,0.45900001,4130.9,4130.8,2.90721782]
["bitfinex","ETHUSD",1761600086823,0.45900001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600087023,0.45900001,4130.9,4130.8,2.54363857]
["bitfinex","ETHUSD",1761600090760,0.45900001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600090969,0.57980001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600094856,1.3064553,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600095242,0.95251903,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600095635,0.57980001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600100360,0.45900001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600101474,0.45900001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600103974,0.00100001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600107643,0.00100001,4130.9,4130.8,2.67263857]
["bitfinex","ETHUSD",1761600107978,0.00100001,4130.9,4130.8,3.38934479]
["bitfinex","ETHUSD",1761600109577,0.00100001,4130.9,4130.8,3.63914479]
["bitfinex","ETHUSD",1761600110240,0.00100001,4130.9,4130.8,3.75994479]
["bitfinex","ETHUSD",1761600111174,0.00100001,4130.9,4130.8,5.49960165]
["bitfinex","ETHUSD",1761600111355,0.00100001,4130.9,4130.8,5.59644234]
["bitfinex","ETHUSD",1761600111669,0.00100001,4130.9,4130.8,5.29118548]
["bitfinex","ETHUSD",1761600115583,0.00100001,4130.9,4130.8,3.48618548]
["bitfinex","ETHUSD",1761600116154,0.00100001,4130.9,4130.8,3.73598548]
["bitfinex","ETHUSD",1761600120465,0.00100001,4130.9,4130.8,3.63914479]
["bitfinex","ETHUSD",1761600121182,0.00100001,4130.9,4130.8,5.31514479]
["bitfinex","ETHUSD",1761600121487,0.00100001,4130.9,4130.8,5.41198548]
["bitfinex","ETHUSD",1761600123591,0.21500001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600123796,0.66590001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761600124294,0.66590001,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761600125196,0.66590001,4130.9,4130.4,2.42101743]
["bitfinex","ETHUSD",1761600125372,0.4489,4130.8,4130.4,2.42101743]
["bitfinex","ETHUSD",1761600125566,0.1390411,4130.7,4130.5,2.42100868]
["bitfinex","ETHUSD",1761600125956,0.4628,4130.6,4130.4,2.42106399]
["bitfinex","ETHUSD",1761600126161,0.968,4130.5,4130.4,2.42106399]
["bitfinex","ETHUSD",1761600126588,1.4308,4130.5,4130.4,2.42106399]
["bitfinex","ETHUSD",1761600126990,1.4308,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1761600127209,0.61978411,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1761600127985,0.61978411,4130.4,4129.9,0.002]
["bitfinex","ETHUSD",1761600127986,2.4213075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761600128187,2.4213075,4130.0,4127.9,4.69640098]
["bitfinex","ETHUSD",1761600128188,0.2215,4129.9,4128.2,2.42234376]
["bitfinex","ETHUSD",1761600128383,2.42177422,4129.3,4128.2,2.42232381]
["bitfinex","ETHUSD",1761600128594,1.5552,4129.1,4127.3,0.002]
["bitfinex","ETHUSD",1761600128791,0.2215,4128.2,4127.7,2.42260559]
["bitfinex","ETHUSD",1761600128987,1.1895,4128.2,4127.8,2.42257585]
["bitfinex","ETHUSD",1761600129232,1.6523,4128.2,4127.8,2.42257585]
["bitfinex","ETHUSD",1761600129387,1.6523,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600129583,4.07466325,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600129891,5.12764413,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600130622,2.70528088,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600130819,2.70528088,4128.2,4127.7,2.42264954]
["bitfinex","ETHUSD",1761600131118,2.70528088,4128.2,4127.6,2.42270387]
["bitfinex","ETHUSD",1761600131538,2.70528088,4128.2,4127.7,2.42263984]
["bitfinex","ETHUSD",1761600131825,1.6523,4128.2,4127.6,2.42270241]
["bitfinex","ETHUSD",1761600132193,1.6523,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600132429,1.6523,4128.2,4127.5,2.42276492]
["bitfinex","ETHUSD",1761600132611,1.6523,4128.2,4127.8,2.42254313]
["bitfinex","ETHUSD",1761600132919,0.6843,4128.2,4127.8,2.42254313]
["bitfinex","ETHUSD",1761600133112,1.6523,4128.2,4127.8,2.42254313]
["bitfinex","ETHUSD",1761600133732,1.7731,4128.2,4127.8,2.42259578]
["bitfinex","ETHUSD",1761600133915,2.50023611,4128.2,4127.8,2.42259578]
["bitfinex","ETHUSD",1761600134436,2.50023611,4128.2,4127.3,2.42487364]
["bitfinex","ETHUSD",1761600134735,2.50023611,4128.2,4128.0,2.42242674]
["bitfinex","ETHUSD",1761600135036,2.50023611,4128.2,4127.8,2.42258585]
["bitfinex","ETHUSD",1761600135237,2.50023611,4128.2,4127.9,2.42252256]
["bitfinex","ETHUSD",1761600135445,2.50023611,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1761600135602,2.50023611,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600135603,2.50023611,4128.2,4127.3,2.42484014]
["bitfinex","ETHUSD",1761600135803,4.92259936,4128.2,4127.4,2.42281166]
["bitfinex","ETHUSD",1761600136100,4.92259936,4128.2,4127.8,2.42258712]
["bitfinex","ETHUSD",1761600136101,2.50023611,4128.2,4127.8,2.42258712]
["bitfinex","ETHUSD",1761600136502,2.50023611,4128.2,4127.8,2.42253968]
["bitfinex","ETHUSD",1761600137537,2.50023611,4128.2,4127.9,2.42253919]
["bitfinex","ETHUSD",1761600138101,2.37943611,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1761600138302,2.50023611,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600139012,2.50023611,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761600139213,3.05285972,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761600142215,3.05285972,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600143245,2.03743611,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600143427,1.81593611,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600145222,2.27873611,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600147649,1.69513611,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600148652,0.968,4128.2,4128.1,2.43242193]
["bitfinex","ETHUSD",1761600148831,0.968,4128.2,4128.1,2.55732193]
["bitfinex","ETHUSD",1761600150641,0.968,4128.2,4128.1,2.55932193]
["bitfinex","ETHUSD",1761600151056,0.968,4128.2,4128.1,2.81712193]
["bitfinex","ETHUSD",1761600151260,0.968,4128.2,4128.1,2.55932193]
["bitfinex","ETHUSD",1761600152842,0.968,4128.2,4128.1,2.81712193]
["bitfinex","ETHUSD",1761600153640,0.968,4128.2,4128.1,2.55932193]
["bitfinex","ETHUSD",1761600154034,0.968,4128.2,4128.1,7.13578484]
["bitfinex","ETHUSD",1761600154437,0.968,4128.2,4128.1,2.55932193]
["bitfinex","ETHUSD",1761600158761,0.968,4128.2,4128.1,2.68012193]
["bitfinex","ETHUSD",1761600161584,0.4587,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600161780,1.4267,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600163969,0.968,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600164287,1.4267,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600164981,0.4587,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600165181,1.4267,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600168883,0.968,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761600169393,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1761600169607,0.1208,4128.8,4128.1,0.2577]
["bitfinex","ETHUSD",1761600169608,1.5475,4128.8,4128.1,0.2577]
["bitfinex","ETHUSD",1761600169790,1.5475,4128.8,4128.2,2.42236325]
["bitfinex","ETHUSD",1761600169791,0.177,4128.7,4128.2,2.42236325]
["bitfinex","ETHUSD",1761600169970,0.177,4128.7,4128.3,2.42229108]
["bitfinex","ETHUSD",1761600169971,0.4587,4128.6,4128.3,2.42229108]
["bitfinex","ETHUSD",1761600170299,0.4587,4128.6,4128.2,2.42234611]
["bitfinex","ETHUSD",1761600170498,0.4587,4128.6,4128.1,0.1328]
["bitfinex","ETHUSD",1761600170674,0.1208,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761600171062,0.4587,4128.4,4128.1,0.012]
["bitfinex","ETHUSD",1761600171680,0.4587,4128.4,4128.1,2.43442061]
["bitfinex","ETHUSD",1761600172103,0.4587,4128.4,4128.1,0.012]
["bitfinex","ETHUSD",1761600172314,0.1208,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600172810,0.5795,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600173095,0.93138793,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600174291,0.5795,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600176300,0.4587,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600180475,0.4587,4128.2,4128.1,2.43442193]
["bitfinex","ETHUSD",1761600180673,2.24953155,4128.7,4128.1,2.43442193]
["bitfinex","ETHUSD",1761600180890,0.4587,4128.2,4128.1,2.43442193]
["bitfinex","ETHUSD",1761600182700,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1761600182904,0.001,4128.9,4128.1,6.45745651]
["bitfinex","ETHUSD",1761600182905,0.2322,4128.9,4128.1,0.012]
["bitfinex","ETHUSD",1761600183201,0.4587,4128.8,4128.3,2.42229466]
["bitfinex","ETHUSD",1761600183495,0.4587,4128.8,4128.1,2.43442164]
["bitfinex","ETHUSD",1761600183496,0.4587,4128.8,4128.1,0.012]
["bitfinex","ETHUSD",1761600183702,0.4587,4128.8,4128.3,2.4222869]
["bitfinex","ETHUSD",1761600183896,0.4587,4128.8,4128.4,2.4222221]
["bitfinex","ETHUSD",1761600184097,0.91849998,4128.8,4128.4,2.4222221]
["bitfinex","ETHUSD",1761600184305,0.4587,4128.8,4128.4,2.4222221]
["bitfinex","ETHUSD",1761600184468,0.4362,4128.7,4128.4,2.4222221]
["bitfinex","ETHUSD",1761600184671,0.4362,4128.7,4128.4,2.42223816]
["bitfinex","ETHUSD",1761600185303,0.4362,4128.7,4128.5,2.42218479]
["bitfinex","ETHUSD",1761600185674,0.4362,4128.7,4128.4,2.42223915]
["bitfinex","ETHUSD",1761600186205,0.1208,4128.5,4128.4,2.42223915]
["bitfinex","ETHUSD",1761600186702,0.5486,4128.5,4128.4,2.42223915]
["bitfinex","ETHUSD",1761600188299,0.5486,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761600188300,0.4278,4128.5,4128.1,0.012]
["bitfinex","ETHUSD",1761600188610,0.4278,4128.4,4128.1,0.012]
["bitfinex","ETHUSD",1761600188908,0.968,4128.3,4128.1,0.012]
["bitfinex","ETHUSD",1761600189324,0.4278,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600190015,4.81086725,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600190311,5.32831007,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600191819,2.90594682,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600192385,5.32831007,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600194617,5.32749588,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600198286,5.44829588,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600207378,6.09408167,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600207582,5.44829588,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600207737,6.30925901,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600208267,5.44829588,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600208639,5.9736717,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600208867,5.32749588,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600209246,5.97364591,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600209872,6.07062489,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600210087,5.42447486,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600210571,6.28543799,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600211069,5.42447486,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600211269,6.28565096,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600211572,5.42447486,4128.2,4128.1,0.012]
["bitfinex","ETHUSD",1761600212244,4.38312593,4128.1,4127.6,0.002]
["bitfinex","ETHUSD",1761600212435,10.21822428,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761600212637,11.59591401,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761600212869,12.02371401,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761600213247,12.02371401,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1761600213248,0.405504,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761600213581,0.405504,4127.5,4126.1,0.01]
["bitfinex","ETHUSD",1761600213582,4.1042,4127.2,4126.1,0.01]
["bitfinex","ETHUSD",1761600213783,10.44970499,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761600213947,14.96333362,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761600214136,15.40473362,4126.2,4126.1,0.01]
["bitfinex","ETHUSD",1761600214335,2.42388985,4125.6,4125.5,0.006]
["bitfinex","ETHUSD",1761600214540,2.42388985,4125.6,4124.1,0.01]
["bitfinex","ETHUSD",1761600214541,1.5552,4125.5,4124.4,0.2768]
["bitfinex","ETHUSD",1761600214735,4.38488765,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600215067,2.402104,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600215242,4.82628765,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600215571,0.846904,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600215778,1.47160215,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600215975,7.02480215,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600216276,9.8903858,4125.1,4124.4,0.003]
["bitfinex","ETHUSD",1761600217141,9.8903858,4125.1,4124.1,0.01]
["bitfinex","ETHUSD",1761600217368,9.8903858,4125.1,4124.0,0.003]
["bitfinex","ETHUSD",1761600217369,3.97997146,4124.1,4124.0,0.003]
["bitfinex","ETHUSD",1761600217579,3.97997146,4124.1,4122.1,0.01]
["bitfinex","ETHUSD",1761600217580,1.960704,4124.0,4122.1,0.01]
["bitfinex","ETHUSD",1761600217742,0.05,4120.5,4117.5,0.1409]
["bitfinex","ETHUSD",1761600217949,0.05,4120.5,4115.8,6.77608498]
["bitfinex","ETHUSD",1761600217950,1.2908382,4118.1,4115.6,0.1359]
["bitfinex","ETHUSD",1761600218156,1.2908382,4118.1,4113.3,5.41934907]
["bitfinex","ETHUSD",1761600218157,0.2297,4116.2,4114.8,2.52743425]
["bitfinex","ETHUSD",1761600218355,0.2297,4116.2,4114.4,0.1384]
["bitfinex","ETHUSD",1761600218356,6.42476692,4116.2,4114.4,0.1384]
["bitfinex","ETHUSD",1761600218696,6.42476692,4116.2,4114.1,0.01]
["bitfinex","ETHUSD",1761600218697,7.7089191,4116.2,4114.1,0.01]
["bitfinex","ETHUSD",1761600218992,1.5552,4116.1,4114.1,0.01]
["bitfinex","ETHUSD",1761600219200,1.5552,4116.1,4114.5,0.09723571]
["bitfinex","ETHUSD",1761600219201,0.2297,4115.3,4114.5,0.09723571]
["bitfinex","ETHUSD",1761600219352,0.51435105,4115.3,4114.1,0.01]
["bitfinex","ETHUSD",1761600219557,2.10871299,4114.7,4109.1,2.44611316]
["bitfinex","ETHUSD",1761600219859,0.17105034,4112.3,4110.9,14.07961842]
["bitfinex","ETHUSD",1761600220093,0.17105034,4112.3,4110.6,2.43273123]
["bitfinex","ETHUSD",1761600220094,0.969,4114.1,4111.7,2.43208405]
["bitfinex","ETHUSD",1761600220254,0.969,4114.1,4111.2,0.09728241]
["bitfinex","ETHUSD",1761600220255,0.50320322,4114.0,4111.2,0.09728241]
["bitfinex","ETHUSD",1761600220567,0.50320322,4113.9,4110.1,0.01]
["bitfinex","ETHUSD",1761600220757,0.50320322,4113.8,4111.2,0.09732703]
["bitfinex","ETHUSD",1761600221090,0.969,4114.1,4113.0,2.43127956]
["bitfinex","ETHUSD",1761600221388,0.969,4114.1,4112.8,2.43140479]
["bitfinex","ETHUSD",1761600221554,0.969,4114.1,4111.6,2.4321432]
["bitfinex","ETHUSD",1761600221754,0.969,4114.1,4111.3,1.41902329]
["bitfinex","ETHUSD",1761600221979,0.969,4114.1,4111.2,0.09732703]
["bitfinex","ETHUSD",1761600221980,0.01,4113.9,4112.7,2.43144693]
["bitfinex","ETHUSD",1761600222184,0.01,4113.9,4112.5,2.4316047]
["bitfinex","ETHUSD",1761600222387,0.2397,4113.9,4111.3,2.43232067]
["bitfinex","ETHUSD",1761600222596,0.2297,4113.8,4111.2,0.09732703]
["bitfinex","ETHUSD",1761600222799,0.2297,4113.8,4111.3,2.43232067]
["bitfinex","ETHUSD",1761600223101,0.4414,4113.7,4111.4,0.25396477]
["bitfinex","ETHUSD",1761600223284,0.4414,4113.7,4111.2,0.09732703]
["bitfinex","ETHUSD",1761600223658,0.4414,4113.7,4112.2,2.43176783]
["bitfinex","ETHUSD",1761600224062,2.92128812,4112.3,4108.8,0.1683]
["bitfinex","ETHUSD",1761600224301,0.2297,4110.1,4108.4,2.43399301]
["bitfinex","ETHUSD",1761600224518,0.2297,4110.1,4108.0,0.1683]
["bitfinex","ETHUSD",1761600224519,4.003,4110.0,4108.5,0.3366]
["bitfinex","ETHUSD",1761600224791,1.5552,4109.9,4108.8,0.3366]
["bitfinex","ETHUSD",1761600225011,1.5552,4109.9,4108.0,0.1683]
["bitfinex","ETHUSD",1761600225216,0.4414,4109.8,4109.0,48.99237633]
["bitfinex","ETHUSD",1761600225510,0.4414,4109.8,4108.1,0.163]
["bitfinex","ETHUSD",1761600225699,0.4414,4109.8,4109.0,23.99237633]
["bitfinex","ETHUSD",1761600225898,2.43362293,4109.1,4109.0,23.99237633]
["bitfinex","ETHUSD",1761600226103,2.4337801,4108.9,4108.1,0.01]
["bitfinex","ETHUSD",1761600226321,0.4414,4109.8,4105.1,0.4419]
["bitfinex","ETHUSD",1761600226322,0.05,4107.8,4105.1,0.01]
["bitfinex","ETHUSD",1761600226480,1.5552,4107.6,4105.8,0.4319]
["bitfinex","ETHUSD",1761600226676,1.5552,4107.4,4105.9,2.43550161]
["bitfinex","ETHUSD",1761600226926,1.5552,4107.4,4105.7,0.1683]
["bitfinex","ETHUSD",1761600226927,0.2297,4107.2,4105.7,0.1683]
["bitfinex","ETHUSD",1761600227214,0.2297,4107.2,4105.1,0.01]
["bitfinex","ETHUSD",1761600227215,1.7849,4107.2,4105.1,0.01]
["bitfinex","ETHUSD",1761600227522,2.43504517,4106.7,4100.5,0.153]
["bitfinex","ETHUSD",1761600227816,2.43504517,4106.7,4099.8,0.00252525]
["bitfinex","ETHUSD",1761600227817,0.2297,4103.2,4101.1,0.4419]
["bitfinex","ETHUSD",1761600228023,0.2297,4104.2,4102.2,0.4319]
["bitfinex","ETHUSD",1761600228024,3.036,4103.7,4102.2,0.4319]
["bitfinex","ETHUSD",1761600228189,14.72321168,4105.6,4102.2,0.4319]
["bitfinex","ETHUSD",1761600228190,0.05,4105.4,4102.2,0.4319]
["bitfinex","ETHUSD",1761600228379,0.2297,4108.8,4101.1,0.01]
["bitfinex","ETHUSD",1761600228380,14.72321168,4105.0,4101.4,0.4319]
["bitfinex","ETHUSD",1761600228693,0.971,4105.3,4101.6,0.4319]
["bitfinex","ETHUSD",1761600228694,0.05,4104.6,4101.6,0.4319]
["bitfinex","ETHUSD",1761600228907,0.971,4104.9,4102.2,2.86957707]
["bitfinex","ETHUSD",1761600229113,0.971,4104.9,4104.0,2.43661789]
["bitfinex","ETHUSD",1761600229356,0.2297,4105.2,4102.3,0.4319]
["bitfinex","ETHUSD",1761600229357,0.05,4109.0,4107.1,0.2194]
["bitfinex","ETHUSD",1761600229617,0.2297,4110.4,4107.1,0.2194]
["bitfinex","ETHUSD",1761600229618,0.36523231,4110.2,4108.3,14.72321168]
["bitfinex","ETHUSD",1761600229826,0.36523231,4110.2,4107.2,1.29441267]
["bitfinex","ETHUSD",1761600229827,0.01,4108.9,4108.1,14.72321168]
["bitfinex","ETHUSD",1761600230028,0.01,4108.9,4108.3,0.36523231]
["bitfinex","ETHUSD",1761600230180,0.01,4108.9,4108.7,2.43381955]
["bitfinex","ETHUSD",1761600230380,0.01,4108.9,4107.1,0.2194]
["bitfinex","ETHUSD",1761600230685,0.01,4108.9,4107.4,0.73066033]
["bitfinex","ETHUSD",1761600230887,0.01,4108.9,4107.4,0.68066033]
["bitfinex","ETHUSD",1761600231204,0.4514,4108.9,4106.8,0.2194]
["bitfinex","ETHUSD",1761600231401,0.4514,4108.9,4107.4,2.43461449]
["bitfinex","ETHUSD",1761600231612,0.4514,4108.9,4107.2,2.43473428]
["bitfinex","ETHUSD",1761600231812,0.4514,4108.9,4106.9,2.43492658]
["bitfinex","ETHUSD",1761600232017,0.4514,4108.9,4108.1,0.01]
["bitfinex","ETHUSD",1761600232224,0.4514,4108.9,4106.8,0.0794]
["bitfinex","ETHUSD",1761600232382,0.2297,4108.8,4106.8,0.5113]
["bitfinex","ETHUSD",1761600232918,1.6052,4108.4,4106.1,0.01]
["bitfinex","ETHUSD",1761600233134,1.5552,4107.7,4106.1,0.01]
["bitfinex","ETHUSD",1761600233348,1.5552,4107.5,4106.1,0.01]
["bitfinex","ETHUSD",1761600233531,0.05,4107.3,4106.1,0.01]
["bitfinex","ETHUSD",1761600233732,0.972,4107.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600234043,1.4134,4107.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600234261,0.4414,4107.1,4105.1,0.01]
["bitfinex","ETHUSD",1761600234411,1.5552,4106.9,4105.1,0.4419]
["bitfinex","ETHUSD",1761600234608,1.5552,4106.7,4105.1,0.4419]
["bitfinex","ETHUSD",1761600234811,0.972,4106.6,4105.1,0.4419]
["bitfinex","ETHUSD",1761600235023,0.73064253,4110.3,4106.6,0.1133]
["bitfinex","ETHUSD",1761600235224,2.43113411,4113.4,4106.6,0.1133]
["bitfinex","ETHUSD",1761600235225,0.982,4109.9,4108.7,2.43380666]
["bitfinex","ETHUSD",1761600235408,0.982,4109.9,4108.0,0.4319]
["bitfinex","ETHUSD",1761600235632,0.972,4108.8,4108.3,2.43408301]
["bitfinex","ETHUSD",1761600235946,0.972,4108.8,4106.7,0.4319]
["bitfinex","ETHUSD",1761600236106,0.972,4108.8,4108.4,2.43403332]
["bitfinex","ETHUSD",1761600236308,0.972,4108.8,4108.1,2.4341935]
["bitfinex","ETHUSD",1761600236544,0.972,4108.8,4108.5,2.42396811]
["bitfinex","ETHUSD",1761600236864,0.972,4108.8,4108.3,2.43404961]
["bitfinex","ETHUSD",1761600237043,0.972,4108.8,4105.8,14.45098216]
["bitfinex","ETHUSD",1761600237209,0.972,4108.8,4107.2,2.43474722]
["bitfinex","ETHUSD",1761600237404,0.972,4108.8,4106.7,0.4319]
["bitfinex","ETHUSD",1761600237806,0.972,4108.8,4106.8,2.43498587]
["bitfinex","ETHUSD",1761600238007,0.01,4109.9,4106.8,0.73265321]
["bitfinex","ETHUSD",1761600238248,0.973,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600238610,3.041,4109.6,4108.3,2.43409682]
["bitfinex","ETHUSD",1761600238941,0.973,4108.8,4108.7,2.43385028]
["bitfinex","ETHUSD",1761600239840,0.973,4108.8,4107.3,2.43463349]
["bitfinex","ETHUSD",1761600239841,0.973,4108.8,4107.8,0.2194]
["bitfinex","ETHUSD",1761600240041,0.001,4109.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1761600240344,0.001,4109.7,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600240345,0.02045791,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600241456,0.02045791,4108.8,4108.7,2.86575985]
["bitfinex","ETHUSD",1761600243231,1e-08,4108.8,4108.7,2.86575985]
["bitfinex","ETHUSD",1761600243661,1e-08,4108.8,4108.7,3.59611778]
["bitfinex","ETHUSD",1761600244082,1e-08,4108.8,4108.7,3.16421778]
["bitfinex","ETHUSD",1761600244232,1e-08,4108.8,4108.0,0.4463]
["bitfinex","ETHUSD",1761600244733,1e-08,4108.8,4108.5,2.43394721]
["bitfinex","ETHUSD",1761600244930,1e-08,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600245443,1e-08,4108.8,4108.7,2.88015985]
["bitfinex","ETHUSD",1761600246753,1e-08,4108.8,4107.8,0.6825]
["bitfinex","ETHUSD",1761600246957,1e-08,4108.8,4107.8,0.2194]
["bitfinex","ETHUSD",1761600247279,1e-08,4108.8,4106.6,2.54839206]
["bitfinex","ETHUSD",1761600247280,1e-08,4108.8,4107.4,0.73060517]
["bitfinex","ETHUSD",1761600247461,1e-08,4108.8,4107.2,0.2194]
["bitfinex","ETHUSD",1761600247637,1e-08,4108.8,4108.3,2.43404328]
["bitfinex","ETHUSD",1761600247834,1e-08,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600248144,0.97300001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600248968,1.09460001,4108.8,4108.5,2.43397731]
["bitfinex","ETHUSD",1761600249183,0.1216,4108.6,4107.7,2.43445236]
["bitfinex","ETHUSD",1761600249467,0.97300001,4108.8,4107.6,0.1216]
["bitfinex","ETHUSD",1761600249468,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1761600249674,1e-08,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600249874,1e-08,4108.8,4106.3,2.4352607]
["bitfinex","ETHUSD",1761600249875,1.09460001,4108.8,4106.3,2.4352607]
["bitfinex","ETHUSD",1761600250036,1.09460001,4108.8,4106.1,0.01]
["bitfinex","ETHUSD",1761600250037,0.405504,4108.6,4107.4,2.43457953]
["bitfinex","ETHUSD",1761600250368,0.405504,4108.6,4106.7,0.4631]
["bitfinex","ETHUSD",1761600250542,0.405504,4108.4,4107.4,2.43457668]
["bitfinex","ETHUSD",1761600250864,0.405504,4108.4,4106.6,0.1133]
["bitfinex","ETHUSD",1761600250865,4.014,4108.3,4107.9,2.43433004]
["bitfinex","ETHUSD",1761600251036,1e-08,4108.8,4107.9,2.43433004]
["bitfinex","ETHUSD",1761600251239,3.041,4108.2,4108.0,2.43426878]
["bitfinex","ETHUSD",1761600251434,1e-08,4108.8,4107.1,2.43476565]
["bitfinex","ETHUSD",1761600251435,1e-08,4108.8,4108.1,2.43418484]
["bitfinex","ETHUSD",1761600251662,1e-08,4108.8,4105.1,0.01]
["bitfinex","ETHUSD",1761600251663,1.960704,4108.6,4105.1,0.01]
["bitfinex","ETHUSD",1761600251934,0.2028,4106.9,4105.1,0.4731]
["bitfinex","ETHUSD",1761600252037,0.2028,4106.9,4105.8,2.43552172]
["bitfinex","ETHUSD",1761600252038,6.178504,4106.9,4105.8,2.43552172]
["bitfinex","ETHUSD",1761600252237,6.613004,4106.9,4105.2,2.43588063]
["bitfinex","ETHUSD",1761600252547,6.613004,4106.9,4105.1,0.4731]
["bitfinex","ETHUSD",1761600252548,5.08293058,4106.9,4105.1,0.01]
["bitfinex","ETHUSD",1761600252748,5.08293058,4106.9,4105.2,2.43588434]
["bitfinex","ETHUSD",1761600252749,3.10556366,4106.9,4105.2,2.43588434]
["bitfinex","ETHUSD",1761600253075,13.20549024,4106.9,4105.1,2.44594784]
["bitfinex","ETHUSD",1761600253276,13.20549024,4106.9,4105.1,0.01]
["bitfinex","ETHUSD",1761600254373,13.20549024,4106.9,4105.5,0.003]
["bitfinex","ETHUSD",1761600255077,4.39604567,4106.2,4105.5,0.003]
["bitfinex","ETHUSD",1761600255283,5.33810533,4106.2,4105.5,0.003]
["bitfinex","ETHUSD",1761600255667,13.00410533,4106.2,4105.5,0.003]
["bitfinex","ETHUSD",1761600256674,5.33810533,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761600256876,10.56976366,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761600257186,16.41182971,4105.6,4105.5,0.003]
["bitfinex","ETHUSD",1761600257486,4.39663891,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761600257785,5.87719857,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761600257968,6.32169857,4105.2,4105.1,0.01]
["bitfinex","ETHUSD",1761600258180,0.405504,4104.6,4104.1,0.01]
["bitfinex","ETHUSD",1761600258478,0.405504,4104.6,4103.1,0.01]
["bitfinex","ETHUSD",1761600258479,2.84262624,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761600258656,9.48322624,4103.2,4103.1,0.0059]
["bitfinex","ETHUSD",1761600258852,5.3657859,4103.2,4103.1,0.0059]
["bitfinex","ETHUSD",1761600259179,13.0337859,4103.2,4103.1,0.0059]
["bitfinex","ETHUSD",1761600259376,0.05,4102.7,4101.0,0.00331316]
["bitfinex","ETHUSD",1761600259598,0.405504,4102.4,4101.0,0.00331316]
["bitfinex","ETHUSD",1761600259915,0.05,4102.7,4101.0,0.00331316]
["bitfinex","ETHUSD",1761600259916,0.527104,4101.2,4101.0,0.00331316]
["bitfinex","ETHUSD",1761600260220,0.527104,4101.2,4098.2,0.2194]
["bitfinex","ETHUSD",1761600260221,0.455504,4101.1,4098.2,0.2194]
["bitfinex","ETHUSD",1761600260514,0.852304,4101.1,4098.5,0.4631]
["bitfinex","ETHUSD",1761600260668,0.852304,4101.1,4099.7,2.43918605]
["bitfinex","ETHUSD",1761600260669,0.405504,4101.0,4099.7,2.43918605]
["bitfinex","ETHUSD",1761600260870,0.405504,4101.0,4098.7,2.43976228]
["bitfinex","ETHUSD",1761600260871,0.597104,4100.2,4098.7,2.43976228]
["bitfinex","ETHUSD",1761600261110,0.974,4100.2,4099.7,0.153]
["bitfinex","ETHUSD",1761600261293,0.974,4100.2,4098.1,0.01]
["bitfinex","ETHUSD",1761600261471,0.12732,4100.0,4098.1,0.1273]
["bitfinex","ETHUSD",1761600262072,0.12732,4100.0,4098.4,2.43997657]
["bitfinex","ETHUSD",1761600262291,0.12732,4100.0,4098.1,0.4076]
["bitfinex","ETHUSD",1761600262603,4.4658,4099.9,4098.1,0.0773]
["bitfinex","ETHUSD",1761600262776,1.5552,4099.8,4097.3,0.0773]
["bitfinex","ETHUSD",1761600262979,1.5552,4099.6,4097.3,0.0773]
["bitfinex","ETHUSD",1761600263382,0.12732,4100.0,4097.3,0.0773]
["bitfinex","ETHUSD",1761600263383,0.4468,4099.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1761600263583,0.6,4099.2,4097.4,0.2303]
["bitfinex","ETHUSD",1761600263767,0.6,4099.2,4098.1,2.44012133]
["bitfinex","ETHUSD",1761600264102,1.5552,4099.4,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600264103,0.01,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600264613,0.4568,4098.9,4096.5,0.2303]
["bitfinex","ETHUSD",1761600264909,0.4568,4098.9,4095.5,12.01542813]
["bitfinex","ETHUSD",1761600264910,4.02,4098.8,4096.8,0.2303]
["bitfinex","ETHUSD",1761600265108,4.02,4098.8,4096.9,2.44086992]
["bitfinex","ETHUSD",1761600265312,4.02,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761600265800,4.02,4098.8,4097.2,2.4406912]
["bitfinex","ETHUSD",1761600265801,0.01,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600265987,0.984,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600266375,0.01,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600266570,0.984,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600266777,0.984,4098.9,4098.8,2.9276965]
["bitfinex","ETHUSD",1761600266981,0.984,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600267383,0.984,4098.9,4098.2,0.0773]
["bitfinex","ETHUSD",1761600267589,0.984,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600267797,0.01,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600267984,0.01,4098.9,4098.8,2.67003846]
["bitfinex","ETHUSD",1761600268193,0.985,4098.9,4098.8,3.18102635]
["bitfinex","ETHUSD",1761600268407,0.01,4098.9,4098.8,3.18102635]
["bitfinex","ETHUSD",1761600269980,0.985,4098.9,4098.2,0.0773]
["bitfinex","ETHUSD",1761600270282,0.975,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761600270678,0.01,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600270881,0.01,4098.9,4098.8,2.67003846]
["bitfinex","ETHUSD",1761600271185,0.01,4099.9,4098.8,0.98527219]
["bitfinex","ETHUSD",1761600271398,0.01,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1761600271709,0.01,4100.9,4099.8,0.2303]
["bitfinex","ETHUSD",1761600271912,0.01,4100.9,4099.9,0.2303]
["bitfinex","ETHUSD",1761600271913,0.975,4100.8,4099.9,0.2303]
["bitfinex","ETHUSD",1761600272100,0.975,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1761600272483,0.01,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1761600272688,0.985,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1761600272989,0.985,4100.9,4100.8,3.15656423]
["bitfinex","ETHUSD",1761600272990,0.01,4100.9,4100.8,3.15656423]
["bitfinex","ETHUSD",1761600273300,0.01,4100.9,4100.8,2.92626423]
["bitfinex","ETHUSD",1761600273504,0.01,4100.9,4099.0,0.2303]
["bitfinex","ETHUSD",1761600273810,0.01,4100.9,4100.2,2.43889736]
["bitfinex","ETHUSD",1761600274010,4.023,4100.8,4100.2,2.43889652]
["bitfinex","ETHUSD",1761600274306,4.023,4100.8,4099.9,2.43903733]
["bitfinex","ETHUSD",1761600274307,4.023,4100.8,4099.9,2.43903332]
["bitfinex","ETHUSD",1761600274610,4.023,4100.8,4099.0,0.2303]
["bitfinex","ETHUSD",1761600274775,0.01,4100.9,4099.0,0.2303]
["bitfinex","ETHUSD",1761600274776,0.4746,4100.9,4099.9,2.4390787]
["bitfinex","ETHUSD",1761600274980,0.6,4100.4,4099.0,2.66991514]
["bitfinex","ETHUSD",1761600275202,0.4746,4100.9,4099.9,2.4390806]
["bitfinex","ETHUSD",1761600275402,0.4746,4100.9,4099.0,0.2303]
["bitfinex","ETHUSD",1761600275403,3.048,4100.8,4099.2,2.43950039]
["bitfinex","ETHUSD",1761600275598,4.023,4100.8,4099.4,2.43938137]
["bitfinex","ETHUSD",1761600275799,0.4746,4100.9,4099.5,0.48788818]
["bitfinex","ETHUSD",1761600275800,4.023,4100.7,4099.5,0.48788818]
["bitfinex","ETHUSD",1761600276018,4.023,4100.7,4099.8,2.43910556]
["bitfinex","ETHUSD",1761600276181,4.023,4100.7,4098.4,2.43993192]
["bitfinex","ETHUSD",1761600276182,1.960704,4100.6,4098.5,0.2303]
["bitfinex","ETHUSD",1761600276508,1.960704,4100.6,4099.6,2.4392591]
["bitfinex","ETHUSD",1761600276509,4.023,4100.5,4099.6,2.4392591]
["bitfinex","ETHUSD",1761600276707,1.5552,4100.4,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600276908,4.242,4100.5,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600277114,2.44849096,4100.9,4098.9,0.2303]
["bitfinex","ETHUSD",1761600277115,0.01,4100.9,4098.9,0.2303]
["bitfinex","ETHUSD",1761600277298,0.01,4100.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1761600277299,0.975,4100.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761600277486,0.975,4100.8,4100.4,2.43877839]
["bitfinex","ETHUSD",1761600277687,0.01,4100.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1761600277897,0.01,4100.9,4094.0,1.64428429]
["bitfinex","ETHUSD",1761600277898,0.219,4098.2,4095.1,0.01]
["bitfinex","ETHUSD",1761600278249,0.219,4098.2,4095.4,0.153]
["bitfinex","ETHUSD",1761600278250,0.219,4097.2,4095.4,0.153]
["bitfinex","ETHUSD",1761600278417,1.5552,4097.0,4095.4,0.153]
["bitfinex","ETHUSD",1761600278909,0.4646,4097.1,4095.4,0.153]
["bitfinex","ETHUSD",1761600278910,4.023,4096.9,4095.4,0.153]
["bitfinex","ETHUSD",1761600279112,0.975,4096.8,4095.5,2.44168987]
["bitfinex","ETHUSD",1761600279314,2.65914808,4098.2,4095.1,0.01]
["bitfinex","ETHUSD",1761600279315,0.219,4096.9,4095.1,0.163]
["bitfinex","ETHUSD",1761600279488,1.5552,4097.8,4095.1,0.163]
["bitfinex","ETHUSD",1761600279489,0.219,4097.4,4095.4,0.153]
["bitfinex","ETHUSD",1761600279813,0.219,4097.4,4095.8,2.44147479]
["bitfinex","ETHUSD",1761600279982,0.4646,4098.7,4096.2,0.02441287]
["bitfinex","ETHUSD",1761600280297,0.1224,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1761600280688,0.219,4098.6,4098.0,2.44021473]
["bitfinex","ETHUSD",1761600280689,3.048,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1761600280914,0.219,4098.6,4097.9,2.44026679]
["bitfinex","ETHUSD",1761600281103,0.01,4098.9,4098.0,0.02440214]
["bitfinex","ETHUSD",1761600281309,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1761600281611,0.01,4099.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1761600281812,0.01,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1761600282400,0.985,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1761600282597,0.01,4099.9,4099.8,2.92698294]
["bitfinex","ETHUSD",1761600282999,0.985,4099.9,4098.8,0.153]
["bitfinex","ETHUSD",1761600283240,0.01,4099.9,4098.8,0.153]
["bitfinex","ETHUSD",1761600283417,0.975,4099.8,4098.8,0.153]
["bitfinex","ETHUSD",1761600283732,0.975,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1761600283905,3.059,4099.9,4098.9,2.43967893]
["bitfinex","ETHUSD",1761600283906,0.01,4099.9,4099.5,2.43931913]
["bitfinex","ETHUSD",1761600284096,0.01,4099.9,4099.5,0.24393191]
["bitfinex","ETHUSD",1761600284302,0.01,4099.9,4098.4,1.5552]
["bitfinex","ETHUSD",1761600284303,0.01,4099.9,4098.0,0.153]
["bitfinex","ETHUSD",1761600284534,0.01,4100.9,4098.1,0.153]
["bitfinex","ETHUSD",1761600284737,0.985,4100.9,4098.9,2.43967893]
["bitfinex","ETHUSD",1761600285237,0.01,4100.9,4100.8,2.59154857]
["bitfinex","ETHUSD",1761600285751,0.985,4100.9,4100.8,2.59154857]
["bitfinex","ETHUSD",1761600285960,0.01,4100.9,4100.8,2.59154857]
["bitfinex","ETHUSD",1761600286244,0.01,4101.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1761600286445,0.01,4101.9,4100.9,2.59148911]
["bitfinex","ETHUSD",1761600286671,0.01,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1761600286817,0.01,4101.9,4101.8,2.59095406]
["bitfinex","ETHUSD",1761600287015,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761600287215,0.976,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761600287417,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761600287639,0.001,4102.6,4102.5,2.59053808]
["bitfinex","ETHUSD",1761600288138,0.976,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1761600288344,0.001,4102.6,4102.5,3.07805432]
["bitfinex","ETHUSD",1761600288504,1e-08,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1761600288707,0.01,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1761600289445,0.01,4103.9,4103.8,2.58976592]
["bitfinex","ETHUSD",1761600289660,0.01,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1761600289860,0.985,4103.9,4103.8,3.07712764]
["bitfinex","ETHUSD",1761600290164,0.01,4103.9,4103.8,3.07712764]
["bitfinex","ETHUSD",1761600290523,0.985,4103.9,4103.8,2.92412764]
["bitfinex","ETHUSD",1761600291132,0.01,4103.9,4103.8,2.92412764]
["bitfinex","ETHUSD",1761600291334,0.985,4103.9,4103.8,2.92412764]
["bitfinex","ETHUSD",1761600291861,0.01,4103.9,4103.8,2.92412764]
["bitfinex","ETHUSD",1761600292232,0.985,4103.9,4103.8,2.92412764]
["bitfinex","ETHUSD",1761600292435,0.01,4104.9,4103.8,0.48736172]
["bitfinex","ETHUSD",1761600292625,0.01,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761600293580,0.985,4104.9,4104.7,2.43618033]
["bitfinex","ETHUSD",1761600293867,0.985,4104.9,4103.6,2.43688468]
["bitfinex","ETHUSD",1761600294024,0.01,4104.9,4103.5,0.153]
["bitfinex","ETHUSD",1761600294224,0.01,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761600294660,0.985,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761600295162,0.01,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761600295323,0.985,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761600295727,0.985,4104.9,4104.8,2.92341813]
["bitfinex","ETHUSD",1761600295959,0.01,4104.9,4104.8,2.92341813]
["bitfinex","ETHUSD",1761600296557,0.985,4104.9,4104.8,2.92341813]
["bitfinex","ETHUSD",1761600296754,0.984,4104.9,4104.8,3.07641813]
["bitfinex","ETHUSD",1761600296971,0.01,4105.9,4104.8,0.64024585]
["bitfinex","ETHUSD",1761600297125,0.01,4105.9,4105.8,2.58857893]
["bitfinex","ETHUSD",1761600297325,0.984,4105.9,4105.8,2.58857893]
["bitfinex","ETHUSD",1761600297728,0.984,4105.9,4105.5,0.153]
["bitfinex","ETHUSD",1761600297938,0.01,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600298826,0.01,4105.9,4105.8,2.58857893]
["bitfinex","ETHUSD",1761600299064,0.01,4105.9,4105.8,3.10630658]
["bitfinex","ETHUSD",1761600299356,1e-08,4105.9,4105.8,3.10630658]
["bitfinex","ETHUSD",1761600300662,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600300871,1e-08,4105.9,4105.2,0.153]
["bitfinex","ETHUSD",1761600300872,0.46460001,4105.9,4104.9,0.153]
["bitfinex","ETHUSD",1761600301066,0.46460001,4105.9,4104.6,0.153]
["bitfinex","ETHUSD",1761600301543,0.46460001,4105.9,4105.2,2.43591335]
["bitfinex","ETHUSD",1761600301746,1e-08,4105.9,4104.6,0.153]
["bitfinex","ETHUSD",1761600301947,0.974,4105.8,4105.5,2.43573482]
["bitfinex","ETHUSD",1761600302144,0.974,4105.8,4104.9,0.1216]
["bitfinex","ETHUSD",1761600302145,0.1216,4105.5,4104.9,0.1216]
["bitfinex","ETHUSD",1761600302346,0.1216,4105.5,4105.3,2.43586694]
["bitfinex","ETHUSD",1761600302545,0.1216,4105.5,4105.0,2.4360254]
["bitfinex","ETHUSD",1761600302764,1e-08,4105.9,4104.6,2.58927472]
["bitfinex","ETHUSD",1761600302765,1e-08,4105.9,4105.6,2.43567385]
["bitfinex","ETHUSD",1761600302941,1e-08,4105.9,4105.3,2.43587557]
["bitfinex","ETHUSD",1761600303261,0.974,4105.8,4105.4,2.43579666]
["bitfinex","ETHUSD",1761600303466,0.974,4105.7,4105.5,2.43574709]
["bitfinex","ETHUSD",1761600303665,0.974,4105.7,4104.6,0.153]
["bitfinex","ETHUSD",1761600303964,0.46460001,4105.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1761600304149,0.46460001,4105.9,4105.2,2.43591969]
["bitfinex","ETHUSD",1761600304150,4.019,4105.8,4105.2,2.43591969]
["bitfinex","ETHUSD",1761600304652,4.019,4105.8,4105.4,2.43580018]
["bitfinex","ETHUSD",1761600304854,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600305367,0.97400001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600305661,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600306371,1e-08,4105.9,4104.3,2.58944557]
["bitfinex","ETHUSD",1761600306659,1e-08,4105.9,4104.6,0.42724456]
["bitfinex","ETHUSD",1761600306865,0.974,4105.8,4104.6,0.153]
["bitfinex","ETHUSD",1761600307068,1.4094,4105.8,4104.6,0.153]
["bitfinex","ETHUSD",1761600307264,1.4094,4105.8,4105.2,2.43589075]
["bitfinex","ETHUSD",1761600307566,1e-08,4105.9,4104.6,0.153]
["bitfinex","ETHUSD",1761600307733,0.974,4105.8,4104.7,0.153]
["bitfinex","ETHUSD",1761600307927,1e-08,4105.9,4104.7,0.153]
["bitfinex","ETHUSD",1761600307928,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600308131,0.97400001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600309348,0.97400001,4105.9,4104.5,0.153]
["bitfinex","ETHUSD",1761600309545,0.97400001,4105.9,4101.8,0.50289948]
["bitfinex","ETHUSD",1761600309546,0.97400001,4105.9,4105.3,2.43581896]
["bitfinex","ETHUSD",1761600309949,0.97400001,4105.9,4105.4,2.4358087]
["bitfinex","ETHUSD",1761600310151,0.97400001,4105.9,4104.2,2.43652041]
["bitfinex","ETHUSD",1761600310466,0.97400001,4105.9,4105.6,2.43567111]
["bitfinex","ETHUSD",1761600311146,0.4354,4105.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1761600311471,0.974,4105.7,4105.5,2.43571001]
["bitfinex","ETHUSD",1761600311794,0.4354,4105.8,4105.4,2.43579847]
["bitfinex","ETHUSD",1761600311960,0.4354,4105.8,4104.8,0.25892316]
["bitfinex","ETHUSD",1761600311961,0.974,4105.6,4105.3,2.43586051]
["bitfinex","ETHUSD",1761600312152,0.4354,4105.8,4105.3,2.43586051]
["bitfinex","ETHUSD",1761600312349,0.974,4105.7,4104.8,0.25892316]
["bitfinex","ETHUSD",1761600312548,0.4354,4105.8,4105.5,2.43574329]
["bitfinex","ETHUSD",1761600312549,3.045,4105.8,4105.5,2.43574329]
["bitfinex","ETHUSD",1761600312869,1.0956,4105.6,4105.5,2.43574329]
["bitfinex","ETHUSD",1761600313948,0.1216,4105.6,4105.5,2.43574329]
["bitfinex","ETHUSD",1761600314284,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761600314482,1.0956,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761600314854,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600315056,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600315647,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600315853,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600316057,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600316283,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600317671,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600318000,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600319158,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600319359,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600319890,0.97500001,4105.9,4105.8,2.92270632]
["bitfinex","ETHUSD",1761600320091,0.00100001,4105.9,4105.8,3.07570632]
["bitfinex","ETHUSD",1761600320277,0.00100001,4105.9,4105.8,2.92270632]
["bitfinex","ETHUSD",1761600320482,0.97500001,4105.9,4105.8,2.92270632]
["bitfinex","ETHUSD",1761600320684,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600322695,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600322897,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600323964,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600324282,0.97500001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600325496,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600325796,0.00100001,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1761600325996,0.97500001,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1761600326205,0.97500001,4105.9,4105.8,3.20946228]
["bitfinex","ETHUSD",1761600326374,0.00100001,4105.9,4105.8,3.08786228]
["bitfinex","ETHUSD",1761600327069,0.01,4106.9,4106.0,2.4354603]
["bitfinex","ETHUSD",1761600327290,0.01,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1761600327470,0.984,4106.9,4106.8,2.9219907]
["bitfinex","ETHUSD",1761600327669,0.01,4106.9,4106.8,2.9219907]
["bitfinex","ETHUSD",1761600327871,0.984,4106.9,4106.8,2.9219907]
["bitfinex","ETHUSD",1761600328415,2.16374849,4106.9,4106.2,2.43529022]
["bitfinex","ETHUSD",1761600328575,0.51434849,4106.8,4106.2,2.43529022]
["bitfinex","ETHUSD",1761600328906,0.51434849,4106.8,4106.3,2.43527992]
["bitfinex","ETHUSD",1761600328907,0.51434849,4106.7,4106.3,2.43527992]
["bitfinex","ETHUSD",1761600329111,0.51434849,4106.6,4105.0,2.43600214]
["bitfinex","ETHUSD",1761600329403,0.51434849,4106.6,4104.6,2.74226389]
["bitfinex","ETHUSD",1761600329404,1.14364097,4106.5,4105.6,2.43569394]
["bitfinex","ETHUSD",1761600329569,1.44591973,4106.7,4104.8,2.43611921]
["bitfinex","ETHUSD",1761600329570,3.57890955,4106.4,4105.5,2.43574716]
["bitfinex","ETHUSD",1761600329776,4.53234849,4106.3,4105.8,2.43552637]
["bitfinex","ETHUSD",1761600329974,0.51434849,4106.2,4105.5,2.43570692]
["bitfinex","ETHUSD",1761600330315,4.53234849,4106.1,4105.7,2.43563565]
["bitfinex","ETHUSD",1761600330609,4.53234849,4106.1,4105.3,0.002]
["bitfinex","ETHUSD",1761600330610,0.51434849,4106.0,4105.3,0.002]
["bitfinex","ETHUSD",1761600330776,4.018,4106.1,4105.3,0.002]
["bitfinex","ETHUSD",1761600330777,1.48834849,4105.9,4105.6,2.43565559]
["bitfinex","ETHUSD",1761600330975,0.974,4105.9,4105.6,2.43565559]
["bitfinex","ETHUSD",1761600331170,0.23,4105.7,4105.6,2.43565559]
["bitfinex","ETHUSD",1761600331371,0.974,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1761600331596,0.974,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600331876,0.74434849,4106.0,4105.6,2.43565735]
["bitfinex","ETHUSD",1761600331877,0.74434849,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600332077,1.204,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600332595,0.74434849,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600332802,0.23,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600333003,1.204,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600333178,1.71834849,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600333507,1.204,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600333712,1.204,4106.0,4105.8,2.43557412]
["bitfinex","ETHUSD",1761600333878,1.71834849,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600334081,0.23,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600334292,1.204,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600335178,0.23,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600335405,1.204,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600335998,0.23,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600336301,0.974,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1761600337077,0.1216,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1761600337283,0.974,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1761600337481,0.1216,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1761600337879,1.0956,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1761600338443,0.001,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1761600338444,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761600338591,0.975,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761600339906,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761600340508,0.975,4106.4,4106.3,3.1780508]
["bitfinex","ETHUSD",1761600340707,0.975,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600340997,0.001,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600341199,0.975,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600342001,0.001,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600342503,0.975,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600343138,0.001,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600343431,0.975,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600343931,0.001,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600344134,0.975,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600344901,0.001,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600345114,0.975,4106.4,4106.3,3.2996508]
["bitfinex","ETHUSD",1761600346731,0.975,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1761600346732,0.001,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1761600347102,0.975,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1761600347322,0.001,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1761600347537,0.975,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1761600349406,0.975,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1761600349943,1e-08,4106.9,4106.4,4.14342306]
["bitfinex","ETHUSD",1761600350239,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1761600350430,1e-08,4106.9,4106.8,2.92199112]
["bitfinex","ETHUSD",1761600350628,1e-08,4106.9,4106.8,3.07499112]
["bitfinex","ETHUSD",1761600351018,0.00100001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600351705,0.00100001,4108.8,4107.9,0.153]
["bitfinex","ETHUSD",1761600351706,0.43410001,4108.8,4107.1,0.153]
["bitfinex","ETHUSD",1761600351901,0.43410001,4108.8,4106.9,0.153]
["bitfinex","ETHUSD",1761600351902,2.43395401,4108.6,4106.9,0.153]
["bitfinex","ETHUSD",1761600352104,2.43395401,4108.6,4106.0,0.46078501]
["bitfinex","ETHUSD",1761600352105,0.2319,4107.0,4106.2,0.153]
["bitfinex","ETHUSD",1761600352342,4.016,4106.9,4106.0,2.43545125]
["bitfinex","ETHUSD",1761600352541,4.4491,4106.9,4105.9,2.43546385]
["bitfinex","ETHUSD",1761600352837,4.4491,4106.8,4105.6,0.002]
["bitfinex","ETHUSD",1761600353012,4.4491,4106.8,4105.9,2.43547057]
["bitfinex","ETHUSD",1761600353219,0.4331,4106.7,4105.9,2.43547057]
["bitfinex","ETHUSD",1761600353450,0.4331,4106.7,4106.1,0.01]
["bitfinex","ETHUSD",1761600353654,1.2049,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761600354027,0.4331,4106.5,4106.1,0.01]
["bitfinex","ETHUSD",1761600354555,0.973,4106.4,4106.1,0.01]
["bitfinex","ETHUSD",1761600355060,0.973,4106.3,4106.1,0.01]
["bitfinex","ETHUSD",1761600355353,0.973,4106.2,4106.1,2.44535146]
["bitfinex","ETHUSD",1761600355853,0.4331,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600356025,1.4061,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600356464,1.4061,4106.2,4106.1,2.44540098]
["bitfinex","ETHUSD",1761600356669,1.4061,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600358027,3.98205167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600359239,5.53725167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600359737,5.65885167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600360133,3.22351,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600360359,5.65885167,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761600360567,2.84102361,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1761600360864,2.43652843,4104.2,4103.1,0.01]
["bitfinex","ETHUSD",1761600361067,0.405504,4104.0,4103.1,0.01]
["bitfinex","ETHUSD",1761600361264,2.43670654,4103.9,4103.1,0.01]
["bitfinex","ETHUSD",1761600361472,0.665,4103.9,4103.1,0.01]
["bitfinex","ETHUSD",1761600361677,2.4370103,4103.4,4103.1,0.01]
["bitfinex","ETHUSD",1761600361979,0.974,4103.3,4103.1,0.01]
["bitfinex","ETHUSD",1761600362332,0.4331,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761600362951,0.974,4103.2,4103.1,0.01]
["bitfinex","ETHUSD",1761600363155,0.974,4103.2,4103.1,2.44718164]
["bitfinex","ETHUSD",1761600364149,0.2319,4103.9,4103.1,2.44718164]
["bitfinex","ETHUSD",1761600364150,3.2759,4103.9,4103.4,2.43698857]
["bitfinex","ETHUSD",1761600364368,0.2319,4103.9,4103.4,2.43698857]
["bitfinex","ETHUSD",1761600364540,0.974,4103.8,4103.4,2.43698857]
["bitfinex","ETHUSD",1761600365078,0.2319,4103.9,4103.7,2.43677023]
["bitfinex","ETHUSD",1761600365238,0.974,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1761600365436,0.2319,4104.5,4104.3,2.43646187]
["bitfinex","ETHUSD",1761600365745,0.974,4104.4,4104.2,2.43647456]
["bitfinex","ETHUSD",1761600365970,0.974,4104.4,4103.2,0.183]
["bitfinex","ETHUSD",1761600365971,0.2319,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1761600366283,1.6504,4104.5,4103.1,0.01]
["bitfinex","ETHUSD",1761600366450,0.16504,4104.4,4103.1,0.01]
["bitfinex","ETHUSD",1761600366776,3.0459983,4104.4,4103.2,2.43711991]
["bitfinex","ETHUSD",1761600367368,0.4445,4104.3,4103.1,0.01]
["bitfinex","ETHUSD",1761600367545,0.4445,4104.3,4103.9,2.43669457]
["bitfinex","ETHUSD",1761600368066,0.974,4104.2,4103.1,0.01]
["bitfinex","ETHUSD",1761600368271,0.974,4104.2,4103.2,2.43712224]
["bitfinex","ETHUSD",1761600368489,0.4445,4104.9,4103.3,0.26301222]
["bitfinex","ETHUSD",1761600368490,0.974,4104.1,4103.3,0.26301222]
["bitfinex","ETHUSD",1761600368641,0.4445,4104.9,4104.0,2.43664717]
["bitfinex","ETHUSD",1761600368850,0.974,4104.8,4103.4,0.183]
["bitfinex","ETHUSD",1761600369073,0.2312,4105.3,4103.7,2.4368253]
["bitfinex","ETHUSD",1761600369275,0.2295,4106.1,4104.4,2.43637089]
["bitfinex","ETHUSD",1761600369276,0.4545,4105.9,4104.4,2.43637089]
["bitfinex","ETHUSD",1761600369478,0.4545,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1761600369479,4.019,4105.8,4105.2,2.43593491]
["bitfinex","ETHUSD",1761600369966,3.045,4105.7,4105.2,2.43593491]
["bitfinex","ETHUSD",1761600370167,0.4545,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1761600370370,4.019,4105.8,4105.3,2.43587381]
["bitfinex","ETHUSD",1761600370569,0.4545,4105.9,4105.3,2.43587381]
["bitfinex","ETHUSD",1761600370876,0.1216,4105.4,4105.3,2.43587381]
["bitfinex","ETHUSD",1761600371383,0.1216,4105.4,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600371577,4.019,4105.7,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600371789,0.1216,4105.3,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600373644,1.0956,4105.3,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600373843,0.1216,4105.3,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600374260,1.0956,4105.3,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600374778,0.974,4105.3,4105.2,2.43591722]
["bitfinex","ETHUSD",1761600374979,0.1216,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1761600375181,0.974,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1761600375354,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761600375545,1.0956,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761600375750,0.974,4105.8,4105.6,2.43569758]
["bitfinex","ETHUSD",1761600375993,0.974,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1761600376565,0.01,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600376764,0.984,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600377169,3.98983857,4107.4,4105.8,2.43557893]
["bitfinex","ETHUSD",1761600377170,0.01,4107.9,4106.5,0.1159]
["bitfinex","ETHUSD",1761600377370,0.01,4107.9,4107.8,0.1159]
["bitfinex","ETHUSD",1761600377569,0.984,4107.9,4107.8,0.2375]
["bitfinex","ETHUSD",1761600377894,0.01,4107.9,4107.4,2.55622546]
["bitfinex","ETHUSD",1761600378191,0.01,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761600378567,0.01,4107.9,4107.8,2.8492931]
["bitfinex","ETHUSD",1761600378568,1e-08,4107.9,4107.8,2.8492931]
["bitfinex","ETHUSD",1761600380080,1e-08,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1761600380279,1e-08,4107.9,4107.8,2.8492931]
["bitfinex","ETHUSD",1761600380458,1e-08,4107.9,4107.8,4.87455003]
["bitfinex","ETHUSD",1761600381486,0.00100001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600381487,0.97500001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600381701,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600382269,0.001,4109.3,4109.2,2.84846371]
["bitfinex","ETHUSD",1761600382470,0.001,4109.3,4109.2,17.56160573]
["bitfinex","ETHUSD",1761600382698,0.001,4109.3,4109.2,19.57943084]
["bitfinex","ETHUSD",1761600383204,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600383903,1.4195,4109.3,4108.2,0.183]
["bitfinex","ETHUSD",1761600384113,1.4195,4109.3,4108.9,2.43369483]
["bitfinex","ETHUSD",1761600384471,0.4445,4109.2,4108.9,2.43369483]
["bitfinex","ETHUSD",1761600385899,0.4445,4109.2,4109.0,2.43367011]
["bitfinex","ETHUSD",1761600386089,0.4445,4109.2,4108.8,2.43379375]
["bitfinex","ETHUSD",1761600386286,0.4445,4109.2,4108.2,0.183]
["bitfinex","ETHUSD",1761600386488,0.975,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600386804,0.974,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600387678,0.974,4109.3,4108.4,2.43400822]
["bitfinex","ETHUSD",1761600387986,0.974,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600388367,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600388565,0.974,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600388769,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761600389399,0.001,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1761600389400,0.974,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1761600389577,0.974,4109.3,4109.2,3.05404804]
["bitfinex","ETHUSD",1761600389901,0.001,4109.3,4109.2,3.05404804]
["bitfinex","ETHUSD",1761600390082,0.001,4109.3,4109.2,3.46894804]
["bitfinex","ETHUSD",1761600390478,0.001,4109.3,4109.2,3.05404804]
["bitfinex","ETHUSD",1761600390898,0.001,4109.3,4109.2,3.46894804]
["bitfinex","ETHUSD",1761600393510,0.001,4109.3,4109.2,5.02414804]
["bitfinex","ETHUSD",1761600394201,0.01,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600394397,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600394597,0.001,4110.2,4110.1,2.54893082]
["bitfinex","ETHUSD",1761600395914,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600398214,0.974,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600404340,0.974,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761600404506,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761600404838,0.974,4110.2,4110.1,3.05340472]
["bitfinex","ETHUSD",1761600405039,0.001,4110.2,4110.1,3.05340472]
["bitfinex","ETHUSD",1761600406331,0.001,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761600407201,0.001,4110.2,4110.1,2.84793082]
["bitfinex","ETHUSD",1761600409324,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600409843,0.974,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600414234,0.001,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600414411,0.001,4110.2,4110.1,2.91984472]
["bitfinex","ETHUSD",1761600414616,0.001,4110.2,4110.1,3.33474472]
["bitfinex","ETHUSD",1761600416521,0.001,4110.2,4110.1,4.88994472]
["bitfinex","ETHUSD",1761600417223,0.001,4110.2,4110.1,5.01154472]
["bitfinex","ETHUSD",1761600420826,0.001,4110.2,4110.1,4.59664472]
["bitfinex","ETHUSD",1761600421742,0.001,4110.2,4110.1,3.04144472]
["bitfinex","ETHUSD",1761600421924,1.4307,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761600422251,0.974,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1761600422914,0.974,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600423644,1.4307,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1761600428421,1.4307,4110.2,4109.0,0.002]
["bitfinex","ETHUSD",1761600428422,4.014,4110.2,4109.0,0.002]
["bitfinex","ETHUSD",1761600428638,0.231,4109.5,4109.0,0.002]
["bitfinex","ETHUSD",1761600428972,2.43367601,4109.1,4108.1,0.01]
["bitfinex","ETHUSD",1761600429272,1.48659564,4109.4,4108.1,0.01]
["bitfinex","ETHUSD",1761600429273,0.231,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600429439,1.204,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600429643,1.6749,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600433185,0.8235,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600433354,1.7965,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600436944,4.51456007,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600437140,6.06976007,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761600441192,6.06976007,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761600441422,2.8571,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761600441569,5.3169,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761600442260,1.3019,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761600442478,5.3169,4108.2,4108.1,2.44621533]
["bitfinex","ETHUSD",1761600442678,1.3019,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761600442982,5.3169,4108.2,4108.1,0.012]
["bitfinex","ETHUSD",1761600443713,1.3019,4108.2,4108.1,2.44621533]
["bitfinex","ETHUSD",1761600443907,5.3169,4108.2,4108.1,2.44621533]
["bitfinex","ETHUSD",1761600444210,1.3019,4108.2,4108.1,2.44621533]
["bitfinex","ETHUSD",1761600444905,2.2749,4108.2,4107.9,2.43433384]
["bitfinex","ETHUSD",1761600445209,1.3019,4108.2,4108.0,2.43427458]
["bitfinex","ETHUSD",1761600445504,1.3019,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1761600445505,0.4709,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1761600446110,1.4439,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1761600446312,1.4439,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1761600446512,0.4709,4107.9,4107.8,2.4363931]
["bitfinex","ETHUSD",1761600446883,0.5925,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761600447332,0.5925,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1761600447600,2.43445236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1761600447977,3.31085636,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1761600448410,4.86605636,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1761600448612,0.973,4108.0,4107.3,0.002]
["bitfinex","ETHUSD",1761600448816,1.4439,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1761600449013,0.4709,4107.9,4107.4,2.43461071]
["bitfinex","ETHUSD",1761600449216,0.4709,4107.9,4107.3,0.002]
["bitfinex","ETHUSD",1761600449520,0.973,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1761600449879,0.7019,4108.9,4107.7,0.4229]
["bitfinex","ETHUSD",1761600450079,4.016,4108.8,4108.7,2.43380889]
["bitfinex","ETHUSD",1761600450279,4.016,4108.8,4108.5,2.43396593]
["bitfinex","ETHUSD",1761600450280,4.016,4108.8,4107.7,0.4229]
["bitfinex","ETHUSD",1761600450514,4.016,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600450691,0.231,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600451015,4.016,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600451434,0.231,4109.5,4108.8,0.024338]
["bitfinex","ETHUSD",1761600451726,0.973,4109.2,4108.8,0.4229]
["bitfinex","ETHUSD",1761600451933,0.973,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1761600452087,0.01,4109.9,4109.1,2.43362293]
["bitfinex","ETHUSD",1761600452291,0.01,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600452819,0.983,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600452990,1.214,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600453190,0.983,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600455247,0.983,4109.9,4109.8,2.91986114]
["bitfinex","ETHUSD",1761600458225,0.983,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600458527,0.01,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600458728,0.984,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761600459292,0.984,4109.9,4109.6,2.55491875]
["bitfinex","ETHUSD",1761600459293,1.6516,4109.9,4108.2,2.4341512]
["bitfinex","ETHUSD",1761600459493,0.60736,4109.8,4108.4,0.86781512]
["bitfinex","ETHUSD",1761600459827,1.6516,4109.9,4109.4,2.43338682]
["bitfinex","ETHUSD",1761600460129,0.4422,4109.8,4109.5,2.43338319]
["bitfinex","ETHUSD",1761600460294,0.4422,4109.8,4108.8,2.43375571]
["bitfinex","ETHUSD",1761600460495,0.4422,4109.8,4109.3,2.43350349]
["bitfinex","ETHUSD",1761600460716,0.4422,4109.8,4109.4,2.43340306]
["bitfinex","ETHUSD",1761600461027,0.4422,4109.8,4108.1,2.85909181]
["bitfinex","ETHUSD",1761600461028,0.16516,4109.7,4108.1,0.002]
["bitfinex","ETHUSD",1761600461326,0.16516,4109.7,4108.9,2.43373615]
["bitfinex","ETHUSD",1761600461327,0.6,4109.4,4108.9,2.43373615]
["bitfinex","ETHUSD",1761600461527,4.015,4109.3,4109.0,2.43368216]
["bitfinex","ETHUSD",1761600461731,4.4572,4109.3,4109.0,2.43368216]
["bitfinex","ETHUSD",1761600461944,0.4422,4109.2,4108.1,0.002]
["bitfinex","ETHUSD",1761600462122,0.2254,4109.1,4108.9,2.43372626]
["bitfinex","ETHUSD",1761600462512,0.2254,4109.1,4108.7,2.4338104]
["bitfinex","ETHUSD",1761600462513,0.4422,4109.0,4108.7,2.4338104]
["bitfinex","ETHUSD",1761600463022,0.4422,4109.0,4108.8,2.43379932]
["bitfinex","ETHUSD",1761600463406,0.4422,4109.0,4108.1,0.185]
["bitfinex","ETHUSD",1761600463606,0.973,4108.9,4108.7,2.43385526]
["bitfinex","ETHUSD",1761600463807,0.973,4108.9,4108.1,0.185]
["bitfinex","ETHUSD",1761600464010,0.4422,4109.0,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600464201,0.973,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600464600,1.4152,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600467211,0.973,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600467798,1.4152,4108.9,4108.1,2.61917356]
["bitfinex","ETHUSD",1761600467996,1.4152,4108.9,4108.1,2.88109092]
["bitfinex","ETHUSD",1761600468399,1.4152,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600469134,3.2674,4109.1,4108.9,2.4337413]
["bitfinex","ETHUSD",1761600469340,0.973,4109.0,4108.9,2.4337413]
["bitfinex","ETHUSD",1761600469718,1.0946,4109.0,4108.9,2.4337413]
["bitfinex","ETHUSD",1761600471607,0.1216,4109.0,4108.9,2.4337413]
["bitfinex","ETHUSD",1761600471808,1.0946,4109.0,4108.9,2.4337413]
["bitfinex","ETHUSD",1761600473646,1.5368,4109.0,4108.9,2.4337413]
["bitfinex","ETHUSD",1761600474150,0.973,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1761600474341,0.973,4109.0,4108.9,2.67711553]
["bitfinex","ETHUSD",1761600474670,0.973,4109.0,4108.7,2.4338155]
["bitfinex","ETHUSD",1761600474671,0.973,4109.0,4108.2,2.43415607]
["bitfinex","ETHUSD",1761600474960,1.7916,4109.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1761600474961,0.2364,4109.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1761600475247,3.042,4109.5,4109.3,2.43344631]
["bitfinex","ETHUSD",1761600475452,3.042,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600476215,3.4842,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600476970,3.4852,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600477130,1.4162,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600478659,0.974,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600479953,2.43350448,4109.3,4108.1,0.002]
["bitfinex","ETHUSD",1761600480134,0.2254,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1761600480456,1.1984,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1761600480652,1.6406,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1761600481942,1.6406,4108.3,4108.1,2.4362111]
["bitfinex","ETHUSD",1761600482132,1.1984,4108.3,4108.1,2.4362111]
["bitfinex","ETHUSD",1761600482452,0.2254,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1761600482672,0.973,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761600482835,0.973,4108.6,4108.5,2.92079177]
["bitfinex","ETHUSD",1761600483572,0.4422,4109.3,4108.8,2.43379507]
["bitfinex","ETHUSD",1761600483730,3.042,4109.4,4108.7,2.43380168]
["bitfinex","ETHUSD",1761600483731,0.2254,4108.9,4108.7,2.43380168]
["bitfinex","ETHUSD",1761600483924,0.2254,4108.9,4108.1,0.185]
["bitfinex","ETHUSD",1761600484125,0.2254,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600484548,1.32,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600485147,1.0946,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600485655,0.1216,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600485859,1.0946,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600486371,0.1216,4108.9,4108.8,2.92057037]
["bitfinex","ETHUSD",1761600486590,0.1226,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600486862,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600487326,0.001,4109.5,4109.4,2.85634527]
["bitfinex","ETHUSD",1761600487527,0.001,4109.5,4109.4,3.397492]
["bitfinex","ETHUSD",1761600488352,0.001,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600488858,0.974,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600490950,0.001,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600491146,0.974,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600494426,0.001,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600494659,0.974,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600496937,0.001,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600497139,0.974,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600498347,0.001,4109.5,4109.4,2.974592]
["bitfinex","ETHUSD",1761600498660,1.4467,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600498962,1.5683,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600500968,1.0956,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600503536,0.1226,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600503740,1.0956,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600503937,0.1226,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600504172,1.0956,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600504675,0.1226,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600504862,0.001,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600505064,0.974,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600508671,0.001,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600508972,0.974,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600510065,0.974,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600510774,0.974,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600513176,0.974,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600513579,0.974,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600514278,0.974,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600514476,0.001,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600514659,0.974,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600516179,0.974,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600516381,0.001,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600516555,0.974,4109.5,4109.4,3.34304575]
["bitfinex","ETHUSD",1761600517755,0.974,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600518161,0.001,4109.5,4109.4,2.92014575]
["bitfinex","ETHUSD",1761600519864,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600520060,0.435,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600520264,0.5566,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600520988,0.1226,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600521168,0.974,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600521355,1.408,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600522255,0.974,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1761600522595,0.974,4109.5,4109.4,2.46344527]
["bitfinex","ETHUSD",1761600523284,0.974,4109.5,4109.4,3.53657553]
["bitfinex","ETHUSD",1761600523477,0.974,4109.5,4109.4,2.58504527]
["bitfinex","ETHUSD",1761600523782,0.001,4109.5,4109.4,2.58504527]
["bitfinex","ETHUSD",1761600523991,0.001,4109.5,4108.8,4.61829783]
["bitfinex","ETHUSD",1761600523992,0.974,4109.5,4108.1,0.002]
["bitfinex","ETHUSD",1761600524290,0.974,4109.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1761600524291,1.12672284,4109.4,4107.4,2.43463017]
["bitfinex","ETHUSD",1761600524497,1.68939228,4109.3,4108.5,2.43397748]
["bitfinex","ETHUSD",1761600524701,0.2142,4108.6,4108.2,1.09003702]
["bitfinex","ETHUSD",1761600524898,0.2142,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761600525197,1.1872,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761600525407,1.6212,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1761600525757,1.6212,4108.6,4108.4,2.43402103]
["bitfinex","ETHUSD",1761600525986,0.434,4108.5,4108.4,2.43402103]
["bitfinex","ETHUSD",1761600528074,0.434,4108.5,4108.2,2.43415607]
["bitfinex","ETHUSD",1761600528678,0.434,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1761600529109,0.434,4108.5,4108.3,2.43408557]
["bitfinex","ETHUSD",1761600529316,0.434,4108.5,4108.1,0.002]
["bitfinex","ETHUSD",1761600529317,0.59612,4108.5,4108.1,0.002]
["bitfinex","ETHUSD",1761600529809,0.434,4108.4,4108.1,2.4361995]
["bitfinex","ETHUSD",1761600530014,0.434,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1761600530218,5.54720253,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1761600530591,0.434,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761600534109,0.5556,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761600539824,0.1216,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761600540014,1.0946,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1761600540414,0.1216,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600540719,1.0946,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600540923,0.1216,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600541323,1.0946,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600541529,1.5286,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600541710,1.0946,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600542024,1.0946,4108.2,4108.1,2.61921533]
["bitfinex","ETHUSD",1761600542240,0.1216,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600542439,1.0946,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1761600549230,0.974,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761600549652,0.974,4108.4,4108.3,2.90359682]
["bitfinex","ETHUSD",1761600549853,0.974,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1761600550061,0.974,4108.4,4108.3,2.90359682]
["bitfinex","ETHUSD",1761600550627,0.001,4108.4,4108.3,3.51139327]
["bitfinex","ETHUSD",1761600572371,0.001,4108.4,4108.3,3.04189327]
["bitfinex","ETHUSD",1761600572738,0.001,4108.4,4108.3,3.51139327]
["bitfinex","ETHUSD",1761600573070,0.001,4108.4,4108.3,3.04189327]
["bitfinex","ETHUSD",1761600575358,0.001,4108.4,4108.3,3.47509327]
["bitfinex","ETHUSD",1761600575867,0.001,4108.4,4108.3,3.04189327]
["bitfinex","ETHUSD",1761600582395,0.001,4108.4,4108.3,3.16349327]
["bitfinex","ETHUSD",1761600584180,0.001,4108.4,4108.3,4.11089682]
["bitfinex","ETHUSD",1761600585074,0.001,4108.4,4108.3,4.54409682]
["bitfinex","ETHUSD",1761600585274,0.001,4108.4,4108.3,4.11089682]
["bitfinex","ETHUSD",1761600586071,0.001,4108.4,4108.3,4.54409682]
["bitfinex","ETHUSD",1761600587003,0.973,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600589403,0.001,4108.9,4108.7,3.98905985]
["bitfinex","ETHUSD",1761600589712,0.001,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761600590033,0.001,4108.9,4108.8,7.17413947]
["bitfinex","ETHUSD",1761600590220,0.001,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761600590374,0.001,4108.9,4108.8,7.17413947]
["bitfinex","ETHUSD",1761600590577,0.001,4108.9,4108.8,8.38024748]
["bitfinex","ETHUSD",1761600590877,0.001,4108.9,4108.8,7.17413947]
["bitfinex","ETHUSD",1761600591706,0.7016,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761600591905,0.001,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761600593683,0.001,4108.9,4108.8,7.17413947]
["bitfinex","ETHUSD",1761600593894,0.001,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761600594693,0.001,4108.9,4108.8,2.98860062]
["bitfinex","ETHUSD",1761600595293,0.001,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1761600597189,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600599238,0.7016,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600601334,0.88122,4108.9,4108.4,2.43403758]
["bitfinex","ETHUSD",1761600601537,0.4637,4108.8,4108.3,2.43607353]
["bitfinex","ETHUSD",1761600601836,0.4637,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600602144,0.5853,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600602303,0.782882,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1761600602633,0.4637,4108.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1761600602840,0.4637,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1761600603028,0.1216,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1761600603415,0.5853,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1761600606110,0.1216,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1761600606311,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600606548,0.1226,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600607139,1.0956,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600609844,1.5348,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600611146,0.1226,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600611447,0.974,4108.9,4108.8,8.00118103]
["bitfinex","ETHUSD",1761600611745,0.974,4108.9,4108.8,8.46268103]
["bitfinex","ETHUSD",1761600612573,0.001,4108.9,4108.8,10.01788103]
["bitfinex","ETHUSD",1761600614255,0.001,4108.9,4108.8,5.39914218]
["bitfinex","ETHUSD",1761600614456,0.001,4108.9,4108.8,10.01788103]
["bitfinex","ETHUSD",1761600616154,0.001,4108.9,4108.4,3.38313075]
["bitfinex","ETHUSD",1761600616155,0.001,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1761600616360,0.6599,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1761600616575,0.973,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1761600616783,0.973,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600617565,1.4122,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600618632,0.2207,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600618929,0.2207,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1761600618930,1.6329,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1761600619135,0.16329,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600619333,0.60249,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600620234,0.4392,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600622065,0.4392,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1761600622442,0.4392,4108.8,4108.5,2.4339769]
["bitfinex","ETHUSD",1761600622646,0.4392,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1761600624582,0.4392,4108.8,4108.6,2.43390944]
["bitfinex","ETHUSD",1761600624877,0.16329,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600625378,0.60249,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600626176,0.72409,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600628274,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600628579,0.5608,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600628785,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1761600629473,1.1937,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600629673,1.6329,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600631874,0.974,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600638774,0.974,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600639511,1.0956,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600641879,1.5282,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600643704,1.0956,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600644733,0.1226,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600644875,1.0956,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761600646309,0.001,4108.9,4108.8,7.80437002]
["bitfinex","ETHUSD",1761600646513,0.974,4108.9,4108.8,3.18563117]
["bitfinex","ETHUSD",1761600646812,1.6232,4108.9,4108.8,3.18563117]
["bitfinex","ETHUSD",1761600647294,1.1906,4108.9,4108.8,3.18563117]
["bitfinex","ETHUSD",1761600647494,0.974,4108.9,4108.8,3.18563117]
["bitfinex","ETHUSD",1761600647997,0.001,4108.9,4108.8,3.17283117]
["bitfinex","ETHUSD",1761600648202,0.974,4108.9,4108.8,3.17283117]
["bitfinex","ETHUSD",1761600648412,0.974,4108.9,4108.8,2.42100062]
["bitfinex","ETHUSD",1761600649588,0.001,4108.9,4108.8,2.42100062]
["bitfinex","ETHUSD",1761600649814,0.974,4108.9,4108.8,2.42100062]
["bitfinex","ETHUSD",1761600650901,0.001,4108.9,4108.8,2.42100062]
["bitfinex","ETHUSD",1761600651100,0.001,4108.9,4108.8,4.55220062]
["bitfinex","ETHUSD",1761600651511,0.001,4108.9,4108.8,5.71268648]
["bitfinex","ETHUSD",1761600656808,0.001,4108.9,4108.8,5.25828648]
["bitfinex","ETHUSD",1761600657018,0.001,4108.9,4108.8,4.09780062]
["bitfinex","ETHUSD",1761600660731,0.001,4108.9,4108.8,10.09452985]
["bitfinex","ETHUSD",1761600661339,0.001,4108.9,4108.8,4.55220062]
["bitfinex","ETHUSD",1761600661540,0.001,4108.9,4108.8,10.09452985]
["bitfinex","ETHUSD",1761600663358,0.001,4109.5,4108.8,10.09452985]
["bitfinex","ETHUSD",1761600663359,0.001,4110.8,4110.3,0.1179]
["bitfinex","ETHUSD",1761600663555,0.001,4110.8,4110.6,2.43273488]
["bitfinex","ETHUSD",1761600663758,0.001,4110.8,4110.6,3.48531662]
["bitfinex","ETHUSD",1761600664125,0.001,4110.8,4110.6,3.91571662]
["bitfinex","ETHUSD",1761600665066,0.001,4110.8,4110.6,5.47091662]
["bitfinex","ETHUSD",1761600666980,0.01,4111.9,4110.6,5.47091662]
["bitfinex","ETHUSD",1761600666981,0.983,4111.9,4111.0,2.43249817]
["bitfinex","ETHUSD",1761600667184,0.001,4111.2,4111.0,10.66156479]
["bitfinex","ETHUSD",1761600667870,0.001,4111.2,4111.0,10.61156479]
["bitfinex","ETHUSD",1761600668176,0.01,4111.9,4111.4,2.43225013]
["bitfinex","ETHUSD",1761600668336,0.01,4111.9,4111.8,7.97435413]
["bitfinex","ETHUSD",1761600668534,0.01,4111.9,4111.8,9.52955413]
["bitfinex","ETHUSD",1761600668767,0.01,4111.9,4111.8,10.22066574]
["bitfinex","ETHUSD",1761600669171,0.01,4111.9,4111.8,4.67833651]
["bitfinex","ETHUSD",1761600669580,0.2364,4111.9,4110.8,0.1516]
["bitfinex","ETHUSD",1761600669782,0.6775,4111.9,4111.5,2.43219854]
["bitfinex","ETHUSD",1761600670197,0.4411,4111.8,4111.5,2.43219854]
["bitfinex","ETHUSD",1761600670565,0.4411,4111.8,4111.3,2.43230186]
["bitfinex","ETHUSD",1761600670566,0.4411,4111.8,4111.6,2.4321396]
["bitfinex","ETHUSD",1761600670765,0.4411,4111.8,4111.3,2.43230186]
["bitfinex","ETHUSD",1761600670766,0.4411,4111.7,4111.2,2.43237794]
["bitfinex","ETHUSD",1761600671196,0.4411,4111.7,4111.5,2.43218152]
["bitfinex","ETHUSD",1761600671490,0.4411,4111.7,4110.8,0.1516]
["bitfinex","ETHUSD",1761600671491,0.4411,4111.7,4110.8,4.13937494]
["bitfinex","ETHUSD",1761600671661,0.4411,4111.7,4110.8,2.58417494]
["bitfinex","ETHUSD",1761600671861,0.4411,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1761600672791,0.16505,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761600673196,0.60615,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761600673362,0.72775,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761600673691,0.5627,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1761600673873,0.2364,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1761600674397,0.7991,4111.9,4111.7,2.43207081]
["bitfinex","ETHUSD",1761600674696,0.358,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1761600675496,0.7991,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1761600675896,0.1316,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1761600678305,0.01,4111.9,4111.8,2.91843798]
["bitfinex","ETHUSD",1761600678507,0.982,4111.9,4111.8,3.04003798]
["bitfinex","ETHUSD",1761600680422,0.982,4111.9,4111.8,2.5536249]
["bitfinex","ETHUSD",1761600683494,0.01,4111.9,4111.8,2.9986249]
["bitfinex","ETHUSD",1761600684419,0.011,4111.9,4111.8,2.9986249]
["bitfinex","ETHUSD",1761600684921,0.011,4111.9,4111.8,2.5536249]
["bitfinex","ETHUSD",1761600685522,0.011,4111.9,4111.8,2.9986249]
["bitfinex","ETHUSD",1761600685703,0.011,4111.9,4111.8,4.0959309]
["bitfinex","ETHUSD",1761600685893,0.001,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1761600686099,0.973,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761600686301,0.973,4112.4,4112.3,2.5533292]
["bitfinex","ETHUSD",1761600687923,0.001,4112.4,4112.3,2.5533292]
["bitfinex","ETHUSD",1761600688123,0.001,4112.4,4112.3,4.11387536]
["bitfinex","ETHUSD",1761600688124,0.973,4112.4,4112.3,4.11387536]
["bitfinex","ETHUSD",1761600688324,0.001,4112.4,4112.3,4.11387536]
["bitfinex","ETHUSD",1761600688530,0.001,4112.4,4112.3,5.66907536]
["bitfinex","ETHUSD",1761600689995,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1761600690220,1e-08,4112.9,4112.8,9.5289628]
["bitfinex","ETHUSD",1761600690427,1e-08,4112.9,4112.8,11.17001036]
["bitfinex","ETHUSD",1761600692143,1e-08,4112.9,4112.8,5.18268113]
["bitfinex","ETHUSD",1761600692438,1e-08,4112.9,4112.8,5.62768113]
["bitfinex","ETHUSD",1761600692818,1e-08,4112.9,4112.8,5.18268113]
["bitfinex","ETHUSD",1761600693214,1e-08,4112.9,4112.8,11.17001036]
["bitfinex","ETHUSD",1761600694914,1e-08,4112.9,4112.8,11.57551436]
["bitfinex","ETHUSD",1761600696546,1e-08,4113.9,4113.4,2.43106289]
["bitfinex","ETHUSD",1761600696721,1e-08,4113.9,4113.7,3.98610162]
["bitfinex","ETHUSD",1761600696923,1e-08,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1761600698653,1e-08,4113.9,4113.8,5.03406115]
["bitfinex","ETHUSD",1761600698814,1e-08,4113.9,4113.8,4.41524253]
["bitfinex","ETHUSD",1761600699011,1e-08,4113.9,4113.8,5.65408987]
["bitfinex","ETHUSD",1761600700050,1e-08,4113.9,4113.8,5.77568987]
["bitfinex","ETHUSD",1761600702039,0.00100001,4113.9,4113.8,5.77568987]
["bitfinex","ETHUSD",1761600703733,0.4403,4115.5,4114.0,1.960704]
["bitfinex","ETHUSD",1761600703913,0.4403,4115.5,4113.8,1.66804734]
["bitfinex","ETHUSD",1761600703914,0.4403,4115.5,4114.1,0.60595348]
["bitfinex","ETHUSD",1761600704114,0.4403,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1761600707452,1.4123,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1761600710952,1.4123,4115.5,4114.4,1.5552]
["bitfinex","ETHUSD",1761600710953,0.01,4115.9,4113.8,0.405504]
["bitfinex","ETHUSD",1761600711154,0.972,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761600713956,1.0936,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761600715356,1.4154,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761600718159,1.4154,4115.8,4114.0,4.60531901]
["bitfinex","ETHUSD",1761600718160,1.80970232,4115.8,4114.0,4.60531901]
["bitfinex","ETHUSD",1761600718347,1.80970232,4115.8,4115.3,2.42994908]
["bitfinex","ETHUSD",1761600718348,1.09874232,4115.7,4115.3,2.42994908]
["bitfinex","ETHUSD",1761600718548,0.51590232,4115.6,4115.2,2.42999737]
["bitfinex","ETHUSD",1761600718730,0.51590232,4115.6,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600718731,0.51590232,4115.5,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600718932,0.1056,4114.7,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600719131,1.0766,4114.7,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600719332,1.5102,4114.7,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600719770,0.971,4114.7,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600721365,13.51772213,4116.0,4114.6,2.43036201]
["bitfinex","ETHUSD",1761600721366,0.001,4116.7,4116.3,0.2181]
["bitfinex","ETHUSD",1761600721579,0.001,4116.7,4116.3,1.7733]
["bitfinex","ETHUSD",1761600721776,0.001,4116.7,4116.2,3.98462519]
["bitfinex","ETHUSD",1761600722077,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1761600722452,0.2136,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1761600723062,0.01,4117.9,4117.5,2.42865816]
["bitfinex","ETHUSD",1761600723063,0.01,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761600723242,0.1713,4121.0,4117.8,6.16051901]
["bitfinex","ETHUSD",1761600723443,3.037,4119.3,4118.8,2.42789161]
["bitfinex","ETHUSD",1761600723664,0.981,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1761600723987,0.981,4118.9,4118.8,0.38417184]
["bitfinex","ETHUSD",1761600723988,0.1175,4118.9,4118.8,0.38417184]
["bitfinex","ETHUSD",1761600724152,0.1175,4118.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1761600724341,0.971,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1761600725194,0.2136,4120.0,4118.8,1.5552]
["bitfinex","ETHUSD",1761600725477,0.2136,4120.0,4118.1,1.09833069]
["bitfinex","ETHUSD",1761600725478,0.1175,4118.9,4118.1,0.87850535]
["bitfinex","ETHUSD",1761600725654,0.1175,4118.9,4118.4,2.42812638]
["bitfinex","ETHUSD",1761600725655,0.971,4118.8,4118.4,2.42812638]
["bitfinex","ETHUSD",1761600725871,0.971,4118.8,4117.5,1.5552]
["bitfinex","ETHUSD",1761600726056,0.971,4118.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761600726256,0.971,4118.7,4117.4,3.98391715]
["bitfinex","ETHUSD",1761600726662,0.971,4118.7,4118.3,2.42815699]
["bitfinex","ETHUSD",1761600726859,0.1175,4118.9,4117.2,1.11260535]
["bitfinex","ETHUSD",1761600727058,0.1175,4118.9,4118.6,2.42800906]
["bitfinex","ETHUSD",1761600727059,0.971,4118.8,4118.6,2.42800906]
["bitfinex","ETHUSD",1761600727783,0.971,4118.8,4118.6,2.42798193]
["bitfinex","ETHUSD",1761600728079,0.1216,4118.7,4118.6,2.42798193]
["bitfinex","ETHUSD",1761600728285,0.1216,4118.7,4118.4,2.42810328]
["bitfinex","ETHUSD",1761600728286,0.1216,4118.7,4118.2,2.42820289]
["bitfinex","ETHUSD",1761600728587,0.1216,4118.7,4118.5,2.42805473]
["bitfinex","ETHUSD",1761600728946,0.1216,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1761600730017,1.0926,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1761600730199,0.1216,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1761600730539,0.01,4119.9,4119.3,2.42758276]
["bitfinex","ETHUSD",1761600730540,3.036,4119.7,4119.3,2.42758276]
["bitfinex","ETHUSD",1761600730817,3.036,4119.7,4119.0,2.42776171]
["bitfinex","ETHUSD",1761600730818,0.1216,4119.1,4119.0,2.42776171]
["bitfinex","ETHUSD",1761600731390,0.971,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1761600732324,0.01,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600732620,0.981,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600733235,0.01,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600733427,0.981,4119.9,4119.8,2.88820229]
["bitfinex","ETHUSD",1761600733626,0.981,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600733823,0.01,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600734043,0.981,4119.9,4119.8,2.88820229]
["bitfinex","ETHUSD",1761600734848,0.981,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600737259,1.1946,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600737751,0.981,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600737955,1.1946,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600738546,1.1956,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600739134,0.2246,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600739322,1.1956,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600739925,0.982,4119.9,4119.8,2.91277082]
["bitfinex","ETHUSD",1761600740234,0.982,4119.9,4119.8,3.37367082]
["bitfinex","ETHUSD",1761600740645,0.011,4119.9,4119.8,3.37367082]
["bitfinex","ETHUSD",1761600740854,0.982,4119.9,4119.8,3.37367082]
["bitfinex","ETHUSD",1761600741033,0.011,4119.9,4119.8,3.37367082]
["bitfinex","ETHUSD",1761600741461,0.011,4119.9,4119.8,4.92887082]
["bitfinex","ETHUSD",1761600742357,0.011,4119.9,4119.8,5.05047082]
["bitfinex","ETHUSD",1761600743244,0.971,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1761600743755,0.971,4120.3,4120.2,3.00956664]
["bitfinex","ETHUSD",1761600744135,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761600744333,0.972,4120.4,4120.3,3.98220774]
["bitfinex","ETHUSD",1761600745846,0.972,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761600746851,0.972,4120.4,4118.7,0.2324]
["bitfinex","ETHUSD",1761600747052,0.972,4120.4,4120.0,2.42717879]
["bitfinex","ETHUSD",1761600747264,0.972,4120.4,4119.0,2.42777373]
["bitfinex","ETHUSD",1761600747265,0.972,4120.4,4120.1,2.42712021]
["bitfinex","ETHUSD",1761600747575,0.001,4120.4,4120.0,2.42716989]
["bitfinex","ETHUSD",1761600747738,0.97,4120.3,4120.0,2.42716989]
["bitfinex","ETHUSD",1761600747955,0.001,4120.4,4120.0,0.48544744]
["bitfinex","ETHUSD",1761600748188,0.001,4120.4,4120.3,3.98220774]
["bitfinex","ETHUSD",1761600748579,0.001,4120.4,4120.3,4.44310774]
["bitfinex","ETHUSD",1761600749184,0.001,4120.4,4120.3,5.09481309]
["bitfinex","ETHUSD",1761600749479,0.001,4120.4,4120.3,4.44310774]
["bitfinex","ETHUSD",1761600749679,0.001,4120.4,4120.3,5.26582299]
["bitfinex","ETHUSD",1761600750477,0.001,4120.4,4120.3,5.91472757]
["bitfinex","ETHUSD",1761600750687,0.001,4120.4,4120.3,4.80492299]
["bitfinex","ETHUSD",1761600751388,0.001,4120.4,4120.3,5.45382757]
["bitfinex","ETHUSD",1761600752166,0.001,4120.4,4120.3,3.89862757]
["bitfinex","ETHUSD",1761600752366,0.001,4120.4,4120.3,3.90074804]
["bitfinex","ETHUSD",1761600753467,0.001,4120.4,4120.3,3.24972299]
["bitfinex","ETHUSD",1761600753982,0.001,4120.4,4120.3,3.90092956]
["bitfinex","ETHUSD",1761600754498,0.001,4120.4,4120.3,3.90092436]
["bitfinex","ETHUSD",1761600754707,0.971,4120.4,4120.3,3.90092436]
["bitfinex","ETHUSD",1761600754867,0.971,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761600755297,0.971,4120.4,4119.1,14.8795047]
["bitfinex","ETHUSD",1761600755298,0.971,4120.4,4119.9,0.65120137]
["bitfinex","ETHUSD",1761600755467,0.971,4120.4,4119.3,1.52273206]
["bitfinex","ETHUSD",1761600755667,0.971,4120.4,4119.7,2.42736121]
["bitfinex","ETHUSD",1761600755874,0.971,4120.4,4119.8,2.42730112]
["bitfinex","ETHUSD",1761600756185,0.971,4120.4,4119.6,2.42741374]
["bitfinex","ETHUSD",1761600756386,3.39795385,4120.4,4119.7,2.42735632]
["bitfinex","ETHUSD",1761600756601,0.405504,4120.3,4119.4,2.42753706]
["bitfinex","ETHUSD",1761600756789,0.2136,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761600756989,1.3052,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761600758588,1.3052,4119.5,4119.1,2.4277145]
["bitfinex","ETHUSD",1761600758781,1.1836,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761600759127,0.1216,4119.2,4118.9,0.65120137]
["bitfinex","ETHUSD",1761600759303,0.1216,4119.2,4118.8,2.42987689]
["bitfinex","ETHUSD",1761600759507,0.2391,4118.9,4118.8,3.08109298]
["bitfinex","ETHUSD",1761600759677,0.2391,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761600760075,0.2391,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761600760303,0.2391,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761600761686,0.2391,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761600762511,0.2391,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761600763841,0.1216,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761600764138,0.97,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1761600764301,0.2136,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600764503,1.1836,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600765699,0.2136,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600765905,1.1836,4119.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1761600766133,1.1836,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1761600769139,0.001,4120.4,4119.4,0.4742]
["bitfinex","ETHUSD",1761600769423,0.001,4120.4,4119.1,0.88240137]
["bitfinex","ETHUSD",1761600769424,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761600769595,0.971,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761600769992,0.001,4120.8,4120.4,2.49953425]
["bitfinex","ETHUSD",1761600770191,0.97,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1761600770846,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600771365,0.971,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600772716,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600772926,0.971,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600773930,0.1226,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600774133,1.0926,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600774365,0.1226,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600774526,1.0926,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600774731,1.0926,4120.8,4120.6,2.42678904]
["bitfinex","ETHUSD",1761600775072,0.1226,4120.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1761600775236,0.97,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1761600775769,1.0916,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1761600776868,0.1216,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1761600777171,1.0916,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1761600781365,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600781570,0.971,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600786511,0.921,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1761600786910,0.921,4120.8,4120.7,2.87427215]
["bitfinex","ETHUSD",1761600789409,1.0207,4120.8,4120.6,2.42677831]
["bitfinex","ETHUSD",1761600789611,0.2213,4120.7,4120.6,2.42677831]
["bitfinex","ETHUSD",1761600790309,0.2213,4120.7,4120.4,0.0726]
["bitfinex","ETHUSD",1761600790508,0.0997,4120.6,4120.4,0.0726]
["bitfinex","ETHUSD",1761600790712,0.0497,4120.6,4120.4,0.0726]
["bitfinex","ETHUSD",1761600790914,3.98208994,4120.5,4120.4,0.0726]
["bitfinex","ETHUSD",1761600791911,4.38759394,4120.5,4120.4,0.0726]
["bitfinex","ETHUSD",1761600792480,0.405504,4120.5,4120.4,0.0726]
["bitfinex","ETHUSD",1761600792680,2.88259394,4120.5,4120.4,0.0726]
["bitfinex","ETHUSD",1761600801409,5.03779394,4120.5,4120.4,0.0726]
["bitfinex","ETHUSD",1761600808045,5.03779394,4120.5,4120.4,0.0226]
["bitfinex","ETHUSD",1761600813044,4.98759394,4120.5,4120.4,0.0226]
["bitfinex","ETHUSD",1761600813657,5.03779394,4120.5,4120.4,0.0226]
["bitfinex","ETHUSD",1761600814637,4.98759394,4120.5,4120.4,0.0226]
["bitfinex","ETHUSD",1761600822579,5.03779394,4120.5,4120.4,0.0226]
["bitfinex","ETHUSD",1761600824499,4.98759394,4120.5,4120.4,0.0226]
["bitfinex","ETHUSD",1761600826507,4.98759394,4120.5,4119.9,0.002]
["bitfinex","ETHUSD",1761600826508,2.83268846,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1761600826678,10.87426223,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1761600826886,10.92446223,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1761600832007,13.48446223,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1761600832314,10.92446223,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1761600833315,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761600833614,4.64954737,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761600835320,0.971,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1761600835529,0.971,4120.0,4119.9,0.4391]
["bitfinex","ETHUSD",1761600836518,1.0926,4120.0,4119.9,2.86634337]
["bitfinex","ETHUSD",1761600837217,1.0926,4120.0,4119.9,0.4391]
["bitfinex","ETHUSD",1761600840642,1.0926,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1761600840808,4.59726385,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1761600840999,1.0926,4120.0,4119.8,2.42930229]
["bitfinex","ETHUSD",1761600841398,1.0926,4120.0,4119.9,0.4391]
["bitfinex","ETHUSD",1761600841922,1.0926,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1761600842124,1.0926,4120.0,4119.8,2.42929352]
["bitfinex","ETHUSD",1761600842324,1.0926,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1761600842534,1.0926,4120.0,4119.8,2.42929837]
["bitfinex","ETHUSD",1761600842735,1.0926,4120.0,4119.8,2.86839837]
["bitfinex","ETHUSD",1761600843104,0.1216,4120.0,4119.8,2.86839837]
["bitfinex","ETHUSD",1761600843305,0.971,4119.9,4119.8,2.86839837]
["bitfinex","ETHUSD",1761600843731,0.971,4119.9,4119.8,2.42929837]
["bitfinex","ETHUSD",1761600844109,0.1216,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1761600844318,3.035,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1761600844520,1.0926,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1761600844727,1.0926,4120.5,4120.4,2.86554883]
["bitfinex","ETHUSD",1761600850050,0.1226,4120.5,4120.4,2.86554883]
["bitfinex","ETHUSD",1761600850227,1.0926,4120.5,4120.4,2.86554883]
["bitfinex","ETHUSD",1761600851316,1.0926,4120.5,4120.4,3.76899394]
["bitfinex","ETHUSD",1761600851317,0.001,4120.5,4120.4,3.76899394]
["bitfinex","ETHUSD",1761600851820,0.001,4120.5,4120.4,4.42142266]
["bitfinex","ETHUSD",1761600852327,0.001,4121.0,4120.9,3.98185437]
["bitfinex","ETHUSD",1761600852753,0.001,4121.0,4120.9,4.78704222]
["bitfinex","ETHUSD",1761600853349,0.001,4121.0,4120.9,5.43829698]
["bitfinex","ETHUSD",1761600853565,0.001,4121.0,4120.9,6.12018779]
["bitfinex","ETHUSD",1761600854121,0.01,4123.9,4120.9,6.12018779]
["bitfinex","ETHUSD",1761600854329,0.97,4123.8,4122.2,4.59726385]
["bitfinex","ETHUSD",1761600854664,5.56726385,4123.8,4122.8,2.64763604]
["bitfinex","ETHUSD",1761600854828,0.98,4122.9,4122.8,2.64763604]
["bitfinex","ETHUSD",1761600855027,0.98,4122.9,4122.4,0.2221]
["bitfinex","ETHUSD",1761600855267,5.57726385,4122.9,4122.4,2.64786361]
["bitfinex","ETHUSD",1761600855571,5.57726385,4122.9,4122.4,2.42576361]
["bitfinex","ETHUSD",1761600855728,5.57726385,4122.9,4122.2,2.42584964]
["bitfinex","ETHUSD",1761600856235,5.57726385,4122.9,4122.3,2.42583009]
["bitfinex","ETHUSD",1761600857160,0.98,4122.9,4122.3,0.431]
["bitfinex","ETHUSD",1761600857331,0.98,4122.9,4122.5,2.42565773]
["bitfinex","ETHUSD",1761600858155,0.1234,4122.8,4122.1,2.42593994]
["bitfinex","ETHUSD",1761600858626,0.1234,4122.8,4122.2,2.42583305]
["bitfinex","ETHUSD",1761600858944,0.1234,4122.8,4122.4,2.42576402]
["bitfinex","ETHUSD",1761600859144,0.1234,4122.8,4122.4,2.42573367]
["bitfinex","ETHUSD",1761600859359,0.98,4122.9,4122.4,2.42573367]
["bitfinex","ETHUSD",1761600859562,0.98,4122.9,4122.5,0.431]
["bitfinex","ETHUSD",1761600860754,0.405504,4122.8,4121.8,0.2221]
["bitfinex","ETHUSD",1761600860957,5.00276785,4122.8,4121.9,0.431]
["bitfinex","ETHUSD",1761600861279,5.00276785,4122.8,4122.2,2.4258796]
["bitfinex","ETHUSD",1761600861579,0.1216,4122.3,4122.2,2.4258796]
["bitfinex","ETHUSD",1761600862442,0.1216,4122.3,4122.2,2.8568796]
["bitfinex","ETHUSD",1761600862664,1.0916,4122.3,4122.2,2.8568796]
["bitfinex","ETHUSD",1761600868467,0.97,4122.3,4122.2,2.8568796]
["bitfinex","ETHUSD",1761600871608,0.97,4122.3,4122.2,2.9784796]
["bitfinex","ETHUSD",1761600871772,0.97,4122.3,4122.2,3.97865206]
["bitfinex","ETHUSD",1761600872400,0.011,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761600872601,0.981,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761600872901,0.981,4122.9,4122.8,2.85653604]
["bitfinex","ETHUSD",1761600873801,0.981,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761600874005,0.981,4122.9,4122.8,2.85653604]
["bitfinex","ETHUSD",1761600874579,0.011,4122.9,4122.8,2.85653604]
["bitfinex","ETHUSD",1761600874778,0.981,4122.9,4122.8,2.85653604]
["bitfinex","ETHUSD",1761600875376,0.981,4122.9,4122.8,3.23279128]
["bitfinex","ETHUSD",1761600875579,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600875784,0.001,4123.4,4123.3,3.24569715]
["bitfinex","ETHUSD",1761600876385,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600876826,0.1012,4123.4,4123.2,2.42524338]
["bitfinex","ETHUSD",1761600877119,0.1012,4123.4,4123.0,2.42536818]
["bitfinex","ETHUSD",1761600877415,0.001,4123.4,4123.0,4.83980067]
["bitfinex","ETHUSD",1761600877580,0.001,4123.4,4123.3,2.66154191]
["bitfinex","ETHUSD",1761600878003,0.001,4123.4,4123.3,3.10574191]
["bitfinex","ETHUSD",1761600879033,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600880225,0.001,4123.4,4122.9,2.42546969]
["bitfinex","ETHUSD",1761600880784,0.001,4123.4,4123.1,2.42533822]
["bitfinex","ETHUSD",1761600880986,0.001,4123.4,4123.2,2.42529705]
["bitfinex","ETHUSD",1761600883013,0.001,4123.4,4122.8,0.4442]
["bitfinex","ETHUSD",1761600883314,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600883708,0.001,4123.4,4123.0,2.42541838]
["bitfinex","ETHUSD",1761600884019,0.001,4123.4,4123.3,2.66154191]
["bitfinex","ETHUSD",1761600884479,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600885515,0.1226,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600889285,0.1226,4123.4,4123.3,2.86944191]
["bitfinex","ETHUSD",1761600890023,0.1226,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600891142,0.1226,4123.4,4123.3,2.86944191]
["bitfinex","ETHUSD",1761600894101,0.1226,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600896251,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600896421,0.971,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600897445,0.405504,4123.3,4122.8,0.002]
["bitfinex","ETHUSD",1761600897750,0.1234,4122.9,4122.8,2.42753597]
["bitfinex","ETHUSD",1761600897917,0.1234,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761600898118,0.2224,4122.9,4122.8,2.42753604]
["bitfinex","ETHUSD",1761600899488,0.1234,4122.9,4122.8,2.42753604]
["bitfinex","ETHUSD",1761600899679,0.001,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1761600899887,0.97,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761600900176,0.97,4122.9,4122.8,2.42753604]
["bitfinex","ETHUSD",1761600900538,0.97,4122.9,4122.8,2.87173604]
["bitfinex","ETHUSD",1761600902381,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600902537,0.971,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600903171,0.971,4123.4,4123.3,2.86944191]
["bitfinex","ETHUSD",1761600903378,0.971,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600904747,0.971,4123.4,4123.3,2.88854191]
["bitfinex","ETHUSD",1761600906310,1.0926,4123.4,4123.3,2.88854191]
["bitfinex","ETHUSD",1761600906510,1.0926,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600906812,1.0926,4123.4,4123.3,2.88774191]
["bitfinex","ETHUSD",1761600909174,1.1534,4123.4,4123.3,2.88774191]
["bitfinex","ETHUSD",1761600911910,1.1534,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761600914115,1.0318,4123.4,4123.3,2.93203197]
["bitfinex","ETHUSD",1761600914314,1.0318,4123.4,4123.3,3.39453197]
["bitfinex","ETHUSD",1761600925132,0.0618,4123.4,4123.3,3.39453197]
["bitfinex","ETHUSD",1761600925326,0.0618,4123.4,4123.3,10.94967771]
["bitfinex","ETHUSD",1761600926938,0.0618,4123.4,4123.3,10.59999402]
["bitfinex","ETHUSD",1761600927324,0.0618,4123.4,4123.3,9.02276714]
["bitfinex","ETHUSD",1761600929267,0.1326,4123.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1761600929413,0.1326,4123.9,4123.7,8.41665061]
["bitfinex","ETHUSD",1761600929765,0.1326,4123.9,4123.7,8.87915061]
["bitfinex","ETHUSD",1761600930117,0.011,4123.9,4123.7,9.27068145]
["bitfinex","ETHUSD",1761600930322,0.011,4123.9,4123.7,9.87096744]
["bitfinex","ETHUSD",1761600932148,1.0906,4124.3,4123.7,9.87096744]
["bitfinex","ETHUSD",1761600932149,1e-08,4124.3,4124.2,0.2173]
["bitfinex","ETHUSD",1761600932347,1e-08,4124.3,4124.2,8.61114784]
["bitfinex","ETHUSD",1761600932649,1e-08,4124.3,4124.2,9.92329965]
["bitfinex","ETHUSD",1761600936380,1e-08,4124.3,4124.2,10.57475284]
["bitfinex","ETHUSD",1761600936682,0.01,4124.9,4124.2,10.57475284]
["bitfinex","ETHUSD",1761600936683,0.1731,4126.9,4125.8,0.2369]
["bitfinex","ETHUSD",1761600936865,1.0898,4126.8,4126.2,0.77206092]
["bitfinex","ETHUSD",1761600937067,1.0898,4126.8,4126.4,2.42341135]
["bitfinex","ETHUSD",1761600937068,0.969,4126.8,4126.4,2.42341135]
["bitfinex","ETHUSD",1761600937265,0.1208,4126.2,4125.7,3.19585149]
["bitfinex","ETHUSD",1761600937574,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1761600940947,1.0898,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1761600943866,1.0898,4126.2,4125.9,2.42365949]
["bitfinex","ETHUSD",1761600944187,1.0898,4126.2,4126.0,2.42364008]
["bitfinex","ETHUSD",1761600944482,0.969,4126.2,4125.9,2.42370137]
["bitfinex","ETHUSD",1761600944690,0.969,4126.2,4126.0,2.42364703]
["bitfinex","ETHUSD",1761600944888,0.1208,4126.1,4126.0,2.42364703]
["bitfinex","ETHUSD",1761600948182,0.1208,4126.1,4125.8,2.42373435]
["bitfinex","ETHUSD",1761600948375,0.1208,4126.1,4125.2,2.42412118]
["bitfinex","ETHUSD",1761600948376,0.1208,4126.1,4125.9,2.4236703]
["bitfinex","ETHUSD",1761600948578,0.969,4126.2,4126.0,2.42365019]
["bitfinex","ETHUSD",1761600948979,0.1208,4126.1,4126.0,2.42365019]
["bitfinex","ETHUSD",1761600949272,0.1208,4126.1,4125.1,0.6793]
["bitfinex","ETHUSD",1761600949598,0.1208,4126.1,4125.9,2.42365895]
["bitfinex","ETHUSD",1761600949899,0.969,4126.2,4125.9,2.42365895]
["bitfinex","ETHUSD",1761600950092,0.1208,4126.0,4125.9,2.42365895]
["bitfinex","ETHUSD",1761600956720,0.1218,4126.0,4125.9,2.42365895]
["bitfinex","ETHUSD",1761600957416,0.1218,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1761600957599,0.1,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1761600957917,4.99007633,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600958282,5.08907633,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600958908,6.64427633,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600963311,9.06798994,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600967534,9.31534118,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600967870,9.9298141,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600968441,14.51438643,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600968676,9.9298141,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600970670,14.51438643,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600971440,17.07438643,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600971749,17.81246351,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761600972864,5.38945261,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761600973054,16.32860087,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761600973255,16.42760087,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761600973474,16.52466928,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1761600974399,5.38968765,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600974573,16.09589252,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600974895,20.77946485,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600975098,20.87654574,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600975297,21.521842,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600975674,14.32726967,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600975879,9.27746941,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600976092,13.27646941,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600976286,9.68297341,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600976601,13.16454087,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600977569,13.68043997,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600978100,20.14043997,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600978986,19.62454087,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600981628,11.06356854,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600981808,19.64814087,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600981994,19.74714087,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600984328,20.26318773,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600984623,19.74714087,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600984806,19.64814087,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600985295,20.16436415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600985497,20.26336415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600991332,15.67879182,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600991629,20.26336415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600993303,20.90866041,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600994131,14.44866041,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600995216,14.34966041,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600995424,13.70436415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600995621,13.80336415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600996441,13.70436415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600996941,13.80336415,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600997346,14.66462201,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600997843,14.79121029,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761600998533,13.92995243,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601004844,13.83095243,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601005512,15.11035632,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601005712,11.11035632,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601005937,15.11135632,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601007349,13.83195243,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601009248,15.11135632,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601009463,13.83195243,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601011027,15.11135632,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601012657,15.11485439,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601014653,15.21385439,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601019771,16.13495518,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601020452,16.03595518,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601020855,15.06595518,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601021062,16.03595518,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601024369,15.93887429,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601024739,14.5378704,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601028556,17.0908704,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601028757,17.1898704,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1761601030983,17.1898704,4125.1,4125.0,0.0772]
["bitfinex","ETHUSD",1761601032189,17.1898704,4125.1,4125.0,1e-08]
["bitfinex","ETHUSD",1761601032392,6.98818152,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601032587,6.98818152,4124.6,4124.1,0.012]
["bitfinex","ETHUSD",1761601032588,13.27867599,4124.6,4124.1,0.012]
["bitfinex","ETHUSD",1761601032760,9.76435105,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761601033088,10.53909847,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761601033283,13.22891114,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761601033713,2.83074591,4123.3,4123.1,0.4706]
["bitfinex","ETHUSD",1761601033901,13.89261903,4123.3,4123.1,0.4706]
["bitfinex","ETHUSD",1761601034105,14.41234038,4123.3,4123.2,0.6762]
["bitfinex","ETHUSD",1761601034818,14.53394038,4123.3,4123.2,0.6762]
["bitfinex","ETHUSD",1761601043241,14.53394038,4123.3,4123.2,0.2156]
["bitfinex","ETHUSD",1761601043544,4.38600473,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761601043710,4.38600473,4123.2,4123.1,0.4706]
["bitfinex","ETHUSD",1761601043912,4.90425344,4123.2,4123.1,0.4706]
["bitfinex","ETHUSD",1761601044110,4.38600473,4123.2,4123.1,0.4706]
["bitfinex","ETHUSD",1761601044530,4.90426004,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761601046329,4.90426004,4123.2,4123.1,0.012]
["bitfinex","ETHUSD",1761601049754,4.38618121,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761601050053,10.53170964,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761601051263,14.16970964,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1761601051425,14.16970964,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1761601051426,4.38647539,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1761601051625,0.405504,4122.1,4121.6,0.2203]
["bitfinex","ETHUSD",1761601051924,9.89238391,4122.0,4121.6,0.2203]
["bitfinex","ETHUSD",1761601052132,10.63093922,4122.0,4121.6,0.2203]
["bitfinex","ETHUSD",1761601052734,10.41063922,4122.0,4121.6,0.2203]
["bitfinex","ETHUSD",1761601052955,10.41063922,4122.0,4121.1,0.6909]
["bitfinex","ETHUSD",1761601053451,10.41063922,4122.0,4121.1,0.01]
["bitfinex","ETHUSD",1761601053623,9.89267822,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761601053825,14.41293353,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761601054056,14.74153353,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761601055163,14.41293353,4121.5,4121.1,0.01]
["bitfinex","ETHUSD",1761601055460,1.5552,4120.0,4119.6,0.1155]
["bitfinex","ETHUSD",1761601055627,4.38806521,4119.7,4119.6,0.1155]
["bitfinex","ETHUSD",1761601055836,9.89373833,4119.7,4119.6,0.1155]
["bitfinex","ETHUSD",1761601056032,9.89373833,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601056567,1.960704,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601056769,4.002,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601056971,4.002,4119.7,4119.6,2.98092013]
["bitfinex","ETHUSD",1761601057147,4.002,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601057773,4.002,4119.7,4119.6,2.98092013]
["bitfinex","ETHUSD",1761601059667,4.002,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601060967,4.407504,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601061470,4.529104,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601062764,0.527104,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601062959,1.497104,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601063971,0.527104,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601064178,1.497104,4119.7,4119.6,2.98092013]
["bitfinex","ETHUSD",1761601064360,1.497104,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601064541,9.43013833,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601064744,10.98533833,4119.7,4119.6,0.5535]
["bitfinex","ETHUSD",1761601064979,4.38812413,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1761601067646,4.50972413,4119.6,4119.5,0.44]
["bitfinex","ETHUSD",1761601068273,6.086304,4119.6,4119.5,0.44]
["bitfinex","ETHUSD",1761601069080,8.51372413,4119.6,4119.5,0.44]
["bitfinex","ETHUSD",1761601070480,4.38818306,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601070776,12.54797,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601074273,3.34777,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601074471,6.83798306,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601074676,8.39318306,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601075465,8.39318306,4119.5,4119.4,0.44]
["bitfinex","ETHUSD",1761601076206,8.39318306,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601077060,8.90861085,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601078381,8.90861085,4119.5,4119.4,0.44]
["bitfinex","ETHUSD",1761601079268,8.90861085,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601079902,13.50874524,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601080607,13.60784524,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601080902,14.04584524,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1761601081263,2.83315985,4119.2,4119.1,0.012]
["bitfinex","ETHUSD",1761601081495,2.83315985,4119.2,4118.7,1e-08]
["bitfinex","ETHUSD",1761601081496,1.960704,4119.1,4118.7,1e-08]
["bitfinex","ETHUSD",1761601081677,9.20343,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601082005,14.37218132,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601082361,13.51015779,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601083183,14.37218132,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601083574,13.51015779,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601084172,14.37218132,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601084373,13.51015779,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601084580,9.50415779,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601084780,7.94895779,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601085086,11.95495779,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601085275,13.51015779,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1761601085475,13.51015779,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601088590,4.9040234,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601088894,6.07662779,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601089395,6.48213179,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601089594,2.47613179,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601089940,5.966704,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601090212,2.07062779,4118.8,4118.7,0.43540001]
["bitfinex","ETHUSD",1761601090410,2.6478,4118.8,4118.7,2.86335057]
["bitfinex","ETHUSD",1761601090610,2.6478,4118.8,4118.7,3.59220734]
["bitfinex","ETHUSD",1761601090812,1.0926,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601091685,1.0926,4118.8,4118.7,1.76668731]
["bitfinex","ETHUSD",1761601092106,1.0926,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601092337,0.1216,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601092622,1.0926,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601098613,1.0426,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601102146,1.0436,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601110859,0.972,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601111739,0.001,4118.8,4118.7,4.21891737]
["bitfinex","ETHUSD",1761601111942,0.001,4118.8,4118.7,4.19463787]
["bitfinex","ETHUSD",1761601116328,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1761601116532,0.001,4119.3,4119.2,8.84897038]
["bitfinex","ETHUSD",1761601116726,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1761601117143,0.001,4119.8,4119.7,9.0262956]
["bitfinex","ETHUSD",1761601117658,0.001,4119.8,4119.7,9.12341444]
["bitfinex","ETHUSD",1761601117964,0.001,4119.8,4119.7,10.73851307]
["bitfinex","ETHUSD",1761601122953,1e-08,4120.3,4120.2,4.20826664]
["bitfinex","ETHUSD",1761601123260,1e-08,4120.3,4120.2,8.80840103]
["bitfinex","ETHUSD",1761601123466,1e-08,4120.3,4120.2,9.25200103]
["bitfinex","ETHUSD",1761601123644,1e-08,4120.3,4120.2,11.39094451]
["bitfinex","ETHUSD",1761601126480,1e-08,4120.3,4120.2,11.51254451]
["bitfinex","ETHUSD",1761601127859,1e-08,4120.3,4120.2,11.39094451]
["bitfinex","ETHUSD",1761601132313,0.1137,4122.1,4120.3,1.9988]
["bitfinex","ETHUSD",1761601132617,0.1137,4122.1,4121.8,2.4261245]
["bitfinex","ETHUSD",1761601132915,0.98,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1761601133127,0.01,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1761601133280,0.01,4121.9,4121.8,2.8697245]
["bitfinex","ETHUSD",1761601133615,0.01,4121.9,4121.8,3.59783124]
["bitfinex","ETHUSD",1761601133786,0.01,4121.9,4121.8,4.68284757]
["bitfinex","ETHUSD",1761601135810,0.01,4121.9,4121.8,4.23924757]
["bitfinex","ETHUSD",1761601136715,0.011,4121.9,4121.8,4.68284757]
["bitfinex","ETHUSD",1761601137890,0.011,4121.9,4121.8,4.80444757]
["bitfinex","ETHUSD",1761601142857,1e-08,4122.9,4122.3,2.42581308]
["bitfinex","ETHUSD",1761601143144,0.01,4123.9,4123.2,4.85060146]
["bitfinex","ETHUSD",1761601143349,0.01,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1761601143511,0.01,4123.9,4123.8,3.57754507]
["bitfinex","ETHUSD",1761601143711,0.01,4123.9,4123.8,4.02114507]
["bitfinex","ETHUSD",1761601143922,0.01,4123.9,4123.8,3.57754507]
["bitfinex","ETHUSD",1761601144243,0.01,4123.9,4123.8,3.68549958]
["bitfinex","ETHUSD",1761601144543,1e-08,4123.9,4123.8,3.68549958]
["bitfinex","ETHUSD",1761601145230,1e-08,4123.9,4123.8,4.04484507]
["bitfinex","ETHUSD",1761601145410,1e-08,4123.9,4123.8,5.60004507]
["bitfinex","ETHUSD",1761601145908,1e-08,4123.9,4123.8,5.92972419]
["bitfinex","ETHUSD",1761601146118,1e-08,4123.9,4123.8,5.69706192]
["bitfinex","ETHUSD",1761601148433,1e-08,4123.9,4123.8,6.10256592]
["bitfinex","ETHUSD",1761601148639,1e-08,4123.9,4123.8,6.43224504]
["bitfinex","ETHUSD",1761601149251,1e-08,4123.9,4123.8,6.71666868]
["bitfinex","ETHUSD",1761601149773,1e-08,4123.9,4123.8,6.38698956]
["bitfinex","ETHUSD",1761601150270,1e-08,4123.9,4123.8,6.10256592]
["bitfinex","ETHUSD",1761601152957,1e-08,4123.9,4123.8,6.22416592]
["bitfinex","ETHUSD",1761601153138,1e-08,4123.9,4123.8,6.43224504]
["bitfinex","ETHUSD",1761601153575,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761601153749,0.001,4125.0,4124.9,4.24418131]
["bitfinex","ETHUSD",1761601154083,0.001,4125.0,4124.9,5.0581268]
["bitfinex","ETHUSD",1761601156241,0.001,4125.0,4124.9,5.38780592]
["bitfinex","ETHUSD",1761601157361,0.001,4125.0,4124.9,4.24418131]
["bitfinex","ETHUSD",1761601159560,0.001,4125.0,4124.9,9.75175063]
["bitfinex","ETHUSD",1761601163165,0.001,4125.0,4124.9,9.87335063]
["bitfinex","ETHUSD",1761601165261,0.001,4125.0,4124.9,10.32795063]
["bitfinex","ETHUSD",1761601170086,0.001,4125.0,4124.9,4.24418131]
["bitfinex","ETHUSD",1761601170286,0.001,4125.0,4124.9,3.97950119]
["bitfinex","ETHUSD",1761601171381,0.1001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761601171880,0.1001,4125.0,4124.0,2.4247934]
["bitfinex","ETHUSD",1761601172080,0.116,4124.9,4124.0,2.4247934]
["bitfinex","ETHUSD",1761601172286,0.0993,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1761601173585,0.0993,4124.8,4124.4,0.002]
["bitfinex","ETHUSD",1761601173788,0.0993,4124.8,4124.5,2.42448477]
["bitfinex","ETHUSD",1761601173789,0.969,4124.7,4124.5,2.42448477]
["bitfinex","ETHUSD",1761601174190,0.0993,4124.6,4124.5,2.42448477]
["bitfinex","ETHUSD",1761601175390,0.0993,4124.6,4124.4,2.4265815]
["bitfinex","ETHUSD",1761601176241,0.0993,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1761601177500,0.0993,4124.6,4124.4,0.002]
["bitfinex","ETHUSD",1761601178215,0.0993,4124.6,4124.4,2.42658477]
["bitfinex","ETHUSD",1761601179419,0.0993,4124.6,4124.4,0.002]
["bitfinex","ETHUSD",1761601180100,0.1216,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761601180498,0.2209,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1761601180920,0.116,4124.9,4124.4,0.24467681]
["bitfinex","ETHUSD",1761601181122,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1761601185708,0.001,4125.0,4124.9,2.86260119]
["bitfinex","ETHUSD",1761601187837,0.001,4125.0,4124.9,2.9595971]
["bitfinex","ETHUSD",1761601189738,0.01,4125.9,4124.9,2.9595971]
["bitfinex","ETHUSD",1761601190053,0.49468142,4129.5,4124.9,2.9595971]
["bitfinex","ETHUSD",1761601190054,0.969,4128.4,4127.4,3.97803277]
["bitfinex","ETHUSD",1761601190266,0.969,4128.4,4127.8,2.42259799]
["bitfinex","ETHUSD",1761601190720,0.969,4128.4,4127.8,4.62769646]
["bitfinex","ETHUSD",1761601190924,0.099,4128.2,4127.8,4.70485832]
["bitfinex","ETHUSD",1761601191738,0.979,4127.9,4127.8,4.70485832]
["bitfinex","ETHUSD",1761601191942,0.979,4127.9,4127.8,5.48260222]
["bitfinex","ETHUSD",1761601192347,3.029,4129.5,4127.8,5.48260222]
["bitfinex","ETHUSD",1761601192348,1e-08,4130.9,4129.8,0.237]
["bitfinex","ETHUSD",1761601192748,1e-08,4130.9,4129.7,0.64989847]
["bitfinex","ETHUSD",1761601193067,1e-08,4130.9,4129.9,0.7267257]
["bitfinex","ETHUSD",1761601193361,1e-08,4130.9,4128.3,1.7922]
["bitfinex","ETHUSD",1761601193362,2.42083857,4130.8,4128.3,1.7922]
["bitfinex","ETHUSD",1761601193566,3.998,4130.7,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601193722,6.41890141,4130.7,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601193920,4.403504,4130.6,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601194159,3.998,4130.6,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601194340,3.9762144,4130.5,4129.5,2.42159583]
["bitfinex","ETHUSD",1761601194552,3.998,4130.4,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601194754,2.42119136,4130.2,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601194930,3.998,4130.3,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601195126,3.998,4130.2,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601195362,6.41922299,4130.2,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601195558,0.40550401,4130.9,4129.3,3.14851567]
["bitfinex","ETHUSD",1761601195866,0.405504,4130.6,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601196225,2.42124943,4130.1,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601196428,3.997,4130.0,4129.3,0.72680316]
["bitfinex","ETHUSD",1761601196650,3.997,4130.0,4128.3,4.65279872]
["bitfinex","ETHUSD",1761601196651,2.42128972,4130.1,4129.1,2.42182369]
["bitfinex","ETHUSD",1761601197049,3.997,4130.0,4129.1,3.14870081]
["bitfinex","ETHUSD",1761601197242,3.997,4129.9,4129.3,2.42169864]
["bitfinex","ETHUSD",1761601197437,3.028,4129.8,4129.3,2.42169864]
["bitfinex","ETHUSD",1761601197657,3.997,4129.8,4129.3,2.42169864]
["bitfinex","ETHUSD",1761601197967,3.997,4129.8,4129.1,0.72687712]
["bitfinex","ETHUSD",1761601198152,3.997,4129.8,4129.2,2.42172852]
["bitfinex","ETHUSD",1761601198353,3.997,4129.8,4129.3,2.42171424]
["bitfinex","ETHUSD",1761601198661,3.997,4129.8,4129.1,0.72687712]
["bitfinex","ETHUSD",1761601199083,3.997,4129.8,4129.3,2.42171762]
["bitfinex","ETHUSD",1761601199256,3.997,4129.8,4129.1,0.72687712]
["bitfinex","ETHUSD",1761601199456,3.997,4129.8,4128.3,2.42230458]
["bitfinex","ETHUSD",1761601199694,3.997,4129.8,4128.5,0.72689121]
["bitfinex","ETHUSD",1761601199876,3.997,4129.8,4129.2,2.42175626]
["bitfinex","ETHUSD",1761601200053,3.997,4129.8,4129.1,2.42183051]
["bitfinex","ETHUSD",1761601200257,3.997,4129.8,4128.2,2.42236325]
["bitfinex","ETHUSD",1761601200552,0.405504,4129.7,4128.6,0.72694053]
["bitfinex","ETHUSD",1761601200862,0.405504,4129.7,4128.1,2.43237639]
["bitfinex","ETHUSD",1761601200863,0.405504,4129.5,4128.1,2.43237639]
["bitfinex","ETHUSD",1761601201178,0.405504,4129.5,4128.1,0.01]
["bitfinex","ETHUSD",1761601201179,2.42197359,4128.9,4128.1,0.01]
["bitfinex","ETHUSD",1761601201379,0.968,4128.8,4128.1,0.01]
["bitfinex","ETHUSD",1761601201582,3.3900267,4128.8,4128.1,0.01]
["bitfinex","ETHUSD",1761601201783,0.1208,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601202389,4.1168,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601203450,4.522304,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601203648,4.401504,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601204553,6.82386725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601205063,0.72720838,4129.5,4128.1,0.01]
["bitfinex","ETHUSD",1761601205256,0.405504,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601205457,0.405504,4128.8,4128.1,0.01]
["bitfinex","ETHUSD",1761601205790,2.82752821,4128.8,4128.1,0.01]
["bitfinex","ETHUSD",1761601206082,0.405504,4128.6,4128.1,0.01]
["bitfinex","ETHUSD",1761601206281,0.405504,4128.6,4128.1,2.43241794]
["bitfinex","ETHUSD",1761601206512,0.405504,4128.7,4128.1,2.43241794]
["bitfinex","ETHUSD",1761601206692,3.028,4128.5,4128.1,2.43241794]
["bitfinex","ETHUSD",1761601207479,3.028,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761601209186,3.028,4128.5,4128.1,2.4324127]
["bitfinex","ETHUSD",1761601211114,0.405504,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601211313,2.82786725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601211528,4.38306725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761601212314,4.3832433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601213512,4.48023921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601213713,4.60103921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601219214,11.06103921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601219414,18.69203921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601219622,14.69503921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601219936,18.69203921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601220130,11.06103921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601220615,15.05803921,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601220816,14.9610433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601221901,13.9920433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601222231,10.9640433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601222425,14.9610433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601223231,11.09055326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601223435,15.08855326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601224807,11.09055326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601225019,15.08855326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601226042,11.09055326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601226246,15.08855326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601227819,11.09055326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601228022,15.08855326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601228520,11.09055326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601228719,15.08855326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601231353,18.72355326,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601231747,23.30628999,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601231928,15.67328999,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601232130,23.30628999,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601234256,24.76128999,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601234449,23.30628999,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761601236987,3.97779799,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1761601237150,6.54344073,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601237474,6.66424073,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601237832,9.0870735,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601238767,13.0850735,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601241669,13.33811066,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601242751,0.25303716,4127.4,4127.3,0.6784]
["bitfinex","ETHUSD",1761601243085,0.001,4129.0,4128.1,2.65802193]
["bitfinex","ETHUSD",1761601243086,0.966,4128.2,4128.1,2.65802193]
["bitfinex","ETHUSD",1761601243288,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1761601243584,0.97,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1761601243876,0.97,4128.6,4128.5,2.86298723]
["bitfinex","ETHUSD",1761601244776,0.97,4128.6,4128.5,0.4408]
["bitfinex","ETHUSD",1761601244948,0.001,4128.6,4128.5,2.86298723]
["bitfinex","ETHUSD",1761601245153,0.97,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601245852,0.97,4128.6,4128.5,0.96932587]
["bitfinex","ETHUSD",1761601246047,0.97,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601247254,0.001,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601247782,0.97,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601248951,0.001,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601249377,0.97,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601250855,0.001,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601251057,0.97,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601251257,0.001,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601251455,0.97,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601252757,1.0908,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601254357,0.1218,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601254554,1.0908,4128.6,4128.5,3.3915131]
["bitfinex","ETHUSD",1761601254756,1.0908,4128.6,4128.5,0.4408]
["bitfinex","ETHUSD",1761601256188,1.0908,4128.6,4128.1,2.65801864]
["bitfinex","ETHUSD",1761601256394,0.1208,4128.2,4128.1,0.2356]
["bitfinex","ETHUSD",1761601256567,0.1208,4128.2,4127.9,2.42253884]
["bitfinex","ETHUSD",1761601256776,0.405504,4128.5,4127.9,2.42253884]
["bitfinex","ETHUSD",1761601257117,0.1208,4128.0,4127.9,2.42253884]
["bitfinex","ETHUSD",1761601258165,0.1208,4128.0,4127.7,2.4226097]
["bitfinex","ETHUSD",1761601258364,0.405504,4128.5,4127.8,2.42257515]
["bitfinex","ETHUSD",1761601258694,0.1208,4127.8,4127.7,2.4226414]
["bitfinex","ETHUSD",1761601259002,0.1208,4127.8,4127.3,2.66047453]
["bitfinex","ETHUSD",1761601259003,1.0898,4127.8,4127.3,2.66047453]
["bitfinex","ETHUSD",1761601259316,0.1208,4127.5,4127.3,2.66044441]
["bitfinex","ETHUSD",1761601259470,0.1208,4127.5,4127.3,0.2376]
["bitfinex","ETHUSD",1761601259970,0.1208,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601261181,0.1208,4127.5,4127.3,2.42489128]
["bitfinex","ETHUSD",1761601261389,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761601262006,0.1208,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601262231,0.1208,4127.5,4127.3,2.42487935]
["bitfinex","ETHUSD",1761601263985,0.1208,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601264769,0.1208,4127.5,4127.3,0.4573]
["bitfinex","ETHUSD",1761601265681,0.1208,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601265901,0.1208,4127.5,4127.3,2.4248844]
["bitfinex","ETHUSD",1761601266278,0.1208,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601266640,0.1208,4127.5,4127.3,2.42486707]
["bitfinex","ETHUSD",1761601266799,0.1208,4127.5,4127.3,0.4398]
["bitfinex","ETHUSD",1761601267112,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761601267281,0.1208,4127.5,4127.3,2.86267017]
["bitfinex","ETHUSD",1761601267685,0.405504,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601268084,0.405504,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1761601268284,0.405504,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601268815,0.874704,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601269687,0.405504,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601275810,0.874704,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601277700,0.995504,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601278451,3.29753677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601278607,4.85273677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601281404,4.97266725,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601281606,5.6201467,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601282206,0.405504,4127.2,4126.9,0.002]
["bitfinex","ETHUSD",1761601282420,10.22281872,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601282936,10.22281872,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1761601282937,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761601283113,5.08853031,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761601283438,5.08853031,4126.9,4124.7,2.42438962]
["bitfinex","ETHUSD",1761601283439,4.3840652,4126.5,4124.7,2.42438962]
["bitfinex","ETHUSD",1761601283734,11.19211232,4126.5,4124.8,2.42435802]
["bitfinex","ETHUSD",1761601283935,11.66131232,4126.5,4124.8,2.42435802]
["bitfinex","ETHUSD",1761601284238,8.1012,4126.5,4125.2,0.5549]
["bitfinex","ETHUSD",1761601284443,10.5245612,4126.5,4125.7,2.42381575]
["bitfinex","ETHUSD",1761601284624,2.8925612,4126.5,4125.8,2.42376819]
["bitfinex","ETHUSD",1761601284831,6.8905612,4126.5,4125.8,2.42376819]
["bitfinex","ETHUSD",1761601285144,8.4457612,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601285347,8.8512652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601286219,4.8532652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601286424,8.8512652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601287222,4.8532652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601287535,8.8512652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601287934,7.8822652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601288120,8.8512652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601288325,8.9720652,4126.5,4125.7,2.42381627]
["bitfinex","ETHUSD",1761601289647,8.9720652,4126.5,4125.6,2.42387761]
["bitfinex","ETHUSD",1761601289813,4.9740652,4126.5,4125.6,2.42387761]
["bitfinex","ETHUSD",1761601290012,8.9720652,4126.5,4125.6,2.42387761]
["bitfinex","ETHUSD",1761601290246,8.9720652,4126.5,4125.1,0.01]
["bitfinex","ETHUSD",1761601290548,8.8512652,4126.5,4125.1,0.01]
["bitfinex","ETHUSD",1761601290756,8.8512652,4126.5,4125.1,0.1271]
["bitfinex","ETHUSD",1761601291814,8.8512652,4126.5,4125.1,0.01]
["bitfinex","ETHUSD",1761601294737,8.8512652,4126.5,4124.5,0.002]
["bitfinex","ETHUSD",1761601294738,15.3112652,4126.5,4124.5,0.002]
["bitfinex","ETHUSD",1761601294949,0.405504,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1761601295121,3.97861993,4126.4,4124.5,0.002]
["bitfinex","ETHUSD",1761601295122,0.405504,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1761601295314,0.405504,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1761601296247,0.405504,4124.7,4124.5,0.4318]
["bitfinex","ETHUSD",1761601297736,0.405504,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1761601297924,0.405504,4124.7,4124.5,2.4265028]
["bitfinex","ETHUSD",1761601299058,0.405504,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1761601300130,0.857204,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601300330,0.527104,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601300739,6.36615112,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601300967,7.92135112,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601302135,4.50678152,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601302341,10.67592864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601304540,14.22322864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601304743,14.67492864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601311283,14.22322864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601311866,10.67592864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601312066,14.67592864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601312272,14.79752864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601312985,14.34582864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601314479,13.37682864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601314664,14.34682864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601315852,10.34582864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601316087,14.79852864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601320087,10.79752864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601320287,14.79852864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601320472,14.34682864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601321667,17.6858795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601322188,18.1375795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601322388,14.1365795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601322592,18.1375795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601327199,18.78505895,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601329186,18.1375795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601332087,18.0875795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601332283,18.94827033,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601332516,18.94297033,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601334811,18.49657033,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601335138,17.6358795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601336297,18.0822795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601337217,18.50540643,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601341832,14.50440643,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601342021,18.50540643,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601343312,18.95180643,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601344010,18.50540643,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601348335,17.6358795,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601348537,18.50589237,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1761601349202,18.50589237,4124.6,4124.0,0.002]
["bitfinex","ETHUSD",1761601349203,0.405504,4124.3,4124.0,0.002]
["bitfinex","ETHUSD",1761601349404,4.38547546,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601349615,5.67411321,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601349836,6.12051321,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601350243,4.83187546,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601352043,3.97997146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601352341,8.97452445,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601353734,12.97552445,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601353909,12.97552445,4124.1,4124.0,0.4566]
["bitfinex","ETHUSD",1761601355325,12.97552445,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601356023,13.44932445,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601358356,14.10087003,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601359441,14.22247003,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601361020,13.57092445,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1761601364159,3.98008906,4123.9,4123.1,0.4036]
["bitfinex","ETHUSD",1761601364460,4.99455299,4123.2,4123.1,0.4036]
["bitfinex","ETHUSD",1761601364630,5.96455299,4123.2,4123.1,0.4036]
["bitfinex","ETHUSD",1761601365456,8.38985372,4123.2,4123.1,0.4036]
["bitfinex","ETHUSD",1761601367646,2.42535955,4123.1,4123.0,0.2212]
["bitfinex","ETHUSD",1761601367957,2.83092238,4123.0,4122.6,0.4173]
["bitfinex","ETHUSD",1761601369733,0.405504,4123.0,4122.6,0.4173]
["bitfinex","ETHUSD",1761601370028,2.83092238,4123.0,4122.6,0.4173]
["bitfinex","ETHUSD",1761601370230,4.38612238,4123.0,4122.3,0.4173]
["bitfinex","ETHUSD",1761601370755,4.38612238,4123.0,4122.1,3.15413889]
["bitfinex","ETHUSD",1761601371062,4.38612238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601373650,8.38812238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601373850,4.38612238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601374051,8.38812238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601374263,8.50972238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601374661,4.50772238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601374832,8.10421838,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601375033,8.50972238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601375767,4.50772238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601375933,8.50972238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601378340,8.10421838,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601379059,8.50972238,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1761601381166,0.1216,4123.0,4122.9,0.4193]
["bitfinex","ETHUSD",1761601381366,1.0916,4123.0,4122.9,2.84477721]
["bitfinex","ETHUSD",1761601381554,1.0916,4123.0,4122.9,3.78931009]
["bitfinex","ETHUSD",1761601382064,0.1216,4123.0,4122.9,3.78931009]
["bitfinex","ETHUSD",1761601382574,1.0916,4123.0,4122.9,3.78931009]
["bitfinex","ETHUSD",1761601383685,0.1216,4123.0,4122.9,3.78931009]
["bitfinex","ETHUSD",1761601383854,1.5552,4123.6,4123.4,2.4251447]
["bitfinex","ETHUSD",1761601384177,0.97,4123.5,4123.4,2.4251447]
["bitfinex","ETHUSD",1761601384384,1.0916,4123.5,4123.4,2.4251447]
["bitfinex","ETHUSD",1761601384581,1.0916,4123.5,4123.4,2.8424447]
["bitfinex","ETHUSD",1761601385370,0.97,4123.5,4123.4,3.46037592]
["bitfinex","ETHUSD",1761601385546,0.97,4123.5,4123.4,2.8424831]
["bitfinex","ETHUSD",1761601386652,0.97,4123.5,4123.4,3.57044319]
["bitfinex","ETHUSD",1761601389143,0.971,4123.5,4123.4,3.57044319]
["bitfinex","ETHUSD",1761601391070,0.971,4123.5,4123.4,3.57044319]
["bitfinex","ETHUSD",1761601391266,0.971,4123.5,4123.4,2.8424831]
["bitfinex","ETHUSD",1761601391670,0.971,4123.5,4123.4,3.5704167]
["bitfinex","ETHUSD",1761601391881,0.971,4123.5,4123.4,4.18830817]
["bitfinex","ETHUSD",1761601395287,1.0926,4123.5,4123.4,4.18830817]
["bitfinex","ETHUSD",1761601401412,0.971,4123.5,4123.4,4.30990817]
["bitfinex","ETHUSD",1761601403258,0.001,4123.5,4123.4,4.30990817]
["bitfinex","ETHUSD",1761601403461,0.971,4123.5,4123.4,4.30990817]
["bitfinex","ETHUSD",1761601405898,0.001,4123.5,4123.4,5.86510817]
["bitfinex","ETHUSD",1761601406097,0.971,4123.5,4123.4,5.86510817]
["bitfinex","ETHUSD",1761601407290,0.001,4123.5,4123.4,5.86510817]
["bitfinex","ETHUSD",1761601407485,0.001,4123.5,4123.4,6.03759354]
["bitfinex","ETHUSD",1761601411196,0.001,4123.5,4123.4,7.34069722]
["bitfinex","ETHUSD",1761601411371,0.001,4123.5,4123.4,6.03759354]
["bitfinex","ETHUSD",1761601412686,0.001,4123.5,4123.4,7.34069722]
["bitfinex","ETHUSD",1761601415313,0.001,4123.5,4123.4,6.35683606]
["bitfinex","ETHUSD",1761601417105,0.001,4123.5,4123.4,6.76234006]
["bitfinex","ETHUSD",1761601417482,0.001,4123.5,4123.4,6.88394006]
["bitfinex","ETHUSD",1761601421806,1e-08,4124.4,4124.3,8.04842285]
["bitfinex","ETHUSD",1761601422133,1e-08,4124.4,4124.3,10.65094228]
["bitfinex","ETHUSD",1761601422289,1e-08,4124.4,4124.3,11.06824228]
["bitfinex","ETHUSD",1761601422978,1e-08,4124.4,4124.3,11.16524148]
["bitfinex","ETHUSD",1761601424512,1e-08,4124.4,4124.3,5.24127251]
["bitfinex","ETHUSD",1761601424713,1e-08,4124.4,4124.3,12.46667282]
["bitfinex","ETHUSD",1761601425213,1e-08,4124.4,4124.3,11.16524148]
["bitfinex","ETHUSD",1761601425509,1e-08,4124.4,4124.3,12.4665334]
["bitfinex","ETHUSD",1761601426010,1e-08,4124.4,4124.3,11.16524148]
["bitfinex","ETHUSD",1761601426394,1e-08,4124.4,4124.3,12.46644529]
["bitfinex","ETHUSD",1761601427695,1e-08,4124.4,4124.3,11.16524148]
["bitfinex","ETHUSD",1761601429383,1e-08,4124.4,4124.3,12.46644529]
["bitfinex","ETHUSD",1761601430808,1e-08,4124.4,4124.3,11.16524148]
["bitfinex","ETHUSD",1761601431414,1e-08,4124.4,4124.3,12.46644529]
["bitfinex","ETHUSD",1761601431721,1e-08,4124.4,4124.3,12.58804529]
["bitfinex","ETHUSD",1761601432494,1e-08,4124.4,4124.3,12.17074529]
["bitfinex","ETHUSD",1761601433123,1e-08,4124.4,4124.3,12.58804529]
["bitfinex","ETHUSD",1761601433623,1e-08,4124.4,4124.3,12.66697318]
["bitfinex","ETHUSD",1761601433999,0.45230001,4124.4,4124.3,3.13498097]
["bitfinex","ETHUSD",1761601434200,1e-08,4124.4,4124.3,3.13498097]
["bitfinex","ETHUSD",1761601434711,0.45230001,4124.4,4124.3,3.13498097]
["bitfinex","ETHUSD",1761601435221,0.45230001,4124.4,4124.3,2.81573845]
["bitfinex","ETHUSD",1761601435519,0.45230001,4124.4,4124.3,2.52165308]
["bitfinex","ETHUSD",1761601437593,1e-08,4124.4,4124.3,3.10313724]
["bitfinex","ETHUSD",1761601437925,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1761601438115,0.97,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1761601438721,0.97,4125.3,4125.2,4.70678896]
["bitfinex","ETHUSD",1761601439531,0.97,4125.3,4125.2,5.57610397]
["bitfinex","ETHUSD",1761601439827,0.97,4125.3,4125.2,6.5773934]
["bitfinex","ETHUSD",1761601440127,0.001,4125.3,4125.2,6.5773934]
["bitfinex","ETHUSD",1761601441995,0.4533,4125.3,4125.2,4.70678896]
["bitfinex","ETHUSD",1761601443245,0.4533,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1761601444325,0.4533,4125.3,4125.1,2.424167]
["bitfinex","ETHUSD",1761601444533,0.1216,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1761601445047,0.562,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1761601448334,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1761601448524,0.97,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1761601449323,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1761601449733,0.001,4125.3,4125.2,4.8486399]
["bitfinex","ETHUSD",1761601450134,0.001,4125.3,4125.2,3.97932489]
["bitfinex","ETHUSD",1761601450364,0.001,4125.3,4125.2,5.63741453]
["bitfinex","ETHUSD",1761601450852,0.001,4125.3,4125.2,5.5195257]
["bitfinex","ETHUSD",1761601455066,0.4525,4125.3,4125.2,5.5195257]
["bitfinex","ETHUSD",1761601455242,0.4525,4125.3,4125.2,3.86143606]
["bitfinex","ETHUSD",1761601455858,0.4525,4125.3,4125.2,2.30623606]
["bitfinex","ETHUSD",1761601465064,0.5741,4125.3,4125.2,2.30623606]
["bitfinex","ETHUSD",1761601466212,0.5741,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1761601466356,8.4696116,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1761601466691,8.4696116,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1761601466692,2.4243727,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1761601466859,2.4243727,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1761601466860,1.2008,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1761601467185,0.1216,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601467552,0.5731,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601469075,0.5731,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761601470390,0.5731,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601476364,0.5801,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601478377,0.985604,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601478885,7.99380669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601480685,9.54900669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601483587,9.42740669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601484622,9.43740669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601493704,9.55900669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601500936,9.56430669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601501525,14.14791429,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601502038,9.10750669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601502227,14.14791429,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601503411,9.10750669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601503633,9.56430669,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601505731,10.48737632,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601506442,10.03057632,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601508125,4.52389909,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601508446,4.52389909,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601511234,4.52389909,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601512652,4.52389909,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601512817,2.099304,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601514950,4.545104,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601515620,0.544104,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601515956,4.545104,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601516164,4.1396,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601516470,4.1396,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601517219,4.1396,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601517431,4.1396,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601518860,4.1396,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761601520062,4.1396,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601520863,1.1086,4124.4,4124.3,0.4233]
["bitfinex","ETHUSD",1761601521644,1.1086,4124.4,4124.3,0.3733]
["bitfinex","ETHUSD",1761601522154,1.1086,4124.4,4124.3,2.79795388]
["bitfinex","ETHUSD",1761601522672,1.1086,4124.4,4124.3,0.3733]
["bitfinex","ETHUSD",1761601523360,0.1386,4124.4,4124.3,2.79795388]
["bitfinex","ETHUSD",1761601523560,1.1086,4124.4,4124.3,3.33192903]
["bitfinex","ETHUSD",1761601527839,0.987,4124.4,4124.3,3.33192903]
["bitfinex","ETHUSD",1761601528563,0.987,4124.4,4124.3,3.33392903]
["bitfinex","ETHUSD",1761601528762,0.988,4124.4,4124.3,3.33392903]
["bitfinex","ETHUSD",1761601529164,0.988,4124.4,4124.3,4.88912903]
["bitfinex","ETHUSD",1761601530053,0.018,4124.4,4124.3,4.88912903]
["bitfinex","ETHUSD",1761601530251,0.018,4124.4,4124.3,5.75921983]
["bitfinex","ETHUSD",1761601530447,0.018,4124.4,4124.3,4.88912903]
["bitfinex","ETHUSD",1761601531056,1e-08,4124.4,4124.3,4.88912903]
["bitfinex","ETHUSD",1761601531446,1e-08,4124.4,4124.3,6.19266311]
["bitfinex","ETHUSD",1761601531647,0.969,4125.6,4125.2,2.42412489]
["bitfinex","ETHUSD",1761601531848,0.969,4125.6,4125.2,4.22173738]
["bitfinex","ETHUSD",1761601532067,0.969,4125.6,4125.2,4.59503738]
["bitfinex","ETHUSD",1761601534281,0.969,4125.6,4125.2,4.69202271]
["bitfinex","ETHUSD",1761601536581,1e-08,4125.4,4125.3,3.97926612]
["bitfinex","ETHUSD",1761601536885,1e-08,4125.4,4125.3,4.35256612]
["bitfinex","ETHUSD",1761601537084,1e-08,4125.4,4125.3,5.31350925]
["bitfinex","ETHUSD",1761601538560,1e-08,4125.4,4125.3,5.84061325]
["bitfinex","ETHUSD",1761601541356,1e-08,4125.4,4125.3,6.11208475]
["bitfinex","ETHUSD",1761601542357,1e-08,4125.4,4125.3,6.98106295]
["bitfinex","ETHUSD",1761601542753,1e-08,4125.4,4125.3,7.07802195]
["bitfinex","ETHUSD",1761601543076,1e-08,4125.4,4125.3,10.95802195]
["bitfinex","ETHUSD",1761601543271,1e-08,4125.4,4125.3,10.08904375]
["bitfinex","ETHUSD",1761601543472,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1761601543473,1e-08,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1761601543675,0.97,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1761601544157,0.97,4126.9,4126.8,5.07885815]
["bitfinex","ETHUSD",1761601544565,0.97,4126.9,4126.8,4.70555815]
["bitfinex","ETHUSD",1761601545164,0.001,4126.9,4126.8,4.70555815]
["bitfinex","ETHUSD",1761601545374,0.4638,4126.9,4126.8,4.70555815]
["bitfinex","ETHUSD",1761601545676,0.001,4126.9,4126.8,5.41844001]
["bitfinex","ETHUSD",1761601546459,0.001,4126.9,4126.8,5.79174001]
["bitfinex","ETHUSD",1761601547807,0.001,4126.9,4126.8,5.41844001]
["bitfinex","ETHUSD",1761601548165,0.832,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761601549303,1.2948,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761601551262,0.832,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1761601552203,0.832,4127.5,4127.4,3.14996359]
["bitfinex","ETHUSD",1761601553504,0.832,4127.5,4127.4,3.27076359]
["bitfinex","ETHUSD",1761601556869,0.832,4127.5,4127.4,4.21343079]
["bitfinex","ETHUSD",1761601557482,0.832,4127.5,4127.4,3.84013079]
["bitfinex","ETHUSD",1761601558105,0.832,4127.5,4127.4,3.27076359]
["bitfinex","ETHUSD",1761601563684,1.2948,4127.5,4127.4,3.27076359]
["bitfinex","ETHUSD",1761601564091,0.832,4127.5,4127.4,3.27076359]
["bitfinex","ETHUSD",1761601564291,0.833,4127.5,4127.4,3.27076359]
["bitfinex","ETHUSD",1761601564491,1.3064,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1761601565079,0.833,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1761601565301,0.833,4127.5,4127.4,3.04048689]
["bitfinex","ETHUSD",1761601565505,1.3064,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1761601567027,0.833,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1761601570616,0.833,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601570617,1.281,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1761601570816,3.27633677,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761601571016,3.27633677,4127.4,4126.9,0.002]
["bitfinex","ETHUSD",1761601571017,2.42303187,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1761601571399,2.8710676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601571808,0.448,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601572508,2.8710676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601573110,0.448,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601574790,2.8710676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601575003,7.44995012,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601575214,5.02688252,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601575593,0.448,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601576322,2.8710676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601578410,0.448,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601578611,2.8710676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601578924,0.448,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601580526,2.8710676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601580721,2.9918676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601581625,0.5688,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601584925,1.5378,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601587297,1.0898,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601592535,1.5378,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601598018,1.0898,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761601599938,1.0898,4127.0,4126.9,2.42512631]
["bitfinex","ETHUSD",1761601608418,0.1208,4127.0,4126.9,2.42512631]
["bitfinex","ETHUSD",1761601608620,1.0898,4127.0,4126.9,2.91015909]
["bitfinex","ETHUSD",1761601609860,0.969,4127.0,4126.9,2.91015909]
["bitfinex","ETHUSD",1761601610036,0.969,4127.0,4126.9,3.28545909]
["bitfinex","ETHUSD",1761601610817,0.969,4127.0,4126.9,2.91015909]
["bitfinex","ETHUSD",1761601612623,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761601612819,0.001,4127.3,4127.2,3.82686174]
["bitfinex","ETHUSD",1761601613025,0.01,4130.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1761601613353,0.01,4130.4,4129.3,7.00060048]
["bitfinex","ETHUSD",1761601613553,0.01,4130.4,4129.3,8.92910048]
["bitfinex","ETHUSD",1761601613751,0.969,4130.1,4129.3,4.35021796]
["bitfinex","ETHUSD",1761601616242,0.969,4130.1,4129.3,8.92910048]
["bitfinex","ETHUSD",1761601616446,0.969,4130.1,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601616841,0.969,4130.1,4129.3,5.95030631]
["bitfinex","ETHUSD",1761601617357,1e-08,4129.4,4129.3,5.95030631]
["bitfinex","ETHUSD",1761601617529,0.00100001,4129.4,4129.3,5.95030631]
["bitfinex","ETHUSD",1761601617733,0.00100001,4129.4,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601618820,0.00100001,4129.4,4129.3,10.15588883]
["bitfinex","ETHUSD",1761601619026,0.00100001,4129.4,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601621161,0.00100001,4129.4,4129.3,10.15588883]
["bitfinex","ETHUSD",1761601621367,0.00100001,4129.4,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601621829,0.00100001,4129.4,4129.3,10.15588883]
["bitfinex","ETHUSD",1761601622656,0.00100001,4129.4,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601622973,0.00100001,4129.4,4129.3,10.64998883]
["bitfinex","ETHUSD",1761601623460,0.00100001,4129.4,4129.3,10.27668883]
["bitfinex","ETHUSD",1761601623624,0.00100001,4129.4,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601623823,0.00100001,4129.4,4129.3,10.15588883]
["bitfinex","ETHUSD",1761601624561,0.00100001,4129.4,4129.3,10.52918883]
["bitfinex","ETHUSD",1761601625274,0.00100001,4129.4,4129.3,6.33091593]
["bitfinex","ETHUSD",1761601627049,0.00100001,4129.4,4129.3,5.95030631]
["bitfinex","ETHUSD",1761601627834,0.00100001,4129.4,4129.3,11.78000629]
["bitfinex","ETHUSD",1761601628129,0.00100001,4129.4,4129.3,12.16061591]
["bitfinex","ETHUSD",1761601628637,0.001,4129.9,4129.5,0.405504]
["bitfinex","ETHUSD",1761601628876,0.001,4129.9,4129.4,3.97685932]
["bitfinex","ETHUSD",1761601628877,0.001,4129.9,4129.8,3.97662476]
["bitfinex","ETHUSD",1761601629185,1e-08,4130.4,4130.3,0.1872]
["bitfinex","ETHUSD",1761601629353,1e-08,4130.4,4130.3,8.3260096]
["bitfinex","ETHUSD",1761601629733,1e-08,4130.4,4130.3,10.74714123]
["bitfinex","ETHUSD",1761601630368,1e-08,4130.4,4130.3,10.36653161]
["bitfinex","ETHUSD",1761601630577,1e-08,4130.4,4130.3,12.0508103]
["bitfinex","ETHUSD",1761601630763,1e-08,4130.4,4130.3,11.6453063]
["bitfinex","ETHUSD",1761601633685,1e-08,4130.4,4130.3,11.7661063]
["bitfinex","ETHUSD",1761601634388,1e-08,4130.4,4130.3,11.3928063]
["bitfinex","ETHUSD",1761601635163,0.00100001,4130.4,4130.3,11.3928063]
["bitfinex","ETHUSD",1761601635563,0.00100001,4130.4,4130.3,11.77341592]
["bitfinex","ETHUSD",1761601636291,0.00100001,4130.4,4130.3,12.14671592]
["bitfinex","ETHUSD",1761601638500,0.001,4130.9,4130.8,9.80573855]
["bitfinex","ETHUSD",1761601638704,0.001,4130.9,4130.8,11.38050938]
["bitfinex","ETHUSD",1761601638875,0.001,4130.9,4130.8,12.06746857]
["bitfinex","ETHUSD",1761601639200,0.01,4132.4,4130.9,1.960704]
["bitfinex","ETHUSD",1761601639358,0.228,4133.8,4132.3,0.1151]
["bitfinex","ETHUSD",1761601639694,0.4605,4133.4,4132.8,3.97486705]
["bitfinex","ETHUSD",1761601639874,0.4605,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761601640056,0.01,4134.4,4132.9,0.9804567]
["bitfinex","ETHUSD",1761601640260,0.01,4134.4,4134.3,8.43568913]
["bitfinex","ETHUSD",1761601640509,0.01,4134.4,4134.3,4.16118915]
["bitfinex","ETHUSD",1761601640714,0.01,4134.4,4134.3,3.97398915]
["bitfinex","ETHUSD",1761601641402,0.01,4134.4,4134.3,4.61327868]
["bitfinex","ETHUSD",1761601645307,1e-08,4134.4,4134.3,4.61327868]
["bitfinex","ETHUSD",1761601648171,1e-08,4134.4,4133.4,2.83259204]
["bitfinex","ETHUSD",1761601648172,1e-08,4134.4,4133.0,16.37737764]
["bitfinex","ETHUSD",1761601648373,0.4505,4134.3,4133.6,2.41914293]
["bitfinex","ETHUSD",1761601648613,0.228,4133.7,4133.6,2.41914293]
["bitfinex","ETHUSD",1761601648761,1.195,4133.7,4133.6,2.41914293]
["bitfinex","ETHUSD",1761601649090,1.6455,4133.7,4133.6,2.41914293]
["bitfinex","ETHUSD",1761601649490,1.6455,4133.7,4132.9,3.40001894]
["bitfinex","ETHUSD",1761601649491,1.6455,4133.7,4132.9,0.9804567]
["bitfinex","ETHUSD",1761601649793,0.4505,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601650113,0.228,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601650313,1.4175,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601650667,0.4505,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601651180,1.4175,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601651594,0.967,4133.6,4133.5,4.61383952]
["bitfinex","ETHUSD",1761601652810,1.4175,4133.6,4133.5,4.61383952]
["bitfinex","ETHUSD",1761601653411,1.4175,4133.6,4133.5,3.97445728]
["bitfinex","ETHUSD",1761601653778,0.4505,4133.6,4133.5,3.97445728]
["bitfinex","ETHUSD",1761601653979,1.4175,4133.6,4133.5,3.97445728]
["bitfinex","ETHUSD",1761601654180,0.967,4133.6,4133.5,3.97445728]
["bitfinex","ETHUSD",1761601654503,1.4207,4133.6,4133.5,3.97445728]
["bitfinex","ETHUSD",1761601654968,1.4207,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601658208,0.001,4134.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601658376,14.00786019,4136.2,4133.5,2.41925728]
["bitfinex","ETHUSD",1761601658377,0.64603849,4136.9,4134.6,2.89985602]
["bitfinex","ETHUSD",1761601658575,0.01,4137.4,4137.3,2.64233526]
["bitfinex","ETHUSD",1761601658773,0.01,4137.4,4137.3,0.63500179]
["bitfinex","ETHUSD",1761601658987,0.977,4137.4,4137.0,2.41720975]
["bitfinex","ETHUSD",1761601659185,0.977,4137.4,4136.1,1.49961811]
["bitfinex","ETHUSD",1761601659374,0.977,4137.4,4136.2,0.514252]
["bitfinex","ETHUSD",1761601659569,3.023,4137.3,4136.3,0.514252]
["bitfinex","ETHUSD",1761601659783,0.3033,4137.2,4136.4,0.514252]
["bitfinex","ETHUSD",1761601660009,0.967,4137.1,4137.0,2.41720818]
["bitfinex","ETHUSD",1761601660194,3.033,4137.4,4136.3,1.5552]
["bitfinex","ETHUSD",1761601660195,0.01,4137.4,4136.3,1.5552]
["bitfinex","ETHUSD",1761601660370,0.967,4137.3,4137.0,2.41718073]
["bitfinex","ETHUSD",1761601660577,0.967,4137.3,4136.3,0.64271482]
["bitfinex","ETHUSD",1761601660776,0.967,4137.3,4135.9,1.5552]
["bitfinex","ETHUSD",1761601660777,0.967,4137.3,4136.4,0.51406387]
["bitfinex","ETHUSD",1761601661011,0.967,4137.3,4136.9,2.41726007]
["bitfinex","ETHUSD",1761601661208,0.01,4137.4,4136.3,0.64271482]
["bitfinex","ETHUSD",1761601661397,0.01,4137.4,4136.5,0.64271482]
["bitfinex","ETHUSD",1761601661611,0.01,4137.4,4136.6,0.51385068]
["bitfinex","ETHUSD",1761601661926,0.01,4137.4,4136.8,2.41728392]
["bitfinex","ETHUSD",1761601662123,0.01,4137.4,4136.3,0.64271482]
["bitfinex","ETHUSD",1761601662293,0.01,4137.4,4136.4,2.93164595]
["bitfinex","ETHUSD",1761601662492,3.023,4137.3,4136.7,2.41738403]
["bitfinex","ETHUSD",1761601663020,3.023,4137.3,4136.8,2.41732616]
["bitfinex","ETHUSD",1761601663403,3.023,4137.3,4136.0,0.64271482]
["bitfinex","ETHUSD",1761601663604,3.023,4137.3,4136.7,2.41737565]
["bitfinex","ETHUSD",1761601663906,3.989,4137.2,4136.7,2.41737975]
["bitfinex","ETHUSD",1761601664420,3.989,4137.2,4136.5,2.41744768]
["bitfinex","ETHUSD",1761601664588,3.989,4137.2,4136.0,0.64286935]
["bitfinex","ETHUSD",1761601664589,3.989,4137.2,4136.6,2.4174438]
["bitfinex","ETHUSD",1761601664789,3.989,4137.1,4136.6,2.4174438]
["bitfinex","ETHUSD",1761601665395,0.01,4137.4,4136.0,0.64286935]
["bitfinex","ETHUSD",1761601665592,3.989,4137.3,4136.7,2.41738106]
["bitfinex","ETHUSD",1761601665793,0.01,4137.4,4136.7,2.41738106]
["bitfinex","ETHUSD",1761601666015,3.989,4137.3,4136.7,2.41738106]
["bitfinex","ETHUSD",1761601666518,3.989,4137.3,4136.8,2.41731322]
["bitfinex","ETHUSD",1761601666914,3.989,4137.3,4136.9,2.41725173]
["bitfinex","ETHUSD",1761601667124,0.967,4137.2,4136.2,0.64286935]
["bitfinex","ETHUSD",1761601667440,0.967,4137.2,4136.3,0.51493575]
["bitfinex","ETHUSD",1761601667607,0.967,4137.2,4136.9,2.41721621]
["bitfinex","ETHUSD",1761601667805,0.967,4137.2,4136.2,0.64286935]
["bitfinex","ETHUSD",1761601667993,0.01,4137.4,4137.1,2.41714108]
["bitfinex","ETHUSD",1761601668456,0.967,4137.3,4137.2,2.93229927]
["bitfinex","ETHUSD",1761601668641,0.01,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761601668812,0.01,4137.4,4137.3,2.93224085]
["bitfinex","ETHUSD",1761601669012,1.0978,4137.4,4137.3,2.93224085]
["bitfinex","ETHUSD",1761601669443,1.0978,4137.4,4137.3,0.51520559]
["bitfinex","ETHUSD",1761601669643,1.0978,4137.4,4136.7,0.64286935]
["bitfinex","ETHUSD",1761601669644,0.405504,4137.1,4136.7,0.64286935]
["bitfinex","ETHUSD",1761601669941,2.82253928,4137.3,4136.2,2.41762144]
["bitfinex","ETHUSD",1761601670146,1.5552,4137.0,4136.0,2.41773663]
["bitfinex","ETHUSD",1761601670440,5.5442,4137.2,4135.4,2.41814576]
["bitfinex","ETHUSD",1761601670441,0.405504,4136.9,4135.4,2.41814576]
["bitfinex","ETHUSD",1761601670741,0.405504,4136.7,4136.3,2.41760832]
["bitfinex","ETHUSD",1761601670919,0.405504,4136.7,4136.1,2.41768198]
["bitfinex","ETHUSD",1761601671112,0.405504,4136.5,4135.3,2.41820424]
["bitfinex","ETHUSD",1761601671344,0.405504,4136.5,4135.2,0.64286935]
["bitfinex","ETHUSD",1761601671541,0.405504,4136.5,4136.0,2.41774393]
["bitfinex","ETHUSD",1761601671914,0.405504,4136.5,4136.1,2.41770973]
["bitfinex","ETHUSD",1761601672414,0.405504,4136.8,4136.1,2.41770973]
["bitfinex","ETHUSD",1761601672650,0.405504,4136.6,4136.1,2.41770973]
["bitfinex","ETHUSD",1761601672846,0.405504,4136.6,4135.3,2.41820424]
["bitfinex","ETHUSD",1761601672847,0.405504,4136.8,4135.2,3.97346272]
["bitfinex","ETHUSD",1761601673143,0.967,4136.7,4136.3,2.41760292]
["bitfinex","ETHUSD",1761601674216,0.967,4136.7,4136.4,2.41754509]
["bitfinex","ETHUSD",1761601674612,0.967,4136.7,4135.1,0.65286935]
["bitfinex","ETHUSD",1761601674833,0.405504,4137.0,4135.3,1.5552]
["bitfinex","ETHUSD",1761601675040,0.405504,4137.0,4135.2,3.52453207]
["bitfinex","ETHUSD",1761601675041,0.405504,4136.8,4136.3,2.41760789]
["bitfinex","ETHUSD",1761601675431,0.099,4136.7,4136.3,2.41760789]
["bitfinex","ETHUSD",1761601675633,0.405504,4136.6,4135.3,1.5552]
["bitfinex","ETHUSD",1761601675836,0.967,4136.5,4136.2,2.41763647]
["bitfinex","ETHUSD",1761601676444,0.967,4136.5,4136.3,2.41761293]
["bitfinex","ETHUSD",1761601677214,0.967,4136.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1761601677419,0.967,4136.5,4136.2,2.41766314]
["bitfinex","ETHUSD",1761601677614,0.099,4136.7,4136.3,2.41760984]
["bitfinex","ETHUSD",1761601677847,0.967,4136.6,4135.5,0.64286935]
["bitfinex","ETHUSD",1761601678149,0.967,4136.6,4136.3,2.41760538]
["bitfinex","ETHUSD",1761601678531,1.066,4136.6,4136.3,2.41760538]
["bitfinex","ETHUSD",1761601679551,0.1208,4136.4,4136.3,2.41760538]
["bitfinex","ETHUSD",1761601679925,0.967,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761601681352,0.967,4136.4,4135.8,1.5552]
["bitfinex","ETHUSD",1761601681649,0.967,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761601682749,0.967,4136.4,4135.8,2.41791189]
["bitfinex","ETHUSD",1761601682953,3.022,4136.8,4136.0,2.41779089]
["bitfinex","ETHUSD",1761601682954,0.967,4136.3,4136.0,2.41779089]
["bitfinex","ETHUSD",1761601683150,0.967,4136.3,4135.9,2.4178495]
["bitfinex","ETHUSD",1761601683350,0.967,4136.3,4135.7,2.20053736]
["bitfinex","ETHUSD",1761601683351,0.967,4136.3,4136.0,2.41778006]
["bitfinex","ETHUSD",1761601683524,0.405504,4136.9,4136.1,2.41772436]
["bitfinex","ETHUSD",1761601683724,0.405504,4136.9,4135.8,2.41790851]
["bitfinex","ETHUSD",1761601683725,0.405504,4136.7,4136.2,2.41767609]
["bitfinex","ETHUSD",1761601684153,0.099,4136.7,4136.3,2.41761612]
["bitfinex","ETHUSD",1761601684355,0.967,4136.6,4136.3,2.41761612]
["bitfinex","ETHUSD",1761601684926,0.405504,4136.9,4136.3,2.41761612]
["bitfinex","ETHUSD",1761601685253,0.405504,4136.7,4136.2,2.41766573]
["bitfinex","ETHUSD",1761601685558,0.967,4136.6,4136.2,2.41766573]
["bitfinex","ETHUSD",1761601687555,4.493504,4136.5,4135.7,3.06330661]
["bitfinex","ETHUSD",1761601687723,0.405504,4136.3,4135.5,3.06341615]
["bitfinex","ETHUSD",1761601687928,2.82313619,4136.3,4135.5,2.41804241]
["bitfinex","ETHUSD",1761601688129,2.82313619,4136.3,4135.5,3.06337977]
["bitfinex","ETHUSD",1761601688335,0.405504,4136.3,4135.5,0.64533736]
["bitfinex","ETHUSD",1761601688534,0.504504,4136.3,4135.6,2.41801403]
["bitfinex","ETHUSD",1761601688827,3.38457305,4136.4,4135.1,0.65533736]
["bitfinex","ETHUSD",1761601688828,0.405504,4135.7,4135.1,0.65533736]
["bitfinex","ETHUSD",1761601689029,2.8235986,4135.5,4135.1,0.01]
["bitfinex","ETHUSD",1761601689424,0.405504,4135.3,4135.1,0.01]
["bitfinex","ETHUSD",1761601689831,0.625304,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761601692435,0.526304,4135.2,4135.1,0.01]
["bitfinex","ETHUSD",1761601692631,4.614304,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601692831,4.515304,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601693237,4.614304,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601695977,2.551,4136.6,4135.1,0.012]
["bitfinex","ETHUSD",1761601695978,2.4175732,4136.4,4135.1,0.012]
["bitfinex","ETHUSD",1761601696167,0.099,4136.5,4135.6,2.41801087]
["bitfinex","ETHUSD",1761601696168,6.40662589,4136.3,4135.6,2.41801087]
["bitfinex","ETHUSD",1761601696350,0.405504,4136.1,4135.6,2.41801087]
["bitfinex","ETHUSD",1761601696678,3.989,4136.0,4135.6,2.41801087]
["bitfinex","ETHUSD",1761601696975,4.088,4136.0,4135.6,2.41801087]
["bitfinex","ETHUSD",1761601697336,4.088,4136.0,4135.4,2.41812996]
["bitfinex","ETHUSD",1761601697337,4.088,4136.0,4135.7,2.41796074]
["bitfinex","ETHUSD",1761601700141,0.405504,4136.3,4135.8,2.41790696]
["bitfinex","ETHUSD",1761601700338,0.405504,4136.0,4135.8,2.41790696]
["bitfinex","ETHUSD",1761601701557,0.405504,4136.0,4135.7,2.41796247]
["bitfinex","ETHUSD",1761601702060,0.405504,4136.0,4135.8,2.41788185]
["bitfinex","ETHUSD",1761601704075,0.405504,4136.0,4135.7,2.4179551]
["bitfinex","ETHUSD",1761601704743,0.405504,4136.0,4135.8,2.41791134]
["bitfinex","ETHUSD",1761601705669,3.427504,4136.0,4135.8,2.41791134]
["bitfinex","ETHUSD",1761601705868,0.967,4135.9,4135.8,2.41791134]
["bitfinex","ETHUSD",1761601706093,1.0878,4135.9,4135.8,2.41791134]
["bitfinex","ETHUSD",1761601707593,1.0878,4135.9,4135.7,2.41796096]
["bitfinex","ETHUSD",1761601707903,0.967,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761601708380,1.0878,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761601708706,1.0878,4135.9,4135.7,2.41796898]
["bitfinex","ETHUSD",1761601708869,0.967,4135.8,4135.7,2.41796898]
["bitfinex","ETHUSD",1761601709667,0.405504,4135.7,4135.1,0.89393736]
["bitfinex","ETHUSD",1761601709864,0.504504,4135.7,4135.1,0.012]
["bitfinex","ETHUSD",1761601710119,3.38491771,4135.8,4135.1,0.012]
["bitfinex","ETHUSD",1761601710120,0.405504,4135.5,4135.1,0.012]
["bitfinex","ETHUSD",1761601710403,0.405504,4135.3,4135.1,0.012]
["bitfinex","ETHUSD",1761601710709,2.82376672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601710881,2.92276672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601711083,2.82376672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601711289,2.92276672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601719415,4.47796672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601720041,4.59876672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601722021,7.14976672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601722552,7.02896672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601722850,7.67799451,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601723055,7.02896672,4135.2,4135.1,0.012]
["bitfinex","ETHUSD",1761601723253,7.02896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761601723549,7.89685847,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761601723734,7.02896672,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1761601724713,7.02896672,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1761601724714,0.405504,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1761601724941,20.13306821,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761601725143,22.55162336,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761601725332,22.65062336,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761601727048,22.77694149,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761601729659,22.77694149,4134.7,4134.1,0.01]
["bitfinex","ETHUSD",1761601729660,4.37955166,4134.2,4134.1,0.01]
["bitfinex","ETHUSD",1761601729822,11.03155166,4134.2,4134.1,0.012]
["bitfinex","ETHUSD",1761601730030,7.96504766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761601730344,7.96504766,4134.2,4134.1,0.23510001]
["bitfinex","ETHUSD",1761601730546,8.37055166,4134.2,4134.1,0.23510001]
["bitfinex","ETHUSD",1761601730857,8.37055166,4134.2,4134.1,0.67870001]
["bitfinex","ETHUSD",1761601731868,1.5552,4134.2,4134.1,0.67870001]
["bitfinex","ETHUSD",1761601732027,3.991,4134.2,4134.1,0.67870001]
["bitfinex","ETHUSD",1761601732227,5.951704,4134.2,4134.1,0.67870001]
["bitfinex","ETHUSD",1761601732424,1.960704,4134.2,4134.1,0.67870001]
["bitfinex","ETHUSD",1761601732651,6.072504,4134.2,4134.1,0.67870001]
["bitfinex","ETHUSD",1761601734250,0.12631813,4134.7,4134.1,0.23510001]
["bitfinex","ETHUSD",1761601734477,0.967,4134.6,4134.4,2.41872551]
["bitfinex","ETHUSD",1761601734628,3.024,4135.0,4134.4,2.41872551]
["bitfinex","ETHUSD",1761601734629,0.967,4134.5,4134.4,2.41872551]
["bitfinex","ETHUSD",1761601735433,0.967,4134.5,4134.4,2.86232551]
["bitfinex","ETHUSD",1761601742260,0.967,4134.5,4134.4,0.4436]
["bitfinex","ETHUSD",1761601742558,0.967,4134.5,4134.4,2.86233065]
["bitfinex","ETHUSD",1761601743166,0.405504,4134.9,4134.5,2.41865451]
["bitfinex","ETHUSD",1761601743369,3.99,4134.8,4134.5,2.86225451]
["bitfinex","ETHUSD",1761601743557,3.99,4134.8,4134.6,0.4436]
["bitfinex","ETHUSD",1761601744290,0.1208,4134.7,4134.6,0.4436]
["bitfinex","ETHUSD",1761601746098,0.526304,4134.7,4134.6,0.4436]
["bitfinex","ETHUSD",1761601748502,0.526304,4134.7,4134.1,0.67960001]
["bitfinex","ETHUSD",1761601748503,0.405504,4134.6,4134.1,0.67960001]
["bitfinex","ETHUSD",1761601748800,0.526304,4134.2,4134.1,0.23510001]
["bitfinex","ETHUSD",1761601748989,2.94515166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761601749192,4.50035166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761601750174,4.62115166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761601750572,7.17215166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761601752017,4.62115166,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761601757080,4.62115166,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1761601757081,2.82458571,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1761601757281,5.46758571,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1761601757517,4.50064423,4133.7,4133.6,1e-08]
["bitfinex","ETHUSD",1761601758004,4.50064423,4133.7,4133.3,1e-08]
["bitfinex","ETHUSD",1761601758005,4.38001981,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761601758206,18.35859617,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761601758409,18.60019617,4133.4,4133.3,1e-08]
["bitfinex","ETHUSD",1761601759211,2.82499542,4133.1,4131.9,0.4445]
["bitfinex","ETHUSD",1761601759411,11.15399542,4133.1,4131.9,0.4445]
["bitfinex","ETHUSD",1761601759580,4.38025396,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601759910,5.46805396,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601764984,5.59441479,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601767116,8.14641479,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601769704,13.97565977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601772223,13.85485977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601772521,13.97565977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601774219,15.42965977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601774403,13.97565977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601777311,14.62264928,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601778320,13.97565977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601778720,15.42965977,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1761601779430,6.9313125,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761601779631,7.1513125,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761601780306,8.01920425,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761601780505,9.47320425,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1761601781338,9.47320425,4132.9,4132.4,1e-08]
["bitfinex","ETHUSD",1761601781339,5.37634671,4132.5,4132.4,1e-08]
["bitfinex","ETHUSD",1761601781540,12.76079169,4132.5,4132.4,1e-08]
["bitfinex","ETHUSD",1761601781847,2.956504,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601782064,8.02052239,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601782221,8.67046597,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601783253,8.02052239,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601784219,9.47452239,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601784445,8.02052239,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601786941,8.13983262,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601787628,9.00635054,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601788653,9.12715054,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601789358,8.26063262,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1761601790253,2.82610818,4131.2,4131.1,0.40440001]
["bitfinex","ETHUSD",1761601790456,8.37530818,4131.2,4131.1,0.40440001]
["bitfinex","ETHUSD",1761601790830,8.37530818,4131.2,4130.1,2.43124409]
["bitfinex","ETHUSD",1761601790831,1.960704,4130.9,4130.1,2.43124409]
["bitfinex","ETHUSD",1761601791032,4.38148397,4130.9,4130.1,2.43124409]
["bitfinex","ETHUSD",1761601791258,4.38148397,4130.9,4130.1,0.01]
["bitfinex","ETHUSD",1761601792261,4.38148397,4130.9,4130.8,0.6571]
["bitfinex","ETHUSD",1761601800373,3.994,4130.9,4130.8,0.6571]
["bitfinex","ETHUSD",1761601800574,2.42058262,4131.3,4130.8,0.98656459]
["bitfinex","ETHUSD",1761601800752,3.026,4130.9,4130.8,0.2167]
["bitfinex","ETHUSD",1761601800950,3.994,4130.9,4130.8,0.2167]
["bitfinex","ETHUSD",1761601801346,3.994,4130.9,4130.8,3.07793857]
["bitfinex","ETHUSD",1761601802281,3.026,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1761601802448,3.994,4131.0,4130.9,3.43272757]
["bitfinex","ETHUSD",1761601802649,0.001,4131.1,4130.9,3.43272757]
["bitfinex","ETHUSD",1761601802856,0.001,4131.1,4130.9,2.99232757]
["bitfinex","ETHUSD",1761601803061,0.968,4131.0,4130.9,0.5715476]
["bitfinex","ETHUSD",1761601803276,0.968,4131.0,4130.9,2.99232757]
["bitfinex","ETHUSD",1761601803482,0.001,4131.1,4130.9,2.99232757]
["bitfinex","ETHUSD",1761601803682,3.432504,4131.1,4131.0,0.32110276]
["bitfinex","ETHUSD",1761601803852,3.432504,4131.1,4131.0,0.76150276]
["bitfinex","ETHUSD",1761601803853,4.400504,4131.1,4131.0,0.76150276]
["bitfinex","ETHUSD",1761601805053,0.001,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601805288,0.969,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601805783,0.001,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601805986,0.969,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601806181,0.001,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601806393,0.969,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601808496,0.001,4131.1,4131.0,3.18222413]
["bitfinex","ETHUSD",1761601808661,0.969,4131.1,4131.0,0.76150276]
["bitfinex","ETHUSD",1761601808859,0.969,4131.1,4131.0,0.4404]
["bitfinex","ETHUSD",1761601810395,1.0898,4131.1,4131.0,0.4404]
["bitfinex","ETHUSD",1761601810768,1.495304,4131.1,4131.0,0.4404]
["bitfinex","ETHUSD",1761601811165,1.0898,4131.1,4131.0,0.4404]
["bitfinex","ETHUSD",1761601817210,1.0898,4131.1,4131.0,2.86112137]
["bitfinex","ETHUSD",1761601818992,0.1218,4131.1,4131.0,2.86112137]
["bitfinex","ETHUSD",1761601819197,4.1158,4131.1,4131.0,2.86112137]
["bitfinex","ETHUSD",1761601819398,0.1218,4131.1,4131.0,2.86112137]
["bitfinex","ETHUSD",1761601819720,4.1158,4131.1,4131.0,3.41118729]
["bitfinex","ETHUSD",1761601821111,0.1218,4131.1,4131.0,3.41118729]
["bitfinex","ETHUSD",1761601821310,0.969,4131.1,4131.0,4.0587963]
["bitfinex","ETHUSD",1761601821510,0.969,4131.1,4131.0,3.41118729]
["bitfinex","ETHUSD",1761601822425,0.969,4131.1,4131.0,4.0628277]
["bitfinex","ETHUSD",1761601823596,0.001,4131.1,4131.0,4.0628277]
["bitfinex","ETHUSD",1761601823801,0.969,4131.1,4131.0,4.0628277]
["bitfinex","ETHUSD",1761601823996,0.001,4131.1,4131.0,4.0628277]
["bitfinex","ETHUSD",1761601824197,0.969,4131.1,4131.0,4.0628277]
["bitfinex","ETHUSD",1761601826102,0.001,4131.1,4131.0,4.0628277]
["bitfinex","ETHUSD",1761601826426,0.001,4131.1,4131.0,3.41118729]
["bitfinex","ETHUSD",1761601827111,0.969,4131.1,4131.0,3.53198729]
["bitfinex","ETHUSD",1761601829529,0.969,4131.1,4131.0,4.38889058]
["bitfinex","ETHUSD",1761601830729,0.001,4131.1,4131.0,4.38889058]
["bitfinex","ETHUSD",1761601831129,0.969,4131.1,4131.0,4.38889058]
["bitfinex","ETHUSD",1761601831332,0.969,4131.1,4131.0,3.53198729]
["bitfinex","ETHUSD",1761601834309,0.001,4131.1,4131.0,3.53198729]
["bitfinex","ETHUSD",1761601834509,0.969,4131.1,4131.0,3.53198729]
["bitfinex","ETHUSD",1761601835411,0.969,4131.1,4131.0,4.25852995]
["bitfinex","ETHUSD",1761601839218,0.969,4131.1,4131.0,4.23942396]
["bitfinex","ETHUSD",1761601839420,0.969,4131.1,4131.0,3.79902396]
["bitfinex","ETHUSD",1761601842338,0.969,4131.1,4131.0,4.24052396]
["bitfinex","ETHUSD",1761601845350,0.969,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601846455,0.969,4131.1,4131.0,4.24104532]
["bitfinex","ETHUSD",1761601847452,0.969,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601850136,0.001,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601850341,0.969,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601850823,0.969,4131.1,4131.0,3.14726403]
["bitfinex","ETHUSD",1761601851027,0.969,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601851227,0.969,4131.1,4131.0,4.29728455]
["bitfinex","ETHUSD",1761601851636,0.001,4131.1,4131.0,4.29728455]
["bitfinex","ETHUSD",1761601851841,0.969,4131.1,4131.0,4.29728455]
["bitfinex","ETHUSD",1761601852041,0.969,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601859559,0.969,4131.1,4131.0,4.44566732]
["bitfinex","ETHUSD",1761601860378,0.969,4131.1,4131.0,4.00416732]
["bitfinex","ETHUSD",1761601862283,0.969,4131.1,4131.0,4.44566732]
["bitfinex","ETHUSD",1761601863183,0.969,4131.1,4131.0,4.00416732]
["bitfinex","ETHUSD",1761601863392,0.969,4131.1,4131.0,4.44566732]
["bitfinex","ETHUSD",1761601864153,0.969,4131.1,4131.0,3.58876403]
["bitfinex","ETHUSD",1761601864875,0.969,4131.1,4131.0,2.86222137]
["bitfinex","ETHUSD",1761601868800,0.969,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761601872168,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761601872366,0.969,4131.1,4131.0,2.84902137]
["bitfinex","ETHUSD",1761601874787,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761601874970,0.969,4131.1,4131.0,2.84902137]
["bitfinex","ETHUSD",1761601876287,0.969,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601876592,0.969,4131.1,4131.0,5.86114493]
["bitfinex","ETHUSD",1761601880173,0.969,4131.1,4131.0,7.16700048]
["bitfinex","ETHUSD",1761601881264,0.001,4131.1,4131.0,7.16700048]
["bitfinex","ETHUSD",1761601881465,0.969,4131.1,4131.0,7.16700048]
["bitfinex","ETHUSD",1761601881866,0.969,4131.1,4131.0,5.86114493]
["bitfinex","ETHUSD",1761601882194,0.969,4131.1,4131.0,7.16680588]
["bitfinex","ETHUSD",1761601884867,0.969,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601886291,0.969,4131.1,4131.0,5.86112558]
["bitfinex","ETHUSD",1761601887978,0.969,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601890182,0.001,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601890383,0.969,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601892084,0.001,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601892280,0.969,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601893806,0.969,4131.1,4131.0,6.44017348]
["bitfinex","ETHUSD",1761601906240,0.969,4131.1,4131.0,5.13451253]
["bitfinex","ETHUSD",1761601908725,0.969,4131.1,4131.0,4.70621253]
["bitfinex","ETHUSD",1761601909345,1.068,4131.1,4131.0,3.15101253]
["bitfinex","ETHUSD",1761601909552,1.068,4131.1,4131.0,3.72754716]
["bitfinex","ETHUSD",1761601910736,0.969,4131.1,4131.0,3.72754716]
["bitfinex","ETHUSD",1761601913544,0.969,4131.1,4131.0,5.28274716]
["bitfinex","ETHUSD",1761601913747,0.969,4131.1,4131.0,5.75394716]
["bitfinex","ETHUSD",1761601914937,0.969,4131.1,4131.0,5.28274716]
["bitfinex","ETHUSD",1761601927438,0.969,4131.1,4131.0,5.74324716]
["bitfinex","ETHUSD",1761601931872,0.969,4131.1,4131.0,5.28274716]
["bitfinex","ETHUSD",1761601933145,0.969,4131.1,4131.0,5.74324716]
["bitfinex","ETHUSD",1761601936348,0.969,4131.1,4131.0,5.28274716]
["bitfinex","ETHUSD",1761601937748,0.969,4131.1,4131.0,9.85185769]
["bitfinex","ETHUSD",1761601939382,0.969,4131.1,4131.0,8.5450319]
["bitfinex","ETHUSD",1761601942473,0.969,4131.1,4131.0,9.0055319]
["bitfinex","ETHUSD",1761601942697,0.969,4131.1,4131.0,8.5450319]
["bitfinex","ETHUSD",1761601942861,0.969,4131.1,4131.0,9.0055319]
["bitfinex","ETHUSD",1761601943874,0.001,4131.1,4131.0,9.0055319]
["bitfinex","ETHUSD",1761601944475,0.001,4131.1,4131.0,8.5450319]
["bitfinex","ETHUSD",1761601950900,0.1,4131.1,4131.0,8.5450319]
["bitfinex","ETHUSD",1761601952526,0.001,4131.1,4131.0,8.5450319]
["bitfinex","ETHUSD",1761601956121,0.001,4131.1,4131.0,9.27164495]
["bitfinex","ETHUSD",1761601956627,0.001,4131.1,4131.0,9.71094495]
["bitfinex","ETHUSD",1761601958724,0.001,4131.1,4131.0,9.27164495]
["bitfinex","ETHUSD",1761601959134,0.001,4131.1,4131.0,10.5787209]
["bitfinex","ETHUSD",1761601959647,0.001,4131.1,4131.0,11.05503083]
["bitfinex","ETHUSD",1761601960429,0.001,4131.1,4131.0,9.71094495]
["bitfinex","ETHUSD",1761601960650,0.001,4131.1,4131.0,9.27164495]
["bitfinex","ETHUSD",1761601962520,0.001,4131.1,4131.0,9.71094495]
["bitfinex","ETHUSD",1761601967459,0.001,4131.1,4131.0,10.57809536]
["bitfinex","ETHUSD",1761601972731,0.001,4131.1,4131.0,11.01739536]
["bitfinex","ETHUSD",1761601975041,0.001,4131.1,4131.0,10.57809536]
["bitfinex","ETHUSD",1761601975767,0.001,4131.1,4131.0,9.27164495]
["bitfinex","ETHUSD",1761601976271,0.1008,4131.1,4130.9,1.30645041]
["bitfinex","ETHUSD",1761601976467,0.1008,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1761601976468,2.82628397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761601976675,3.02798397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761601976877,3.12878397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761601977049,3.22570139,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761601977674,3.74600207,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761601978378,3.22570139,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761601981944,0.29861742,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1761601982182,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761601982366,0.001,4131.1,4131.0,2.86002137]
["bitfinex","ETHUSD",1761601986300,0.1218,4131.1,4131.0,2.86002137]
["bitfinex","ETHUSD",1761601986852,0.1218,4131.1,4131.0,3.58666258]
["bitfinex","ETHUSD",1761601988968,0.1218,4131.1,4131.0,3.14736258]
["bitfinex","ETHUSD",1761601989158,0.1218,4131.1,4131.0,3.72861108]
["bitfinex","ETHUSD",1761601991299,1.0898,4131.1,4131.0,3.72861108]
["bitfinex","ETHUSD",1761601992181,0.1218,4131.1,4131.0,3.72861108]
["bitfinex","ETHUSD",1761601992502,1.0898,4131.1,4131.0,4.18971108]
["bitfinex","ETHUSD",1761601996406,1.0898,4131.1,4131.0,3.72861108]
["bitfinex","ETHUSD",1761601996612,1.0898,4131.1,4131.0,3.14736258]
["bitfinex","ETHUSD",1761601997206,1.0898,4131.1,4131.0,0.72664121]
["bitfinex","ETHUSD",1761601997405,1.1888,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1761601997703,0.2967,4131.0,4130.8,0.7287433]
["bitfinex","ETHUSD",1761601997907,0.2967,4131.0,4130.8,3.14958126]
["bitfinex","ETHUSD",1761601999286,0.2967,4131.0,4130.8,0.7287433]
["bitfinex","ETHUSD",1761601999487,0.2967,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1761601999828,2.51769316,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602000287,0.19591319,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602003208,0.1208,4130.9,4130.8,3.61065173]
["bitfinex","ETHUSD",1761602003698,0.1208,4130.9,4130.8,3.14955173]
["bitfinex","ETHUSD",1761602004428,0.1208,4130.9,4130.8,0.72874858]
["bitfinex","ETHUSD",1761602004733,0.2202,4130.9,4130.8,0.72874858]
["bitfinex","ETHUSD",1761602009423,0.2202,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602012521,2.64097997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602013225,0.2202,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602014602,3.04648397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602015018,3.77338575,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602015349,3.04648397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602018429,3.04748397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602025394,3.56766966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602029238,3.46826966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602029540,3.56766966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602030658,3.16216566,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602031862,3.06276566,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602038177,3.46826966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602042084,3.41826966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602044374,3.51766966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602045681,3.41826966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602045885,4.95206966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602047355,5.81858758,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602048181,4.95206966,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602048384,5.94584184,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602048757,5.07848238,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602050178,6.37269496,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602050405,5.07848238,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602052908,6.37369496,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602053117,5.07948238,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602055887,5.20028238,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602061731,14.35317914,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602062739,2.8265184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761602063028,9.07896678,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761602063236,9.64955247,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761602063614,9.64955247,4130.5,4130.3,1e-08]
["bitfinex","ETHUSD",1761602063615,4.38177701,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602063816,4.9523627,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602066325,5.60120018,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602066519,4.9523627,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602067342,14.10656454,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602068718,17.73856454,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602068919,21.73356454,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602073356,22.59865653,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602075361,21.73356454,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602076548,21.83051813,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602078733,21.95695596,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602079532,4.68957711,4130.4,4130.3,0.47290001]
["bitfinex","ETHUSD",1761602079863,4.1158,4130.4,4130.3,2.99094741]
["bitfinex","ETHUSD",1761602080064,4.1158,4130.4,4130.3,0.89269052]
["bitfinex","ETHUSD",1761602080430,4.1158,4130.4,4130.3,0.56981578]
["bitfinex","ETHUSD",1761602087781,3.995,4130.4,4130.3,2.99094741]
["bitfinex","ETHUSD",1761602087970,3.045,4130.4,4130.3,2.99094741]
["bitfinex","ETHUSD",1761602088283,3.046,4130.4,4130.3,2.99094741]
["bitfinex","ETHUSD",1761602089481,0.969,4130.4,4130.3,2.99094741]
["bitfinex","ETHUSD",1761602089774,0.969,4130.4,4130.3,4.01365612]
["bitfinex","ETHUSD",1761602090386,0.001,4130.4,4130.3,4.01365612]
["bitfinex","ETHUSD",1761602090560,0.969,4130.4,4130.3,4.01365612]
["bitfinex","ETHUSD",1761602090744,0.001,4130.4,4130.3,4.01365612]
["bitfinex","ETHUSD",1761602090949,0.001,4130.4,4130.3,5.56885612]
["bitfinex","ETHUSD",1761602091449,0.12639603,4132.9,4130.4,1.28029958]
["bitfinex","ETHUSD",1761602091683,0.968,4132.3,4131.3,8.55284651]
["bitfinex","ETHUSD",1761602092293,0.968,4132.3,4131.3,8.81974651]
["bitfinex","ETHUSD",1761602092447,0.968,4132.3,4131.3,8.91660572]
["bitfinex","ETHUSD",1761602094751,0.969,4131.4,4131.3,0.09685921]
["bitfinex","ETHUSD",1761602095152,0.969,4131.4,4131.3,0.61551]
["bitfinex","ETHUSD",1761602095383,0.969,4131.4,4131.3,2.7843048]
["bitfinex","ETHUSD",1761602099199,0.969,4131.4,4131.3,0.36375921]
["bitfinex","ETHUSD",1761602100692,0.969,4131.4,4131.3,2.7843048]
["bitfinex","ETHUSD",1761602102597,0.969,4131.4,4131.3,0.09685921]
["bitfinex","ETHUSD",1761602102961,0.969,4131.4,4131.3,2.5174048]
["bitfinex","ETHUSD",1761602103161,0.969,4131.4,4131.3,3.01121634]
["bitfinex","ETHUSD",1761602103395,0.969,4131.4,4131.3,0.59067075]
["bitfinex","ETHUSD",1761602103598,0.969,4131.4,4131.3,0.09685921]
["bitfinex","ETHUSD",1761602104372,0.969,4131.4,4130.9,2.42076967]
["bitfinex","ETHUSD",1761602104577,0.1208,4131.0,4130.9,2.42076967]
["bitfinex","ETHUSD",1761602105200,0.1208,4131.0,4130.9,3.41464608]
["bitfinex","ETHUSD",1761602106773,0.1208,4131.0,4130.9,0.72667641]
["bitfinex","ETHUSD",1761602106981,0.1208,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1761602107167,3.49878397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602109998,5.05398397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602110206,5.57174951,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602111930,10.14885043,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602113037,13.47035043,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602113324,13.40458489,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602114690,13.5015171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602117507,12.0815171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602117720,13.0495171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602118430,13.5015171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602119761,13.0495171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602119945,13.5015171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602122336,13.0495171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602122537,13.5015171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602123154,13.6223171,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602123720,14.87824063,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602125349,15.00465412,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602126239,15.52246757,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602133268,16.17288984,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602133470,5.89386539,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602133770,19.67847635,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602133974,19.80488974,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602135258,19.15446747,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602136372,19.92462237,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602137332,19.05753526,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602151881,20.35816784,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602153704,7.79372845,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602154000,10.73261491,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602154301,11.20411491,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1761602155213,2.82675288,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602155505,7.28875332,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602155801,13.12177777,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602156004,13.59327777,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602157185,12.29309078,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602157597,11.82159078,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602157780,12.29309078,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602157987,11.82159078,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602158595,12.29309078,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602160806,11.82159078,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602161004,12.68701401,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602161419,13.15851401,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602162089,12.68701401,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602163488,13.15851401,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602164224,13.28495832,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602165226,12.41953509,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1761602170645,4.3820115,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1761602170847,6.22184818,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1761602172137,5.35642495,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1761602176259,2.82716332,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761602176459,1.960704,4129.3,4129.1,0.012]
["bitfinex","ETHUSD",1761602176660,11.78872845,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761602176863,12.7631419,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761602177164,15.18491851,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602177335,16.04956284,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602177661,15.18491851,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602178363,16.04942746,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602179233,15.18491851,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602179479,16.04941138,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602179765,15.18491851,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761602180063,4.38253926,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761602180228,5.35695271,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761602180431,4.38265657,4128.9,4127.3,0.2672]
["bitfinex","ETHUSD",1761602180747,5.76488442,4128.9,4127.5,0.2672]
["bitfinex","ETHUSD",1761602180950,2.82769123,4128.5,4127.5,0.2672]
["bitfinex","ETHUSD",1761602181257,10.67251568,4128.5,4127.5,0.2672]
["bitfinex","ETHUSD",1761602181568,11.19032913,4128.5,4127.2,0.2672]
["bitfinex","ETHUSD",1761602181763,11.19032913,4128.5,4127.0,0.0505]
["bitfinex","ETHUSD",1761602182061,11.19032913,4128.5,4127.4,0.2672]
["bitfinex","ETHUSD",1761602182249,11.31210511,4128.5,4127.0,0.3177]
["bitfinex","ETHUSD",1761602182932,11.31210511,4128.5,4127.0,0.0505]
["bitfinex","ETHUSD",1761602183134,2.82786725,4128.2,4127.0,0.0505]
["bitfinex","ETHUSD",1761602183356,8.98506725,4128.2,4127.0,0.0505]
["bitfinex","ETHUSD",1761602183559,9.9594807,4128.2,4127.0,0.0505]
["bitfinex","ETHUSD",1761602186094,19.98806159,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761602186259,14.64397506,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761602186459,22.27497506,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761602188567,21.81837506,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761602189781,22.27497506,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761602190507,22.15417506,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761602193499,22.15417506,4128.2,4128.1,0.00200001]
["bitfinex","ETHUSD",1761602194674,22.28069094,4128.2,4128.1,0.00200001]
["bitfinex","ETHUSD",1761602197586,2.82816068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761602197907,9.48402131,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761602198125,9.48402131,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1761602198126,2.82839547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602198328,15.03610328,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602200533,15.15690328,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602201551,10.5740561,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602203348,11.22088423,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602203649,11.0102561,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602203814,15.59310328,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602204432,15.15690328,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602204920,15.59310328,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602205431,16.45598981,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602206917,15.59310328,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1761602207547,4.38365418,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602207727,9.48431481,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602207931,9.92051481,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602208104,10.34902082,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602208304,9.48431481,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602209204,4.90146763,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602210122,9.48431481,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1761602210938,9.48431481,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602213023,10.78128417,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602215367,9.48431481,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602215682,9.92051481,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602217400,11.21748417,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602217583,9.92051481,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602217778,3.34626763,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602217990,11.8450031,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602218190,13.4002031,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602219867,17.98305028,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602222291,17.11731481,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602223494,17.55351481,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602223806,18.85048417,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602224578,18.41428417,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602224772,13.83143699,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602225014,13.95797566,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602225689,18.54082284,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602226313,17.24385348,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602227704,10.7003023,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602227904,11.68817516,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602228078,13.24337516,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602228277,13.64887916,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602229282,12.7818063,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602229506,12.7828063,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602236591,9.1478063,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602239122,9.1578073,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602241322,9.1578073,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602242018,9.16019833,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602242725,9.16019833,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602243304,9.16019833,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602244526,9.16019833,4127.2,4127.1,0.26920001]
["bitfinex","ETHUSD",1761602244694,9.16019833,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602245295,10.02727119,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602245696,15.87142835,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602251403,11.87342835,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602251741,15.87142835,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602254435,11.87342835,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602254735,15.87142835,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602255435,15.00435549,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602274677,15.0057189,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602279476,15.4333189,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602279989,15.0057189,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602280172,15.4333189,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602282089,15.0057189,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602282989,15.4333189,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1761602285561,2.8285716,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1761602285762,3.05490647,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602285976,11.09663152,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602286159,11.56303152,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602286561,11.78663067,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602287363,13.08774617,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602289175,11.78663067,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602289371,13.08670466,4126.6,4126.5,1e-08]
["bitfinex","ETHUSD",1761602290882,13.08670466,4126.6,4125.1,0.37424768]
["bitfinex","ETHUSD",1761602290883,0.405504,4126.3,4125.1,0.10704768]
["bitfinex","ETHUSD",1761602291082,9.72898605,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761602291266,14.24955394,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761602297209,14.24955394,4125.2,4125.1,0.012]
["bitfinex","ETHUSD",1761602298503,5.5542,4125.2,4125.1,0.2792]
["bitfinex","ETHUSD",1761602298904,5.5542,4125.2,4125.1,0.4959]
["bitfinex","ETHUSD",1761602299107,5.959704,4125.2,4125.1,0.4959]
["bitfinex","ETHUSD",1761602299314,8.38382889,4125.2,4125.1,0.4959]
["bitfinex","ETHUSD",1761602301007,8.50542889,4125.2,4125.1,0.4959]
["bitfinex","ETHUSD",1761602305727,13.09253844,4125.2,4125.1,0.4959]
["bitfinex","ETHUSD",1761602306804,13.09253844,4125.2,4125.1,0.2287]
["bitfinex","ETHUSD",1761602307633,2.65051874,4124.7,4124.2,0.002]
["bitfinex","ETHUSD",1761602307797,4.38535788,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602308002,13.48996754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602308429,9.49096754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602308629,13.48996754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602311232,9.49096754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602311431,13.49096754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602311616,9.49096754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602311811,13.49096754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602313509,13.95736754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602315234,13.49096754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602315537,13.96356754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602316445,9.96356754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602316610,17.60156754,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1761602317644,17.60156754,4124.3,4123.3,0.002]
["bitfinex","ETHUSD",1761602317645,2.83045186,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1761602317946,13.6817062,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761602318246,10.58309676,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761602318623,11.05569676,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761602321149,11.05569676,4123.4,4122.5,0.0505]
["bitfinex","ETHUSD",1761602321444,3.98108908,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602321620,10.46220274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602322019,10.93480274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602322227,10.46220274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602322429,9.49220274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602322832,17.13120274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602323030,16.16220274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602323235,17.13220274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602323653,17.60480274,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602324956,22.19191229,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761602326132,0.405504,4122.1,4121.1,0.01]
["bitfinex","ETHUSD",1761602326435,8.97429127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602326647,9.94429127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602327133,10.41689127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602330145,9.94429127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602330346,10.41689127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602331233,10.53849127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602333274,10.06589127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602335145,10.53849127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602335341,16.24149127,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602335575,17.72777109,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602335749,22.31488064,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761602336447,2.83257064,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602336773,10.06648019,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602337069,10.53908019,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602337538,10.06648019,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602337737,1.960704,4120.2,4120.1,0.0725]
["bitfinex","ETHUSD",1761602337939,5.963704,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602338384,0.9075,4120.2,4120.1,0.0725]
["bitfinex","ETHUSD",1761602338941,0.9075,4120.2,4120.1,2.49962555]
["bitfinex","ETHUSD",1761602339141,0.9075,4120.2,4120.1,2.99231178]
["bitfinex","ETHUSD",1761602339977,5.49460955,4120.2,4120.1,0.50268623]
["bitfinex","ETHUSD",1761602340306,5.90011355,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602340507,8.32718019,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602340648,9.88238019,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602345291,10.40013211,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602345972,5.81302256,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602346280,10.40013211,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602347872,10.52173211,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602348182,4.409504,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761602349547,4.409504,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761602349765,4.410504,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761602350375,4.420505,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761602351378,4.94107194,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761602352075,9.5218695,4120.2,4120.1,0.012]
["bitfinex","ETHUSD",1761602352479,9.5218695,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1761602352480,2.83286521,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761602352775,14.08285125,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761602353078,14.55465125,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1761602355747,0.05,4119.3,4117.0,0.09720522]
["bitfinex","ETHUSD",1761602355945,8.97605889,4118.2,4116.7,2.42912039]
["bitfinex","ETHUSD",1761602356157,8.91451628,4118.2,4116.7,2.42911348]
["bitfinex","ETHUSD",1761602356357,8.91451628,4118.2,4116.8,2.42906703]
["bitfinex","ETHUSD",1761602356560,8.91451628,4118.2,4116.0,2.42953876]
["bitfinex","ETHUSD",1761602356561,13.02731628,4118.2,4116.0,2.42953876]
["bitfinex","ETHUSD",1761602356811,14.32673092,4118.2,4116.0,2.42949358]
["bitfinex","ETHUSD",1761602357109,14.32673092,4118.2,4116.0,2.42949519]
["bitfinex","ETHUSD",1761602357401,14.32673092,4118.2,4115.2,2.43001313]
["bitfinex","ETHUSD",1761602357402,4.38953913,4117.2,4115.0,7.01719429]
["bitfinex","ETHUSD",1761602357703,5.88110607,4117.2,4115.7,2.42971195]
["bitfinex","ETHUSD",1761602357863,5.88110607,4117.2,4115.1,0.10725367]
["bitfinex","ETHUSD",1761602357864,5.88110607,4117.2,4115.6,2.42974104]
["bitfinex","ETHUSD",1761602358056,6.00270607,4117.2,4115.8,2.42964654]
["bitfinex","ETHUSD",1761602358272,6.00270607,4117.2,4115.9,2.42959977]
["bitfinex","ETHUSD",1761602358473,6.00270607,4117.2,4115.7,2.42969137]
["bitfinex","ETHUSD",1761602358690,6.00270607,4117.2,4115.8,2.42964688]
["bitfinex","ETHUSD",1761602360358,3.57387094,4117.2,4115.1,2.56162897]
["bitfinex","ETHUSD",1761602360564,5.6828,4117.2,4115.8,0.1216]
["bitfinex","ETHUSD",1761602360790,4.1276,4117.2,4116.9,2.42901043]
["bitfinex","ETHUSD",1761602361106,0.1216,4117.2,4117.1,2.68279516]
["bitfinex","ETHUSD",1761602361394,3.1566,4117.2,4117.1,2.68279516]
["bitfinex","ETHUSD",1761602361557,0.971,4117.2,4117.1,0.25390104]
["bitfinex","ETHUSD",1761602361761,0.971,4117.2,4117.1,2.68279516]
["bitfinex","ETHUSD",1761602361979,0.64836566,4119.0,4117.1,0.25390104]
["bitfinex","ETHUSD",1761602362191,4.006,4118.9,4117.2,2.42883513]
["bitfinex","ETHUSD",1761602362901,4.006,4118.8,4118.0,2.42832794]
["bitfinex","ETHUSD",1761602363076,4.006,4118.8,4118.4,2.42811596]
["bitfinex","ETHUSD",1761602363892,4.006,4118.8,4118.1,2.42828985]
["bitfinex","ETHUSD",1761602364080,4.006,4118.8,4118.4,2.42809637]
["bitfinex","ETHUSD",1761602364280,4.006,4118.8,4118.4,2.9137316]
["bitfinex","ETHUSD",1761602364686,4.006,4118.8,4118.4,0.48563523]
["bitfinex","ETHUSD",1761602364883,0.01,4119.4,4118.6,2.42795964]
["bitfinex","ETHUSD",1761602365100,0.01,4119.4,4118.8,2.42788592]
["bitfinex","ETHUSD",1761602365313,4.006,4119.3,4117.4,14.66834658]
["bitfinex","ETHUSD",1761602365514,4.006,4119.3,4118.7,2.42794427]
["bitfinex","ETHUSD",1761602365897,4.006,4119.3,4118.5,2.42801754]
["bitfinex","ETHUSD",1761602366214,4.006,4119.2,4118.6,0.48561315]
["bitfinex","ETHUSD",1761602366400,4.006,4119.2,4118.7,2.42795056]
["bitfinex","ETHUSD",1761602367184,4.006,4119.2,4117.9,2.42842127]
["bitfinex","ETHUSD",1761602367680,4.006,4119.2,4118.6,2.42796065]
["bitfinex","ETHUSD",1761602367884,4.006,4119.2,4118.6,2.37796065]
["bitfinex","ETHUSD",1761602368801,4.007,4119.2,4118.5,2.42803765]
["bitfinex","ETHUSD",1761602369126,0.405504,4119.1,4117.7,0.72889573]
["bitfinex","ETHUSD",1761602369414,0.405504,4119.1,4118.1,2.42829458]
["bitfinex","ETHUSD",1761602369621,0.405504,4119.1,4118.0,2.42835423]
["bitfinex","ETHUSD",1761602369838,2.83326483,4119.1,4118.1,2.42830391]
["bitfinex","ETHUSD",1761602369999,2.83326483,4119.1,4118.2,0.24283039]
["bitfinex","ETHUSD",1761602370195,0.405504,4119.1,4118.2,0.24283039]
["bitfinex","ETHUSD",1761602370410,0.405504,4119.1,4118.0,2.42835184]
["bitfinex","ETHUSD",1761602370411,0.405504,4119.0,4118.0,2.42835184]
["bitfinex","ETHUSD",1761602370596,2.83328212,4119.0,4118.0,2.42835184]
["bitfinex","ETHUSD",1761602370797,4.4788,4119.2,4117.3,2.42877613]
["bitfinex","ETHUSD",1761602370798,0.636204,4118.9,4117.3,2.42872961]
["bitfinex","ETHUSD",1761602370997,2.42811376,4118.5,4117.4,2.42869469]
["bitfinex","ETHUSD",1761602371222,2.42811376,4118.5,4116.6,2.42913176]
["bitfinex","ETHUSD",1761602371223,2.83369038,4118.3,4117.5,0.48575286]
["bitfinex","ETHUSD",1761602371544,0.1216,4117.4,4116.9,2.42898586]
["bitfinex","ETHUSD",1761602371850,0.971,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1761602372017,0.971,4117.3,4116.4,2.42926546]
["bitfinex","ETHUSD",1761602372214,0.971,4117.3,4116.6,2.42914025]
["bitfinex","ETHUSD",1761602372613,0.405504,4117.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602373154,0.405504,4117.2,4116.1,2.43947307]
["bitfinex","ETHUSD",1761602373327,0.405504,4117.2,4116.4,2.42930552]
["bitfinex","ETHUSD",1761602373524,2.83433913,4117.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602373730,4.86133913,4117.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602374138,4.86133913,4117.2,4116.1,2.43946694]
["bitfinex","ETHUSD",1761602374339,4.38953913,4117.2,4116.1,2.43946694]
["bitfinex","ETHUSD",1761602374747,1.960704,4117.2,4116.3,2.42932176]
["bitfinex","ETHUSD",1761602375058,1.960704,4117.2,4116.4,2.42930233]
["bitfinex","ETHUSD",1761602375355,1.960704,4117.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602375859,1.960704,4117.2,4116.5,2.42919172]
["bitfinex","ETHUSD",1761602376024,1.960704,4117.2,4116.6,2.42914377]
["bitfinex","ETHUSD",1761602376543,1.08308251,4118.5,4116.1,0.01]
["bitfinex","ETHUSD",1761602376717,1.08308251,4118.5,4116.1,0.03429484]
["bitfinex","ETHUSD",1761602376718,8.054504,4118.4,4116.1,0.03429484]
["bitfinex","ETHUSD",1761602376920,2.42823804,4118.3,4117.2,2.42879049]
["bitfinex","ETHUSD",1761602377120,0.405504,4118.2,4117.2,2.91576439]
["bitfinex","ETHUSD",1761602377467,1.5552,4118.3,4117.2,0.4869739]
["bitfinex","ETHUSD",1761602377667,1.5552,4118.3,4117.4,2.42870164]
["bitfinex","ETHUSD",1761602377668,0.405504,4118.3,4117.4,2.42870164]
["bitfinex","ETHUSD",1761602378253,1.960704,4118.3,4117.4,2.42871095]
["bitfinex","ETHUSD",1761602378554,1.5552,4118.3,4117.3,2.42877428]
["bitfinex","ETHUSD",1761602378757,1.5552,4118.3,4117.6,2.42859401]
["bitfinex","ETHUSD",1761602378955,1.5552,4118.3,4117.5,2.42865615]
["bitfinex","ETHUSD",1761602379163,1.5552,4118.3,4117.7,2.42849385]
["bitfinex","ETHUSD",1761602379967,1.5552,4118.3,4117.5,2.42865816]
["bitfinex","ETHUSD",1761602380266,1.5552,4118.3,4117.4,0.29277482]
["bitfinex","ETHUSD",1761602380468,1.5552,4118.3,4117.7,2.42852722]
["bitfinex","ETHUSD",1761602380666,1.5552,4118.3,4117.8,2.42847268]
["bitfinex","ETHUSD",1761602381739,1.5552,4118.3,4117.6,2.42855362]
["bitfinex","ETHUSD",1761602381940,1.5552,4118.3,4117.1,0.012]
["bitfinex","ETHUSD",1761602382268,0.621004,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602382463,4.02083913,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602382650,5.69763913,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602388648,5.48213913,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602389246,2.5262,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602389444,2.6478,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602396644,2.6478,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602396846,1.0926,4117.2,4117.1,2.68498927]
["bitfinex","ETHUSD",1761602397476,1.0926,4117.2,4117.1,0.25609515]
["bitfinex","ETHUSD",1761602397781,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602401303,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602402660,2.6478,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602403693,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602404972,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602406207,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602406507,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602407007,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602407541,1.5205,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602408614,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602411499,1.5205,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602412441,1.926004,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602414536,1.498104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602414954,1.926004,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602417108,1.498104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602422838,1.926004,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602423064,1.498104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602424232,1.926004,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602425646,1.498104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602426376,0.1216,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602426534,4.1286,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602427848,0.1216,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602428042,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602428637,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602428838,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602431464,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602431670,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602433462,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602433663,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602438583,1.0926,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602439754,1.0926,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602440853,0.971,4117.2,4117.1,2.9278847]
["bitfinex","ETHUSD",1761602441062,1.0926,4117.2,4117.1,2.9278847]
["bitfinex","ETHUSD",1761602441782,0.971,4117.2,4117.1,2.9278847]
["bitfinex","ETHUSD",1761602443060,0.971,4117.2,4117.1,7.52894112]
["bitfinex","ETHUSD",1761602444460,0.981001,4117.2,4117.1,7.52894112]
["bitfinex","ETHUSD",1761602445280,0.981001,4117.2,4117.1,2.9278847]
["bitfinex","ETHUSD",1761602445594,0.010001,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602445778,0.981001,4117.2,4117.1,2.44089412]
["bitfinex","ETHUSD",1761602447992,0.981001,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602448192,1.428101,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602455517,4.26244013,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602455691,6.33890117,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602455874,6.46572288,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602456371,7.11370243,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602457210,6.46572288,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602457998,7.11691691,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602459493,6.46572288,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602461506,4.03688775,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602461802,6.46572288,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602464078,11.0667793,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602464469,11.93126685,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761602465300,0.405504,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1761602465473,9.21119054,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761602465674,9.73245158,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761602465996,10.20135158,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761602466690,10.32427645,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761602467294,10.97338061,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1761602467603,2.83492919,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602467803,17.8125197,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602467983,18.2814197,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602468188,18.28110401,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602468677,17.63234665,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602469497,22.28340307,4116.2,4116.1,0.01]
["bitfinex","ETHUSD",1761602469707,8.99177597,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761602470001,7.53276042,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761602470300,8.00166042,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761602470516,10.43167597,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761602471220,8.00166042,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761602471510,10.43167597,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761602474196,10.43167597,4115.2,4114.1,2.44066091]
["bitfinex","ETHUSD",1761602474197,0.405504,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602474379,10.57076042,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602474579,11.03966042,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602475313,11.16126042,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602476182,6.091304,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602476380,4.1306,4114.2,4114.1,2.44066527]
["bitfinex","ETHUSD",1761602476785,4.1306,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602476983,4.009,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602477235,4.414504,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602478193,5.969704,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602481323,6.438604,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602482037,8.86921019,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602482814,6.438604,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602483132,5.969704,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602483509,11.03966042,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602484912,5.969704,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602485820,5.5652,4114.2,4114.1,2.44066527]
["bitfinex","ETHUSD",1761602486537,4.01,4114.2,4114.1,2.44066527]
["bitfinex","ETHUSD",1761602487129,4.1316,4114.2,4114.1,2.44066527]
["bitfinex","ETHUSD",1761602490757,4.1316,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761602491048,1.960704,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761602491223,3.06520112,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761602491736,3.53410112,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761602492254,4.05125768,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761602493276,5.20095368,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761602493578,18.79453917,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761602495073,19.66091075,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602499775,12.00491075,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602500067,18.79653917,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602500855,18.68949116,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602501049,8.29675656,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602501389,8.185104,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602501574,9.740304,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602501974,9.3348,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602502370,9.8516034,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602502588,9.740304,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602502815,10.25716434,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602504284,10.25734884,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602505120,9.740304,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602507521,10.2573808,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602507819,9.740304,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602508388,10.25746923,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602508586,9.740304,4113.2,4113.1,0.012]
["bitfinex","ETHUSD",1761602510321,0.64629157,4113.8,4113.1,2.69759797]
["bitfinex","ETHUSD",1761602510533,0.972,4113.2,4113.1,2.45325623]
["bitfinex","ETHUSD",1761602510737,3.039,4113.6,4113.4,2.43107509]
["bitfinex","ETHUSD",1761602510892,3.30469612,4114.4,4113.5,2.43097612]
["bitfinex","ETHUSD",1761602511094,0.405504,4114.1,4113.5,2.43097612]
["bitfinex","ETHUSD",1761602511394,0.405504,4113.9,4113.5,2.43097612]
["bitfinex","ETHUSD",1761602511614,0.405504,4113.9,4113.4,2.43106137]
["bitfinex","ETHUSD",1761602512403,1.5552,4113.7,4113.4,2.43102175]
["bitfinex","ETHUSD",1761602512604,1.5552,4113.7,4113.4,2.44102175]
["bitfinex","ETHUSD",1761602512810,1.5552,4113.7,4113.5,2.43100205]
["bitfinex","ETHUSD",1761602513014,0.12693049,4114.2,4113.5,0.49721992]
["bitfinex","ETHUSD",1761602513015,0.972,4113.6,4113.5,0.49721992]
["bitfinex","ETHUSD",1761602513188,0.972,4113.6,4113.5,2.91823973]
["bitfinex","ETHUSD",1761602513624,0.972,4113.6,4113.5,2.92823973]
["bitfinex","ETHUSD",1761602513827,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1761602514118,0.973,4114.1,4114.0,2.91687748]
["bitfinex","ETHUSD",1761602514310,0.973,4114.1,4114.0,2.92687748]
["bitfinex","ETHUSD",1761602514693,0.001,4114.1,4114.0,2.92687748]
["bitfinex","ETHUSD",1761602514894,0.973,4114.1,4114.0,2.92687748]
["bitfinex","ETHUSD",1761602515892,0.001,4115.1,4114.1,0.55861844]
["bitfinex","ETHUSD",1761602516093,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1761602516490,0.01,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761602516693,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761602516910,0.973,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761602517116,0.973,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602517311,0.001,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602517690,0.973,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602518708,0.001,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602519043,0.973,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602519208,0.001,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602519415,0.973,4115.4,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602519813,2.42954034,4117.7,4115.3,3.78511244]
["bitfinex","ETHUSD",1761602520065,1.29955738,4118.9,4115.4,2.559]
["bitfinex","ETHUSD",1761602520356,3.038,4121.3,4119.6,0.114]
["bitfinex","ETHUSD",1761602520503,0.01,4121.4,4120.6,0.1139]
["bitfinex","ETHUSD",1761602520709,0.1216,4120.7,4120.6,0.1139]
["bitfinex","ETHUSD",1761602521317,0.1216,4120.7,4120.6,2.54073104]
["bitfinex","ETHUSD",1761602521645,0.1216,4120.7,4120.6,3.44153104]
["bitfinex","ETHUSD",1761602521854,0.01,4121.4,4120.6,1.60154538]
["bitfinex","ETHUSD",1761602522009,0.1226,4121.1,4120.7,0.4504]
["bitfinex","ETHUSD",1761602522354,0.001,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1761602522515,0.973,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1761602522701,0.001,4121.1,4121.0,4.43219548]
["bitfinex","ETHUSD",1761602522900,0.973,4121.1,4121.0,4.43219548]
["bitfinex","ETHUSD",1761602523236,0.973,4121.1,4121.0,6.52681452]
["bitfinex","ETHUSD",1761602524438,0.973,4121.1,4121.0,4.43219548]
["bitfinex","ETHUSD",1761602524637,0.973,4121.1,4120.6,0.5643]
["bitfinex","ETHUSD",1761602524797,0.973,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1761602525002,0.973,4121.1,4120.1,2.42711632]
["bitfinex","ETHUSD",1761602525232,0.973,4121.1,4120.5,2.42688769]
["bitfinex","ETHUSD",1761602525605,0.973,4121.1,4120.3,0.1139]
["bitfinex","ETHUSD",1761602526026,0.973,4121.1,4120.3,2.54085056]
["bitfinex","ETHUSD",1761602526334,0.973,4121.1,4120.4,2.42694521]
["bitfinex","ETHUSD",1761602526741,0.973,4121.1,4120.3,0.1139]
["bitfinex","ETHUSD",1761602526917,0.973,4121.1,4120.6,2.42682935]
["bitfinex","ETHUSD",1761602527417,0.973,4121.1,4120.5,2.42688803]
["bitfinex","ETHUSD",1761602528007,0.973,4121.1,4120.6,2.42680945]
["bitfinex","ETHUSD",1761602528709,0.973,4121.1,4120.3,0.5697]
["bitfinex","ETHUSD",1761602528911,0.973,4121.1,4120.3,2.54090753]
["bitfinex","ETHUSD",1761602529620,1.4365,4121.1,4119.4,0.4558]
["bitfinex","ETHUSD",1761602529934,3.86304933,4121.1,4120.1,2.4271146]
["bitfinex","ETHUSD",1761602530117,3.86304933,4121.1,4120.2,2.42706147]
["bitfinex","ETHUSD",1761602530513,1.4365,4121.1,4120.2,2.42706147]
["bitfinex","ETHUSD",1761602530723,2.42660814,4121.0,4120.1,2.5410199]
["bitfinex","ETHUSD",1761602531212,2.42660814,4121.0,4120.2,2.42706327]
["bitfinex","ETHUSD",1761602531425,0.2218,4120.9,4120.1,2.54101373]
["bitfinex","ETHUSD",1761602531632,0.2218,4120.9,4120.2,2.42705035]
["bitfinex","ETHUSD",1761602531836,0.2218,4120.9,4120.3,2.42700747]
["bitfinex","ETHUSD",1761602532340,0.2218,4120.9,4120.3,2.42900747]
["bitfinex","ETHUSD",1761602532542,0.1216,4120.4,4120.3,2.42900747]
["bitfinex","ETHUSD",1761602532749,3.1566,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602533849,3.1566,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1761602535253,3.1566,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602535655,3.1566,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1761602537444,0.1216,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1761602537631,4.1266,4120.4,4120.3,2.42900774]
["bitfinex","ETHUSD",1761602537838,0.1216,4120.4,4120.3,2.92600928]
["bitfinex","ETHUSD",1761602538037,3.034,4120.8,4120.7,2.42676351]
["bitfinex","ETHUSD",1761602538255,4.1266,4120.8,4120.7,2.42676351]
["bitfinex","ETHUSD",1761602538457,4.1266,4120.8,4120.4,2.42694883]
["bitfinex","ETHUSD",1761602538665,4.1266,4120.8,4120.3,2.42899938]
["bitfinex","ETHUSD",1761602538847,0.001,4121.1,4120.4,2.42694238]
["bitfinex","ETHUSD",1761602539053,0.001,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1761602539054,0.001,4121.1,4120.5,2.42687087]
["bitfinex","ETHUSD",1761602539255,0.001,4121.1,4120.6,2.42681075]
["bitfinex","ETHUSD",1761602539456,4.005,4121.0,4120.6,2.42681075]
["bitfinex","ETHUSD",1761602539763,0.1216,4120.7,4120.5,2.42686926]
["bitfinex","ETHUSD",1761602539929,4.005,4121.0,4120.5,2.42686926]
["bitfinex","ETHUSD",1761602540135,0.1216,4120.6,4120.5,2.42686926]
["bitfinex","ETHUSD",1761602540335,1.0926,4120.6,4120.5,2.42686926]
["bitfinex","ETHUSD",1761602540536,1.0926,4120.6,4120.5,2.88276926]
["bitfinex","ETHUSD",1761602540936,1.0926,4120.6,4120.5,2.42686926]
["bitfinex","ETHUSD",1761602541847,1.0926,4120.6,4120.3,2.42900662]
["bitfinex","ETHUSD",1761602541848,0.405504,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1761602542172,4.410504,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602542382,0.4635,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1761602542539,4.4685,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602542937,0.4635,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602543166,6.89544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602543938,4.4685,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602544375,6.89544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602544535,4.4685,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602545644,6.89544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602546042,4.4685,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602546569,6.89544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602547144,4.005,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602547554,4.4685,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602547873,6.89544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602548651,6.43194883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602548973,4.005,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602549172,6.43194883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602549572,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602549738,6.43194883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602550178,6.89544883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602551978,7.01704883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602552279,6.55354883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602552776,7.01704883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602554260,7.01704883,4120.4,4120.3,0.52490655]
["bitfinex","ETHUSD",1761602556579,6.55354883,4120.4,4120.3,0.52490655]
["bitfinex","ETHUSD",1761602556967,4.005,4120.4,4120.3,0.52490655]
["bitfinex","ETHUSD",1761602557169,4.1266,4120.4,4120.3,0.52490655]
["bitfinex","ETHUSD",1761602557356,0.1216,4120.4,4120.3,0.52490655]
["bitfinex","ETHUSD",1761602557564,4.1266,4120.4,4120.3,0.52490655]
["bitfinex","ETHUSD",1761602558288,4.1266,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602558581,0.1216,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761602558771,4.1266,4120.4,4120.3,3.00694794]
["bitfinex","ETHUSD",1761602558999,4.1266,4120.4,4120.3,3.65544989]
["bitfinex","ETHUSD",1761602559295,4.1266,4120.4,4120.3,1.22844215]
["bitfinex","ETHUSD",1761602559585,0.1216,4120.4,4120.3,3.65544989]
["bitfinex","ETHUSD",1761602559793,1.0926,4120.4,4120.3,3.00694794]
["bitfinex","ETHUSD",1761602559962,1.0926,4120.4,4120.3,3.87161721]
["bitfinex","ETHUSD",1761602560164,0.971,4120.4,4120.3,3.87161721]
["bitfinex","ETHUSD",1761602560471,0.971,4120.4,4120.3,3.00694794]
["bitfinex","ETHUSD",1761602561772,0.001,4120.7,4120.5,2.42688994]
["bitfinex","ETHUSD",1761602561976,0.001,4120.7,4120.6,0.67402883]
["bitfinex","ETHUSD",1761602562170,0.001,4120.7,4120.6,3.58102818]
["bitfinex","ETHUSD",1761602562361,0.972,4120.7,4120.6,4.86432356]
["bitfinex","ETHUSD",1761602562561,0.972,4120.7,4120.6,6.41952356]
["bitfinex","ETHUSD",1761602562768,0.972,4120.7,4120.6,5.11195987]
["bitfinex","ETHUSD",1761602562964,0.971,4120.7,4120.6,5.11195987]
["bitfinex","ETHUSD",1761602563989,0.001,4120.7,4120.6,6.85116528]
["bitfinex","ETHUSD",1761602564180,0.001,4120.7,4120.6,5.11195987]
["bitfinex","ETHUSD",1761602564375,0.001,4120.7,4120.6,5.51746387]
["bitfinex","ETHUSD",1761602565161,0.001,4122.0,4121.1,2.4265366]
["bitfinex","ETHUSD",1761602565361,0.001,4122.0,4121.5,2.4263011]
["bitfinex","ETHUSD",1761602565798,0.001,4122.0,4121.5,2.8822011]
["bitfinex","ETHUSD",1761602565960,0.001,4122.0,4121.5,4.4374011]
["bitfinex","ETHUSD",1761602566163,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761602566403,0.001,4122.0,4121.9,15.93129083]
["bitfinex","ETHUSD",1761602566575,0.001,4122.0,4121.9,19.00313314]
["bitfinex","ETHUSD",1761602566775,0.001,4122.0,4121.9,5.09240395]
["bitfinex","ETHUSD",1761602566979,0.001,4122.0,4121.9,2.88196564]
["bitfinex","ETHUSD",1761602567375,0.001,4122.0,4121.9,3.7492666]
["bitfinex","ETHUSD",1761602567587,0.001,4122.0,4121.9,2.88196564]
["bitfinex","ETHUSD",1761602568098,0.001,4122.0,4121.7,0.86730323]
["bitfinex","ETHUSD",1761602568316,0.001,4122.0,4121.7,2.42616237]
["bitfinex","ETHUSD",1761602568670,0.001,4122.0,4121.8,2.42611579]
["bitfinex","ETHUSD",1761602569374,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761602569681,0.971,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761602571168,0.971,4122.0,4121.3,0.114]
["bitfinex","ETHUSD",1761602571505,0.971,4122.0,4121.7,2.4261414]
["bitfinex","ETHUSD",1761602572301,0.971,4122.0,4121.8,2.4261073]
["bitfinex","ETHUSD",1761602572669,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761602572869,0.001,4122.0,4121.9,2.88196564]
["bitfinex","ETHUSD",1761602574040,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761602574200,0.971,4122.0,4121.9,4.43716564]
["bitfinex","ETHUSD",1761602574405,0.971,4122.0,4121.9,3.98126564]
["bitfinex","ETHUSD",1761602574605,0.971,4122.0,4121.9,5.10338652]
["bitfinex","ETHUSD",1761602574819,0.971,4122.0,4121.9,4.64748652]
["bitfinex","ETHUSD",1761602575101,0.971,4122.0,4121.9,3.09228652]
["bitfinex","ETHUSD",1761602576271,0.971,4122.0,4121.9,3.54818652]
["bitfinex","ETHUSD",1761602577930,0.001,4122.0,4121.9,3.54818652]
["bitfinex","ETHUSD",1761602578084,0.001,4122.0,4121.9,5.50889052]
["bitfinex","ETHUSD",1761602579223,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1761602579525,0.001,4122.5,4122.4,4.01887105]
["bitfinex","ETHUSD",1761602579740,0.001,4122.5,4122.4,6.05422876]
["bitfinex","ETHUSD",1761602580036,0.001,4122.5,4122.4,6.43547505]
["bitfinex","ETHUSD",1761602580793,0.001,4122.5,4122.4,6.02997105]
["bitfinex","ETHUSD",1761602581316,0.001,4122.5,4122.4,4.43687139]
["bitfinex","ETHUSD",1761602581614,0.001,4122.5,4122.4,3.98097139]
["bitfinex","ETHUSD",1761602582707,0.001,4122.5,4122.4,4.10257139]
["bitfinex","ETHUSD",1761602582917,0.001,4122.5,4122.4,4.55847139]
["bitfinex","ETHUSD",1761602585622,0.001,4122.5,4122.4,5.20684683]
["bitfinex","ETHUSD",1761602585823,0.001,4122.5,4122.4,7.41875929]
["bitfinex","ETHUSD",1761602586228,0.001,4122.5,4122.4,7.41914249]
["bitfinex","ETHUSD",1761602586539,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761602586724,0.001,4122.9,4122.8,4.84596306]
["bitfinex","ETHUSD",1761602587047,0.97,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1761602587216,0.97,4124.1,4124.0,4.62052396]
["bitfinex","ETHUSD",1761602587420,1e-08,4124.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1761602587741,1e-08,4124.4,4124.3,3.97985388]
["bitfinex","ETHUSD",1761602587916,0.97000001,4124.4,4124.3,3.97985388]
["bitfinex","ETHUSD",1761602588346,0.97000001,4124.4,4123.5,0.64845692]
["bitfinex","ETHUSD",1761602588347,1.44260001,4124.4,4123.5,0.64845692]
["bitfinex","ETHUSD",1761602588563,0.4726,4124.3,4122.9,2.42547721]
["bitfinex","ETHUSD",1761602588709,0.4726,4124.3,4123.6,2.42501912]
["bitfinex","ETHUSD",1761602589076,0.4726,4124.3,4122.7,0.64845692]
["bitfinex","ETHUSD",1761602589348,0.4726,4124.3,4122.9,2.42547721]
["bitfinex","ETHUSD",1761602589642,0.4726,4124.3,4123.6,2.42506364]
["bitfinex","ETHUSD",1761602589818,2.89725579,4124.3,4123.4,2.4251264]
["bitfinex","ETHUSD",1761602590021,2.89725579,4124.3,4122.6,0.64845692]
["bitfinex","ETHUSD",1761602590022,0.4726,4124.3,4122.6,0.64845692]
["bitfinex","ETHUSD",1761602590223,2.4248263,4124.1,4123.1,2.42533567]
["bitfinex","ETHUSD",1761602590631,0.2312,4123.2,4122.8,2.42548345]
["bitfinex","ETHUSD",1761602590943,0.97,4123.1,4122.8,2.42548345]
["bitfinex","ETHUSD",1761602591105,0.97,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1761602591106,1.4426,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1761602592116,1.4426,4123.1,4122.8,3.06615398]
["bitfinex","ETHUSD",1761602592117,0.2312,4124.2,4123.7,2.42499295]
["bitfinex","ETHUSD",1761602592331,1e-08,4124.4,4123.7,2.42500666]
["bitfinex","ETHUSD",1761602592516,0.97,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1761602594830,0.47,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1761602595031,0.47,4124.1,4124.0,2.93259417]
["bitfinex","ETHUSD",1761602596858,0.47,4124.1,4124.0,3.05419417]
["bitfinex","ETHUSD",1761602597240,0.47,4124.1,4124.0,3.50029417]
["bitfinex","ETHUSD",1761602598160,0.47,4124.1,4124.0,5.05549417]
["bitfinex","ETHUSD",1761602598335,1e-08,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761602598657,1e-08,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602599029,0.97000001,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602599861,1e-08,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602600163,0.97000001,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602600863,1e-08,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602601058,0.97000001,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602603044,0.97100001,4124.4,4124.3,3.69226182]
["bitfinex","ETHUSD",1761602603850,0.00100001,4124.4,4124.3,5.24746182]
["bitfinex","ETHUSD",1761602604055,0.97000001,4124.4,4124.3,5.77431874]
["bitfinex","ETHUSD",1761602605366,0.97000001,4124.4,4124.3,5.12586182]
["bitfinex","ETHUSD",1761602605861,0.97000001,4124.4,4124.3,3.97985388]
["bitfinex","ETHUSD",1761602605862,1.44260001,4124.4,4124.3,3.97985388]
["bitfinex","ETHUSD",1761602606445,0.97000001,4124.4,4124.3,3.97985388]
["bitfinex","ETHUSD",1761602606640,0.97000001,4124.4,4124.3,4.63079211]
["bitfinex","ETHUSD",1761602606840,0.97000001,4124.4,4124.3,3.97985388]
["bitfinex","ETHUSD",1761602607173,0.97000001,4124.4,4124.3,4.75755309]
["bitfinex","ETHUSD",1761602607864,0.00100001,4124.4,4124.3,4.75755309]
["bitfinex","ETHUSD",1761602608252,0.00100001,4124.4,4124.3,6.06826231]
["bitfinex","ETHUSD",1761602608447,0.97000001,4124.4,4124.3,5.20365309]
["bitfinex","ETHUSD",1761602609359,0.97000001,4124.4,4124.3,4.75755309]
["bitfinex","ETHUSD",1761602610652,0.97000001,4124.4,4124.3,5.62603899]
["bitfinex","ETHUSD",1761602611373,0.97000001,4124.4,4124.3,4.75755309]
["bitfinex","ETHUSD",1761602611595,0.97000001,4124.4,4124.3,5.20365309]
["bitfinex","ETHUSD",1761602612073,0.97000001,4124.4,4124.3,4.75755309]
["bitfinex","ETHUSD",1761602613483,1.44260001,4124.4,4124.3,5.40917526]
["bitfinex","ETHUSD",1761602613874,1.44260001,4124.4,4124.3,5.53077526]
["bitfinex","ETHUSD",1761602614083,0.97000001,4124.4,4124.3,4.87915309]
["bitfinex","ETHUSD",1761602614274,0.001,4124.9,4124.8,4.38506396]
["bitfinex","ETHUSD",1761602614465,0.001,4124.9,4124.8,5.30751483]
["bitfinex","ETHUSD",1761602614666,0.001,4124.9,4124.8,5.74185447]
["bitfinex","ETHUSD",1761602614866,0.001,4124.9,4124.8,5.278269]
["bitfinex","ETHUSD",1761602616370,0.001,4124.9,4124.8,6.58113449]
["bitfinex","ETHUSD",1761602618287,1e-08,4125.4,4125.0,0.405504]
["bitfinex","ETHUSD",1761602618488,1e-08,4125.4,4125.3,2.54046612]
["bitfinex","ETHUSD",1761602618787,1e-08,4125.4,4125.3,4.91848805]
["bitfinex","ETHUSD",1761602619293,1e-08,4125.4,4125.3,6.24548967]
["bitfinex","ETHUSD",1761602620092,1e-08,4125.4,4125.3,5.37768805]
["bitfinex","ETHUSD",1761602620588,1e-08,4125.4,4125.3,5.78632213]
["bitfinex","ETHUSD",1761602620989,1e-08,4125.4,4125.3,5.66992213]
["bitfinex","ETHUSD",1761602621973,0.00100001,4125.4,4125.3,5.66992213]
["bitfinex","ETHUSD",1761602622175,0.00100001,4125.4,4125.3,4.80208805]
["bitfinex","ETHUSD",1761602624187,0.00100001,4125.4,4125.3,4.92368805]
["bitfinex","ETHUSD",1761602624876,0.00100001,4125.4,4125.3,5.38288805]
["bitfinex","ETHUSD",1761602626777,0.00100001,4125.4,4125.3,6.68575354]
["bitfinex","ETHUSD",1761602627671,0.00100001,4125.4,4125.3,7.09125754]
["bitfinex","ETHUSD",1761602627871,0.00100001,4125.4,4125.3,5.78839205]
["bitfinex","ETHUSD",1761602628303,0.00100001,4125.4,4125.3,7.09071402]
["bitfinex","ETHUSD",1761602629507,0.00100001,4125.4,4125.3,5.78839205]
["bitfinex","ETHUSD",1761602632714,0.00100001,4125.4,4125.3,9.66839205]
["bitfinex","ETHUSD",1761602633185,0.00100001,4125.4,4125.3,5.78839205]
["bitfinex","ETHUSD",1761602637416,0.00100001,4125.4,4125.3,5.78839205]
["bitfinex","ETHUSD",1761602639423,0.001,4126.1,4126.0,17.23998613]
["bitfinex","ETHUSD",1761602639614,0.001,4126.1,4126.0,18.96398474]
["bitfinex","ETHUSD",1761602639803,0.001,4126.1,4126.0,19.42318474]
["bitfinex","ETHUSD",1761602641115,0.969,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1761602641294,0.969,4127.0,4126.9,0.65199587]
["bitfinex","ETHUSD",1761602641484,0.969,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1761602641888,1.3861,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1761602642524,0.4171,4127.0,4126.9,3.1527136]
["bitfinex","ETHUSD",1761602642702,0.011001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761602642886,0.980001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761602643503,1.397101,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761602644316,0.980001,4127.2,4127.1,3.07486238]
["bitfinex","ETHUSD",1761602644521,0.980001,4127.2,4127.1,3.93764964]
["bitfinex","ETHUSD",1761602644718,0.011001,4127.2,4127.1,5.49284964]
["bitfinex","ETHUSD",1761602645021,0.011001,4127.2,4127.1,5.71032398]
["bitfinex","ETHUSD",1761602645218,0.980001,4127.2,4127.1,4.84099615]
["bitfinex","ETHUSD",1761602645423,0.980001,4127.2,4127.1,5.71032398]
["bitfinex","ETHUSD",1761602645804,0.980001,4127.2,4127.1,4.84099615]
["bitfinex","ETHUSD",1761602646222,0.011001,4127.2,4127.1,4.84099615]
["bitfinex","ETHUSD",1761602648225,0.011001,4127.2,4127.1,6.14300612]
["bitfinex","ETHUSD",1761602648435,0.011001,4127.2,4127.1,0.65127367]
["bitfinex","ETHUSD",1761602648436,0.471001,4127.2,4127.1,0.65127367]
["bitfinex","ETHUSD",1761602648627,0.471001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761602649804,0.471001,4127.2,4126.9,1.5552]
["bitfinex","ETHUSD",1761602650009,0.471001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761602651436,0.011001,4127.2,4127.1,3.07521654]
["bitfinex","ETHUSD",1761602651642,0.471401,4127.2,4127.1,3.07521654]
["bitfinex","ETHUSD",1761602654548,0.011001,4127.2,4127.1,3.07521654]
["bitfinex","ETHUSD",1761602655718,0.01,4127.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1761602655916,0.01,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761602656249,0.01,4127.4,4127.3,4.82587289]
["bitfinex","ETHUSD",1761602656558,0.01,4127.4,4127.3,5.47734141]
["bitfinex","ETHUSD",1761602657915,0.011,4127.4,4127.3,5.47734141]
["bitfinex","ETHUSD",1761602658658,0.011,4127.4,4127.3,4.82587289]
["bitfinex","ETHUSD",1761602660352,0.011,4127.4,4127.3,5.69423778]
["bitfinex","ETHUSD",1761602661355,0.011,4127.4,4127.3,5.81503778]
["bitfinex","ETHUSD",1761602662863,2.42284375,4129.1,4127.3,5.81503778]
["bitfinex","ETHUSD",1761602662864,1e-08,4130.4,4129.2,1.08049417]
["bitfinex","ETHUSD",1761602663165,0.2374,4133.0,4128.8,0.90624202]
["bitfinex","ETHUSD",1761602663166,0.979,4131.4,4130.4,1.5552]
["bitfinex","ETHUSD",1761602663325,0.979,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761602663637,0.979,4131.4,4131.3,0.51935907]
["bitfinex","ETHUSD",1761602663823,0.979,4131.4,4131.3,1.16874541]
["bitfinex","ETHUSD",1761602664024,0.979,4131.4,4131.3,0.51935907]
["bitfinex","ETHUSD",1761602664833,0.979,4131.4,4130.7,0.64938634]
["bitfinex","ETHUSD",1761602665020,0.979,4131.4,4130.8,0.51885698]
["bitfinex","ETHUSD",1761602665223,0.979,4131.4,4130.5,2.42099625]
["bitfinex","ETHUSD",1761602665551,0.979,4131.4,4130.6,0.51840804]
["bitfinex","ETHUSD",1761602665749,2.42074029,4131.0,4129.9,0.64938634]
["bitfinex","ETHUSD",1761602666078,0.1276,4130.0,4129.8,1.5552]
["bitfinex","ETHUSD",1761602666247,0.968,4129.9,4129.7,1.5552]
["bitfinex","ETHUSD",1761602666429,0.968,4129.9,4129.8,0.51835133]
["bitfinex","ETHUSD",1761602666924,0.968,4129.9,4129.1,0.01]
["bitfinex","ETHUSD",1761602667120,0.968,4129.9,4129.2,0.51844837]
["bitfinex","ETHUSD",1761602667324,0.968,4129.9,4129.3,0.51844837]
["bitfinex","ETHUSD",1761602667539,0.968,4129.9,4129.1,0.01]
["bitfinex","ETHUSD",1761602667760,0.968,4129.9,4129.2,0.51828442]
["bitfinex","ETHUSD",1761602667962,0.968,4129.9,4129.3,0.51828442]
["bitfinex","ETHUSD",1761602668167,0.968,4129.9,4129.4,0.51828442]
["bitfinex","ETHUSD",1761602668338,0.968,4129.9,4129.5,0.51828442]
["bitfinex","ETHUSD",1761602668663,0.968,4129.9,4129.1,2.43178715]
["bitfinex","ETHUSD",1761602668833,0.968,4129.9,4129.2,0.51832456]
["bitfinex","ETHUSD",1761602669031,0.968,4129.9,4129.3,0.51832456]
["bitfinex","ETHUSD",1761602669232,0.968,4129.9,4129.4,0.51832456]
["bitfinex","ETHUSD",1761602669434,0.968,4129.9,4129.5,0.51832456]
["bitfinex","ETHUSD",1761602669643,0.968,4129.9,4129.2,2.42177524]
["bitfinex","ETHUSD",1761602669934,0.968,4129.9,4129.3,0.5183783]
["bitfinex","ETHUSD",1761602670134,0.968,4129.9,4129.4,0.5183783]
["bitfinex","ETHUSD",1761602670366,0.968,4129.9,4129.5,0.5183783]
["bitfinex","ETHUSD",1761602670567,0.968,4129.9,4129.2,2.42177524]
["bitfinex","ETHUSD",1761602670869,0.968,4129.9,4129.3,0.51837484]
["bitfinex","ETHUSD",1761602671055,0.968,4129.9,4129.4,0.51837484]
["bitfinex","ETHUSD",1761602671247,0.968,4129.9,4129.5,0.51837484]
["bitfinex","ETHUSD",1761602671442,0.968,4129.9,4129.2,2.42177524]
["bitfinex","ETHUSD",1761602671770,0.968,4129.9,4129.3,0.51837372]
["bitfinex","ETHUSD",1761602671936,0.968,4129.9,4129.4,0.51837372]
["bitfinex","ETHUSD",1761602672266,0.968,4129.9,4129.5,0.51837372]
["bitfinex","ETHUSD",1761602672567,0.968,4129.9,4129.3,2.42170526]
["bitfinex","ETHUSD",1761602672740,0.968,4129.9,4129.4,0.51839063]
["bitfinex","ETHUSD",1761602672942,0.1208,4129.5,4129.3,2.42170526]
["bitfinex","ETHUSD",1761602673267,0.1208,4129.5,4129.4,2.94005677]
["bitfinex","ETHUSD",1761602673938,0.1208,4129.5,4129.4,0.51839745]
["bitfinex","ETHUSD",1761602677870,0.1208,4129.5,4129.4,2.94005677]
["bitfinex","ETHUSD",1761602678684,0.1208,4129.5,4129.4,0.51839745]
["bitfinex","ETHUSD",1761602678839,0.1208,4129.5,4129.4,2.94005677]
["bitfinex","ETHUSD",1761602679172,1.0888,4129.5,4129.4,3.23506245]
["bitfinex","ETHUSD",1761602679681,0.1276,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1761602679887,1.2164,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1761602682183,1.2164,4130.0,4129.9,2.94008419]
["bitfinex","ETHUSD",1761602682382,0.001,4130.9,4130.0,1.5552]
["bitfinex","ETHUSD",1761602682697,0.969,4130.9,4130.3,4.96283328]
["bitfinex","ETHUSD",1761602682898,0.969,4130.9,4130.3,4.61584969]
["bitfinex","ETHUSD",1761602683054,0.969,4130.9,4130.3,5.08964969]
["bitfinex","ETHUSD",1761602683255,0.1276,4130.8,4130.3,4.61584969]
["bitfinex","ETHUSD",1761602683454,0.1276,4130.8,4130.3,5.2637207]
["bitfinex","ETHUSD",1761602683694,0.1276,4130.8,4130.3,6.16354419]
["bitfinex","ETHUSD",1761602684076,0.1276,4130.8,4130.3,5.51567318]
["bitfinex","ETHUSD",1761602684393,0.1276,4130.8,4130.3,6.16356963]
["bitfinex","ETHUSD",1761602686394,0.1276,4130.8,4130.3,5.51567318]
["bitfinex","ETHUSD",1761602687383,0.001,4130.9,4130.3,5.51567318]
["bitfinex","ETHUSD",1761602687585,0.001,4130.9,4130.3,5.98947318]
["bitfinex","ETHUSD",1761602687783,0.969,4130.4,4130.3,6.85326875]
["bitfinex","ETHUSD",1761602689178,0.969,4130.4,4130.3,5.98947318]
["bitfinex","ETHUSD",1761602689179,0.001,4130.4,4130.3,5.98947318]
["bitfinex","ETHUSD",1761602689403,0.969,4130.4,4130.3,5.98947318]
["bitfinex","ETHUSD",1761602690409,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761602690614,0.969,4130.9,4130.8,4.07222746]
["bitfinex","ETHUSD",1761602690812,0.969,4130.9,4130.8,4.01833196]
["bitfinex","ETHUSD",1761602692194,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761602692514,0.969,4131.3,4131.2,2.93932224]
["bitfinex","ETHUSD",1761602693396,0.001,4131.3,4131.2,5.83298291]
["bitfinex","ETHUSD",1761602693588,0.001,4131.3,4131.2,7.31251157]
["bitfinex","ETHUSD",1761602693816,0.969,4131.3,4131.2,7.31251157]
["bitfinex","ETHUSD",1761602694014,3.036,4132.4,4131.2,7.31251157]
["bitfinex","ETHUSD",1761602694015,3.036,4132.4,4132.0,2.42013552]
["bitfinex","ETHUSD",1761602694331,1.0867,4132.1,4132.0,2.93885358]
["bitfinex","ETHUSD",1761602696198,0.1187,4132.1,4132.0,2.93885358]
["bitfinex","ETHUSD",1761602696395,1.0867,4132.1,4132.0,2.93885358]
["bitfinex","ETHUSD",1761602698337,1.0867,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761602701136,0.968,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761602701324,1.0672,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761602701956,1.0672,4132.1,4131.3,1.5552]
["bitfinex","ETHUSD",1761602702257,0.968,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761602702673,1.1878,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761602703582,1.1878,4132.1,4131.9,2.42018781]
["bitfinex","ETHUSD",1761602703898,0.3194,4132.0,4131.9,2.42018781]
["bitfinex","ETHUSD",1761602705396,0.3194,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1761602705700,0.3194,4132.0,4131.5,0.51866093]
["bitfinex","ETHUSD",1761602705904,0.3194,4132.0,4131.6,0.51866093]
["bitfinex","ETHUSD",1761602706084,0.3194,4132.0,4131.7,2.93892777]
["bitfinex","ETHUSD",1761602706419,0.1208,4131.8,4130.8,0.65018913]
["bitfinex","ETHUSD",1761602706558,4.53636643,4132.0,4130.8,0.002]
["bitfinex","ETHUSD",1761602706559,0.1296,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602706760,1.2276,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602707069,3.96587997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602707268,4.37138397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602707862,5.92658397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761602712974,4.38154257,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1761602713186,17.83236564,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602713724,2.8268115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602713891,3.7948115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602714093,5.4524115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602714494,25.56000013,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602716023,11.1424115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602716224,12.1104115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602716604,12.2312115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602716799,4.6052115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602717120,8.5992115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602722735,4.6052115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602722924,12.2332115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602728003,4.1997075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602728315,8.1947075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602728500,4.0973075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602728702,3.633,4130.5,4129.9,0.002]
["bitfinex","ETHUSD",1761602729038,4.987704,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602729334,1.5552,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602729540,5.5502,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602730032,8.3770115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602730232,5.955704,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602730621,8.3770115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602731217,5.955704,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602731607,1.960704,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602731916,8.3770115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602732130,5.955704,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602732739,8.3770115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602732938,4.3820115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602733134,8.3770115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602738238,5.5502,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602738826,5.671,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602739342,5.671,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602741232,4.703,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602741433,5.671,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602743957,1.676,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602744143,8.0923075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602744345,3.995,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602744857,6.4163075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602745156,3.995,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602746838,3.995,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602753361,3.995,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602754346,4.1158,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602758157,0.1208,4130.0,4129.9,0.4459]
["bitfinex","ETHUSD",1761602758482,0.001,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761602758657,4.1168,4130.1,4130.0,2.8652075]
["bitfinex","ETHUSD",1761602759958,4.1168,4130.1,4130.0,0.4439]
["bitfinex","ETHUSD",1761602760167,4.1168,4130.1,4130.0,2.8652075]
["bitfinex","ETHUSD",1761602760478,4.1168,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602760852,4.1168,4130.1,4130.0,0.4439]
["bitfinex","ETHUSD",1761602761261,4.1168,4130.1,4130.0,3.15213567]
["bitfinex","ETHUSD",1761602761262,3.996,4130.1,4130.0,3.15213567]
["bitfinex","ETHUSD",1761602761464,3.996,4130.1,4130.0,0.73082817]
["bitfinex","ETHUSD",1761602761659,3.996,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602761906,3.996,4130.1,4129.9,0.4459]
["bitfinex","ETHUSD",1761602762784,3.996,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602768683,6.41725009,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602770286,3.996,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602771279,0.1208,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1761602773860,0.001,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761602774160,0.969,4130.1,4130.0,3.17872198]
["bitfinex","ETHUSD",1761602774504,0.969,4130.1,4130.0,3.62072198]
["bitfinex","ETHUSD",1761602777922,0.001,4130.1,4130.0,11.20741158]
["bitfinex","ETHUSD",1761602778064,0.001,4130.1,4130.0,10.56048936]
["bitfinex","ETHUSD",1761602778761,0.001,4130.1,4130.0,11.42917397]
["bitfinex","ETHUSD",1761602781493,0.001,4130.1,4130.0,10.56048936]
["bitfinex","ETHUSD",1761602781789,0.001,4130.1,4130.0,5.17592198]
["bitfinex","ETHUSD",1761602781994,0.001,4130.1,4130.0,5.82680128]
["bitfinex","ETHUSD",1761602782295,0.001,4130.1,4130.0,5.17592198]
["bitfinex","ETHUSD",1761602782492,0.001,4130.1,4130.0,5.82680128]
["bitfinex","ETHUSD",1761602783293,0.001,4130.1,4130.0,5.17592198]
["bitfinex","ETHUSD",1761602783762,0.001,4130.1,4130.0,5.29672198]
["bitfinex","ETHUSD",1761602784490,0.001,4130.1,4130.0,2.5285075]
["bitfinex","ETHUSD",1761602784663,0.001,4130.1,4130.0,2.4077075]
["bitfinex","ETHUSD",1761602785075,0.001,4130.1,4130.0,2.8497075]
["bitfinex","ETHUSD",1761602786078,0.001,4130.1,4130.0,2.4077075]
["bitfinex","ETHUSD",1761602786386,0.001,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602786387,3.1478,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1761602786896,3.1478,4130.1,4129.9,2.42335768]
["bitfinex","ETHUSD",1761602787199,3.1478,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761602791768,0.1218,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761602791989,4.1158,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761602793200,4.1158,4130.1,4129.9,2.42334469]
["bitfinex","ETHUSD",1761602793794,3.994,4130.0,4129.9,2.42334469]
["bitfinex","ETHUSD",1761602794190,3.994,4130.0,4129.9,2.38078782]
["bitfinex","ETHUSD",1761602800000,3.995,4130.0,4129.9,2.81888782]
["bitfinex","ETHUSD",1761602802890,0.969,4130.0,4129.9,2.81888782]
["bitfinex","ETHUSD",1761602804388,1e-08,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1761602804621,1e-08,4130.1,4130.0,5.77067191]
["bitfinex","ETHUSD",1761602805113,1e-08,4130.1,4130.0,4.5354075]
["bitfinex","ETHUSD",1761602805292,1e-08,4130.1,4130.0,7.03955575]
["bitfinex","ETHUSD",1761602806888,1e-08,4130.1,4130.0,6.53736197]
["bitfinex","ETHUSD",1761602807408,1e-08,4130.1,4130.0,10.75980584]
["bitfinex","ETHUSD",1761602807610,1e-08,4130.1,4130.0,7.83585477]
["bitfinex","ETHUSD",1761602807813,1e-08,4130.1,4130.0,12.05829864]
["bitfinex","ETHUSD",1761602807991,1e-08,4130.1,4130.0,10.75980584]
["bitfinex","ETHUSD",1761602808392,1e-08,4130.1,4130.0,12.06198146]
["bitfinex","ETHUSD",1761602809490,1e-08,4130.1,4130.0,14.63980584]
["bitfinex","ETHUSD",1761602810318,1e-08,4130.1,4130.0,15.94136209]
["bitfinex","ETHUSD",1761602810691,1e-08,4130.1,4130.0,14.63980584]
["bitfinex","ETHUSD",1761602812325,1e-08,4130.1,4130.0,15.94072163]
["bitfinex","ETHUSD",1761602813628,1e-08,4130.1,4130.0,14.63980584]
["bitfinex","ETHUSD",1761602814127,1e-08,4130.1,4130.0,15.94037819]
["bitfinex","ETHUSD",1761602818319,1e-08,4130.1,4130.0,10.05278217]
["bitfinex","ETHUSD",1761602818489,0.00100001,4130.1,4130.0,10.05278217]
["bitfinex","ETHUSD",1761602818696,0.00100001,4130.1,4130.0,10.91906339]
["bitfinex","ETHUSD",1761602821730,1e-08,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1761602821962,1e-08,4130.6,4130.5,8.65875971]
["bitfinex","ETHUSD",1761602822139,1e-08,4130.6,4130.5,9.09685971]
["bitfinex","ETHUSD",1761602822438,1e-08,4130.6,4130.5,9.82348332]
["bitfinex","ETHUSD",1761602823124,0.01,4132.4,4130.8,2.42083857]
["bitfinex","ETHUSD",1761602823324,0.01,4132.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761602823325,0.978,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761602823833,0.978,4131.4,4131.3,3.14707945]
["bitfinex","ETHUSD",1761602824332,0.978,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761602827737,0.978,4131.4,4131.3,6.64298946]
["bitfinex","ETHUSD",1761602827914,0.978,4131.4,4131.3,7.59599054]
["bitfinex","ETHUSD",1761602829409,0.978,4131.4,4131.3,9.15119054]
["bitfinex","ETHUSD",1761602829623,0.978,4131.4,4131.3,9.61759054]
["bitfinex","ETHUSD",1761602831357,0.968,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1761602831541,0.968,4132.3,4132.2,6.64246226]
["bitfinex","ETHUSD",1761602832049,0.968,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1761602836362,0.968,4132.3,4132.2,6.64246226]
["bitfinex","ETHUSD",1761602836877,0.969,4132.3,4132.2,6.64246226]
["bitfinex","ETHUSD",1761602837033,1.0716,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1761602841335,1.0716,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1761602841543,0.405504,4131.4,4130.7,0.86706219]
["bitfinex","ETHUSD",1761602841837,0.577804,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602842061,4.570804,4130.9,4130.5,2.42096819]
["bitfinex","ETHUSD",1761602842236,7.09658397,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602842450,4.675804,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602842664,7.09658397,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602842859,7.61770981,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602843462,7.71463521,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602843863,9.9199084,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602844067,9.26983521,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602844275,10.13662291,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602844442,9.26983521,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761602844648,2.8265184,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602844868,11.27140614,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602845069,11.89753198,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602845972,12.54686813,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602846173,12.54686638,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602846378,11.89753198,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602849878,13.45273198,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602851462,13.57353198,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602852556,13.67048628,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602853983,10.61168301,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602859082,10.51472871,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602863385,3.46844424,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602863587,6.4160144,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602863890,6.8215184,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602864402,8.3767184,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602867387,8.89497191,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602870410,9.54430631,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602870607,8.99997191,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602870815,9.86681432,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602871181,8.99997191,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602871382,10.29792204,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602872283,8.99997191,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602872990,9.00097191,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1761602873586,4.38177701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602873808,10.39111499,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602874013,10.39111499,4130.4,4130.1,0.01]
["bitfinex","ETHUSD",1761602874014,4.38189425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761602874190,4.90014776,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761602874394,5.00514776,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761602875308,5.12609066,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761602875507,6.8169906,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761602878200,5.12609066,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761602883928,2.82704603,4129.6,4129.1,0.012]
["bitfinex","ETHUSD",1761602884131,11.37538401,4129.6,4129.1,0.012]
["bitfinex","ETHUSD",1761602884507,11.47438401,4129.6,4129.1,0.012]
["bitfinex","ETHUSD",1761602885036,11.37538401,4129.6,4129.1,0.012]
["bitfinex","ETHUSD",1761602885239,11.37538401,4129.6,4129.1,0.2283]
["bitfinex","ETHUSD",1761602885411,11.37538401,4129.6,4129.2,0.4414]
["bitfinex","ETHUSD",1761602886142,0.63905351,4129.6,4129.5,0.4479]
["bitfinex","ETHUSD",1761602886322,1.48625351,4129.6,4129.5,2.86950067]
["bitfinex","ETHUSD",1761602886634,1.01125351,4129.6,4129.5,3.39881834]
["bitfinex","ETHUSD",1761602886843,0.493,4129.6,4129.5,3.39881834]
["bitfinex","ETHUSD",1761602889318,2.42201509,4130.5,4129.5,3.39881834]
["bitfinex","ETHUSD",1761602889319,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1761602889731,0.001,4130.5,4130.4,2.86697301]
["bitfinex","ETHUSD",1761602889932,0.001,4130.5,4130.4,3.41451347]
["bitfinex","ETHUSD",1761602890241,0.943,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761602890410,0.943,4131.3,4131.2,2.75610418]
["bitfinex","ETHUSD",1761602890609,0.943,4131.3,4131.2,3.27378312]
["bitfinex","ETHUSD",1761602892711,0.943,4131.3,4131.2,0.51767894]
["bitfinex","ETHUSD",1761602892918,0.943,4131.3,4130.7,0.3355]
["bitfinex","ETHUSD",1761602893230,0.943,4131.3,4130.5,2.75651127]
["bitfinex","ETHUSD",1761602893437,0.943,4131.3,4130.6,2.42095044]
["bitfinex","ETHUSD",1761602894239,0.943,4131.3,4130.7,2.42086151]
["bitfinex","ETHUSD",1761602894411,0.943,4131.3,4130.8,2.4208307]
["bitfinex","ETHUSD",1761602894815,0.943,4131.3,4130.9,0.3355]
["bitfinex","ETHUSD",1761602896246,0.1208,4131.0,4130.9,0.3355]
["bitfinex","ETHUSD",1761602897218,0.1208,4131.0,4130.9,2.75627997]
["bitfinex","ETHUSD",1761602899413,0.1208,4131.0,4130.9,3.27399581]
["bitfinex","ETHUSD",1761602899618,1.0638,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761602899847,0.943,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761602900045,0.943,4131.3,4130.9,0.51771584]
["bitfinex","ETHUSD",1761602900346,0.943,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1761602901928,0.943,4131.3,4131.2,2.75610418]
["bitfinex","ETHUSD",1761602905851,0.011,4131.4,4131.3,3.97574559]
["bitfinex","ETHUSD",1761602906057,0.011,4131.4,4131.3,4.31124559]
["bitfinex","ETHUSD",1761602906351,0.011,4131.4,4131.3,5.23858241]
["bitfinex","ETHUSD",1761602908227,1e-08,4131.4,4131.3,5.23858241]
["bitfinex","ETHUSD",1761602908956,1e-08,4131.4,4131.3,5.17778241]
["bitfinex","ETHUSD",1761602915876,1e-08,4131.4,4131.3,9.39473903]
["bitfinex","ETHUSD",1761602916246,1e-08,4131.4,4131.3,4.84228241]
["bitfinex","ETHUSD",1761602916989,1e-08,4131.4,4131.1,6.63957693]
["bitfinex","ETHUSD",1761602916990,1e-08,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602917193,0.46200001,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602917992,1e-08,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602918147,1e-08,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761602918352,1e-08,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602918590,0.1208,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602919083,0.1208,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1761602920514,0.12080001,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602920659,0.462,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602921185,2.42060418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602921383,0.462,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602921551,0.462,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602922578,3.28810818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602923404,0.867504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602923561,3.28810818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602924673,3.80831585,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602924984,5.36351585,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602927978,4.84330818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602928172,5.36334591,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602928568,6.01339307,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602928781,5.36334591,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602929176,6.01315047,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602929769,5.36334591,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602932472,5.48414591,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602935815,5.02214591,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602936014,2.19505976,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602936190,0.1208,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602936391,3.40890818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602936581,5.07766341,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602936782,2.19505923,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602936983,0.1208,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602937185,0.00100001,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602937487,0.405504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602937689,0.867504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602938300,0.405504,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602938699,2.88350347,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602938700,0.867504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602938908,4.84330818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602939291,5.36270847,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602941819,4.90070847,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602942142,0.00100001,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602942418,0.405504,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602942716,0.462,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602942907,0.405504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602943884,0.52020994,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602943885,0.405504,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602944085,0.40650401,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602944283,0.92700584,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602944585,3.34750536,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602944788,2.82700353,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1761602945199,0.405504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602945689,0.52086057,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602945690,0.968,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602946239,1.4272,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602946824,0.968,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1761602947138,0.985504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602947316,1.50679499,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602948202,0.526304,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602949204,3.40610818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602949410,1.50695728,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602950520,1.04775728,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602950815,0.526304,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602953855,0.864704,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602954341,1.38615728,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602955116,0.405504,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602957545,0.864704,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602958052,3.28530818,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602958356,3.80676146,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602962453,5.36196146,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761602963077,2.82634257,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602963366,9.9934739,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602963661,9.5826945,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602963859,9.7034945,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602964167,13.3344945,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602964759,13.45877418,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602965266,13.3344945,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602968264,14.63662703,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1761602968730,4.84080118,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602968942,5.36225446,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602969162,6.66404144,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602969553,10.88454009,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602969755,9.58275311,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602970150,10.88410488,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602970535,6.66360623,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602971762,14.16029529,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602972078,15.36984911,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602972362,16.92504911,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602972768,21.55105176,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602972942,17.33055311,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602975366,18.19742285,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602975974,19.36266711,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602976180,18.495795,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602977169,13.11222471,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602977354,12.12455046,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602977559,17.915795,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602977754,18.345295,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602978286,18.99537141,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602978883,18.345295,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602987216,19.21216925,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602987380,19.33296925,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602989279,18.466095,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602992285,19.76744677,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602992975,13.95220623,4130.7,4130.6,1e-08]
["bitfinex","ETHUSD",1761602993287,13.95220623,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761602993288,0.405504,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761602993486,11.19452725,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602993693,10.87637083,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602996382,10.40977083,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602997589,10.87637083,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602998464,12.1823576,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602998673,11.7157576,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602998858,10.40977083,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602999065,5.02403029,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761602999267,9.01903029,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603000793,10.3249544,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603002172,9.01903029,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603002388,0.52145328,4130.4,4130.3,0.3378]
["bitfinex","ETHUSD",1761603002560,5.2902236,4130.4,4130.3,0.3378]
["bitfinex","ETHUSD",1761603002765,5.2902236,4130.4,4130.3,2.75893163]
["bitfinex","ETHUSD",1761603002766,3.995,4130.4,4130.3,2.75893163]
["bitfinex","ETHUSD",1761603002986,3.995,4130.4,4130.3,3.27734949]
["bitfinex","ETHUSD",1761603004702,3.995,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603004703,4.400504,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603004897,14.28412083,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603005700,15.1547628,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603005895,1.48960328,4130.4,4130.3,0.3378]
["bitfinex","ETHUSD",1761603006088,1.373504,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603006282,3.79457701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603006585,5.87138029,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603006912,6.33368029,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603007321,7.20432226,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603008506,6.46011962,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761603008881,4.38183563,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1761603009081,10.75147945,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1761603010502,0.405504,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1761603010812,10.75147945,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1761603010813,11.81996002,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603010982,10.51581395,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603011185,10.97811395,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603014322,4.72456941,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603014500,8.49316941,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603014730,9.76702121,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603015038,9.48177341,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603015533,9.01947341,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603015900,9.48177341,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603017324,10.78407321,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603017534,9.48177341,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761603019094,4.84442876,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603019391,5.36603204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603021332,6.6673723,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603022038,4.49822804,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603022238,9.36170685,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603022541,9.36203204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603022837,9.82400685,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603023038,9.76721085,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603023843,10.22951085,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603024626,9.36203204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603026514,8.89973204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603026734,14.74777258,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603027249,14.28547258,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603027646,15.15281099,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603028733,14.28547258,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603029129,15.15281099,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603030557,7.34453204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603030736,7.34453204,4129.8,4129.7,0.33580001]
["bitfinex","ETHUSD",1761603031144,8.89973204,4129.8,4129.7,0.33580001]
["bitfinex","ETHUSD",1761603031640,7.34453204,4129.8,4129.7,0.33580001]
["bitfinex","ETHUSD",1761603031839,7.34453204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603032040,9.02053204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603032850,9.02153204,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603033161,6.60010728,4129.8,4129.7,1e-08]
["bitfinex","ETHUSD",1761603033357,6.60010728,4129.8,4129.7,0.33580001]
["bitfinex","ETHUSD",1761603034132,6.19460328,4129.8,4129.7,0.33580001]
["bitfinex","ETHUSD",1761603034430,4.1178,4129.8,4129.7,2.75728341]
["bitfinex","ETHUSD",1761603034630,4.1178,4129.8,4129.7,3.27577158]
["bitfinex","ETHUSD",1761603042341,3.997,4129.8,4129.7,3.27577158]
["bitfinex","ETHUSD",1761603043358,0.969,4129.8,4129.7,3.27577158]
["bitfinex","ETHUSD",1761603049974,0.969,4129.8,4129.7,4.83097158]
["bitfinex","ETHUSD",1761603052174,0.969,4129.8,4129.7,4.95177158]
["bitfinex","ETHUSD",1761603053993,1e-08,4129.8,4129.7,4.95177158]
["bitfinex","ETHUSD",1761603068208,0.1218,4130.7,4129.7,4.95177158]
["bitfinex","ETHUSD",1761603068209,0.001,4131.3,4130.6,0.1203]
["bitfinex","ETHUSD",1761603068403,0.001,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1761603068700,0.001,4131.3,4131.0,3.97592137]
["bitfinex","ETHUSD",1761603069882,0.001,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1761603070100,0.001,4131.3,4131.0,3.48264798]
["bitfinex","ETHUSD",1761603071506,0.001,4131.3,4131.0,3.81844798]
["bitfinex","ETHUSD",1761603071684,0.00100001,4131.4,4131.3,5.77774683]
["bitfinex","ETHUSD",1761603071869,0.96900001,4131.4,4131.3,8.19829242]
["bitfinex","ETHUSD",1761603072072,0.96900001,4131.4,4131.3,8.53409242]
["bitfinex","ETHUSD",1761603072304,0.96900001,4131.4,4131.3,9.7357606]
["bitfinex","ETHUSD",1761603073585,0.00100001,4131.4,4131.3,9.3999606]
["bitfinex","ETHUSD",1761603073791,0.00100001,4131.4,4131.3,9.7357606]
["bitfinex","ETHUSD",1761603074002,0.00100001,4131.4,4131.3,9.3999606]
["bitfinex","ETHUSD",1761603074483,0.00100001,4131.4,4131.3,9.7357606]
["bitfinex","ETHUSD",1761603078306,0.00100001,4131.4,4131.3,9.8565606]
["bitfinex","ETHUSD",1761603078988,0.00100001,4131.4,4131.3,9.5207606]
["bitfinex","ETHUSD",1761603080016,0.00100001,4131.4,4131.3,9.8565606]
["bitfinex","ETHUSD",1761603081935,0.00100001,4131.4,4131.3,9.5207606]
["bitfinex","ETHUSD",1761603086636,0.00100001,4131.4,4131.3,9.5227606]
["bitfinex","ETHUSD",1761603091512,0.96900001,4131.4,4131.3,9.5227606]
["bitfinex","ETHUSD",1761603092521,0.00100001,4131.4,4131.3,9.5227606]
["bitfinex","ETHUSD",1761603092723,0.96900001,4131.4,4131.3,9.5227606]
["bitfinex","ETHUSD",1761603094962,1.42670001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603111097,1.42670001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603111098,1.83220401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603112179,4.25269101,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603112377,4.77465297,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603112674,6.32985297,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603114288,7.10772269,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603116377,6.45625631,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603119191,5.48825631,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603119383,9.48225631,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603120204,6.52986197,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603120374,6.52986197,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603120375,3.99500001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603120704,4.45270001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603121265,0.00100001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603121469,0.96900001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603121704,1.08980001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603122014,1.08980001,4131.4,4131.3,2.90686516]
["bitfinex","ETHUSD",1761603123975,0.12180001,4131.4,4131.3,2.90686516]
["bitfinex","ETHUSD",1761603124175,1.08980001,4131.4,4131.3,2.90686516]
["bitfinex","ETHUSD",1761603127205,1.08980001,4131.4,4131.3,3.24266516]
["bitfinex","ETHUSD",1761603128097,1.08980001,4131.4,4131.3,2.90686516]
["bitfinex","ETHUSD",1761603134082,1.83000401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603142399,1.83000401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603142604,1.83000401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603144084,1.95080401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603144303,1.95080401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603144607,1.95080401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603144991,1.95080401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603144992,1.49530401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603146412,1.95080401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603146611,1.49530401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603154308,4.52130401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603155329,4.96370401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603155495,4.52130401,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603156138,0.12180001,4131.4,4131.3,2.90686616]
["bitfinex","ETHUSD",1761603156443,1.08980001,4131.4,4131.3,2.90686616]
["bitfinex","ETHUSD",1761603159971,0.00100001,4131.4,4131.3,9.0406948]
["bitfinex","ETHUSD",1761603160141,0.00100001,4131.4,4131.3,5.11401865]
["bitfinex","ETHUSD",1761603160349,0.00100001,4131.4,4131.3,5.84056659]
["bitfinex","ETHUSD",1761603160943,0.00100001,4131.4,4131.3,5.5244141]
["bitfinex","ETHUSD",1761603168958,0.00100001,4131.4,4131.3,9.74303729]
["bitfinex","ETHUSD",1761603169931,0.00100001,4131.4,4131.3,9.86383729]
["bitfinex","ETHUSD",1761603171537,0.00100001,4131.4,4131.3,5.3094141]
["bitfinex","ETHUSD",1761603173179,0.00100001,4131.4,4131.3,9.52803729]
["bitfinex","ETHUSD",1761603173339,0.00100001,4131.4,4131.3,9.86383729]
["bitfinex","ETHUSD",1761603174343,0.00100001,4131.4,4131.3,9.52803729]
["bitfinex","ETHUSD",1761603174544,0.00100001,4131.4,4131.3,9.86383729]
["bitfinex","ETHUSD",1761603177574,0.00100001,4131.4,4131.3,9.52803729]
["bitfinex","ETHUSD",1761603177775,0.00100001,4131.4,4131.3,9.86383729]
["bitfinex","ETHUSD",1761603184399,0.00100001,4131.4,4131.3,9.13728935]
["bitfinex","ETHUSD",1761603184699,0.00100001,4131.4,4131.3,8.80148935]
["bitfinex","ETHUSD",1761603186395,0.00100001,4131.4,4131.3,9.13728935]
["bitfinex","ETHUSD",1761603186597,0.00100001,4131.4,4131.3,8.80148935]
["bitfinex","ETHUSD",1761603187598,0.00100001,4131.4,4131.3,9.13728935]
["bitfinex","ETHUSD",1761603193668,0.00100001,4131.4,4131.3,8.80148935]
["bitfinex","ETHUSD",1761603195100,0.00100001,4131.4,4131.3,4.58286616]
["bitfinex","ETHUSD",1761603195289,0.45030001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761603197942,0.00100001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761603198297,0.45030001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761603198792,0.45030001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603200494,0.45030001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603200696,0.45030001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761603203930,0.85580401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603205739,5.48324529,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603205949,5.47936878,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603206237,6.13076342,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603206531,5.35297499,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603206925,5.47937348,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603207436,6.20630521,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603210954,3.38031421,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603211155,0.45030001,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603211658,0.85580401,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603213672,3.27629101,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761603216264,0.638204,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603216462,1.606204,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603216664,2.048704,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603216854,2.048704,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603218474,1.6432,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603218774,0.968,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603219086,1.4105,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603219876,0.969,4130.9,4130.8,3.24200515]
["bitfinex","ETHUSD",1761603221045,0.969,4130.9,4130.8,3.36280515]
["bitfinex","ETHUSD",1761603222482,0.969,4130.9,4130.8,3.02700515]
["bitfinex","ETHUSD",1761603222782,0.969,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603227705,1.6442,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603227928,1.6442,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603228803,0.969,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603228981,0.969,4130.9,4130.8,2.90619796]
["bitfinex","ETHUSD",1761603229589,0.969,4130.9,4130.8,3.24199796]
["bitfinex","ETHUSD",1761603230310,0.969,4130.9,4130.8,2.90619796]
["bitfinex","ETHUSD",1761603230703,0.969,4130.9,4130.8,3.24199796]
["bitfinex","ETHUSD",1761603232710,0.969,4130.9,4130.8,3.36279796]
["bitfinex","ETHUSD",1761603233191,0.969,4130.9,4130.8,4.91799796]
["bitfinex","ETHUSD",1761603237207,0.969,4130.9,4130.8,4.58219796]
["bitfinex","ETHUSD",1761603238298,0.969,4130.9,4130.8,3.02699796]
["bitfinex","ETHUSD",1761603240796,0.969,4130.9,4130.8,2.42191792]
["bitfinex","ETHUSD",1761603241512,1.6442,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603241724,2.170504,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603242049,2.049704,4130.9,4130.8,0.00107935]
["bitfinex","ETHUSD",1761603242194,2.8265184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603242391,3.873004,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603250103,6.2940184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603252102,6.4148184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603252657,6.93532429,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603255528,6.93495829,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603255730,0.968804,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603255939,4.962804,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603257771,7.3838184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603259369,4.962804,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603260263,7.3838184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603262666,7.90387993,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603262863,4.399504,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761603263173,3.994,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1761603263560,3.994,4130.5,4130.4,3.25673869]
["bitfinex","ETHUSD",1761603265576,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603265887,3.028,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603266085,3.996,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603266254,3.996,4130.8,4130.7,2.75779718]
["bitfinex","ETHUSD",1761603266574,3.996,4130.8,4130.7,3.32555065]
["bitfinex","ETHUSD",1761603268273,3.996,4130.8,4130.7,2.98865065]
["bitfinex","ETHUSD",1761603268481,3.996,4130.8,4130.7,3.32555065]
["bitfinex","ETHUSD",1761603278653,0.969,4130.8,4130.7,3.44635065]
["bitfinex","ETHUSD",1761603279868,0.969,4130.8,4130.7,7.66477802]
["bitfinex","ETHUSD",1761603280075,0.969,4130.8,4130.7,9.21997802]
["bitfinex","ETHUSD",1761603280274,0.969,4130.8,4130.7,9.09917802]
["bitfinex","ETHUSD",1761603281284,0.969,4130.8,4130.7,9.48896323]
["bitfinex","ETHUSD",1761603281480,0.969,4130.8,4130.7,9.82586323]
["bitfinex","ETHUSD",1761603290177,0.969,4130.8,4130.7,9.60976323]
["bitfinex","ETHUSD",1761603291923,0.969,4130.8,4130.7,3.83613586]
["bitfinex","ETHUSD",1761603292090,0.969,4130.8,4130.7,3.10945065]
["bitfinex","ETHUSD",1761603293810,0.969,4130.8,4130.7,2.98865065]
["bitfinex","ETHUSD",1761603293811,1.4015,4130.8,4130.7,2.98865065]
["bitfinex","ETHUSD",1761603296398,0.969,4130.8,4130.7,2.98865065]
["bitfinex","ETHUSD",1761603298415,0.001,4130.8,4130.7,2.98865065]
["bitfinex","ETHUSD",1761603298599,0.969,4130.8,4130.7,2.98865065]
["bitfinex","ETHUSD",1761603298796,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603299011,0.969,4130.8,4130.7,2.87859718]
["bitfinex","ETHUSD",1761603301606,0.969,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761603303131,1.4015,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603304628,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603304996,0.969,4130.8,4130.7,2.89875988]
["bitfinex","ETHUSD",1761603305400,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603306029,1.4145,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603306234,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603306432,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603307036,1.4145,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603307717,0.969,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603311137,1.4145,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1761603311852,1.4145,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1761603311853,0.405504,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603312033,0.851004,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603312342,0.971804,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603312908,7.61112855,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603313156,9.56753522,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603313310,9.66447753,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603314025,10.96579167,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603314240,9.66447753,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603315143,10.53219607,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603316222,9.66447753,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603319245,10.31401294,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603319746,9.66447753,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603323117,9.78527753,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603328750,13.78027753,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603330161,6.28994898,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603330459,3.995,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603330862,4.400504,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603331053,3.995,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603331862,4.400504,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761603337681,4.400504,4130.7,4130.6,2.75985579]
["bitfinex","ETHUSD",1761603337682,3.995,4130.7,4130.6,2.75985579]
["bitfinex","ETHUSD",1761603337886,3.995,4130.7,4130.6,3.27835333]
["bitfinex","ETHUSD",1761603338486,0.968,4130.7,4130.6,3.27835333]
["bitfinex","ETHUSD",1761603338791,0.968,4130.7,4130.6,4.83355333]
["bitfinex","ETHUSD",1761603340320,0.968,4130.7,4130.6,4.95435333]
["bitfinex","ETHUSD",1761603343585,0.001,4130.8,4130.7,3.97609718]
["bitfinex","ETHUSD",1761603343785,0.001,4130.8,4130.7,5.5886183]
["bitfinex","ETHUSD",1761603349709,0.001,4130.8,4130.7,5.68549558]
["bitfinex","ETHUSD",1761603352106,0.001,4131.3,4130.7,5.68549558]
["bitfinex","ETHUSD",1761603352107,1e-08,4131.3,4131.2,7.79939862]
["bitfinex","ETHUSD",1761603352301,1e-08,4131.3,4131.2,8.82140625]
["bitfinex","ETHUSD",1761603352512,1e-08,4131.3,4131.2,9.15830625]
["bitfinex","ETHUSD",1761603353590,1e-08,4131.3,4131.2,9.27910625]
["bitfinex","ETHUSD",1761603357290,1e-08,4131.3,4131.2,8.94220625]
["bitfinex","ETHUSD",1761603359340,1e-08,4131.3,4131.2,9.27910625]
["bitfinex","ETHUSD",1761603362733,1e-08,4131.3,4131.2,3.90031181]
["bitfinex","ETHUSD",1761603362933,1e-08,4131.3,4131.2,3.56341181]
["bitfinex","ETHUSD",1761603363139,1e-08,4131.3,4131.2,3.90031181]
["bitfinex","ETHUSD",1761603368809,0.87216169,4133.3,4131.7,2.42028705]
["bitfinex","ETHUSD",1761603369014,0.978,4132.4,4132.1,4.19077695]
["bitfinex","ETHUSD",1761603369405,0.978,4132.4,4132.1,4.52767695]
["bitfinex","ETHUSD",1761603370313,0.968,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761603370841,0.968,4132.9,4132.8,4.31176705]
["bitfinex","ETHUSD",1761603371040,0.978,4133.4,4132.9,2.4196085]
["bitfinex","ETHUSD",1761603371242,0.978,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761603371773,0.01,4134.4,4133.3,0.3369]
["bitfinex","ETHUSD",1761603372062,0.01,4134.4,4134.3,9.47418359]
["bitfinex","ETHUSD",1761603372263,0.968,4135.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603372468,0.968,4135.3,4134.9,9.35243261]
["bitfinex","ETHUSD",1761603372614,0.968,4135.3,4134.9,9.68933261]
["bitfinex","ETHUSD",1761603372815,0.968,4135.3,4134.9,3.97363817]
["bitfinex","ETHUSD",1761603373013,0.968,4135.3,4134.3,1.31070539]
["bitfinex","ETHUSD",1761603373014,0.4619,4135.0,4134.0,1.5552]
["bitfinex","ETHUSD",1761603373243,0.2271,4134.9,4134.1,2.41890617]
["bitfinex","ETHUSD",1761603373447,0.2271,4134.9,4134.4,1.5552]
["bitfinex","ETHUSD",1761603373646,0.2271,4134.9,4134.2,2.41884517]
["bitfinex","ETHUSD",1761603373647,0.4589,4134.8,4134.2,2.41884517]
["bitfinex","ETHUSD",1761603374013,0.4589,4134.8,4134.1,1.5552]
["bitfinex","ETHUSD",1761603374214,0.4589,4134.8,4134.5,2.41866636]
["bitfinex","ETHUSD",1761603374920,0.4589,4134.8,4134.4,2.41872349]
["bitfinex","ETHUSD",1761603375123,0.4589,4134.8,4133.9,2.41899352]
["bitfinex","ETHUSD",1761603375324,0.405504,4134.7,4133.1,0.01]
["bitfinex","ETHUSD",1761603375523,5.44256067,4134.7,4133.5,2.41921111]
["bitfinex","ETHUSD",1761603375819,2.41873791,4134.4,4133.5,2.41921111]
["bitfinex","ETHUSD",1761603376128,0.967,4134.3,4133.6,2.41917951]
["bitfinex","ETHUSD",1761603376314,0.967,4134.3,4133.7,2.41912071]
["bitfinex","ETHUSD",1761603376518,0.4589,4134.2,4133.7,2.41912071]
["bitfinex","ETHUSD",1761603376720,0.2271,4133.8,4133.1,0.01]
["bitfinex","ETHUSD",1761603376919,0.2271,4133.8,4133.4,2.41929738]
["bitfinex","ETHUSD",1761603377136,0.4589,4133.7,4133.1,0.01]
["bitfinex","ETHUSD",1761603377717,0.2271,4133.8,4133.6,2.41914532]
["bitfinex","ETHUSD",1761603378148,0.686,4133.8,4133.6,2.41914532]
["bitfinex","ETHUSD",1761603378321,0.686,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1761603380647,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1761603380848,0.686,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1761603381050,0.4589,4134.2,4133.6,0.1208]
["bitfinex","ETHUSD",1761603381221,0.967,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1761603381678,0.967,4134.3,4134.2,3.97404766]
["bitfinex","ETHUSD",1761603381887,0.967,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1761603382675,0.967,4134.3,4133.6,5.37879444]
["bitfinex","ETHUSD",1761603382676,1.4259,4134.3,4133.1,5.38879444]
["bitfinex","ETHUSD",1761603382888,1.4259,4134.3,4133.2,1.5552]
["bitfinex","ETHUSD",1761603382889,0.967,4134.3,4133.2,1.5552]
["bitfinex","ETHUSD",1761603383186,0.967,4134.3,4133.1,0.01]
["bitfinex","ETHUSD",1761603383187,0.4589,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761603383388,2.87779412,4134.2,4133.4,2.41926581]
["bitfinex","ETHUSD",1761603383668,0.4589,4134.2,4133.1,0.01]
["bitfinex","ETHUSD",1761603383872,0.2271,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761603384034,1.1941,4133.2,4133.1,2.42947138]
["bitfinex","ETHUSD",1761603384240,1.653,4133.2,4133.1,2.42947138]
["bitfinex","ETHUSD",1761603384468,1.1941,4133.2,4133.1,2.42947138]
["bitfinex","ETHUSD",1761603384771,0.967,4133.2,4133.1,4.62509736]
["bitfinex","ETHUSD",1761603387694,0.967,4133.9,4133.1,0.98732598]
["bitfinex","ETHUSD",1761603387852,0.4589,4134.2,4133.8,2.41908171]
["bitfinex","ETHUSD",1761603388185,0.967,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761603388556,1.4259,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761603389462,0.967,4134.1,4134.0,2.90276554]
["bitfinex","ETHUSD",1761603389965,0.967,4134.1,4134.0,4.45796554]
["bitfinex","ETHUSD",1761603391653,0.967,4134.1,4134.0,4.57876554]
["bitfinex","ETHUSD",1761603392692,1.4259,4134.1,4134.0,4.09496468]
["bitfinex","ETHUSD",1761603393496,0.967,4134.1,4134.0,4.09496468]
["bitfinex","ETHUSD",1761603394499,0.967,4134.1,4134.0,4.09696468]
["bitfinex","ETHUSD",1761603395581,1.4344,4134.1,4134.0,4.09696468]
["bitfinex","ETHUSD",1761603396902,0.967,4134.1,4134.0,4.09696468]
["bitfinex","ETHUSD",1761603397105,4.25881017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603397269,2.3600687,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603397473,1.839904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603398498,1.4344,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603398874,1.4344,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603399503,0.967,4134.1,4134.0,2.90496904]
["bitfinex","ETHUSD",1761603400511,1.4344,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603400923,0.967,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603401579,1.4344,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603401798,4.25881017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603402126,1.839904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603402283,4.25881017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603403115,4.77962214,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603403713,2.36071597,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603403911,1.839904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603404511,4.25881017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603405319,1.839904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603405709,4.25881017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603406414,1.839904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603406989,1.960704,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603407429,0.1208,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603407729,4.5792,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761603408423,3.991,4134.1,4134.0,2.90497612]
["bitfinex","ETHUSD",1761603409498,3.991,4134.1,4134.0,0.48601144]
["bitfinex","ETHUSD",1761603409825,4.4584,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603410033,3.991,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603410346,0.967,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603410790,1.4344,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603411186,0.967,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1761603414434,0.967,4134.1,4134.0,2.90496755]
["bitfinex","ETHUSD",1761603415954,0.967,4134.1,4134.0,3.24186755]
["bitfinex","ETHUSD",1761603416831,0.967,4134.1,4134.0,4.79706755]
["bitfinex","ETHUSD",1761603417956,0.001,4134.4,4134.0,4.79706755]
["bitfinex","ETHUSD",1761603418231,0.001,4134.4,4134.3,4.09538915]
["bitfinex","ETHUSD",1761603418431,0.001,4134.4,4134.3,6.5341505]
["bitfinex","ETHUSD",1761603418684,0.001,4134.4,4134.3,6.8710505]
["bitfinex","ETHUSD",1761603419282,0.967,4136.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603419681,0.967,4136.0,4135.3,2.41820424]
["bitfinex","ETHUSD",1761603419886,0.967,4136.0,4135.3,3.05634286]
["bitfinex","ETHUSD",1761603421701,0.967,4136.0,4135.3,3.39324286]
["bitfinex","ETHUSD",1761603421862,0.967,4136.0,4135.3,4.94844286]
["bitfinex","ETHUSD",1761603422325,0.1208,4136.7,4135.3,4.94844286]
["bitfinex","ETHUSD",1761603423198,0.4674,4136.6,4135.3,4.94844286]
["bitfinex","ETHUSD",1761603423374,0.1208,4136.7,4135.3,4.94844286]
["bitfinex","ETHUSD",1761603424374,0.2278,4135.9,4135.3,4.61154286]
["bitfinex","ETHUSD",1761603424576,0.4615,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1761603424787,1.4285,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1761603424998,1.4285,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1761603425593,1.4285,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1761603425792,1.4285,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1761603426574,1.4285,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1761603426920,1.4285,4135.4,4134.3,2.43936135]
["bitfinex","ETHUSD",1761603427080,1.0978,4135.4,4134.9,2.41843384]
["bitfinex","ETHUSD",1761603427408,0.4284,4135.3,4134.8,2.53928644]
["bitfinex","ETHUSD",1761603427566,0.215,4134.9,4134.8,0.1208]
["bitfinex","ETHUSD",1761603428096,0.6434,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1761603428506,0.6434,4134.9,4134.8,3.19060693]
["bitfinex","ETHUSD",1761603428670,0.215,4134.9,4134.8,3.19060693]
["bitfinex","ETHUSD",1761603429778,0.4284,4135.2,4135.0,2.41836885]
["bitfinex","ETHUSD",1761603430096,0.215,4135.1,4135.0,2.41836885]
["bitfinex","ETHUSD",1761603430298,0.215,4135.1,4134.9,2.41841132]
["bitfinex","ETHUSD",1761603430599,0.4284,4135.0,4134.9,2.41841132]
["bitfinex","ETHUSD",1761603431696,0.4284,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603432064,0.011,4135.4,4134.9,3.39608347]
["bitfinex","ETHUSD",1761603432269,0.011,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1761603433806,0.011,4135.4,4135.3,2.87590424]
["bitfinex","ETHUSD",1761603433988,0.011,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1761603434194,0.011,4135.4,4135.3,3.03473678]
["bitfinex","ETHUSD",1761603435280,0.011,4135.4,4135.3,4.58993678]
["bitfinex","ETHUSD",1761603435488,0.011,4135.4,4135.3,4.46913678]
["bitfinex","ETHUSD",1761603440323,0.011,4135.4,4135.3,3.97340424]
["bitfinex","ETHUSD",1761603440532,0.4394,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761603442698,0.011,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761603443734,0.4394,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761603445575,0.4394,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1761603446334,0.4394,4135.4,4134.1,1.5572]
["bitfinex","ETHUSD",1761603446636,0.5602,4135.4,4135.1,2.41827541]
["bitfinex","ETHUSD",1761603446827,0.5602,4135.4,4135.0,2.41834276]
["bitfinex","ETHUSD",1761603447033,0.4284,4135.3,4135.0,2.41834276]
["bitfinex","ETHUSD",1761603447343,0.215,4135.1,4135.0,2.41834276]
["bitfinex","ETHUSD",1761603447843,0.6434,4135.1,4135.0,2.41834276]
["bitfinex","ETHUSD",1761603449426,0.1318,4135.4,4135.1,2.41829367]
["bitfinex","ETHUSD",1761603449656,0.967,4135.3,4135.2,2.41822131]
["bitfinex","ETHUSD",1761603449833,0.215,4134.9,4134.8,2.53924635]
["bitfinex","ETHUSD",1761603450029,0.215,4134.9,4134.8,2.41844635]
["bitfinex","ETHUSD",1761603450255,0.6434,4134.9,4134.8,2.41844635]
["bitfinex","ETHUSD",1761603455940,0.6434,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1761603456266,0.4371,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1761603456426,0.4371,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1761603456626,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603456850,0.1208,4134.7,4134.6,2.41860271]
["bitfinex","ETHUSD",1761603457050,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603457051,0.4371,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603457834,0.4371,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1761603460682,0.4371,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603460683,7.47224013,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603460971,7.9930976,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603463243,9.5482976,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603465184,13.5382976,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603465897,9.32727512,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603466396,0.95795747,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603466605,0.4371,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603466765,3.99,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1761603467700,3.023,4134.8,4134.6,2.41857387]
["bitfinex","ETHUSD",1761603467909,0.967,4134.7,4134.6,2.41857387]
["bitfinex","ETHUSD",1761603468266,0.967,4134.7,4134.5,2.42065457]
["bitfinex","ETHUSD",1761603468715,0.967,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603470763,1.0878,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603473870,1.5249,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603474202,1.0878,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603474703,2.82411765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603474999,1.5249,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603475000,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603475200,3.1438,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603475400,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603475569,1.0878,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603478602,1.0878,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603478900,1.5249,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603479521,1.5249,4134.7,4134.5,2.42065846]
["bitfinex","ETHUSD",1761603479738,1.0878,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603480490,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603480691,3.991,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603480896,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603481208,0.968,4135.0,4134.9,2.66028199]
["bitfinex","ETHUSD",1761603481604,1.4051,4135.0,4134.6,0.1208]
["bitfinex","ETHUSD",1761603481804,1.4051,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603482009,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603484595,0.968,4135.0,4134.6,2.53937228]
["bitfinex","ETHUSD",1761603484802,0.968,4135.0,4134.8,2.4184897]
["bitfinex","ETHUSD",1761603485029,1.4128,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603485430,1.4128,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761603485731,0.352,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603486106,0.7955,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603487034,0.1208,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603488323,0.5643,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603489212,0.1208,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603489946,0.968,4135.0,4134.7,2.41851221]
["bitfinex","ETHUSD",1761603490143,0.968,4135.0,4134.8,0.48391844]
["bitfinex","ETHUSD",1761603490502,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603491533,0.968,4135.0,4134.9,2.75533817]
["bitfinex","ETHUSD",1761603492221,0.001,4135.0,4134.9,2.75533817]
["bitfinex","ETHUSD",1761603492426,0.968,4135.0,4134.9,2.75533817]
["bitfinex","ETHUSD",1761603492738,0.968,4135.0,4134.9,3.8582271]
["bitfinex","ETHUSD",1761603493737,0.968,4135.0,4134.8,0.48391844]
["bitfinex","ETHUSD",1761603493937,1.4115,4135.0,4134.7,2.41851159]
["bitfinex","ETHUSD",1761603495136,0.968,4135.0,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603495317,0.968,4135.0,4134.7,2.41850067]
["bitfinex","ETHUSD",1761603495521,0.968,4135.0,4134.8,2.41846964]
["bitfinex","ETHUSD",1761603496133,0.968,4135.0,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603496334,0.6747,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603496543,0.6747,4134.9,4134.7,2.41852732]
["bitfinex","ETHUSD",1761603496839,0.2312,4134.9,4134.7,2.41852732]
["bitfinex","ETHUSD",1761603497737,0.2312,4134.9,4134.5,2.42062685]
["bitfinex","ETHUSD",1761603497938,0.2312,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1761603498162,0.968,4135.0,4134.7,2.41853596]
["bitfinex","ETHUSD",1761603498342,1.4115,4135.0,4134.7,2.41853596]
["bitfinex","ETHUSD",1761603498508,0.968,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761603498709,0.4435,4134.9,4134.5,2.42065946]
["bitfinex","ETHUSD",1761603498941,0.4435,4134.9,4134.5,2.42065372]
["bitfinex","ETHUSD",1761603499147,0.4435,4134.9,4134.6,2.41860654]
["bitfinex","ETHUSD",1761603499327,0.4435,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1761603500007,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603500439,0.5643,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603504345,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603504641,0.4435,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603506761,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603506943,0.1208,4134.7,4134.5,2.4206198]
["bitfinex","ETHUSD",1761603507141,3.023,4134.9,4134.5,2.4206198]
["bitfinex","ETHUSD",1761603507142,0.967,4134.6,4134.5,2.9045602]
["bitfinex","ETHUSD",1761603507337,0.967,4134.6,4134.5,3.2414602]
["bitfinex","ETHUSD",1761603507517,0.967,4134.6,4134.5,2.9045602]
["bitfinex","ETHUSD",1761603509859,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603510169,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603511665,0.968,4135.0,4134.9,2.76498998]
["bitfinex","ETHUSD",1761603513279,0.968,4135.0,4134.9,3.10188998]
["bitfinex","ETHUSD",1761603514147,0.968,4135.0,4134.9,2.76498998]
["bitfinex","ETHUSD",1761603517182,0.968,4135.0,4134.9,2.88578998]
["bitfinex","ETHUSD",1761603517586,1.4368,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761603517763,1.4368,4135.0,4134.5,2.42062193]
["bitfinex","ETHUSD",1761603517764,0.6906,4134.9,4134.5,2.42062193]
["bitfinex","ETHUSD",1761603517957,0.4688,4134.8,4134.6,2.4185988]
["bitfinex","ETHUSD",1761603518159,0.4688,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1761603518355,0.4688,4134.8,4134.5,2.42063106]
["bitfinex","ETHUSD",1761603519180,0.4688,4134.8,4134.6,2.41860944]
["bitfinex","ETHUSD",1761603520481,0.4688,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1761603520482,2.82411765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603520785,3.29291765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603521083,3.81442405,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603524255,0.5215064,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603524454,0.967,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603525195,1.841304,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603525380,4.78142405,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603525751,4.78076244,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603527588,4.90156244,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603527787,2.48294879,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603527985,1.962104,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603529355,4.38071765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603529769,4.90139077,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603529989,4.38071765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603532891,4.90130747,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603533098,1.0878,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603534592,1.5566,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603534888,1.0878,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603535570,0.52051319,4134.8,4134.5,2.99965549]
["bitfinex","ETHUSD",1761603535904,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603536278,0.001,4135.0,4134.9,4.31053817]
["bitfinex","ETHUSD",1761603536775,0.001,4135.0,4134.9,4.33472255]
["bitfinex","ETHUSD",1761603537018,0.001,4135.0,4134.9,5.40722893]
["bitfinex","ETHUSD",1761603542378,0.001,4135.0,4134.9,5.07032893]
["bitfinex","ETHUSD",1761603542583,0.001,4135.0,4134.5,2.66275549]
["bitfinex","ETHUSD",1761603542584,0.001,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761603542776,0.001,4135.0,4134.8,2.41844872]
["bitfinex","ETHUSD",1761603543237,0.2218,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1761603543414,0.001,4135.0,4134.6,2.41861365]
["bitfinex","ETHUSD",1761603543584,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603544113,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603544710,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603545013,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603546213,0.968,4135.0,4134.9,2.90213594]
["bitfinex","ETHUSD",1761603546389,0.968,4135.0,4134.8,0.1208]
["bitfinex","ETHUSD",1761603546597,0.968,4135.0,4134.8,2.53929126]
["bitfinex","ETHUSD",1761603546782,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603548222,0.968,4135.0,4134.8,0.1208]
["bitfinex","ETHUSD",1761603548526,0.968,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761603548527,1.4217,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761603548728,0.6705,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1761603548912,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603549297,0.4537,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761603550423,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1761603551935,0.968,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603552226,1.0888,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761603552398,0.968,4135.0,4134.9,2.90213328]
["bitfinex","ETHUSD",1761603552598,0.968,4135.0,4134.9,3.23903328]
["bitfinex","ETHUSD",1761603553242,0.001,4135.0,4134.9,4.79423328]
["bitfinex","ETHUSD",1761603562466,0.001,4135.0,4134.9,4.91503328]
["bitfinex","ETHUSD",1761603565828,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1761603565962,1e-08,4135.4,4135.3,3.97340424]
["bitfinex","ETHUSD",1761603566269,1e-08,4135.4,4135.3,4.43110424]
["bitfinex","ETHUSD",1761603567635,0.01,4136.4,4135.3,4.43110424]
["bitfinex","ETHUSD",1761603567636,0.01,4136.4,4135.4,1.8921]
["bitfinex","ETHUSD",1761603567875,0.01,4136.4,4136.3,12.50777941]
["bitfinex","ETHUSD",1761603568170,0.01,4136.4,4136.3,8.29414951]
["bitfinex","ETHUSD",1761603568343,0.01,4136.4,4136.3,8.63104951]
["bitfinex","ETHUSD",1761603568673,0.01,4136.4,4136.3,8.18644951]
["bitfinex","ETHUSD",1761603569889,0.01,4136.4,4136.3,3.97281961]
["bitfinex","ETHUSD",1761603570201,0.01,4136.4,4136.3,5.0440042]
["bitfinex","ETHUSD",1761603570364,0.2168,4136.9,4136.3,3.97281961]
["bitfinex","ETHUSD",1761603570564,0.2168,4137.8,4136.3,3.97281961]
["bitfinex","ETHUSD",1761603570565,1.29919034,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1761603570781,0.01,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1761603571098,0.01,4139.4,4139.3,3.97106741]
["bitfinex","ETHUSD",1761603571263,0.4637,4139.4,4138.7,0.09668152]
["bitfinex","ETHUSD",1761603571460,0.4637,4139.4,4138.4,1.5552]
["bitfinex","ETHUSD",1761603571461,0.4137,4139.4,4138.4,1.5552]
["bitfinex","ETHUSD",1761603571664,0.4137,4139.4,4138.5,0.51365173]
["bitfinex","ETHUSD",1761603571907,0.4137,4139.4,4138.2,2.41645674]
["bitfinex","ETHUSD",1761603572108,0.4137,4139.4,4137.9,1.5552]
["bitfinex","ETHUSD",1761603572109,2.82952133,4139.4,4137.9,1.5552]
["bitfinex","ETHUSD",1761603572411,0.967,4139.3,4138.4,2.4163928]
["bitfinex","ETHUSD",1761603572578,0.967,4139.3,4138.5,2.41631882]
["bitfinex","ETHUSD",1761603572778,0.917,4139.3,4138.9,2.41608404]
["bitfinex","ETHUSD",1761603572983,0.917,4139.3,4138.8,2.41610803]
["bitfinex","ETHUSD",1761603573182,0.2168,4138.9,4138.8,2.41610803]
["bitfinex","ETHUSD",1761603573602,0.6705,4138.9,4138.5,1.5552]
["bitfinex","ETHUSD",1761603573909,0.6705,4138.9,4138.1,0.01]
["bitfinex","ETHUSD",1761603574206,0.4381,4138.8,4138.3,2.41645081]
["bitfinex","ETHUSD",1761603574367,0.4381,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761603574866,0.4381,4138.8,4138.1,2.42651843]
["bitfinex","ETHUSD",1761603575081,0.4381,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761603575801,0.4381,4138.8,4138.1,2.42656472]
["bitfinex","ETHUSD",1761603576001,0.4381,4138.8,4138.2,2.41650119]
["bitfinex","ETHUSD",1761603577606,0.4381,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761603577912,0.1208,4138.3,4138.1,0.01]
["bitfinex","ETHUSD",1761603578102,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761603578315,1.0868,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1761603578502,1.0868,4138.3,4138.1,0.01]
["bitfinex","ETHUSD",1761603578705,0.4381,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761603580423,6.28111359,4138.2,4138.1,0.01]
["bitfinex","ETHUSD",1761603580785,0.405504,4138.1,4137.1,0.01]
["bitfinex","ETHUSD",1761603581009,0.755704,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603581284,1.721704,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603581604,2.159804,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603581806,4.57689768,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603583597,4.17139368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603583797,4.57689768,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603587056,4.17139368,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603587235,4.57689768,4137.2,4137.1,0.01]
["bitfinex","ETHUSD",1761603590968,4.57689768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603595772,4.3392,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603596082,4.7773,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603597658,7.19439368,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603597853,4.1098,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603598253,4.5479,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603598481,4.953404,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603598878,6.40349768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603599058,7.37049768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603600587,2.94339768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603600890,4.515304,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603601192,4.1098,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603601391,4.1098,4137.2,4137.1,0.25493045]
["bitfinex","ETHUSD",1761603601971,0.1208,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603602170,1.0878,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603602662,1.0878,4137.2,4137.1,0.25493045]
["bitfinex","ETHUSD",1761603602977,1.0878,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603603604,0.1208,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603603806,1.0878,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603604507,0.1208,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603604809,1.0878,4137.2,4137.1,2.67208256]
["bitfinex","ETHUSD",1761603606109,0.967,4137.2,4137.1,3.35986734]
["bitfinex","ETHUSD",1761603606295,3.1428,4137.8,4137.6,2.41682775]
["bitfinex","ETHUSD",1761603606611,3.1428,4137.8,4137.6,2.65854279]
["bitfinex","ETHUSD",1761603606612,0.967,4137.7,4137.6,2.65854279]
["bitfinex","ETHUSD",1761603607180,0.967,4137.7,4137.6,3.17505921]
["bitfinex","ETHUSD",1761603607878,0.1208,4137.8,4137.6,0.7581992]
["bitfinex","ETHUSD",1761603608077,1.5209,4137.7,4137.1,0.012]
["bitfinex","ETHUSD",1761603608312,2.41689845,4137.6,4137.2,0.51687654]
["bitfinex","ETHUSD",1761603608482,0.4331,4137.6,4137.1,0.012]
["bitfinex","ETHUSD",1761603608681,0.1208,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603610295,0.1208,4137.2,4137.1,0.52951898]
["bitfinex","ETHUSD",1761603611816,2.53789368,4137.2,4137.1,0.52951898]
["bitfinex","ETHUSD",1761603612198,2.53789368,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603612724,3.37649768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603613712,4.93169768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761603614234,3.97235211,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761603614530,4.71368983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603614729,5.68068983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603615034,6.11378983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603621397,3.06528583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603621602,7.45978983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603631565,7.58058983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603631932,7.14748983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603632867,6.93268983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603634815,2.94368983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603635018,6.93268983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603638487,7.39148983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603639163,9.07292698,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603646199,8.94668983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603648373,8.48788983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603648588,8.94668983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603649987,9.07294288,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603651219,7.64814288,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603651389,8.61514288,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603651707,9.07394288,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603652780,0.12625305,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603653027,0.967,4136.7,4136.6,0.1735]
["bitfinex","ETHUSD",1761603657730,0.001,4137.1,4136.6,0.43261115]
["bitfinex","ETHUSD",1761603657898,3.989,4137.0,4136.7,2.41734011]
["bitfinex","ETHUSD",1761603658093,3.989,4137.0,4136.8,2.41732503]
["bitfinex","ETHUSD",1761603658426,3.989,4137.0,4136.8,2.58882503]
["bitfinex","ETHUSD",1761603658627,3.989,4137.0,4136.9,0.1715]
["bitfinex","ETHUSD",1761603660934,0.001,4137.1,4136.8,2.4173177]
["bitfinex","ETHUSD",1761603661136,0.967,4137.0,4136.9,2.87396184]
["bitfinex","ETHUSD",1761603661292,0.967,4137.0,4136.9,3.31445222]
["bitfinex","ETHUSD",1761603661607,0.967,4137.0,4136.9,3.83159938]
["bitfinex","ETHUSD",1761603661804,0.967,4137.0,4136.9,8.03830339]
["bitfinex","ETHUSD",1761603662331,0.967,4137.0,4136.9,7.52115623]
["bitfinex","ETHUSD",1761603662629,0.967,4137.0,4136.9,8.51520459]
["bitfinex","ETHUSD",1761603664038,0.967,4137.0,4136.9,4.30850058]
["bitfinex","ETHUSD",1761603666142,0.967,4137.0,4136.9,1.71973162]
["bitfinex","ETHUSD",1761603666307,1.0878,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761603666918,1.0878,4137.0,4136.6,2.41943053]
["bitfinex","ETHUSD",1761603667443,1.0878,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761603667740,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603668748,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603668957,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603669653,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603671116,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603671544,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603672551,2.99778583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603672713,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603672917,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603674109,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603675029,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603677940,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603678145,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603682072,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603683646,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603685844,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603687157,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603688171,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603688757,0.5804,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603689862,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603690862,2.53818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603691169,0.1208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603692790,3.40328983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603697512,2.94368983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603698016,5.96568983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603698421,6.44058983,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603700687,10.64729384,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603701011,10.77352592,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603701415,12.32872592,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603706105,7.64712191,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603706309,8.12202191,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603709852,1.68143208,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603710009,6.40638583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603710408,3.989,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603710802,6.40638583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603711042,4.394504,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603711606,4.394504,4136.7,4136.6,0.1735]
["bitfinex","ETHUSD",1761603711607,3.022,4136.7,4136.6,0.1735]
["bitfinex","ETHUSD",1761603711800,3.989,4136.7,4136.6,0.43261118]
["bitfinex","ETHUSD",1761603712601,3.989,4136.7,4136.6,0.26111118]
["bitfinex","ETHUSD",1761603712906,3.989,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603713103,3.939,4136.7,4136.6,2.59094427]
["bitfinex","ETHUSD",1761603713304,0.967,4136.7,4136.6,7.9597117]
["bitfinex","ETHUSD",1761603713642,0.967,4136.7,4136.6,9.5149117]
["bitfinex","ETHUSD",1761603713850,0.967,4136.7,4136.6,10.24059671]
["bitfinex","ETHUSD",1761603714352,0.967,4136.7,4136.6,11.83389261]
["bitfinex","ETHUSD",1761603714706,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603714913,0.001,4137.1,4137.0,9.34117796]
["bitfinex","ETHUSD",1761603715113,0.001,4137.1,4137.0,10.79980146]
["bitfinex","ETHUSD",1761603715342,0.001,4137.1,4137.0,10.83438711]
["bitfinex","ETHUSD",1761603716229,0.001,4137.1,4137.0,11.69359399]
["bitfinex","ETHUSD",1761603717266,0.001,4137.1,4137.0,10.83438711]
["bitfinex","ETHUSD",1761603719065,0.001,4137.1,4137.0,6.10910461]
["bitfinex","ETHUSD",1761603719244,0.001,4137.1,4137.0,5.29411968]
["bitfinex","ETHUSD",1761603719443,0.001,4137.1,4137.0,5.46561968]
["bitfinex","ETHUSD",1761603719653,0.001,4137.1,4137.0,3.91041968]
["bitfinex","ETHUSD",1761603719872,0.001,4137.1,4137.0,4.03121968]
["bitfinex","ETHUSD",1761603720549,0.001,4137.1,4137.0,3.91041968]
["bitfinex","ETHUSD",1761603721765,0.001,4137.1,4137.0,6.191152]
["bitfinex","ETHUSD",1761603723659,0.001,4137.1,4137.0,6.019652]
["bitfinex","ETHUSD",1761603724167,0.001,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761603724341,0.4677,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761603724542,0.001,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761603724751,0.001,4137.1,4136.7,2.41734317]
["bitfinex","ETHUSD",1761603725741,0.001,4137.1,4136.8,2.41731409]
["bitfinex","ETHUSD",1761603726248,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603726448,0.967,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603726640,0.967,4137.1,4137.0,2.58871053]
["bitfinex","ETHUSD",1761603727287,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603727472,0.967,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603727652,0.967,4137.1,4137.0,2.96618113]
["bitfinex","ETHUSD",1761603728041,0.967,4137.1,4137.0,3.13768113]
["bitfinex","ETHUSD",1761603729661,0.001,4137.1,4137.0,3.13768113]
["bitfinex","ETHUSD",1761603729860,0.967,4137.1,4137.0,3.13768113]
["bitfinex","ETHUSD",1761603730183,0.967,4137.1,4137.0,4.52138113]
["bitfinex","ETHUSD",1761603730366,0.967,4137.1,4137.0,2.96618113]
["bitfinex","ETHUSD",1761603731859,0.967,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1761603732065,0.451,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761603732255,0.236,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1761603732453,0.236,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603732655,0.687,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1761603732859,0.687,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1761603733053,0.236,4136.8,4136.7,2.41738074]
["bitfinex","ETHUSD",1761603733258,0.236,4136.8,4136.6,2.4193928]
["bitfinex","ETHUSD",1761603733454,0.967,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1761603733675,0.451,4137.0,4136.8,2.41731754]
["bitfinex","ETHUSD",1761603735287,0.451,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1761603736003,0.451,4137.0,4136.6,2.41942753]
["bitfinex","ETHUSD",1761603736159,0.967,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603736160,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1761603736366,0.001,4137.1,4137.0,7.78597796]
["bitfinex","ETHUSD",1761603736564,0.001,4137.1,4137.0,7.95747796]
["bitfinex","ETHUSD",1761603736758,0.001,4137.1,4137.0,9.4647747]
["bitfinex","ETHUSD",1761603737084,0.001,4137.1,4137.0,10.19035089]
["bitfinex","ETHUSD",1761603737286,0.001,4137.1,4137.0,11.74555089]
["bitfinex","ETHUSD",1761603739671,0.001,4137.1,4137.0,6.37678346]
["bitfinex","ETHUSD",1761603740279,0.001,4137.1,4137.0,7.02026839]
["bitfinex","ETHUSD",1761603740880,0.001,4137.1,4137.0,6.37678346]
["bitfinex","ETHUSD",1761603741083,0.001,4137.1,4137.0,7.02123701]
["bitfinex","ETHUSD",1761603741266,0.001,4137.1,4137.0,6.37678346]
["bitfinex","ETHUSD",1761603741964,0.001,4137.1,4137.0,6.49758346]
["bitfinex","ETHUSD",1761603743390,0.001,4137.1,4137.0,7.3554211]
["bitfinex","ETHUSD",1761603744059,0.001,4137.1,4137.0,6.49758346]
["bitfinex","ETHUSD",1761603744561,0.001,4137.1,4137.0,7.35771544]
["bitfinex","ETHUSD",1761603745259,0.001,4137.1,4137.0,6.49758346]
["bitfinex","ETHUSD",1761603751103,0.966,4139.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1761603751276,0.966,4139.1,4138.3,0.81600644]
["bitfinex","ETHUSD",1761603751477,0.966,4139.1,4138.3,4.14315119]
["bitfinex","ETHUSD",1761603751806,1e-08,4138.4,4138.3,5.89927636]
["bitfinex","ETHUSD",1761603752000,1e-08,4138.4,4138.3,5.03993444]
["bitfinex","ETHUSD",1761603752167,1e-08,4138.4,4138.3,7.62767431]
["bitfinex","ETHUSD",1761603753469,0.01,4139.4,4138.5,0.405504]
["bitfinex","ETHUSD",1761603753691,0.966,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1761603754020,0.966,4140.1,4139.9,2.41551728]
["bitfinex","ETHUSD",1761603755437,0.236,4141.3,4139.9,2.41551728]
["bitfinex","ETHUSD",1761603755438,0.01,4142.4,4141.3,0.118]
["bitfinex","ETHUSD",1761603755594,0.01,4142.4,4141.7,1.5552]
["bitfinex","ETHUSD",1761603755797,0.926,4142.5,4141.8,1.43319393]
["bitfinex","ETHUSD",1761603756093,0.926,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1761603757323,0.01,4143.4,4142.5,1.5552]
["bitfinex","ETHUSD",1761603757526,0.01,4143.4,4142.8,2.41376958]
["bitfinex","ETHUSD",1761603757731,0.4709,4143.4,4142.7,1.5552]
["bitfinex","ETHUSD",1761603757925,0.4709,4143.4,4142.9,2.41376738]
["bitfinex","ETHUSD",1761603758091,0.4709,4143.4,4142.8,2.41382315]
["bitfinex","ETHUSD",1761603758290,0.4709,4143.4,4142.8,2.41376869]
["bitfinex","ETHUSD",1761603758510,0.4709,4143.4,4142.9,2.41374349]
["bitfinex","ETHUSD",1761603758706,0.4709,4143.4,4142.8,2.41382017]
["bitfinex","ETHUSD",1761603758902,0.4209,4143.4,4142.8,2.41382017]
["bitfinex","ETHUSD",1761603759130,0.4209,4143.4,4142.9,2.41375036]
["bitfinex","ETHUSD",1761603759426,0.4209,4143.4,4142.7,1.5552]
["bitfinex","ETHUSD",1761603759791,0.4209,4143.4,4142.6,1.5552]
["bitfinex","ETHUSD",1761603760107,0.4209,4143.4,4142.7,2.41388466]
["bitfinex","ETHUSD",1761603760426,0.4209,4143.4,4142.0,1.5552]
["bitfinex","ETHUSD",1761603760722,0.4209,4143.4,4141.1,0.01]
["bitfinex","ETHUSD",1761603760723,0.2302,4141.9,4141.1,0.01]
["bitfinex","ETHUSD",1761603760892,0.966,4141.8,4141.1,0.01]
["bitfinex","ETHUSD",1761603761089,0.966,4141.8,4141.2,0.1208]
["bitfinex","ETHUSD",1761603761311,0.956,4141.8,4141.1,0.01]
["bitfinex","ETHUSD",1761603761511,0.4609,4141.7,4141.1,0.01]
["bitfinex","ETHUSD",1761603762323,0.4609,4141.7,4141.1,2.42478775]
["bitfinex","ETHUSD",1761603762524,0.4609,4141.7,4141.1,0.01]
["bitfinex","ETHUSD",1761603762922,2.87537028,4141.7,4141.1,0.01]
["bitfinex","ETHUSD",1761603763314,0.4609,4141.6,4141.1,0.01]
["bitfinex","ETHUSD",1761603763515,0.4109,4141.6,4141.1,0.01]
["bitfinex","ETHUSD",1761603765160,0.4109,4141.6,4141.2,2.414759]
["bitfinex","ETHUSD",1761603765358,0.957,4141.8,4141.2,2.414759]
["bitfinex","ETHUSD",1761603765359,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761603765654,0.967,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761603765819,0.917,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761603766419,0.001,4142.3,4141.6,1.5552]
["bitfinex","ETHUSD",1761603766618,0.966,4142.2,4141.8,2.41439925]
["bitfinex","ETHUSD",1761603766813,0.966,4142.2,4142.0,2.4142447]
["bitfinex","ETHUSD",1761603767018,0.966,4142.2,4141.9,1.5552]
["bitfinex","ETHUSD",1761603767019,0.966,4142.2,4141.2,1.6732]
["bitfinex","ETHUSD",1761603767221,0.4609,4142.1,4141.1,0.01]
["bitfinex","ETHUSD",1761603767416,0.4609,4142.1,4141.5,2.4145423]
["bitfinex","ETHUSD",1761603767642,0.4609,4142.1,4141.6,2.41447346]
["bitfinex","ETHUSD",1761603767842,0.4609,4142.1,4141.3,1.5552]
["bitfinex","ETHUSD",1761603768122,0.4609,4142.1,4141.4,2.41459683]
["bitfinex","ETHUSD",1761603768352,0.4609,4142.1,4141.2,1.5552]
["bitfinex","ETHUSD",1761603768560,0.4109,4142.1,4141.1,0.01]
["bitfinex","ETHUSD",1761603768756,2.82513481,4142.1,4141.3,2.41469333]
["bitfinex","ETHUSD",1761603768962,2.82513481,4142.1,4141.1,0.01]
["bitfinex","ETHUSD",1761603768963,2.82513481,4142.1,4141.2,2.41475316]
["bitfinex","ETHUSD",1761603769132,2.41423481,4142.1,4141.3,2.41468624]
["bitfinex","ETHUSD",1761603769542,0.966,4142.2,4141.5,2.41455022]
["bitfinex","ETHUSD",1761603769748,3.38022673,4142.2,4141.1,0.01]
["bitfinex","ETHUSD",1761603769960,2.41428949,4142.1,4141.2,2.414759]
["bitfinex","ETHUSD",1761603770354,2.41428949,4142.1,4141.3,2.41465611]
["bitfinex","ETHUSD",1761603770530,0.3879,4142.0,4141.5,2.41453426]
["bitfinex","ETHUSD",1761603770731,0.2302,4141.9,4141.5,2.41453426]
["bitfinex","ETHUSD",1761603770950,0.2302,4141.9,4141.6,2.41451787]
["bitfinex","ETHUSD",1761603770951,0.1802,4141.9,4141.6,2.41451787]
["bitfinex","ETHUSD",1761603771162,0.5681,4141.9,4141.6,2.41451787]
["bitfinex","ETHUSD",1761603771469,0.1802,4141.9,4141.6,2.41451787]
["bitfinex","ETHUSD",1761603771650,0.1802,4141.9,4141.4,2.53544206]
["bitfinex","ETHUSD",1761603772025,0.1802,4141.9,4141.7,2.41445458]
["bitfinex","ETHUSD",1761603772543,0.1802,4141.9,4141.4,0.1208]
["bitfinex","ETHUSD",1761603772544,0.3879,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603773241,0.3379,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603774681,0.3379,4141.8,4141.5,1.5552]
["bitfinex","ETHUSD",1761603774983,0.3379,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603775155,0.3379,4141.8,4141.4,2.53542794]
["bitfinex","ETHUSD",1761603775330,0.3379,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603775535,0.2879,4141.8,4141.5,1.5552]
["bitfinex","ETHUSD",1761603775742,0.2879,4141.8,4141.4,1.676]
["bitfinex","ETHUSD",1761603775951,0.2879,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603776373,0.2879,4141.8,4141.5,1.5552]
["bitfinex","ETHUSD",1761603776764,0.2879,4141.8,4141.5,2.41455998]
["bitfinex","ETHUSD",1761603777182,0.2879,4141.8,4141.5,1.5552]
["bitfinex","ETHUSD",1761603777495,0.2879,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603778072,0.2379,4141.8,4141.4,1.676]
["bitfinex","ETHUSD",1761603778598,0.2379,4141.8,4141.4,4.09058881]
["bitfinex","ETHUSD",1761603778816,0.2379,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1761603779114,0.2379,4141.8,4141.5,2.41457305]
["bitfinex","ETHUSD",1761603779323,0.001,4142.3,4141.7,0.2352]
["bitfinex","ETHUSD",1761603779605,0.001,4142.3,4141.8,2.41436371]
["bitfinex","ETHUSD",1761603779773,0.001,4142.3,4141.1,1.5652]
["bitfinex","ETHUSD",1761603779969,0.2305,4142.3,4141.9,2.41434959]
["bitfinex","ETHUSD",1761603780175,0.001,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1761603780607,0.001,4142.3,4141.1,0.01]
["bitfinex","ETHUSD",1761603780903,0.2305,4142.3,4141.8,2.41440852]
["bitfinex","ETHUSD",1761603781321,0.2305,4142.3,4141.9,2.41430514]
["bitfinex","ETHUSD",1761603781619,0.2305,4142.3,4141.8,2.4143993]
["bitfinex","ETHUSD",1761603781911,0.2305,4142.3,4141.2,2.0039]
["bitfinex","ETHUSD",1761603781912,0.001,4142.3,4141.9,2.41433552]
["bitfinex","ETHUSD",1761603782111,0.001,4142.3,4142.0,2.41429168]
["bitfinex","ETHUSD",1761603782411,0.2305,4142.3,4141.8,2.41435664]
["bitfinex","ETHUSD",1761603782919,0.2305,4142.3,4141.3,0.64356452]
["bitfinex","ETHUSD",1761603783219,0.2302,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1761603783581,0.2295,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1761603783796,0.2295,4141.8,4141.3,2.41669811]
["bitfinex","ETHUSD",1761603783992,0.2295,4141.8,4141.4,2.41463171]
["bitfinex","ETHUSD",1761603784197,0.2295,4141.8,4141.5,2.41453607]
["bitfinex","ETHUSD",1761603784392,0.2295,4141.8,4141.6,2.41451823]
["bitfinex","ETHUSD",1761603784592,0.2302,4141.9,4141.7,2.41445849]
["bitfinex","ETHUSD",1761603785034,0.4597,4141.9,4141.7,2.41445849]
["bitfinex","ETHUSD",1761603785530,0.2302,4141.9,4141.7,2.41445849]
["bitfinex","ETHUSD",1761603785733,2.64462526,4142.3,4141.6,2.41451651]
["bitfinex","ETHUSD",1761603785898,0.2305,4142.3,4141.7,2.41444916]
["bitfinex","ETHUSD",1761603786443,0.2305,4142.3,4141.8,2.41440547]
["bitfinex","ETHUSD",1761603786614,3.983,4142.2,4141.8,2.41440547]
["bitfinex","ETHUSD",1761603787040,4.2125,4142.2,4141.8,2.41440547]
["bitfinex","ETHUSD",1761603788510,0.2295,4142.1,4141.8,2.41440547]
["bitfinex","ETHUSD",1761603789438,0.1208,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761603789594,0.1208,4142.1,4141.7,2.41442745]
["bitfinex","ETHUSD",1761603789595,1.1945,4142.1,4141.7,2.41442745]
["bitfinex","ETHUSD",1761603789941,1.1945,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761603789942,0.965,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1761603790244,0.965,4142.1,4141.9,2.41431127]
["bitfinex","ETHUSD",1761603790732,0.2295,4142.0,4141.7,3.05601223]
["bitfinex","ETHUSD",1761603790926,0.2302,4141.8,4141.7,3.05601223]
["bitfinex","ETHUSD",1761603791244,0.2302,4141.8,4141.7,2.41444771]
["bitfinex","ETHUSD",1761603791476,0.4598,4141.8,4141.6,0.76236452]
["bitfinex","ETHUSD",1761603791874,0.4598,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761603792376,0.2302,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761603792981,0.4598,4141.8,4141.6,0.64156452]
["bitfinex","ETHUSD",1761603793155,0.4598,4141.8,4141.5,0.64156452]
["bitfinex","ETHUSD",1761603793359,0.2296,4141.7,4141.5,0.59156452]
["bitfinex","ETHUSD",1761603793559,0.2296,4141.7,4141.5,3.00613401]
["bitfinex","ETHUSD",1761603793960,0.2296,4141.7,4141.5,2.41456949]
["bitfinex","ETHUSD",1761603794259,0.2296,4141.7,4141.4,1.5552]
["bitfinex","ETHUSD",1761603794585,0.2296,4141.7,4141.5,2.41453468]
["bitfinex","ETHUSD",1761603796050,1.0858,4142.1,4141.6,2.41447867]
["bitfinex","ETHUSD",1761603796376,1.0858,4142.1,4141.7,2.41446494]
["bitfinex","ETHUSD",1761603796770,0.227,4142.0,4141.7,2.41446494]
["bitfinex","ETHUSD",1761603797170,0.2326,4141.8,4141.3,0.97942996]
["bitfinex","ETHUSD",1761603797354,0.2326,4141.8,4141.5,2.41457574]
["bitfinex","ETHUSD",1761603797555,0.2271,4141.7,4141.4,1.5552]
["bitfinex","ETHUSD",1761603797786,0.2271,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1761603798184,0.2271,4141.7,4141.4,1.5552]
["bitfinex","ETHUSD",1761603798185,0.2271,4141.7,4141.5,2.41458107]
["bitfinex","ETHUSD",1761603798384,0.3479,4141.7,4141.5,2.41458107]
["bitfinex","ETHUSD",1761603799093,0.2271,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1761603799282,0.1208,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603799665,2.76254239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603800576,3.16804639,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603803908,4.72324639,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603809584,1.5552,4141.3,4141.1,1e-08]
["bitfinex","ETHUSD",1761603809781,5.341463,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1761603810083,2.82037963,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1761603810309,16.31040151,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1761603810479,16.53750151,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1761603812208,4.31797563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1761603813305,4.72347963,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1761603813628,7.15327963,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1761603814628,0.405504,4140.7,4139.1,1.7874]
["bitfinex","ETHUSD",1761603814826,2.41546783,4140.0,4139.2,2.41588637]
["bitfinex","ETHUSD",1761603815010,0.966,4139.9,4139.1,2.64818388]
["bitfinex","ETHUSD",1761603815213,0.966,4139.9,4139.1,0.2322]
["bitfinex","ETHUSD",1761603815410,0.966,4139.9,4139.6,2.41566393]
["bitfinex","ETHUSD",1761603815816,0.966,4139.9,4139.7,2.41563069]
["bitfinex","ETHUSD",1761603816023,0.966,4139.9,4139.6,2.41567515]
["bitfinex","ETHUSD",1761603816501,0.966,4139.9,4139.7,0.4475]
["bitfinex","ETHUSD",1761603816939,0.966,4139.9,4139.1,0.2322]
["bitfinex","ETHUSD",1761603817140,0.966,4139.9,4139.2,0.4475]
["bitfinex","ETHUSD",1761603817436,3.38152871,4139.9,4139.2,0.4475]
["bitfinex","ETHUSD",1761603817824,3.38152871,4139.9,4139.2,2.41589396]
["bitfinex","ETHUSD",1761603818039,2.41566656,4139.7,4139.1,0.2322]
["bitfinex","ETHUSD",1761603818756,1.46,4139.9,4139.1,0.2322]
["bitfinex","ETHUSD",1761603819196,1.1991,4139.9,4139.2,2.41588507]
["bitfinex","ETHUSD",1761603819396,0.966,4139.9,4139.3,2.41584702]
["bitfinex","ETHUSD",1761603819901,3.38152551,4139.9,4139.2,2.41590491]
["bitfinex","ETHUSD",1761603820334,3.38252551,4139.9,4139.3,2.41585464]
["bitfinex","ETHUSD",1761603820826,2.4156749,4139.7,4139.2,0.4475]
["bitfinex","ETHUSD",1761603821210,0.967,4139.9,4139.2,0.4475]
["bitfinex","ETHUSD",1761603821615,0.967,4139.9,4139.2,0.3975]
["bitfinex","ETHUSD",1761603821814,3.38256113,4139.9,4139.2,2.81337656]
["bitfinex","ETHUSD",1761603822222,3.38256113,4139.9,4139.3,2.41586077]
["bitfinex","ETHUSD",1761603822633,3.38256113,4139.9,4139.2,2.81341564]
["bitfinex","ETHUSD",1761603823134,1.2774,4139.9,4139.1,0.2342]
["bitfinex","ETHUSD",1761603823340,2.41561324,4139.8,4139.2,2.41591473]
["bitfinex","ETHUSD",1761603823552,3.69293673,4139.9,4139.2,2.41591473]
["bitfinex","ETHUSD",1761603823722,2.41557821,4139.8,4139.2,2.41591473]
["bitfinex","ETHUSD",1761603823921,2.72597821,4139.8,4139.1,0.2342]
["bitfinex","ETHUSD",1761603824149,2.72597821,4139.8,4139.1,0.012]
["bitfinex","ETHUSD",1761603824349,2.72606903,4139.7,4139.1,0.012]
["bitfinex","ETHUSD",1761603824550,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603826026,0.1208,4139.4,4139.2,0.4475]
["bitfinex","ETHUSD",1761603826429,0.1208,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1761603828725,0.1208,4139.4,4139.2,2.86341145]
["bitfinex","ETHUSD",1761603828988,0.1208,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1761603829190,0.1208,4139.4,4139.2,0.4475]
["bitfinex","ETHUSD",1761603829191,0.1208,4139.4,4139.2,2.86341262]
["bitfinex","ETHUSD",1761603829768,0.1208,4139.4,4139.2,2.86338991]
["bitfinex","ETHUSD",1761603829963,0.1208,4139.4,4139.1,2.42796249]
["bitfinex","ETHUSD",1761603830620,0.1208,4139.4,4139.1,2.87546249]
["bitfinex","ETHUSD",1761603830990,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603831718,0.1208,4139.4,4139.1,2.42794535]
["bitfinex","ETHUSD",1761603832490,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603832694,0.1208,4139.4,4139.1,2.42797089]
["bitfinex","ETHUSD",1761603833014,0.1208,4139.4,4139.2,2.4159104]
["bitfinex","ETHUSD",1761603833699,0.1208,4139.4,4139.1,2.42796687]
["bitfinex","ETHUSD",1761603833913,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603834227,0.1208,4139.4,4139.1,2.42794039]
["bitfinex","ETHUSD",1761603834401,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603835139,0.1208,4139.4,4139.1,2.42797316]
["bitfinex","ETHUSD",1761603835334,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603835524,0.1208,4139.4,4139.1,2.42796811]
["bitfinex","ETHUSD",1761603836539,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603836835,0.4094,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761603837840,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603838142,0.1208,4139.4,4139.1,2.42797648]
["bitfinex","ETHUSD",1761603838321,0.1208,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603839441,0.1218,4139.4,4139.1,0.012]
["bitfinex","ETHUSD",1761603839644,0.1218,4139.4,4139.1,2.42798225]
["bitfinex","ETHUSD",1761603839818,3.02,4139.3,4139.1,2.42798225]
["bitfinex","ETHUSD",1761603840406,3.02,4139.3,4139.1,0.012]
["bitfinex","ETHUSD",1761603840598,3.02,4139.3,4139.1,2.42798069]
["bitfinex","ETHUSD",1761603841015,3.02,4139.3,4139.1,2.87548069]
["bitfinex","ETHUSD",1761603841201,3.02,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1761603841538,0.001,4139.4,4139.3,3.97106741]
["bitfinex","ETHUSD",1761603841840,0.001,4139.4,4139.3,5.70351235]
["bitfinex","ETHUSD",1761603842143,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761603842307,0.001,4139.9,4139.8,2.88723138]
["bitfinex","ETHUSD",1761603842626,0.001,4139.9,4139.8,6.49924012]
["bitfinex","ETHUSD",1761603842800,0.001,4139.9,4139.8,5.19013943]
["bitfinex","ETHUSD",1761603843202,0.001,4139.9,4139.8,6.47508437]
["bitfinex","ETHUSD",1761603843434,0.001,4139.9,4139.8,5.59564343]
["bitfinex","ETHUSD",1761603843746,0.001,4139.9,4139.8,5.89577357]
["bitfinex","ETHUSD",1761603846010,0.4099,4142.7,4139.8,5.89577357]
["bitfinex","ETHUSD",1761603846011,0.966,4141.8,4141.3,2.41470069]
["bitfinex","ETHUSD",1761603846218,0.966,4141.8,4141.3,5.04216875]
["bitfinex","ETHUSD",1761603846941,0.966,4141.8,4141.3,5.76690884]
["bitfinex","ETHUSD",1761603849021,0.966,4141.8,4141.3,4.60836875]
["bitfinex","ETHUSD",1761603849345,0.966,4141.8,4141.3,3.96990069]
["bitfinex","ETHUSD",1761603849710,0.966,4141.8,4141.3,1.5552]
["bitfinex","ETHUSD",1761603849906,1.4024,4141.8,4140.7,0.5648]
["bitfinex","ETHUSD",1761603850152,1.4024,4141.8,4140.8,1.15868193]
["bitfinex","ETHUSD",1761603850358,1.4024,4141.8,4140.9,2.08118853]
["bitfinex","ETHUSD",1761603850552,1.4024,4141.8,4141.3,2.41470069]
["bitfinex","ETHUSD",1761603850841,0.4464,4141.4,4141.1,1.5552]
["bitfinex","ETHUSD",1761603851235,0.4464,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761603851466,0.4464,4141.4,4140.4,1.5552]
["bitfinex","ETHUSD",1761603851613,0.4464,4141.4,4140.3,2.8490558]
["bitfinex","ETHUSD",1761603851614,0.4464,4141.4,4141.1,2.41478252]
["bitfinex","ETHUSD",1761603851816,0.4464,4141.4,4140.5,1.1653548]
["bitfinex","ETHUSD",1761603852130,0.4464,4141.4,4140.8,2.41499224]
["bitfinex","ETHUSD",1761603852329,0.1208,4141.3,4140.7,2.53584838]
["bitfinex","ETHUSD",1761603852524,0.1208,4141.3,4140.8,2.41499086]
["bitfinex","ETHUSD",1761603852723,0.1208,4141.3,4140.9,2.41491538]
["bitfinex","ETHUSD",1761603853339,0.5572,4141.3,4140.9,2.41491538]
["bitfinex","ETHUSD",1761603853548,0.5572,4141.3,4140.9,2.41492874]
["bitfinex","ETHUSD",1761603854046,0.5572,4141.3,4141.0,2.41486145]
["bitfinex","ETHUSD",1761603855030,0.4364,4141.2,4140.9,2.41491648]
["bitfinex","ETHUSD",1761603856049,0.01,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761603856550,0.01,4141.4,4141.3,2.84850069]
["bitfinex","ETHUSD",1761603856847,0.01,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761603857047,0.01,4141.4,4141.3,2.84850069]
["bitfinex","ETHUSD",1761603857421,0.01,4141.4,4141.3,4.40370069]
["bitfinex","ETHUSD",1761603857634,0.01,4141.4,4141.3,5.14228666]
["bitfinex","ETHUSD",1761603858221,0.011,4141.4,4141.3,5.14228666]
["bitfinex","ETHUSD",1761603860155,0.011,4141.4,4141.3,5.86702675]
["bitfinex","ETHUSD",1761603861529,1e-08,4141.4,4141.3,5.86702675]
["bitfinex","ETHUSD",1761603862058,1e-08,4141.4,4141.3,6.91451356]
["bitfinex","ETHUSD",1761603862256,1e-08,4141.4,4141.3,6.57266089]
["bitfinex","ETHUSD",1761603862561,1e-08,4141.4,4141.3,7.12991136]
["bitfinex","ETHUSD",1761603862720,1e-08,4141.4,4141.3,6.27253075]
["bitfinex","ETHUSD",1761603865154,0.001,4141.9,4141.4,3.96984239]
["bitfinex","ETHUSD",1761603865353,0.001,4141.9,4141.8,17.14527669]
["bitfinex","ETHUSD",1761603865558,0.001,4141.9,4141.8,17.7861943]
["bitfinex","ETHUSD",1761603865758,0.001,4141.9,4141.8,18.2199943]
["bitfinex","ETHUSD",1761603865964,0.001,4141.9,4141.8,18.94454709]
["bitfinex","ETHUSD",1761603866147,0.001,4141.9,4141.8,18.42442948]
["bitfinex","ETHUSD",1761603866492,0.001,4141.9,4141.8,21.32027746]
["bitfinex","ETHUSD",1761603866667,0.001,4141.9,4141.8,8.14460996]
["bitfinex","ETHUSD",1761603866829,0.001,4141.9,4141.8,5.24876198]
["bitfinex","ETHUSD",1761603869637,0.001,4141.9,4141.8,4.81496198]
["bitfinex","ETHUSD",1761603871350,0.001,4141.9,4141.8,5.24876198]
["bitfinex","ETHUSD",1761603873387,2.41245386,4145.2,4141.8,5.24876198]
["bitfinex","ETHUSD",1761603873388,0.2242,4144.5,4143.3,4.3742391]
["bitfinex","ETHUSD",1761603874002,1.4037,4144.8,4143.3,4.8080391]
["bitfinex","ETHUSD",1761603874151,1.4037,4144.8,4143.3,5.0322391]
["bitfinex","ETHUSD",1761603874152,1e-08,4143.4,4143.3,5.0322391]
["bitfinex","ETHUSD",1761603874471,1e-08,4143.4,4143.3,5.87605118]
["bitfinex","ETHUSD",1761603875249,1e-08,4143.4,4143.3,6.51703175]
["bitfinex","ETHUSD",1761603875977,1e-08,4143.4,4143.3,5.03674718]
["bitfinex","ETHUSD",1761603876956,1e-08,4143.4,4143.3,5.49814718]
["bitfinex","ETHUSD",1761603877281,1e-08,4143.4,4143.3,5.03674718]
["bitfinex","ETHUSD",1761603877784,1e-08,4143.4,4143.3,5.44225118]
["bitfinex","ETHUSD",1761603877785,0.00100001,4143.4,4143.3,5.44225118]
["bitfinex","ETHUSD",1761603877975,0.00100001,4143.4,4143.3,5.90365118]
["bitfinex","ETHUSD",1761603878350,0.00100001,4143.4,4143.3,6.54463175]
["bitfinex","ETHUSD",1761603879183,0.00100001,4143.4,4143.3,5.90365118]
["bitfinex","ETHUSD",1761603881553,0.00100001,4143.4,4143.3,6.54320159]
["bitfinex","ETHUSD",1761603883286,0.00100001,4143.4,4143.3,10.54400159]
["bitfinex","ETHUSD",1761603884385,0.00100001,4143.4,4143.3,9.90445118]
["bitfinex","ETHUSD",1761603887088,0.00100001,4143.4,4143.3,10.08318779]
["bitfinex","ETHUSD",1761603887292,0.00100001,4143.4,4143.3,10.08340932]
["bitfinex","ETHUSD",1761603888270,0.00100001,4143.4,4143.3,10.54480932]
["bitfinex","ETHUSD",1761603889101,0.00100001,4143.4,4143.3,9.90445118]
["bitfinex","ETHUSD",1761603891174,0.00100001,4143.4,4143.3,10.76054384]
["bitfinex","ETHUSD",1761603895074,0.00100001,4143.4,4143.3,9.90445118]
["bitfinex","ETHUSD",1761603895889,0.00100001,4143.4,4143.3,10.22124799]
["bitfinex","ETHUSD",1761603896276,0.00100001,4143.4,4143.3,10.22324799]
["bitfinex","ETHUSD",1761603898295,0.00100001,4143.4,4143.3,11.50738699]
["bitfinex","ETHUSD",1761603899009,0.00100001,4143.4,4143.3,11.19059018]
["bitfinex","ETHUSD",1761603900100,0.00100001,4143.4,4143.3,6.02645118]
["bitfinex","ETHUSD",1761603900506,0.00100001,4143.4,4143.3,6.34324799]
["bitfinex","ETHUSD",1761603900689,0.00100001,4143.4,4143.3,6.02645118]
["bitfinex","ETHUSD",1761603902924,0.00100001,4143.4,4143.3,6.34324799]
["bitfinex","ETHUSD",1761603903097,0.00100001,4143.4,4143.3,7.28373502]
["bitfinex","ETHUSD",1761603903427,0.00100001,4143.4,4143.3,7.74513502]
["bitfinex","ETHUSD",1761603903623,0.00100001,4143.4,4143.3,7.28373502]
["bitfinex","ETHUSD",1761603903927,0.00100001,4143.4,4143.3,9.75710469]
["bitfinex","ETHUSD",1761603904422,0.00100001,4143.4,4143.3,9.98160469]
["bitfinex","ETHUSD",1761603904731,0.00100001,4143.4,4143.3,9.53290469]
["bitfinex","ETHUSD",1761603905095,0.00100001,4143.4,4143.3,9.8497015]
["bitfinex","ETHUSD",1761603905605,0.00100001,4143.4,4143.3,14.04175501]
["bitfinex","ETHUSD",1761603905801,0.00100001,4143.4,4143.3,9.8497015]
["bitfinex","ETHUSD",1761603906831,0.00100001,4143.4,4143.3,9.53290469]
["bitfinex","ETHUSD",1761603907315,0.00100001,4143.4,4143.3,11.25158853]
["bitfinex","ETHUSD",1761603909330,0.44550001,4143.4,4143.3,2.4155351]
["bitfinex","ETHUSD",1761603909529,0.44550001,4143.4,4143.3,3.70772761]
["bitfinex","ETHUSD",1761603909716,0.44550001,4143.4,4143.3,5.26292761]
["bitfinex","ETHUSD",1761603909915,0.44550001,4143.4,4143.3,3.9707351]
["bitfinex","ETHUSD",1761603910532,0.44550001,4143.4,4143.3,4.83184555]
["bitfinex","ETHUSD",1761603911043,1.41050001,4143.4,4143.3,4.83184555]
["bitfinex","ETHUSD",1761603912511,1.41050001,4143.4,4143.3,3.9707351]
["bitfinex","ETHUSD",1761603912708,1.41050001,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603918559,3.82397686,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603918755,1.41050001,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603919352,3.94477686,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603920760,1.53130001,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603921067,3.94477686,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603924964,1.53130001,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603925274,3.94477686,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603927107,8.13683037,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603928044,3.94477686,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603928373,8.13683037,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761603929847,8.13683037,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1761603929848,2.4135351,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1761603930048,8.78992564,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761603930349,12.98197915,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761603930575,13.42647915,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1761603930961,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603931287,3.82414239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603935493,4.22964639,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603936666,8.4216999,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603936870,9.9768999,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603938474,10.07359685,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1761603939018,10.07359685,4141.4,4141.1,0.01]
["bitfinex","ETHUSD",1761603939019,1.960704,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1761603939317,7.65895446,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1761603939318,8.78599146,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603939673,9.22299146,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603939887,3.59653795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603940089,4.2013,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603940303,4.6383,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603940713,7.05323395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603941072,7.45873795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603941272,7.55543396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603941701,7.45873795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603943321,0.6553,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603943488,4.6393,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603943691,7.05423395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603944017,7.45973795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603946577,3.47573795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603946780,4.6403,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603947395,7.05523395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603949495,7.46073795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603950119,5.166604,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603950715,7.58153795,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1761603952797,7.02373795,4140.9,4140.1,2.38138986]
["bitfinex","ETHUSD",1761603953099,0.437,4140.8,4140.2,2.41532889]
["bitfinex","ETHUSD",1761603953413,3.985,4140.7,4140.2,0.48328432]
["bitfinex","ETHUSD",1761603953617,3.985,4140.7,4140.3,0.1751]
["bitfinex","ETHUSD",1761603953923,3.985,4140.7,4140.3,2.59036599]
["bitfinex","ETHUSD",1761603954697,3.985,4140.7,4140.3,0.1751]
["bitfinex","ETHUSD",1761603954891,0.437,4140.6,4139.9,0.002]
["bitfinex","ETHUSD",1761603955091,2.4152112,4140.5,4139.9,0.002]
["bitfinex","ETHUSD",1761603955489,0.437,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1761603956223,0.437,4140.4,4139.9,2.41751674]
["bitfinex","ETHUSD",1761603956719,3.985,4140.7,4139.9,0.4704]
["bitfinex","ETHUSD",1761603956922,3.985,4140.7,4140.1,2.41538198]
["bitfinex","ETHUSD",1761603957315,3.985,4140.7,4139.9,2.88589134]
["bitfinex","ETHUSD",1761603957316,3.985,4140.7,4140.2,0.1751]
["bitfinex","ETHUSD",1761603957531,3.985,4140.7,4140.3,2.41523774]
["bitfinex","ETHUSD",1761603958024,4.422,4140.7,4140.3,2.41523774]
["bitfinex","ETHUSD",1761603958228,0.01,4141.4,4139.9,0.002]
["bitfinex","ETHUSD",1761603958430,3.019,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1761603958796,3.019,4140.6,4140.5,2.88356725]
["bitfinex","ETHUSD",1761603958992,3.019,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1761603960911,3.019,4140.6,4140.2,0.1751]
["bitfinex","ETHUSD",1761603961094,0.966,4140.5,4140.4,2.41520969]
["bitfinex","ETHUSD",1761603961536,0.966,4140.5,4140.4,2.88360969]
["bitfinex","ETHUSD",1761603961709,0.966,4140.5,4140.4,2.41520969]
["bitfinex","ETHUSD",1761603962125,0.966,4140.5,4140.2,0.1751]
["bitfinex","ETHUSD",1761603962544,0.966,4140.5,4140.3,2.41528391]
["bitfinex","ETHUSD",1761603962718,0.966,4140.5,4140.2,0.2959]
["bitfinex","ETHUSD",1761603962905,0.966,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1761603963411,2.41477444,4141.2,4140.4,2.41522558]
["bitfinex","ETHUSD",1761603963412,0.01,4141.4,4140.4,0.98104667]
["bitfinex","ETHUSD",1761603963631,0.01,4141.4,4140.3,1.5552]
["bitfinex","ETHUSD",1761603963632,0.01,4141.4,4141.3,2.54570069]
["bitfinex","ETHUSD",1761603963812,0.976,4141.4,4141.3,3.01410069]
["bitfinex","ETHUSD",1761603966141,0.976,4141.4,4141.3,4.56930069]
["bitfinex","ETHUSD",1761603969018,0.977,4141.4,4141.3,4.56930069]
["bitfinex","ETHUSD",1761603969219,0.977,4141.4,4140.8,0.131]
["bitfinex","ETHUSD",1761603969518,0.977,4141.4,4141.2,2.41474759]
["bitfinex","ETHUSD",1761603969955,0.977,4141.4,4141.1,2.41480374]
["bitfinex","ETHUSD",1761603969956,1.4136,4141.4,4141.1,2.41480374]
["bitfinex","ETHUSD",1761603970327,0.977,4141.4,4140.8,0.131]
["bitfinex","ETHUSD",1761603970652,0.011,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1761603970950,0.011,4141.4,4141.3,3.96990069]
["bitfinex","ETHUSD",1761603971150,0.011,4141.4,4141.3,4.44110069]
["bitfinex","ETHUSD",1761603973535,0.011,4141.4,4141.3,4.56190069]
["bitfinex","ETHUSD",1761603974533,0.011,4141.4,4141.3,4.09070069]
["bitfinex","ETHUSD",1761603975567,0.011,4141.4,4141.3,4.56190069]
["bitfinex","ETHUSD",1761603976869,0.011,4141.4,4141.3,4.09070069]
["bitfinex","ETHUSD",1761603979579,0.011,4141.4,4141.3,4.56190069]
["bitfinex","ETHUSD",1761603979753,0.011,4141.4,4141.3,5.25956843]
["bitfinex","ETHUSD",1761603979953,0.011,4141.4,4141.3,4.78836843]
["bitfinex","ETHUSD",1761603980357,0.011,4141.4,4141.3,5.25956843]
["bitfinex","ETHUSD",1761603982884,0.011,4141.4,4141.3,4.78836843]
["bitfinex","ETHUSD",1761603983044,0.011,4141.4,4141.3,4.09070069]
["bitfinex","ETHUSD",1761603983587,0.011,4141.4,4141.3,2.53550069]
["bitfinex","ETHUSD",1761603983878,0.011,4141.4,4141.3,3.00670069]
["bitfinex","ETHUSD",1761603984260,0.011,4141.4,4141.3,2.53550069]
["bitfinex","ETHUSD",1761603984461,0.4476,4141.4,4141.2,2.4147136]
["bitfinex","ETHUSD",1761603984671,0.4476,4141.4,4140.9,2.4149267]
["bitfinex","ETHUSD",1761603984891,0.4476,4141.4,4140.6,2.41510879]
["bitfinex","ETHUSD",1761603984892,0.1208,4141.3,4140.8,2.41497742]
["bitfinex","ETHUSD",1761603985265,0.4366,4141.2,4140.8,2.41497742]
["bitfinex","ETHUSD",1761603985582,0.4366,4141.2,4140.9,2.41492078]
["bitfinex","ETHUSD",1761603985777,3.4546,4141.2,4140.8,2.41499093]
["bitfinex","ETHUSD",1761603986283,0.4366,4141.1,4140.7,2.53579923]
["bitfinex","ETHUSD",1761603986584,0.4366,4141.1,4140.7,2.53580927]
["bitfinex","ETHUSD",1761603986757,0.4366,4141.1,4140.8,2.41498178]
["bitfinex","ETHUSD",1761603987274,0.4366,4141.1,4140.9,2.41493213]
["bitfinex","ETHUSD",1761603987788,0.1208,4141.0,4140.4,0.1208]
["bitfinex","ETHUSD",1761603987947,0.1208,4140.6,4140.1,2.41739178]
["bitfinex","ETHUSD",1761603988154,0.965,4140.5,4140.1,3.97259178]
["bitfinex","ETHUSD",1761603988482,1.3994,4140.5,4140.2,2.41532976]
["bitfinex","ETHUSD",1761603988695,0.4344,4140.4,4140.1,3.9725946]
["bitfinex","ETHUSD",1761603989495,0.4344,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1761603991487,0.1208,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1761603991848,0.4344,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761603996367,0.966,4140.2,4140.1,2.41739274]
["bitfinex","ETHUSD",1761603996782,0.966,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761603997369,1.4001,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604004886,1.4011,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604008000,0.967,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1761604015298,0.967,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604015499,1.4014,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604016217,1.4014,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1761604016513,0.001,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1761604016705,0.967,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1761604017749,1.4014,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604018938,0.967,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604020219,1.4014,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604022537,3.81674225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604024456,0.967,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604024938,1.4014,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604033487,0.967,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604035657,0.967,4140.2,4140.1,2.59250059]
["bitfinex","ETHUSD",1761604035964,0.967,4140.2,4140.1,3.96211663]
["bitfinex","ETHUSD",1761604036559,0.967,4140.2,4140.1,3.04100059]
["bitfinex","ETHUSD",1761604045018,0.967,4140.2,4140.1,2.41740059]
["bitfinex","ETHUSD",1761604045691,0.967,4140.2,4140.1,2.53820059]
["bitfinex","ETHUSD",1761604046692,0.967,4140.2,4140.1,3.16180059]
["bitfinex","ETHUSD",1761604051024,0.967,4140.2,4140.1,2.53820059]
["bitfinex","ETHUSD",1761604056118,0.967,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604057528,0.001,4140.2,4140.1,2.59250059]
["bitfinex","ETHUSD",1761604057685,0.967,4140.2,4140.1,3.82321804]
["bitfinex","ETHUSD",1761604057884,0.967,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604058982,0.001,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604059225,0.967,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604059711,0.001,4140.2,4140.1,9.45880495]
["bitfinex","ETHUSD",1761604059914,0.001,4140.2,4140.1,6.67061055]
["bitfinex","ETHUSD",1761604060212,0.001,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604063225,0.001,4140.2,4140.1,6.23733811]
["bitfinex","ETHUSD",1761604063534,0.001,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604063916,0.001,4140.2,4140.1,6.74763103]
["bitfinex","ETHUSD",1761604064230,0.001,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604066829,0.001,4140.2,4140.1,6.23733811]
["bitfinex","ETHUSD",1761604067208,0.001,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604067398,0.001,4140.2,4140.1,6.23733811]
["bitfinex","ETHUSD",1761604067827,0.001,4140.2,4140.1,5.37841804]
["bitfinex","ETHUSD",1761604068134,0.001,4140.2,4140.1,6.10330873]
["bitfinex","ETHUSD",1761604071122,0.001,4140.2,4140.1,4.54810873]
["bitfinex","ETHUSD",1761604071324,0.001,4140.2,4140.1,3.82321804]
["bitfinex","ETHUSD",1761604071518,0.001,4140.2,4140.1,5.32841804]
["bitfinex","ETHUSD",1761604075772,0.967,4140.2,4140.1,4.04340059]
["bitfinex","ETHUSD",1761604075981,1.3886,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761604077054,1.3886,4140.2,4139.9,0.002]
["bitfinex","ETHUSD",1761604077262,0.4216,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1761604078052,0.4216,4140.1,4139.9,0.002]
["bitfinex","ETHUSD",1761604080250,2.83700413,4140.1,4139.9,0.002]
["bitfinex","ETHUSD",1761604080757,0.4216,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761604081122,0.4216,4140.0,4139.9,2.41751728]
["bitfinex","ETHUSD",1761604082333,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1761604082665,0.967,4140.2,4140.1,2.83465622]
["bitfinex","ETHUSD",1761604082859,0.967,4140.2,4140.1,2.59050059]
["bitfinex","ETHUSD",1761604083357,0.967,4140.2,4140.1,3.04390059]
["bitfinex","ETHUSD",1761604083966,0.001,4140.2,4140.1,4.14570059]
["bitfinex","ETHUSD",1761604084134,0.967,4140.2,4140.1,3.97060059]
["bitfinex","ETHUSD",1761604085729,0.967,4140.2,4140.1,4.14570059]
["bitfinex","ETHUSD",1761604085930,0.967,4140.2,4140.1,4.70110059]
["bitfinex","ETHUSD",1761604087627,0.967,4140.2,4140.1,4.09140059]
["bitfinex","ETHUSD",1761604089736,1.3886,4140.2,4140.1,4.09140059]
["bitfinex","ETHUSD",1761604089934,1.3886,4140.2,4140.1,4.09340059]
["bitfinex","ETHUSD",1761604091982,0.967,4140.2,4140.1,4.09340059]
["bitfinex","ETHUSD",1761604094930,0.967,4140.2,4140.1,4.70310059]
["bitfinex","ETHUSD",1761604095224,0.967,4140.2,4140.1,5.34095429]
["bitfinex","ETHUSD",1761604095394,0.967,4140.2,4140.1,4.09340059]
["bitfinex","ETHUSD",1761604097282,1.3886,4140.2,4140.1,4.09340059]
["bitfinex","ETHUSD",1761604097916,0.967,4140.2,4140.1,4.09340059]
["bitfinex","ETHUSD",1761604099395,0.967,4140.2,4140.1,4.70310059]
["bitfinex","ETHUSD",1761604099612,0.967,4140.2,4140.1,4.26850059]
["bitfinex","ETHUSD",1761604099809,0.967,4140.2,4140.1,4.09340059]
["bitfinex","ETHUSD",1761604106841,0.967,4140.2,4140.1,2.53820059]
["bitfinex","ETHUSD",1761604108626,0.967,4140.2,4140.1,3.14790059]
["bitfinex","ETHUSD",1761604109248,0.967,4140.2,4140.1,2.71330059]
["bitfinex","ETHUSD",1761604109426,0.967,4140.2,4140.1,3.76881216]
["bitfinex","ETHUSD",1761604110461,0.967,4140.2,4140.1,2.53820059]
["bitfinex","ETHUSD",1761604111542,1.3886,4140.2,4140.1,2.53820059]
["bitfinex","ETHUSD",1761604111725,0.967,4140.2,4140.1,2.53820059]
["bitfinex","ETHUSD",1761604113171,1.3886,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604114163,0.967,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604114463,1.3886,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604117882,3.80394225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604119552,4.20944625,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1761604120499,2.82113798,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761604120798,9.73126039,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761604120991,10.14896039,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761604121287,13.86868891,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761604121506,13.86868891,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1761604121507,2.82137141,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604121654,13.71649382,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604121850,14.7842841,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604122123,14.13419382,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604123116,14.25499382,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604123904,17.87799382,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604126128,17.75719382,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604129314,17.87727371,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761604130489,17.87727371,4139.3,4138.1,0.01]
["bitfinex","ETHUSD",1761604130490,0.405504,4139.1,4138.1,0.01]
["bitfinex","ETHUSD",1761604130817,9.96328568,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761604131193,10.43078568,4138.8,4138.1,0.01]
["bitfinex","ETHUSD",1761604131433,10.43078568,4138.8,4138.1,1e-08]
["bitfinex","ETHUSD",1761604131434,0.405504,4138.3,4138.1,1e-08]
["bitfinex","ETHUSD",1761604131743,4.37721359,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761604131892,8.83071359,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761604135735,13.03835216,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761604136103,13.15915216,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761604139749,13.15915216,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604144567,8.92461359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604145664,4.49801359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604145961,8.91781359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604148068,8.48501359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604151367,8.91781359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604157487,8.91881359,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604159253,9.56502664,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1761604161181,2.4168016,4137.7,4137.3,0.43560382]
["bitfinex","ETHUSD",1761604161504,2.4168016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1761604161505,2.41703526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604161677,0.966,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604163367,0.966,4137.3,4137.2,0.438]
["bitfinex","ETHUSD",1761604168815,0.966,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604170319,3.38303526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604170817,3.78853926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604171018,4.20753926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604171320,5.88353926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604171529,6.5354625,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604172035,5.5694625,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604172191,8.90553926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604174643,4.49853926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604174807,8.48753926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604176032,8.90653926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604177434,13.11403527,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604181034,12.69503527,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604184817,4.1098,4137.3,4137.2,0.6025]
["bitfinex","ETHUSD",1761604189243,4.1098,4137.3,4137.2,0.1567]
["bitfinex","ETHUSD",1761604189546,4.1098,4137.3,4137.2,0.6025]
["bitfinex","ETHUSD",1761604190133,4.1098,4137.3,4137.2,0.1567]
["bitfinex","ETHUSD",1761604191563,4.1098,4137.3,4137.2,0.6025]
["bitfinex","ETHUSD",1761604191938,4.1098,4137.3,4137.2,0.1567]
["bitfinex","ETHUSD",1761604192473,4.1108,4137.3,4137.2,0.1567]
["bitfinex","ETHUSD",1761604193542,4.1108,4137.3,4137.2,0.6025]
["bitfinex","ETHUSD",1761604196665,4.1108,4137.3,4137.2,0.1567]
["bitfinex","ETHUSD",1761604197669,4.1108,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604200844,4.1108,4137.3,4137.2,0.4478]
["bitfinex","ETHUSD",1761604201171,0.968,4137.3,4137.2,3.40978179]
["bitfinex","ETHUSD",1761604201869,0.001,4137.3,4137.2,3.40978179]
["bitfinex","ETHUSD",1761604202036,0.001,4137.3,4137.2,5.10995272]
["bitfinex","ETHUSD",1761604202242,0.001,4137.3,4137.2,5.08578179]
["bitfinex","ETHUSD",1761604202865,0.001,4137.3,4137.2,5.8112685]
["bitfinex","ETHUSD",1761604203548,0.001,4137.3,4137.2,1.11348811]
["bitfinex","ETHUSD",1761604203769,0.001,4137.3,4137.2,2.41909368]
["bitfinex","ETHUSD",1761604204163,0.001,4137.3,4137.2,2.87739368]
["bitfinex","ETHUSD",1761604204888,0.968,4137.3,4137.2,2.87739368]
["bitfinex","ETHUSD",1761604205089,0.968,4137.3,4137.2,4.43259368]
["bitfinex","ETHUSD",1761604205294,0.968,4137.3,4137.2,5.8262702]
["bitfinex","ETHUSD",1761604206466,0.968,4137.3,4137.2,1.39567652]
["bitfinex","ETHUSD",1761604206667,0.968,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604207476,1.4313,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604207693,3.84833526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604209893,1.4313,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604210099,0.968,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604210704,3.988,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604211271,3.988,4137.3,4137.2,0.4299]
["bitfinex","ETHUSD",1761604211510,0.001,4137.3,4137.2,2.84699368]
["bitfinex","ETHUSD",1761604211711,0.967,4137.3,4137.2,2.84699368]
["bitfinex","ETHUSD",1761604212613,0.967,4137.3,4137.2,3.16995424]
["bitfinex","ETHUSD",1761604214322,0.967,4137.3,4137.2,2.84699368]
["bitfinex","ETHUSD",1761604215189,0.001,4137.3,4137.2,4.40219368]
["bitfinex","ETHUSD",1761604215396,0.967,4137.3,4137.2,4.52299368]
["bitfinex","ETHUSD",1761604218713,0.967,4137.3,4137.2,4.09509368]
["bitfinex","ETHUSD",1761604219219,0.967,4137.3,4137.2,1.678]
["bitfinex","ETHUSD",1761604219427,0.967,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604219597,1.4303,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604220223,3.84733526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604220908,1.4303,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604222503,0.967,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604222706,0.001,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604222943,0.001,4137.3,4137.2,0.4299]
["bitfinex","ETHUSD",1761604222944,4.1088,4137.3,4137.2,0.4299]
["bitfinex","ETHUSD",1761604223246,4.1088,4137.3,4137.2,2.84699368]
["bitfinex","ETHUSD",1761604223428,0.001,4137.3,4137.2,2.84699368]
["bitfinex","ETHUSD",1761604223613,0.967,4137.3,4137.2,3.5108799]
["bitfinex","ETHUSD",1761604224903,0.967,4137.3,4137.2,5.0660799]
["bitfinex","ETHUSD",1761604228653,0.967,4137.3,4137.2,5.79161398]
["bitfinex","ETHUSD",1761604232344,0.967,4137.3,4137.2,4.6381799]
["bitfinex","ETHUSD",1761604232716,0.967,4137.3,4137.2,5.0660799]
["bitfinex","ETHUSD",1761604234638,0.967,4137.3,4137.2,4.6381799]
["bitfinex","ETHUSD",1761604236027,0.967,4137.3,4137.2,2.53989368]
["bitfinex","ETHUSD",1761604237454,0.967,4137.3,4137.2,0.1228]
["bitfinex","ETHUSD",1761604237658,1.4305,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604238264,0.967,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604238573,1.4305,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604240668,1.836004,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604240836,3.988,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604241746,4.4515,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604241946,4.4515,4137.3,4137.2,2.41909368]
["bitfinex","ETHUSD",1761604242586,7.27403926,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1761604247098,2.82259768,4137.2,4137.1,0.012]
["bitfinex","ETHUSD",1761604247281,2.82259768,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1761604247282,4.3780314,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761604247471,9.74310604,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761604247671,10.18350604,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761604248288,10.30975808,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1761604249170,4.37808983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761604249371,4.81848983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761604250781,4.93928983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761604252276,5.5870717,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1761604253389,0.405504,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1761604253716,0.405504,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1761604255516,0.871904,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1761604255686,3.29040069,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1761604255888,9.74439229,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604256309,10.21079229,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604256611,4.84571765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604256826,4.394504,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604257182,7.27951765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604261227,4.394504,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604262034,6.81311765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1761604262422,0.405504,4134.5,4134.1,0.01]
["bitfinex","ETHUSD",1761604262728,4.37961017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761604263097,4.84601017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761604263330,4.96681017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761604265548,21.01300007,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761604266243,23.60891026,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761604266399,21.06591026,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1761604266829,4.37984423,4133.7,4132.1,0.01]
["bitfinex","ETHUSD",1761604267008,8.59393918,4133.7,4132.1,0.01]
["bitfinex","ETHUSD",1761604267209,9.06193918,4133.7,4132.1,0.01]
["bitfinex","ETHUSD",1761604267635,8.59481734,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761604267842,12.58581734,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761604268047,17.26851229,4132.2,4132.1,0.01]
["bitfinex","ETHUSD",1761604268341,1.960704,4132.0,4131.1,0.01]
["bitfinex","ETHUSD",1761604268547,7.25470313,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604268854,5.56280818,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604268997,5.951704,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604269202,1.5552,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604269433,9.76029495,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604269636,5.76929495,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604269832,3.991,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604270002,0.4686,4132.4,4131.1,0.6664]
["bitfinex","ETHUSD",1761604270205,1.5552,4132.1,4131.1,0.6664]
["bitfinex","ETHUSD",1761604270405,1.5552,4132.1,4131.2,2.88989646]
["bitfinex","ETHUSD",1761604270706,1.5552,4132.1,4131.4,2.42045912]
["bitfinex","ETHUSD",1761604271125,0.405504,4132.0,4131.5,2.42042753]
["bitfinex","ETHUSD",1761604271317,0.405504,4132.0,4131.3,2.42049314]
["bitfinex","ETHUSD",1761604271524,0.405504,4132.0,4131.4,2.42044549]
["bitfinex","ETHUSD",1761604271733,0.405504,4132.0,4131.4,2.88974549]
["bitfinex","ETHUSD",1761604271917,1.5552,4132.1,4131.4,0.4693]
["bitfinex","ETHUSD",1761604271918,0.405504,4132.1,4131.4,0.4693]
["bitfinex","ETHUSD",1761604272317,0.4686,4132.0,4131.1,0.1971]
["bitfinex","ETHUSD",1761604272648,0.4686,4132.0,4131.1,0.01]
["bitfinex","ETHUSD",1761604272649,0.405504,4131.6,4131.1,0.01]
["bitfinex","ETHUSD",1761604273504,0.405504,4131.5,4131.1,0.01]
["bitfinex","ETHUSD",1761604273700,0.405504,4131.3,4131.1,0.01]
["bitfinex","ETHUSD",1761604274407,4.38130818,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604274820,4.84990818,4131.2,4131.1,0.01]
["bitfinex","ETHUSD",1761604275603,2.82669425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604275921,8.37489425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604276107,8.84349425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604276311,8.96429425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604277009,4.97129425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604277205,12.12569425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604277440,12.59429425,4130.2,4130.1,0.01]
["bitfinex","ETHUSD",1761604277628,12.59429425,4130.2,4130.1,0.012]
["bitfinex","ETHUSD",1761604278331,12.59429425,4130.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604278332,0.405504,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1761604278544,1.5552,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1761604278545,2.8269874,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761604278707,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761604278906,3.2955874,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1761604279104,4.38242196,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1761604279320,12.00742196,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1761604279653,12.47602196,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1761604280241,4.85102196,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1761604280559,12.47602196,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1761604282854,12.47602196,4129.3,4129.1,0.01]
["bitfinex","ETHUSD",1761604282855,4.38248061,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604283192,4.85108061,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604283469,17.82850461,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604283635,18.79650461,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604283833,19.26510461,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604285930,2.42179984,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604285931,0.72753287,4129.6,4128.1,0.01]
["bitfinex","ETHUSD",1761604286130,8.0966,4129.5,4128.1,0.1971]
["bitfinex","ETHUSD",1761604286337,2.42200729,4128.9,4128.1,0.01]
["bitfinex","ETHUSD",1761604286647,1.5552,4128.7,4128.1,0.01]
["bitfinex","ETHUSD",1761604286856,0.968,4128.6,4128.1,0.01]
["bitfinex","ETHUSD",1761604287056,0.405504,4128.5,4128.1,0.01]
["bitfinex","ETHUSD",1761604288393,2.94866725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604288550,4.50386725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604288751,2.081504,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604289168,4.50386725,4128.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604289355,7.7498,4128.2,4128.1,0.1971]
["bitfinex","ETHUSD",1761604289553,7.7498,4128.2,4128.1,3.08882193]
["bitfinex","ETHUSD",1761604289849,0.1208,4128.2,4128.1,3.08882193]
["bitfinex","ETHUSD",1761604290381,4.1178,4128.2,4128.1,3.63995397]
["bitfinex","ETHUSD",1761604290773,4.1178,4128.2,4128.1,3.08882193]
["bitfinex","ETHUSD",1761604295606,3.633,4129.6,4128.8,2.42195599]
["bitfinex","ETHUSD",1761604295793,1.5552,4129.4,4128.7,2.42205648]
["bitfinex","ETHUSD",1761604296001,0.406504,4129.3,4128.7,2.42205648]
["bitfinex","ETHUSD",1761604296178,0.1208,4128.8,4128.7,2.42205648]
["bitfinex","ETHUSD",1761604296708,0.1208,4128.8,4128.7,2.89015648]
["bitfinex","ETHUSD",1761604298487,4.1178,4128.8,4128.7,2.89015648]
["bitfinex","ETHUSD",1761604298727,0.1208,4128.8,4128.7,3.42138926]
["bitfinex","ETHUSD",1761604298902,0.969,4128.8,4128.7,3.42138926]
["bitfinex","ETHUSD",1761604302412,0.1208,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1761604302618,0.001,4129.3,4129.0,2.42189392]
["bitfinex","ETHUSD",1761604302619,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1761604302830,0.97,4129.3,4129.2,5.03224929]
["bitfinex","ETHUSD",1761604304209,0.001,4129.3,4129.2,6.58744929]
["bitfinex","ETHUSD",1761604304521,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761604304721,0.97,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761604304891,0.97,4129.8,4129.7,2.8895834]
["bitfinex","ETHUSD",1761604305089,0.97,4129.8,4129.7,3.42069771]
["bitfinex","ETHUSD",1761604306120,0.001,4129.8,4129.7,4.97589771]
["bitfinex","ETHUSD",1761604306297,0.001,4130.2,4129.7,4.97589771]
["bitfinex","ETHUSD",1761604306298,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1761604306498,0.001,4130.2,4130.1,4.13114888]
["bitfinex","ETHUSD",1761604306499,0.969,4130.2,4130.1,4.13114888]
["bitfinex","ETHUSD",1761604306708,0.969,4130.2,4130.1,4.59924888]
["bitfinex","ETHUSD",1761604306918,0.969,4130.2,4130.1,5.3013063]
["bitfinex","ETHUSD",1761604312511,0.969,4130.2,4130.1,5.4221063]
["bitfinex","ETHUSD",1761604319447,1e-08,4130.2,4130.1,5.3013063]
["bitfinex","ETHUSD",1761604319661,1e-08,4130.2,4130.1,5.4221063]
["bitfinex","ETHUSD",1761604320178,0.968,4130.5,4130.2,2.0233]
["bitfinex","ETHUSD",1761604320489,0.968,4130.5,4130.4,3.97627301]
["bitfinex","ETHUSD",1761604320654,0.968,4130.5,4130.4,4.09707301]
["bitfinex","ETHUSD",1761604320860,0.968,4130.5,4130.4,4.56517301]
["bitfinex","ETHUSD",1761604321384,0.001,4130.7,4130.5,3.9762144]
["bitfinex","ETHUSD",1761604321552,0.969,4130.7,4130.6,3.97615579]
["bitfinex","ETHUSD",1761604321752,0.969,4130.7,4130.6,5.40290455]
["bitfinex","ETHUSD",1761604322255,0.969,4130.7,4130.6,4.93480455]
["bitfinex","ETHUSD",1761604322472,0.969,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604329079,1.4035,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604330820,0.969,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604333777,0.969,4130.7,4130.3,0.1228]
["bitfinex","ETHUSD",1761604333778,0.405504,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761604334008,1.4035,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1761604334172,0.969,4130.7,4130.3,2.42312175]
["bitfinex","ETHUSD",1761604334372,0.4345,4130.6,4130.3,2.42312175]
["bitfinex","ETHUSD",1761604334606,0.4345,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761604335689,0.969,4130.7,4130.3,2.42310269]
["bitfinex","ETHUSD",1761604335914,1.4035,4130.7,4130.3,2.42310269]
["bitfinex","ETHUSD",1761604336117,0.969,4130.7,4130.3,2.42310269]
["bitfinex","ETHUSD",1761604336312,1.4035,4130.7,4130.3,2.42310269]
["bitfinex","ETHUSD",1761604336478,0.4345,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1761604339212,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604339512,2.82657701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604339715,3.26107701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604343916,3.38187701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604344290,4.93707701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604345923,12.56407701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604346731,12.69051571,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604350608,12.69151571,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604351354,13.22270042,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1761604351739,2.82687013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604351925,4.60127013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604352134,5.03577013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604354032,12.66377013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604355835,4.38207013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604356032,3.995,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604356233,3.027,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604356437,4.400504,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604356662,3.995,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604356966,2.42113163,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1761604357133,0.405504,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1761604357532,3.995,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1761604357744,0.405504,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1761604359959,0.405504,4130.1,4129.8,0.4598]
["bitfinex","ETHUSD",1761604360263,0.405504,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1761604361140,0.1208,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1761604364473,0.1208,4129.9,4129.8,3.16935253]
["bitfinex","ETHUSD",1761604364775,0.968,4129.9,4129.8,3.29015253]
["bitfinex","ETHUSD",1761604365074,0.001,4130.4,4129.9,2.42136613]
["bitfinex","ETHUSD",1761604365258,0.001,4130.4,4130.3,0.2755]
["bitfinex","ETHUSD",1761604365452,0.969,4130.4,4130.3,0.2755]
["bitfinex","ETHUSD",1761604365678,0.969,4130.4,4130.3,3.92168759]
["bitfinex","ETHUSD",1761604368247,0.969,4130.4,4130.3,5.47688759]
["bitfinex","ETHUSD",1761604368668,0.001,4130.4,4130.3,5.47688759]
["bitfinex","ETHUSD",1761604368868,0.969,4130.4,4130.3,5.47688759]
["bitfinex","ETHUSD",1761604371085,0.969,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604371284,0.969,4130.7,4130.6,4.09695579]
["bitfinex","ETHUSD",1761604371484,0.969,4130.7,4130.6,4.55475579]
["bitfinex","ETHUSD",1761604372189,0.969,4130.7,4130.6,4.09695579]
["bitfinex","ETHUSD",1761604372358,0.969,4130.7,4130.6,4.43395579]
["bitfinex","ETHUSD",1761604372560,0.001,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604372987,0.969,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604374088,0.001,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604375792,0.001,4130.7,4130.6,18.11039764]
["bitfinex","ETHUSD",1761604376205,0.001,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604378705,0.001,4130.7,4130.6,4.8328309]
["bitfinex","ETHUSD",1761604378900,0.001,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604382250,0.001,4130.7,4130.6,5.4114309]
["bitfinex","ETHUSD",1761604382418,0.001,4130.7,4130.6,4.8328309]
["bitfinex","ETHUSD",1761604382613,0.969,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604385619,0.001,4130.7,4130.6,5.2906309]
["bitfinex","ETHUSD",1761604389750,0.001,4130.7,4130.6,9.50937598]
["bitfinex","ETHUSD",1761604392537,0.001,4130.7,4130.6,4.8328309]
["bitfinex","ETHUSD",1761604392747,0.001,4130.7,4130.6,8.19490087]
["bitfinex","ETHUSD",1761604393456,0.001,4130.7,4130.6,8.63770087]
["bitfinex","ETHUSD",1761604395028,0.001,4130.7,4130.6,8.19490087]
["bitfinex","ETHUSD",1761604398429,0.001,4130.7,4130.6,9.05382094]
["bitfinex","ETHUSD",1761604399026,0.001,4130.7,4130.6,9.49662094]
["bitfinex","ETHUSD",1761604399226,0.001,4130.7,4130.6,11.64314995]
["bitfinex","ETHUSD",1761604399443,0.001,4130.7,4130.6,10.78422988]
["bitfinex","ETHUSD",1761604402165,0.001,4130.7,4130.6,6.99350944]
["bitfinex","ETHUSD",1761604402677,0.2331,4130.7,4130.6,0.99162464]
["bitfinex","ETHUSD",1761604402984,0.6644,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604405079,0.2331,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604405283,0.001,4130.7,4130.6,3.06087678]
["bitfinex","ETHUSD",1761604407274,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604407672,0.4282,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604407865,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1761604412689,0.001,4130.7,4130.6,4.44316534]
["bitfinex","ETHUSD",1761604412892,0.001,4130.7,4130.6,5.41058043]
["bitfinex","ETHUSD",1761604413191,0.001,4130.7,4130.6,9.22828358]
["bitfinex","ETHUSD",1761604413367,0.001,4130.7,4130.6,10.54190822]
["bitfinex","ETHUSD",1761604413566,0.001,4130.7,4130.6,9.67108358]
["bitfinex","ETHUSD",1761604414896,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1761604415081,0.4372,4132.4,4131.0,10.85821153]
["bitfinex","ETHUSD",1761604415082,0.978,4132.4,4131.0,10.85821153]
["bitfinex","ETHUSD",1761604415294,0.978,4132.4,4131.5,12.16213349]
["bitfinex","ETHUSD",1761604415494,0.978,4132.4,4131.5,14.26673349]
["bitfinex","ETHUSD",1761604416092,0.978,4132.4,4131.5,12.96251857]
["bitfinex","ETHUSD",1761604416093,0.01,4132.4,4131.5,12.96251857]
["bitfinex","ETHUSD",1761604416409,0.978,4132.4,4131.5,12.96251857]
["bitfinex","ETHUSD",1761604416578,0.978,4132.4,4132.3,8.1939049]
["bitfinex","ETHUSD",1761604416908,0.978,4132.4,4132.3,8.6225049]
["bitfinex","ETHUSD",1761604417087,0.978,4132.4,4132.3,9.95314297]
["bitfinex","ETHUSD",1761604417678,0.978,4132.4,4132.3,5.30579789]
["bitfinex","ETHUSD",1761604419871,0.01,4132.4,4132.3,5.30579789]
["bitfinex","ETHUSD",1761604420181,0.01,4132.4,4132.3,5.73439789]
["bitfinex","ETHUSD",1761604421682,1e-08,4132.4,4132.3,5.73439789]
["bitfinex","ETHUSD",1761604423030,1e-08,4132.4,4132.3,5.18499789]
["bitfinex","ETHUSD",1761604423525,1e-08,4132.4,4132.3,5.61359789]
["bitfinex","ETHUSD",1761604424037,0.00100001,4132.4,4132.3,5.18499789]
["bitfinex","ETHUSD",1761604424231,0.00100001,4132.4,4132.3,5.61359789]
["bitfinex","ETHUSD",1761604425829,0.00100001,4132.4,4132.3,5.18499789]
["bitfinex","ETHUSD",1761604427836,0.46490001,4132.4,4132.3,5.18499789]
["bitfinex","ETHUSD",1761604428137,0.46490001,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761604433261,0.46490001,4132.4,4132.3,4.09595982]
["bitfinex","ETHUSD",1761604434759,0.46490001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1761604435647,0.46490001,4132.4,4131.8,2.42021496]
["bitfinex","ETHUSD",1761604435648,0.46490001,4132.4,4131.4,2.42043446]
["bitfinex","ETHUSD",1761604435848,0.2197,4131.5,4131.4,2.42043446]
["bitfinex","ETHUSD",1761604436053,1.1877,4131.5,4131.4,2.42043446]
["bitfinex","ETHUSD",1761604436354,1.1877,4131.5,4131.4,2.54123446]
["bitfinex","ETHUSD",1761604436875,1.6516,4131.5,4131.4,2.54123446]
["bitfinex","ETHUSD",1761604438066,0.968,4131.5,4131.4,2.42043446]
["bitfinex","ETHUSD",1761604438245,0.968,4131.5,4131.4,3.41454187]
["bitfinex","ETHUSD",1761604440132,0.968,4131.6,4131.5,3.97562841]
["bitfinex","ETHUSD",1761604440376,0.46490001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1761604440668,1.43290001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1761604442987,1.43290001,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1761604443148,0.4639,4132.3,4131.3,0.1228]
["bitfinex","ETHUSD",1761604443476,0.4639,4132.3,4131.3,0.002]
["bitfinex","ETHUSD",1761604443477,0.1208,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761604443686,0.2197,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761604444034,0.968,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1761604444234,0.4639,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1761604444474,1.4319,4131.5,4131.4,2.541287]
["bitfinex","ETHUSD",1761604445449,1.4319,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1761604446602,2.4209134,4132.4,4131.4,2.420487]
["bitfinex","ETHUSD",1761604446603,3.4763,4132.3,4131.6,2.42036983]
["bitfinex","ETHUSD",1761604446891,0.5721,4132.1,4131.9,2.42019297]
["bitfinex","ETHUSD",1761604447183,0.5721,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761604447380,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761604447994,0.5721,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1761604449180,0.5721,4132.1,4131.7,2.4202815]
["bitfinex","ETHUSD",1761604449482,0.4513,4132.0,4131.8,2.42021299]
["bitfinex","ETHUSD",1761604449675,0.4513,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761604450801,0.4513,4132.0,4131.6,0.1208]
["bitfinex","ETHUSD",1761604450979,0.2252,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1761604451287,0.2252,4131.7,4131.5,2.42041696]
["bitfinex","ETHUSD",1761604451588,0.4513,4131.6,4131.5,2.42041696]
["bitfinex","ETHUSD",1761604451989,0.4513,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1761604452299,0.4513,4131.6,4131.3,2.42252976]
["bitfinex","ETHUSD",1761604453107,0.4513,4131.6,4131.4,2.42048297]
["bitfinex","ETHUSD",1761604454200,0.4513,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1761604457876,0.2252,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1761604458081,0.968,4132.2,4131.6,2.42036983]
["bitfinex","ETHUSD",1761604458082,0.968,4132.2,4131.7,2.42031125]
["bitfinex","ETHUSD",1761604458518,0.968,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1761604459619,1.4193,4132.2,4131.6,0.72633211]
["bitfinex","ETHUSD",1761604459819,0.968,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1761604460319,1.4193,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1761604460532,1.4193,4132.2,4131.9,2.42019141]
["bitfinex","ETHUSD",1761604460738,0.4513,4132.1,4131.9,2.42019343]
["bitfinex","ETHUSD",1761604460908,0.5721,4132.1,4131.8,2.42024833]
["bitfinex","ETHUSD",1761604461106,0.5721,4132.1,4131.9,2.42017928]
["bitfinex","ETHUSD",1761604461301,0.4513,4132.0,4131.6,2.42035458]
["bitfinex","ETHUSD",1761604461507,0.4513,4132.0,4131.6,2.42036983]
["bitfinex","ETHUSD",1761604461508,0.346,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1761604462010,0.4513,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761604463239,0.968,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761604463410,0.968,4132.0,4131.9,2.97949409]
["bitfinex","ETHUSD",1761604463752,0.968,4132.0,4131.9,8.35517247]
["bitfinex","ETHUSD",1761604464714,0.968,4132.0,4131.9,9.91037247]
["bitfinex","ETHUSD",1761604465052,0.968,4132.0,4131.9,11.34738511]
["bitfinex","ETHUSD",1761604465337,0.968,4132.0,4131.9,12.21528595]
["bitfinex","ETHUSD",1761604465536,0.968,4132.0,4131.9,11.34738511]
["bitfinex","ETHUSD",1761604465709,0.968,4132.0,4131.9,5.97170673]
["bitfinex","ETHUSD",1761604466307,0.968,4132.0,4131.9,6.83913317]
["bitfinex","ETHUSD",1761604466634,0.00100001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1761604466839,0.00100001,4132.4,4132.3,4.61467942]
["bitfinex","ETHUSD",1761604467035,0.00100001,4132.4,4132.3,5.17397942]
["bitfinex","ETHUSD",1761604471822,0.00100001,4132.4,4132.3,5.90026703]
["bitfinex","ETHUSD",1761604472719,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1761604472922,0.001,4132.9,4132.8,4.73513803]
["bitfinex","ETHUSD",1761604473090,0.001,4132.9,4132.8,5.17363803]
["bitfinex","ETHUSD",1761604473516,0.001,4132.9,4132.8,5.89983422]
["bitfinex","ETHUSD",1761604473901,0.001,4132.9,4132.8,5.46133422]
["bitfinex","ETHUSD",1761604474105,0.001,4132.9,4132.8,5.92193422]
["bitfinex","ETHUSD",1761604476689,0.001,4132.9,4132.8,5.46133422]
["bitfinex","ETHUSD",1761604476924,0.001,4132.9,4132.8,5.92193422]
["bitfinex","ETHUSD",1761604478524,0.001,4132.9,4132.8,6.32743822]
["bitfinex","ETHUSD",1761604478727,1e-08,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1761604478894,1e-08,4133.4,4133.3,2.78211177]
["bitfinex","ETHUSD",1761604479209,1e-08,4133.4,4133.3,3.24271177]
["bitfinex","ETHUSD",1761604479413,1e-08,4133.4,4133.3,3.96883414]
["bitfinex","ETHUSD",1761604482226,0.01,4134.4,4133.7,2.41914023]
["bitfinex","ETHUSD",1761604482402,0.967,4134.3,4134.0,2.53976468]
["bitfinex","ETHUSD",1761604482610,0.967,4134.3,4134.0,4.09496468]
["bitfinex","ETHUSD",1761604482819,0.967,4134.3,4134.0,4.55556468]
["bitfinex","ETHUSD",1761604484094,0.967,4134.3,4134.0,4.09496468]
["bitfinex","ETHUSD",1761604492243,1.4135,4134.3,4134.0,4.09496468]
["bitfinex","ETHUSD",1761604493145,0.967,4134.3,4134.0,3.97416468]
["bitfinex","ETHUSD",1761604493442,0.967,4134.3,4134.0,4.61348506]
["bitfinex","ETHUSD",1761604495440,0.4475,4134.1,4134.0,3.97416468]
["bitfinex","ETHUSD",1761604498054,0.001,4134.1,4134.0,3.97416468]
["bitfinex","ETHUSD",1761604498248,0.4475,4134.1,4134.0,3.97416468]
["bitfinex","ETHUSD",1761604498834,0.4475,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761604502156,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761604502329,0.001,4134.1,4134.0,4.61348506]
["bitfinex","ETHUSD",1761604502653,0.001,4134.1,4134.0,3.05828506]
["bitfinex","ETHUSD",1761604503237,0.001,4134.1,4134.0,2.53976468]
["bitfinex","ETHUSD",1761604503238,0.4475,4134.1,4134.0,2.53976468]
["bitfinex","ETHUSD",1761604505054,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761604505237,0.001,4134.1,4134.0,4.09496468]
["bitfinex","ETHUSD",1761604507354,0.001,4134.1,4134.0,5.39469112]
["bitfinex","ETHUSD",1761604507732,0.001,4134.6,4134.5,6.62860234]
["bitfinex","ETHUSD",1761604507938,0.001,4134.6,4134.5,8.84666257]
["bitfinex","ETHUSD",1761604508139,0.001,4134.6,4134.5,9.27896257]
["bitfinex","ETHUSD",1761604508661,0.001,4134.6,4134.5,10.1462296]
["bitfinex","ETHUSD",1761604510333,0.001,4134.6,4134.5,9.27896257]
["bitfinex","ETHUSD",1761604510736,0.001,4134.6,4134.5,8.84666257]
["bitfinex","ETHUSD",1761604511635,0.4574,4134.6,4134.5,8.84666257]
["bitfinex","ETHUSD",1761604512749,0.001,4134.6,4134.5,8.18380234]
["bitfinex","ETHUSD",1761604513239,0.4574,4134.6,4134.5,8.18380234]
["bitfinex","ETHUSD",1761604514939,0.4574,4134.6,4134.5,6.62860234]
["bitfinex","ETHUSD",1761604515129,0.4574,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1761604515740,0.4574,4134.6,4134.3,2.4187728]
["bitfinex","ETHUSD",1761604516340,0.4574,4134.6,4134.4,2.41870935]
["bitfinex","ETHUSD",1761604516758,0.4574,4134.6,4134.3,2.4187786]
["bitfinex","ETHUSD",1761604516965,0.4574,4134.6,4134.4,2.41872012]
["bitfinex","ETHUSD",1761604517265,0.4574,4134.6,4133.7,3.974286]
["bitfinex","ETHUSD",1761604517468,0.4574,4134.6,4134.0,1.5552]
["bitfinex","ETHUSD",1761604517767,0.4574,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1761604519453,0.4574,4134.6,4134.3,2.41878915]
["bitfinex","ETHUSD",1761604520595,0.4574,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1761604520889,0.4574,4134.6,4133.7,0.1208]
["bitfinex","ETHUSD",1761604520890,0.1208,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1761604521184,0.967,4134.2,4134.0,2.41894897]
["bitfinex","ETHUSD",1761604521372,1.4295,4134.2,4134.0,2.41894897]
["bitfinex","ETHUSD",1761604521574,0.6858,4134.1,4134.0,2.41894897]
["bitfinex","ETHUSD",1761604522889,0.6858,4134.1,4133.9,2.41901823]
["bitfinex","ETHUSD",1761604523081,0.4625,4134.0,4133.9,2.41901823]
["bitfinex","ETHUSD",1761604523876,0.4625,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1761604524059,0.4625,4134.0,4133.8,2.41907396]
["bitfinex","ETHUSD",1761604524471,0.4625,4134.0,4133.5,0.1208]
["bitfinex","ETHUSD",1761604524678,0.4625,4134.0,4133.5,2.41924345]
["bitfinex","ETHUSD",1761604524679,0.1208,4133.7,4133.5,2.41924345]
["bitfinex","ETHUSD",1761604524917,0.1208,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1761604525193,0.4625,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1761604526302,0.4625,4133.6,4133.4,2.41930788]
["bitfinex","ETHUSD",1761604527067,0.4625,4133.6,4133.3,2.42136078]
["bitfinex","ETHUSD",1761604528675,0.4625,4133.6,4133.4,2.41929902]
["bitfinex","ETHUSD",1761604528876,0.4625,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1761604530056,0.1208,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1761604530479,0.5833,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1761604530857,0.5833,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1761604531067,0.4625,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1761604531558,0.4625,4133.6,4133.4,2.41926778]
["bitfinex","ETHUSD",1761604531985,0.4625,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1761604532503,0.4625,4133.6,4133.3,2.4213709]
["bitfinex","ETHUSD",1761604535197,0.4625,4133.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1761604536706,0.4625,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1761604536910,0.1208,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604537099,1.0878,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604537410,1.0878,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604537602,1.5366,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604544511,1.0878,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604545483,0.1208,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604545688,1.0878,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604551704,1.5366,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604552308,1.5366,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604552516,3.95591581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604552825,4.47783984,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604553134,2.05852403,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604554316,1.5366,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604555124,0.1208,4133.4,4133.3,2.42137434]
["bitfinex","ETHUSD",1761604555446,0.65231668,4134.0,4133.5,2.41924144]
["bitfinex","ETHUSD",1761604555447,3.024,4133.9,4133.5,2.41924144]
["bitfinex","ETHUSD",1761604555650,0.1208,4133.6,4133.5,2.41924144]
["bitfinex","ETHUSD",1761604556012,0.5696,4133.6,4133.5,2.41924144]
["bitfinex","ETHUSD",1761604558424,0.1208,4133.6,4133.5,2.41924144]
["bitfinex","ETHUSD",1761604558622,0.5696,4133.6,4133.5,2.41924144]
["bitfinex","ETHUSD",1761604559538,0.5696,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1761604559741,0.4488,4133.5,4133.3,0.002]
["bitfinex","ETHUSD",1761604563386,0.405504,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604563536,2.82481981,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604563868,3.79553172,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604564277,5.35073172,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604566336,6.00240177,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604566532,6.12874774,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604566753,5.47707769,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604567170,6.3404013,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1761604567470,6.3404013,4133.4,4133.1,0.01]
["bitfinex","ETHUSD",1761604567471,4.38013688,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761604567667,9.11728422,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761604567834,10.83755527,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761604568272,11.70554626,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761604568966,10.83755527,4133.2,4133.1,0.01]
["bitfinex","ETHUSD",1761604572671,10.83755527,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761604572874,11.70507247,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761604573198,10.83755527,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761604577487,4.38019542,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1761604577790,9.75963608,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1761604577962,11.05160433,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1761604578162,11.48710433,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1761604578703,10.83784799,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1761604579272,4.38054671,4132.5,4132.4,1e-08]
["bitfinex","ETHUSD",1761604579474,2.82552239,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1761604579788,13.87372887,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1761604579985,15.47748533,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1761604580384,14.82845396,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1761604582787,14.82845396,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1761604588389,5.02074748,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1761604588598,12.24024348,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1761604588792,12.24024348,4132.2,4131.8,0.4594]
["bitfinex","ETHUSD",1761604588991,12.64574748,4132.2,4131.8,0.4594]
["bitfinex","ETHUSD",1761604589173,12.24024348,4132.2,4131.8,0.4594]
["bitfinex","ETHUSD",1761604589575,8.26502509,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604589772,8.26502509,4132.2,4132.1,0.6173]
["bitfinex","ETHUSD",1761604589773,3.994,4132.2,4132.1,0.6173]
["bitfinex","ETHUSD",1761604590176,3.994,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604590375,3.994,4132.2,4132.1,0.6173]
["bitfinex","ETHUSD",1761604592393,3.994,4132.2,4132.1,3.03737695]
["bitfinex","ETHUSD",1761604592781,3.994,4132.2,4132.1,0.6173]
["bitfinex","ETHUSD",1761604594486,3.994,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604594882,3.994,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604596317,3.994,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604596812,3.994,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604597706,0.968,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604598282,0.968,4132.2,4132.1,3.01817033]
["bitfinex","ETHUSD",1761604599933,1.0888,4132.2,4132.1,3.01817033]
["bitfinex","ETHUSD",1761604600128,1.0888,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604605803,1.0888,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604609530,1.0888,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604609724,1.0888,4132.2,4132.1,3.01817695]
["bitfinex","ETHUSD",1761604610655,1.0888,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604611348,1.0888,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604612362,1.0888,4132.2,4132.1,3.01817695]
["bitfinex","ETHUSD",1761604614979,1.0888,4132.2,4132.1,0.5981]
["bitfinex","ETHUSD",1761604615355,1.373504,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604615755,4.25302239,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604615979,4.77413159,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604621063,1.8946132,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604621279,4.31463159,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604621676,4.77413159,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604624255,4.31463159,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604625452,4.43543159,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604630193,0.6419092,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604630413,4.1148,4132.2,4132.1,3.02157695]
["bitfinex","ETHUSD",1761604630690,3.994,4132.2,4132.1,8.20641521]
["bitfinex","ETHUSD",1761604631984,3.994,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604632173,3.994,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604632372,6.81952239,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604632579,7.79060305,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604632881,4.92108466,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604634186,4.92108466,4132.2,4132.1,0.6015]
["bitfinex","ETHUSD",1761604634387,4.399504,4132.2,4132.1,0.6015]
["bitfinex","ETHUSD",1761604635514,3.994,4132.2,4132.1,0.6015]
["bitfinex","ETHUSD",1761604637702,3.994,4132.2,4132.1,0.1579]
["bitfinex","ETHUSD",1761604637902,3.994,4132.2,4132.1,0.6015]
["bitfinex","ETHUSD",1761604638911,3.994,4132.2,4132.1,3.02157695]
["bitfinex","ETHUSD",1761604639217,3.994,4132.2,4132.1,0.6015]
["bitfinex","ETHUSD",1761604640579,4.1148,4132.2,4132.1,0.6015]
["bitfinex","ETHUSD",1761604640779,4.1148,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604641612,6.98431839,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604642051,9.99678434,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604642315,9.34588552,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604642682,4.90238552,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604642884,13.76606642,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604643092,14.21556642,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604643291,13.56366906,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604643483,14.21551704,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604643883,14.34189709,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604644489,14.34185787,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604645420,13.69004911,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604645605,14.34183671,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604651899,13.36134911,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604655623,9.14256557,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604658304,5.04096713,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604658634,7.46098552,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604660517,5.04096713,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604660720,7.46098552,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604661013,5.04096713,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604661237,4.1138,4132.2,4132.1,0.6165]
["bitfinex","ETHUSD",1761604662736,0.1208,4132.2,4132.1,0.6165]
["bitfinex","ETHUSD",1761604662938,4.1148,4132.2,4132.1,0.6165]
["bitfinex","ETHUSD",1761604663239,0.968,4132.2,4132.1,3.03657695]
["bitfinex","ETHUSD",1761604663441,0.968,4132.2,4132.1,4.00413061]
["bitfinex","ETHUSD",1761604673332,0.968,4132.2,4132.1,4.12493061]
["bitfinex","ETHUSD",1761604673721,0.968,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604673920,1.0888,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604675375,4.24462239,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604675541,1.824604,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604675742,4.24462239,4132.2,4132.1,0.012]
["bitfinex","ETHUSD",1761604678642,4.24462239,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1761604678643,10.01860593,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1761604678845,2.82622537,4131.0,4128.6,1.30310715]
["bitfinex","ETHUSD",1761604679045,4.62428754,4130.2,4128.6,2.88070778]
["bitfinex","ETHUSD",1761604679246,0.405504,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604679443,1.373504,4129.2,4128.1,0.01]
["bitfinex","ETHUSD",1761604679690,1.373504,4129.2,4128.2,0.4586]
["bitfinex","ETHUSD",1761604679691,4.24638061,4129.2,4128.2,0.4586]
["bitfinex","ETHUSD",1761604681848,1.824604,4129.2,4128.2,0.4586]
["bitfinex","ETHUSD",1761604682047,4.24638061,4129.2,4128.2,0.4586]
["bitfinex","ETHUSD",1761604682461,4.24638061,4129.2,4128.3,2.42227936]
["bitfinex","ETHUSD",1761604682656,4.24638061,4129.2,4128.2,0.4586]
["bitfinex","ETHUSD",1761604683592,0.968,4129.2,4129.1,0.1819]
["bitfinex","ETHUSD",1761604683759,0.968,4129.2,4129.1,3.54826361]
["bitfinex","ETHUSD",1761604684186,0.968,4129.2,4129.1,7.76704715]
["bitfinex","ETHUSD",1761604685588,0.968,4129.2,4129.1,7.88784715]
["bitfinex","ETHUSD",1761604686813,0.968,4129.2,4129.1,7.88984715]
["bitfinex","ETHUSD",1761604688165,0.1208,4129.7,4129.2,2.42177661]
["bitfinex","ETHUSD",1761604688368,2.005,4130.7,4129.8,2.42138873]
["bitfinex","ETHUSD",1761604688369,3.027,4129.9,4129.8,2.42138873]
["bitfinex","ETHUSD",1761604688606,3.995,4129.9,4129.8,2.42138873]
["bitfinex","ETHUSD",1761604688900,3.995,4129.9,4129.7,2.4214522]
["bitfinex","ETHUSD",1761604689111,3.995,4129.9,4129.1,0.1839]
["bitfinex","ETHUSD",1761604689395,0.1208,4129.6,4129.4,2.42160619]
["bitfinex","ETHUSD",1761604689763,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1761604691891,0.1208,4130.0,4129.9,2.42135843]
["bitfinex","ETHUSD",1761604692204,1.0888,4130.0,4129.9,2.42135843]
["bitfinex","ETHUSD",1761604692370,1.0888,4130.0,4129.9,2.86395843]
["bitfinex","ETHUSD",1761604693091,1.0888,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1761604693713,1.0888,4130.0,4129.7,2.42142977]
["bitfinex","ETHUSD",1761604694064,1.0888,4130.0,4129.8,2.42141833]
["bitfinex","ETHUSD",1761604694575,0.436,4129.9,4129.4,2.42160112]
["bitfinex","ETHUSD",1761604694780,0.1208,4129.7,4129.4,2.42160112]
["bitfinex","ETHUSD",1761604694994,0.1208,4129.7,4129.1,0.3047]
["bitfinex","ETHUSD",1761604695187,0.1208,4129.7,4129.1,1.21974637]
["bitfinex","ETHUSD",1761604695372,0.1208,4129.7,4129.5,2.42154707]
["bitfinex","ETHUSD",1761604696198,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761604697571,0.1208,4129.7,4129.5,2.42158338]
["bitfinex","ETHUSD",1761604698696,0.1208,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1761604699285,0.1208,4129.7,4129.5,2.42160067]
["bitfinex","ETHUSD",1761604700371,0.1208,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1761604701373,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1761604701812,0.1208,4129.7,4129.6,2.86414203]
["bitfinex","ETHUSD",1761604702219,0.405504,4130.4,4129.9,2.42132391]
["bitfinex","ETHUSD",1761604702507,3.995,4130.3,4129.9,2.42132391]
["bitfinex","ETHUSD",1761604702680,0.1208,4130.0,4129.9,2.42132391]
["bitfinex","ETHUSD",1761604703307,0.1208,4130.0,4129.1,0.77714637]
["bitfinex","ETHUSD",1761604703308,0.1208,4130.0,4129.1,0.65634637]
["bitfinex","ETHUSD",1761604703607,0.1208,4130.0,4129.7,2.42147515]
["bitfinex","ETHUSD",1761604703809,0.1208,4130.0,4129.8,2.42141369]
["bitfinex","ETHUSD",1761604704110,0.1208,4130.0,4129.8,2.42140951]
["bitfinex","ETHUSD",1761604704691,0.1208,4130.0,4129.7,2.42146765]
["bitfinex","ETHUSD",1761604705407,0.5568,4130.0,4129.2,2.42174259]
["bitfinex","ETHUSD",1761604705610,0.1208,4129.6,4129.1,2.43381434]
["bitfinex","ETHUSD",1761604705774,0.968,4129.5,4129.1,2.43381434]
["bitfinex","ETHUSD",1761604707098,0.968,4129.5,4129.2,2.42176984]
["bitfinex","ETHUSD",1761604709925,0.968,4129.5,4129.1,0.012]
["bitfinex","ETHUSD",1761604709926,0.968,4129.5,4129.1,2.43381969]
["bitfinex","ETHUSD",1761604710230,0.968,4129.5,4129.1,2.43383473]
["bitfinex","ETHUSD",1761604710423,0.968,4129.5,4129.2,2.4217746]
["bitfinex","ETHUSD",1761604710804,0.968,4129.5,4129.2,2.42177661]
["bitfinex","ETHUSD",1761604712839,0.968,4129.5,4129.1,0.012]
["bitfinex","ETHUSD",1761604713205,0.968,4129.5,4129.2,2.42177061]
["bitfinex","ETHUSD",1761604713823,2.42171796,4129.3,4129.1,0.012]
["bitfinex","ETHUSD",1761604714020,0.92728185,4129.3,4129.1,0.012]
["bitfinex","ETHUSD",1761604714245,1.36718185,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604714545,0.405504,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604715235,0.92728185,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604715620,0.405504,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604716052,0.52177785,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604716263,2.82717288,4129.4,4129.1,0.012]
["bitfinex","ETHUSD",1761604716468,1.92967785,4129.5,4129.1,0.012]
["bitfinex","ETHUSD",1761604716469,0.52177785,4129.3,4129.1,0.012]
["bitfinex","ETHUSD",1761604716644,3.995,4129.3,4129.1,0.012]
["bitfinex","ETHUSD",1761604716846,0.52177785,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604717455,1.48977785,4129.2,4129.1,0.6145]
["bitfinex","ETHUSD",1761604717659,0.968,4129.2,4129.1,3.03633526]
["bitfinex","ETHUSD",1761604717973,0.968,4129.2,4129.1,2.60573526]
["bitfinex","ETHUSD",1761604718473,0.968,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604719743,0.968,4129.2,4129.1,2.43383526]
["bitfinex","ETHUSD",1761604720148,0.968,4129.2,4129.1,2.86443526]
["bitfinex","ETHUSD",1761604720588,0.968,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604724088,1.0888,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604724670,1.5287,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604727886,1.0888,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604728063,4.47191448,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604729596,4.87741848,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604732786,4.87722041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604735485,6.43242041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604735712,7.08397017,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604737796,6.55889382,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604738000,7.42757924,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604740497,5.99819382,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604740703,7.08949794,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604743135,6.43809382,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604743629,11.82337238,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604744210,12.47491332,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604745339,11.82337238,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604748748,6.43809382,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604749423,7.08993414,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604750047,6.43809382,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604750662,6.55889382,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604751168,1.29974148,4129.2,4129.1,0.6196]
["bitfinex","ETHUSD",1761604751362,4.1178,4129.2,4129.1,0.6196]
["bitfinex","ETHUSD",1761604751522,7.06081641,4129.2,4129.1,0.6196]
["bitfinex","ETHUSD",1761604751718,7.06081641,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604751972,7.52521641,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604752265,9.48592041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604757236,10.35460583,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604757854,9.89020583,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604759970,10.35460583,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604760154,9.48592041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604762680,9.02152041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604762852,9.48592041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604763780,4.90372041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604763958,9.89282651,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604765290,9.02152041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604765782,9.48592041,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604768391,10.78720614,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604769012,15.0123744,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604769188,13.71108867,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604770209,15.01820781,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604770807,10.79303955,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604773206,15.01820781,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604773619,10.79303955,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604774178,13.71108867,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761604774399,13.71108867,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1761604774400,4.3827739,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604774594,9.24998196,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604774783,9.69488196,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604776422,13.92005022,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604777133,13.92005022,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761604777134,4.43300858,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761604777444,4.43300858,4128.3,4128.1,1e-08]
["bitfinex","ETHUSD",1761604777445,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604777604,5.34920705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604778227,6.65209225,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604778535,5.34920705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604778700,6.65203019,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604779800,12.53630705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604780205,13.40373716,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604780826,13.84863716,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604781239,12.98120705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604782317,12.53630705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604782505,12.98120705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604783639,12.53630705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604784653,13.18756392,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604784951,12.53730705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604785153,13.18756399,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604785332,5.55456399,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604785530,8.90230705,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1761604785737,4.5192398,4128.2,4128.1,0.63530001]
["bitfinex","ETHUSD",1761604786049,8.49680305,4128.2,4128.1,0.63530001]
["bitfinex","ETHUSD",1761604786249,6.4799438,4128.2,4128.1,0.63530001]
["bitfinex","ETHUSD",1761604787020,2.6027438,4128.2,4128.1,0.63530001]
["bitfinex","ETHUSD",1761604787224,6.079504,4128.2,4128.1,0.63530001]
["bitfinex","ETHUSD",1761604787429,6.6007438,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604787759,9.02310705,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604790157,9.02310705,4128.2,4128.1,0.00200001]
["bitfinex","ETHUSD",1761604792673,9.02310705,4128.2,4128.1,0.18910001]
["bitfinex","ETHUSD",1761604792674,6.6007438,4128.2,4128.1,0.18910001]
["bitfinex","ETHUSD",1761604792853,6.6007438,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604792854,9.02310705,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604794771,5.0455438,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604794962,0.526304,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604795162,4.524304,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604798276,0.526304,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604798455,4.524304,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604798655,4.524304,4128.2,4128.1,0.18910001]
["bitfinex","ETHUSD",1761604799484,5.0449317,4128.2,4128.1,0.18910001]
["bitfinex","ETHUSD",1761604800584,5.0449317,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604802586,0.5206277,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604802783,4.1188,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604803090,4.6394277,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604806414,4.6404277,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604808921,0.6424277,4128.2,4128.1,0.63730001]
["bitfinex","ETHUSD",1761604809214,0.97,4128.2,4128.1,3.05972194]
["bitfinex","ETHUSD",1761604809587,0.97,4128.2,4128.1,3.70997888]
["bitfinex","ETHUSD",1761604811312,0.97,4128.2,4128.1,3.83077888]
["bitfinex","ETHUSD",1761604821648,0.97,4128.2,4128.1,5.38597888]
["bitfinex","ETHUSD",1761604822924,0.001,4128.2,4128.1,5.38597888]
["bitfinex","ETHUSD",1761604823138,0.97,4128.2,4128.1,5.38597888]
["bitfinex","ETHUSD",1761604823831,0.97,4128.2,4128.1,7.09342724]
["bitfinex","ETHUSD",1761604825339,0.97,4128.2,4128.1,6.52442724]
["bitfinex","ETHUSD",1761604825540,0.97,4128.2,4128.1,3.26177888]
["bitfinex","ETHUSD",1761604825742,0.97,4128.2,4128.1,0.65225695]
["bitfinex","ETHUSD",1761604826519,0.97,4128.2,4128.1,3.07467888]
["bitfinex","ETHUSD",1761604827237,0.97,4128.2,4128.1,3.69827888]
["bitfinex","ETHUSD",1761604827459,0.001,4128.2,4128.1,5.88978152]
["bitfinex","ETHUSD",1761604827632,0.001,4128.7,4128.2,1.5552]
["bitfinex","ETHUSD",1761604827633,0.969,4128.5,4128.2,1.5552]
["bitfinex","ETHUSD",1761604827960,0.969,4128.5,4128.4,9.36342875]
["bitfinex","ETHUSD",1761604828318,0.969,4128.5,4128.4,9.79992875]
["bitfinex","ETHUSD",1761604831756,0.969,4128.5,4128.4,10.52694327]
["bitfinex","ETHUSD",1761604831930,0.969,4128.5,4128.4,11.9019859]
["bitfinex","ETHUSD",1761604835358,0.969,4128.5,4128.4,12.0227859]
["bitfinex","ETHUSD",1761604835856,0.001,4128.7,4128.4,12.0227859]
["bitfinex","ETHUSD",1761604835857,0.968,4128.6,4128.5,3.97738723]
["bitfinex","ETHUSD",1761604836063,0.968,4128.6,4128.5,4.44318723]
["bitfinex","ETHUSD",1761604836763,0.968,4128.6,4128.5,10.55615113]
["bitfinex","ETHUSD",1761604836955,0.001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1761604837142,0.969,4128.7,4128.6,4.44312856]
["bitfinex","ETHUSD",1761604837642,0.969,4128.7,4128.6,5.17010961]
["bitfinex","ETHUSD",1761604840933,0.001,4128.7,4128.6,9.05010961]
["bitfinex","ETHUSD",1761604841137,0.968,4128.8,4128.7,4.40222512]
["bitfinex","ETHUSD",1761604841471,0.968,4128.8,4128.7,4.86802512]
["bitfinex","ETHUSD",1761604841652,0.968,4128.8,4128.7,4.98882512]
["bitfinex","ETHUSD",1761604841859,0.968,4128.8,4128.7,5.71574099]
["bitfinex","ETHUSD",1761604842059,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1761604842244,0.969,4129.1,4129.0,10.33235014]
["bitfinex","ETHUSD",1761604842448,0.969,4129.1,4129.0,10.91895014]
["bitfinex","ETHUSD",1761604842747,0.969,4129.1,4129.0,11.64586425]
["bitfinex","ETHUSD",1761604844946,0.969,4129.1,4129.0,15.52586425]
["bitfinex","ETHUSD",1761604853947,0.001,4129.1,4129.0,11.64586425]
["bitfinex","ETHUSD",1761604855679,0.001,4129.1,4129.0,5.7940814]
["bitfinex","ETHUSD",1761604856279,0.001,4129.1,4129.0,6.2598814]
["bitfinex","ETHUSD",1761604858167,0.001,4129.1,4129.0,5.7940814]
["bitfinex","ETHUSD",1761604858370,0.001,4129.1,4129.0,6.2598814]
["bitfinex","ETHUSD",1761604860885,0.001,4129.1,4129.0,5.7940814]
["bitfinex","ETHUSD",1761604861761,0.001,4129.1,4129.0,4.2388814]
["bitfinex","ETHUSD",1761604861962,0.4674,4129.1,4129.0,4.82480803]
["bitfinex","ETHUSD",1761604862483,0.4674,4129.1,4129.0,0.84771411]
["bitfinex","ETHUSD",1761604862685,0.4674,4129.1,4129.0,0.1208]
["bitfinex","ETHUSD",1761604862862,2.88924703,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1761604863055,0.2241,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604863448,0.6905,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604868561,0.6905,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604869160,1.1921,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604869462,1.6333,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604870864,0.6653,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604871172,1.6333,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604871369,0.6653,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604871674,1.6333,4128.7,4128.6,2.42412856]
["bitfinex","ETHUSD",1761604872968,1.6333,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604875173,0.6653,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604875401,1.6333,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604876971,0.968,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604878710,1.4092,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604879006,1.4102,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604879195,1.4102,4128.7,4128.6,0.1228]
["bitfinex","ETHUSD",1761604879504,1.4102,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604880205,0.4422,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604880408,1.4102,4128.7,4128.6,2.54492856]
["bitfinex","ETHUSD",1761604880709,1.4102,4128.7,4128.6,0.1228]
["bitfinex","ETHUSD",1761604881113,1.4102,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604881716,4.3585739,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604885316,4.87962851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604887021,3.91162851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604887227,7.90862851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604888109,3.91162851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604888315,7.90862851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604896448,12.13312871,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604903367,7.46742851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604903663,12.14042871,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604905638,3.79812851,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604905844,7.06192451,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604906078,6.9463739,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604906282,7.46805052,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604906466,6.9463739,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604906667,7.3948739,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604906846,7.9165649,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604911094,12.79132204,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604911258,12.1410651,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604911587,7.9165649,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604911758,12.1410651,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604913084,11.6193741,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604913295,12.14214193,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604913455,12.14216099,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604915449,14.5647911,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604915797,13.69736099,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1761604916289,13.69736099,4128.7,4127.7,0.002]
["bitfinex","ETHUSD",1761604916290,10.82679109,4128.7,4127.7,0.002]
["bitfinex","ETHUSD",1761604916449,6.8765395,4127.9,4127.7,0.002]
["bitfinex","ETHUSD",1761604916649,3.816047,4128.6,4127.7,0.002]
["bitfinex","ETHUSD",1761604916650,0.6619,4131.0,4127.9,0.1571]
["bitfinex","ETHUSD",1761604916848,1.4915491,4130.3,4129.1,1.5552]
["bitfinex","ETHUSD",1761604917080,0.969,4130.3,4129.2,2.48244805]
["bitfinex","ETHUSD",1761604917281,0.001,4130.6,4129.4,4.2245002]
["bitfinex","ETHUSD",1761604917576,0.001,4130.6,4130.0,4.2245002]
["bitfinex","ETHUSD",1761604917782,0.001,4130.6,4130.5,0.1459]
["bitfinex","ETHUSD",1761604917980,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1761604918182,0.001,4131.0,4130.9,6.66948796]
["bitfinex","ETHUSD",1761604918351,0.97,4131.0,4130.9,8.02872822]
["bitfinex","ETHUSD",1761604918550,0.01,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761604918848,0.979,4131.4,4131.3,7.09124579]
["bitfinex","ETHUSD",1761604919068,0.979,4131.4,4131.3,8.05814357]
["bitfinex","ETHUSD",1761604919470,0.979,4131.4,4131.3,3.83364337]
["bitfinex","ETHUSD",1761604920322,0.979,4131.4,4130.8,2.42083662]
["bitfinex","ETHUSD",1761604920472,0.405504,4131.3,4130.5,0.58294002]
["bitfinex","ETHUSD",1761604920676,0.405504,4131.3,4130.8,2.42083857]
["bitfinex","ETHUSD",1761604921275,0.405504,4131.3,4130.5,3.02306726]
["bitfinex","ETHUSD",1761604921276,0.405504,4131.3,4130.6,2.42091839]
["bitfinex","ETHUSD",1761604921616,0.405504,4131.3,4130.5,0.1459]
["bitfinex","ETHUSD",1761604921904,0.405504,4131.3,4130.9,2.42072919]
["bitfinex","ETHUSD",1761604924010,0.405504,4131.3,4131.0,2.42070631]
["bitfinex","ETHUSD",1761604924209,0.405504,4131.1,4131.0,2.42070631]
["bitfinex","ETHUSD",1761604924590,0.405504,4131.1,4130.7,2.42088857]
["bitfinex","ETHUSD",1761604924787,0.405504,4131.1,4130.7,2.87688857]
["bitfinex","ETHUSD",1761604924990,0.12641289,4131.0,4130.7,2.87688857]
["bitfinex","ETHUSD",1761604925203,0.405504,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1761604925391,0.405504,4130.9,4130.7,0.456]
["bitfinex","ETHUSD",1761604925392,0.405504,4131.1,4130.7,2.42088484]
["bitfinex","ETHUSD",1761604925780,0.405504,4131.1,4129.7,0.4328]
["bitfinex","ETHUSD",1761604925981,0.4463,4131.1,4129.7,0.35059887]
["bitfinex","ETHUSD",1761604926180,0.405504,4130.7,4129.4,0.4328]
["bitfinex","ETHUSD",1761604926406,1.5552,4131.0,4129.4,0.4328]
["bitfinex","ETHUSD",1761604926407,0.405504,4130.1,4129.6,2.54232629]
["bitfinex","ETHUSD",1761604926719,0.405504,4129.9,4129.4,2.42160822]
["bitfinex","ETHUSD",1761604926919,0.405504,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1761604927080,0.526304,4129.9,4129.4,2.54240816]
["bitfinex","ETHUSD",1761604927283,0.526304,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1761604927514,0.526304,4129.9,4129.2,2.59366833]
["bitfinex","ETHUSD",1761604927515,0.405504,4129.9,4129.2,2.59366833]
["bitfinex","ETHUSD",1761604927684,0.405504,4129.4,4129.1,0.01]
["bitfinex","ETHUSD",1761604927883,0.405504,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604928084,1.373504,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604929299,1.494304,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604929595,0.526304,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604929797,4.521304,4129.2,4129.1,0.01]
["bitfinex","ETHUSD",1761604930001,0.526304,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604930204,4.521304,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604931917,7.40308061,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604932084,8.95828061,4129.2,4129.1,0.012]
["bitfinex","ETHUSD",1761604938029,8.95828061,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761604938619,9.08478037,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1761604939015,0.405504,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1761604939219,5.5799433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604939425,5.7007433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604939636,6.1495433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604940148,4.5040433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604940310,8.5010433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604940508,8.9494433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604941042,9.1775433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604941343,8.7291433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604942058,9.1775433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604943021,4.5040433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604943225,8.5010433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604945935,9.1775433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604949086,5.1805433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604949298,9.1785433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604953272,4.5040433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604953661,2.5433393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604954192,6.9468433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604954393,2.9488433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604954796,6.9468433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604957395,8.7186433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604957594,9.1571433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604958129,8.7186433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604959338,8.5020433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604960494,5.1591433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604960700,12.7921433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604968060,12.3536433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604968241,12.7921433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604968547,11.8231433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604968748,12.7921433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604969963,12.3536433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604970262,8.0965393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604970630,8.5020433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604970827,8.9405433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604971520,8.5020433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604971719,8.9405433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604974628,9.1571433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604975051,8.7186433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604975249,9.1571433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604975974,12.1370433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604977826,4.5040433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604978146,12.1370433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604978348,12.7921433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604978968,13.44561522,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604979459,12.7921433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604981061,12.91866641,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604981838,18.31093632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604982964,14.31293632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604983170,18.31093632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604984054,10.23943632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604984258,17.65583632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604984644,10.02283632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604984965,17.65583632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604985678,10.02283632,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604985885,12.26356641,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604987687,4.63056641,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604987870,0.969,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604988038,1.0898,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604988572,3.9178433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604990170,0.526304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604990390,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604990559,4.524304,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761604990747,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604991264,3.555304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604991570,2.9488433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604991783,6.9468433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604992272,0.526304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604992636,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604992841,0.526304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604993041,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604993774,6.9468433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604994973,2.9488433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604995200,6.9468433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604995499,2.9488433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604995705,6.9468433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604999306,0.526304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761604999509,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605000006,0.526304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605000175,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605000377,0.526304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605000575,4.524304,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605001999,6.9468433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605002506,6.9468433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605003921,2.9488433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605004124,6.9468433,4127.9,4127.8,0.4314]
["bitfinex","ETHUSD",1761605006530,2.42342739,4128.1,4127.8,0.4314]
["bitfinex","ETHUSD",1761605006531,0.001,4128.1,4127.8,0.4314]
["bitfinex","ETHUSD",1761605006736,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761605007025,0.97,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761605007197,0.97,4128.1,4128.0,2.85188062]
["bitfinex","ETHUSD",1761605007399,0.97,4128.1,4128.0,0.4294]
["bitfinex","ETHUSD",1761605007636,0.97,4128.1,4128.0,3.84904861]
["bitfinex","ETHUSD",1761605008200,0.97,4128.1,4128.0,1.42656799]
["bitfinex","ETHUSD",1761605008728,0.97,4128.1,4128.0,3.84904861]
["bitfinex","ETHUSD",1761605010737,0.97,4128.1,4128.0,2.85188062]
["bitfinex","ETHUSD",1761605011538,0.001,4128.1,4128.0,2.85188062]
["bitfinex","ETHUSD",1761605011741,0.97,4128.1,4128.0,2.85188062]
["bitfinex","ETHUSD",1761605013127,0.97,4128.1,4127.9,0.46604793]
["bitfinex","ETHUSD",1761605013327,0.405504,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1761605013529,0.405504,4128.0,4127.8,0.4314]
["bitfinex","ETHUSD",1761605014109,2.82800037,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1761605014523,3.997,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605014713,3.997,4127.9,4127.8,0.4349]
["bitfinex","ETHUSD",1761605015030,3.434504,4128.1,4127.9,2.42253317]
["bitfinex","ETHUSD",1761605015232,1.374504,4127.9,4127.8,2.85749799]
["bitfinex","ETHUSD",1761605018160,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761605018362,0.97,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1761605018529,0.97,4128.1,4128.0,3.38357848]
["bitfinex","ETHUSD",1761605018863,0.97,4128.1,4128.0,0.52819786]
["bitfinex","ETHUSD",1761605019058,0.97,4128.1,4127.9,2.4225364]
["bitfinex","ETHUSD",1761605019265,0.97,4128.1,4127.9,2.8554364]
["bitfinex","ETHUSD",1761605019567,0.97,4128.1,4128.0,0.4329]
["bitfinex","ETHUSD",1761605020063,0.97,4128.1,4128.0,2.85538062]
["bitfinex","ETHUSD",1761605023563,0.97,4128.1,4128.0,0.4329]
["bitfinex","ETHUSD",1761605026481,0.97,4128.1,4127.9,2.5433379]
["bitfinex","ETHUSD",1761605026983,0.97,4128.1,4127.9,2.9762379]
["bitfinex","ETHUSD",1761605027279,0.97,4128.1,4127.9,3.08363239]
["bitfinex","ETHUSD",1761605027479,0.97,4128.1,4128.0,1.16017537]
["bitfinex","ETHUSD",1761605027785,0.97,4128.1,4128.0,1.11017537]
["bitfinex","ETHUSD",1761605028865,0.97,4128.1,4128.0,0.72727537]
["bitfinex","ETHUSD",1761605030590,1.375504,4128.1,4128.0,0.72727537]
["bitfinex","ETHUSD",1761605030794,1.496304,4128.1,4128.0,0.72727537]
["bitfinex","ETHUSD",1761605030962,1.964804,4128.1,4128.0,0.72727537]
["bitfinex","ETHUSD",1761605031686,4.38722593,4128.1,4128.0,0.72727537]
["bitfinex","ETHUSD",1761605032286,4.38722593,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605033496,1.964804,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605034002,1.496304,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605034591,3.91872593,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605034893,4.38722593,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605035621,1.964804,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605035838,0.527304,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605035988,0.001,4128.1,4128.0,3.53265599]
["bitfinex","ETHUSD",1761605036183,0.001,4128.1,4128.0,4.12858662]
["bitfinex","ETHUSD",1761605036531,0.97,4128.1,4128.0,1.706106]
["bitfinex","ETHUSD",1761605036887,0.97,4128.1,4128.0,1.11017537]
["bitfinex","ETHUSD",1761605037182,0.001,4128.1,4128.0,3.53265599]
["bitfinex","ETHUSD",1761605037398,0.97,4128.1,4128.0,3.53265599]
["bitfinex","ETHUSD",1761605038188,0.97,4128.1,4128.0,1.11017537]
["bitfinex","ETHUSD",1761605038534,0.97,4128.1,4128.0,3.53265599]
["bitfinex","ETHUSD",1761605040384,0.001,4128.1,4128.0,3.53265599]
["bitfinex","ETHUSD",1761605040731,0.97,4128.1,4128.0,4.14066015]
["bitfinex","ETHUSD",1761605041328,0.001,4128.1,4128.0,4.14066015]
["bitfinex","ETHUSD",1761605041491,0.97,4128.1,4128.0,4.14066015]
["bitfinex","ETHUSD",1761605041694,0.97,4128.1,4128.0,1.11017537]
["bitfinex","ETHUSD",1761605042287,0.97,4128.1,4128.0,0.67727537]
["bitfinex","ETHUSD",1761605044430,0.001,4128.1,4127.9,2.42253536]
["bitfinex","ETHUSD",1761605044724,1.374504,4128.0,4127.9,2.42253536]
["bitfinex","ETHUSD",1761605045424,0.405504,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605046289,0.405504,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1761605046818,0.405504,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605047400,0.001,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1761605047712,0.405504,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605049523,1.228004,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605050601,3.6505433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605054311,1.228004,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605054713,0.756704,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605054920,0.526304,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605056632,2.9488433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605057246,4.523304,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605057448,7.4171433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605059412,6.9458433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605059830,4.523304,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605060416,7.6475433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605060633,9.2027433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605062827,9.29974838,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605063238,9.95233421,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605063711,9.29974838,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605065244,9.95222671,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605067350,5.30274838,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605067528,9.30074838,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1761605068120,9.30074838,4127.9,4127.1,0.012]
["bitfinex","ETHUSD",1761605068121,1.454,4127.6,4125.3,0.65111194]
["bitfinex","ETHUSD",1761605068457,1.960704,4126.1,4124.4,0.6551]
["bitfinex","ETHUSD",1761605068758,1.960704,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605068967,5.958704,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605069246,6.82762889,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605069478,6.37964474,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605069657,7.34864474,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605069857,4.92451985,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605070183,0.405504,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605070345,4.403504,4125.2,4124.6,0.468]
["bitfinex","ETHUSD",1761605071478,6.82762889,4125.2,4124.4,0.1871]
["bitfinex","ETHUSD",1761605071781,7.29632889,4125.2,4124.4,0.1871]
["bitfinex","ETHUSD",1761605072147,8.85152889,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605072476,9.31952889,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605072779,9.83934432,4125.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605076452,2.83021667,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605076766,12.21921285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605077201,12.65351285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605077391,12.81061285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605078176,12.93221285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605078696,14.48741285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605079314,14.36581285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605080372,14.88346511,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605080573,14.36581285,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605080773,14.88346946,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605082300,14.88346946,4124.2,4124.1,0.012]
["bitfinex","ETHUSD",1761605082621,14.88346946,4124.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605082622,0.405504,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605082974,2.83080473,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605083177,6.83180473,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605083479,7.5601448,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605084510,3.5591448,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605084818,7.5601448,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605085203,7.9944448,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605086406,9.5496448,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605086578,10.06681872,4123.2,4123.1,0.01]
["bitfinex","ETHUSD",1761605087215,8.22138926,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605087397,9.19138926,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605087726,9.62568926,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605088188,11.18088926,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605088390,11.69806197,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605088629,11.69806293,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605088917,10.72806293,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605089119,14.72906293,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605089410,14.85066293,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605089988,14.73006293,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605090190,14.36606293,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605090396,7.86787385,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605090722,5.5572,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605090920,10.94719618,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605091123,8.50023662,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605091424,6.47985154,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605092235,0.51714754,4122.2,4122.1,0.1975]
["bitfinex","ETHUSD",1761605092420,4.002,4122.2,4122.1,3.37929027]
["bitfinex","ETHUSD",1761605092952,4.407504,4122.2,4122.1,3.37929027]
["bitfinex","ETHUSD",1761605093157,0.405504,4122.2,4122.1,3.09819302]
["bitfinex","ETHUSD",1761605093637,1.375504,4122.2,4122.1,3.09819302]
["bitfinex","ETHUSD",1761605094430,0.405504,4122.2,4122.1,3.09819302]
["bitfinex","ETHUSD",1761605094637,1.375504,4122.2,4122.1,3.09819302]
["bitfinex","ETHUSD",1761605096219,0.64824589,4122.8,4122.3,2.42578332]
["bitfinex","ETHUSD",1761605096530,0.64824589,4122.8,4122.1,3.09819302]
["bitfinex","ETHUSD",1761605096531,3.032,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1761605096729,3.95620968,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1761605096925,3.95620968,4122.5,4122.4,2.90057139]
["bitfinex","ETHUSD",1761605097143,3.55070568,4122.5,4122.4,2.90057139]
["bitfinex","ETHUSD",1761605097465,3.95620968,4122.5,4122.4,2.90057139]
["bitfinex","ETHUSD",1761605097868,3.95620968,4122.5,4122.4,0.4748]
["bitfinex","ETHUSD",1761605098027,3.95620968,4122.5,4122.4,2.90057139]
["bitfinex","ETHUSD",1761605098221,0.92420968,4122.5,4122.4,2.90057139]
["bitfinex","ETHUSD",1761605098420,1.89420968,4122.5,4122.4,2.90057139]
["bitfinex","ETHUSD",1761605099217,1.89420968,4122.5,4122.4,0.4748]
["bitfinex","ETHUSD",1761605099433,2.54245557,4122.5,4122.4,0.4748]
["bitfinex","ETHUSD",1761605099844,0.405504,4122.4,4122.1,2.62343132]
["bitfinex","ETHUSD",1761605100050,0.92420968,4122.3,4122.2,0.4748]
["bitfinex","ETHUSD",1761605100368,0.405504,4122.2,4122.1,0.01]
["bitfinex","ETHUSD",1761605100572,3.90599876,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605101169,1.91296563,4122.2,4122.1,0.6743]
["bitfinex","ETHUSD",1761605101370,1.04580968,4122.2,4122.1,0.6743]
["bitfinex","ETHUSD",1761605101547,5.04780968,4122.2,4122.1,0.1995]
["bitfinex","ETHUSD",1761605101866,5.04780968,4122.2,4122.1,3.10024793]
["bitfinex","ETHUSD",1761605102252,9.34159876,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605103461,5.33959876,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605103664,6.48140968,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605104053,7.78366999,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605104246,6.48140968,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605104761,4.92720968,4122.2,4122.1,0.6443]
["bitfinex","ETHUSD",1761605105368,0.92420968,4122.2,4122.1,0.6443]
["bitfinex","ETHUSD",1761605105567,4.92720968,4122.2,4122.1,0.6443]
["bitfinex","ETHUSD",1761605105771,4.92720968,4122.2,4122.1,0.1995]
["bitfinex","ETHUSD",1761605105938,4.92720968,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1761605106267,4.92720968,4122.2,4121.2,0.1875]
["bitfinex","ETHUSD",1761605106268,2.42603058,4122.0,4121.2,0.1875]
["bitfinex","ETHUSD",1761605106474,1.05749714,4121.3,4121.2,0.1875]
["bitfinex","ETHUSD",1761605106639,2.54620282,4121.3,4121.2,0.1875]
["bitfinex","ETHUSD",1761605106833,2.54620282,4121.3,4121.2,0.6338]
["bitfinex","ETHUSD",1761605107447,2.54620282,4121.3,4121.2,0.1875]
["bitfinex","ETHUSD",1761605107647,1.89420968,4121.3,4121.2,0.1875]
["bitfinex","ETHUSD",1761605108977,4.38718172,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605109266,5.3444874,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605109887,6.48240968,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605110070,7.78700512,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605110258,6.21048284,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605110459,2.47940968,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605110789,7.78704373,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605110962,2.22884373,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605111160,1.57640073,4121.2,4121.1,0.6438]
["bitfinex","ETHUSD",1761605111354,2.54640073,4121.2,4121.1,0.6438]
["bitfinex","ETHUSD",1761605111549,1.57640073,4121.2,4121.1,3.0703366]
["bitfinex","ETHUSD",1761605111974,1.89420968,4121.2,4121.1,3.62003295]
["bitfinex","ETHUSD",1761605112684,0.92420968,4121.2,4121.1,3.0703366]
["bitfinex","ETHUSD",1761605112867,1.89420968,4121.2,4121.1,3.0703366]
["bitfinex","ETHUSD",1761605114184,0.51870568,4121.2,4121.1,3.0703366]
["bitfinex","ETHUSD",1761605114513,1.48870568,4121.2,4121.1,3.1919366]
["bitfinex","ETHUSD",1761605114815,1.48870568,4121.2,4121.1,3.75379192]
["bitfinex","ETHUSD",1761605115012,0.51870568,4121.2,4121.1,3.75379192]
["bitfinex","ETHUSD",1761605115215,4.92720968,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605116516,5.79793391,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605117294,4.92720968,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605119514,7.3536874,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605120014,7.7922874,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605120524,9.3474874,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605122239,10.21782048,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605122616,9.3474874,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605123031,10.21778738,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605123541,9.77918738,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605123837,6.48240968,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605124050,8.9088874,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605124410,6.48240968,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605124611,8.9088874,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605124912,0.92420968,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605125107,1.04580968,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605125417,1.04580968,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761605125418,5.04880968,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761605125619,2.01580968,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761605126017,0.64030568,4121.2,4121.1,0.1995]
["bitfinex","ETHUSD",1761605126336,1.375504,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761605126544,1.89420968,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761605128249,1.89420968,4121.2,4121.1,0.1995]
["bitfinex","ETHUSD",1761605128250,1.375504,4121.2,4121.1,0.1995]
["bitfinex","ETHUSD",1761605128605,1.375504,4121.2,4121.1,0.6458]
["bitfinex","ETHUSD",1761605128807,0.405504,4121.2,4121.1,3.0723366]
["bitfinex","ETHUSD",1761605129007,0.405504,4121.2,4121.1,3.63439407]
["bitfinex","ETHUSD",1761605129216,1.375504,4121.2,4121.1,3.63439407]
["bitfinex","ETHUSD",1761605129560,0.97,4121.2,4121.1,1.20785747]
["bitfinex","ETHUSD",1761605129761,0.64412414,4121.8,4121.5,2.42626027]
["bitfinex","ETHUSD",1761605130057,0.64412414,4121.8,4121.4,2.42635997]
["bitfinex","ETHUSD",1761605130058,1.375504,4121.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1761605130360,0.405504,4121.7,4121.2,0.4463]
["bitfinex","ETHUSD",1761605130559,0.97,4121.6,4121.4,2.54795997]
["bitfinex","ETHUSD",1761605130765,0.97,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761605130938,0.405504,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1761605131147,0.52252414,4121.9,4121.8,2.42608158]
["bitfinex","ETHUSD",1761605131148,0.405504,4121.9,4121.8,2.42608158]
["bitfinex","ETHUSD",1761605131448,0.97,4121.9,4121.8,2.42611063]
["bitfinex","ETHUSD",1761605131628,0.97,4121.9,4121.8,2.87241063]
["bitfinex","ETHUSD",1761605131830,0.97,4121.9,4121.8,0.4463]
["bitfinex","ETHUSD",1761605132069,0.97,4121.9,4121.8,2.8724245]
["bitfinex","ETHUSD",1761605132659,0.97,4121.9,4121.1,2.62599593]
["bitfinex","ETHUSD",1761605132660,0.405504,4121.8,4121.4,2.42630167]
["bitfinex","ETHUSD",1761605132861,0.405504,4121.8,4121.4,0.1216]
["bitfinex","ETHUSD",1761605133062,0.405504,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1761605133460,0.405504,4121.8,4121.7,2.87248337]
["bitfinex","ETHUSD",1761605133948,0.527104,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761605134148,1.497104,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1761605134369,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1761605134537,0.971,4122.1,4122.0,2.89360679]
["bitfinex","ETHUSD",1761605138095,0.001,4122.1,4122.0,2.89360679]
["bitfinex","ETHUSD",1761605139100,0.001,4122.1,4122.0,3.01520679]
["bitfinex","ETHUSD",1761605139101,0.971,4122.1,4122.0,3.01520679]
["bitfinex","ETHUSD",1761605139263,0.971,4122.1,4122.0,3.01720679]
["bitfinex","ETHUSD",1761605139463,0.001,4122.1,4122.0,5.16993252]
["bitfinex","ETHUSD",1761605142870,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1761605143070,0.971,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1761605143387,0.001,4123.1,4123.0,3.01461838]
["bitfinex","ETHUSD",1761605144700,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761605144894,0.01,4124.4,4123.9,2.42487269]
["bitfinex","ETHUSD",1761605145095,0.01,4124.4,4124.3,2.52055388]
["bitfinex","ETHUSD",1761605145263,0.98,4124.4,4124.3,2.64215388]
["bitfinex","ETHUSD",1761605145463,0.98,4124.4,4124.3,3.10975388]
["bitfinex","ETHUSD",1761605146097,0.01,4124.4,4124.3,3.10975388]
["bitfinex","ETHUSD",1761605146302,0.98,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605146470,0.01,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605147184,0.98,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605147407,0.01,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605147567,0.98,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605148384,0.01,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605148588,0.98,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605148799,0.01,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605149000,0.98,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605149904,0.01,4124.4,4124.3,3.6632023]
["bitfinex","ETHUSD",1761605150288,1e-08,4124.4,4124.3,5.0968023]
["bitfinex","ETHUSD",1761605151005,0.97000001,4124.4,4124.3,5.0968023]
["bitfinex","ETHUSD",1761605152083,1e-08,4124.4,4124.3,5.0968023]
["bitfinex","ETHUSD",1761605153509,1e-08,4124.4,4124.3,4.5333023]
["bitfinex","ETHUSD",1761605153678,1e-08,4124.4,4123.7,2.42500527]
["bitfinex","ETHUSD",1761605153876,0.47060001,4124.4,4123.7,2.42500527]
["bitfinex","ETHUSD",1761605154176,0.47060001,4124.4,4124.2,2.42471236]
["bitfinex","ETHUSD",1761605154380,0.47060001,4124.4,4123.9,1.5552]
["bitfinex","ETHUSD",1761605154584,0.47060001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761605154889,1e-08,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761605155484,0.97000001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761605155694,1e-08,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761605156004,0.97000001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1761605158226,0.97100001,4124.4,4124.3,3.10691848]
["bitfinex","ETHUSD",1761605158916,0.97100001,4124.4,4124.3,3.57451848]
["bitfinex","ETHUSD",1761605159480,0.00100001,4124.4,4124.3,3.57451848]
["bitfinex","ETHUSD",1761605159681,0.97100001,4124.4,4124.3,3.57451848]
["bitfinex","ETHUSD",1761605160390,0.97100001,4124.4,4124.3,3.69611848]
["bitfinex","ETHUSD",1761605160879,0.97100001,4124.4,4124.3,0.8038646]
["bitfinex","ETHUSD",1761605161080,1.84710401,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605161328,4.2716991,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605161679,4.79101577,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605163018,6.34621577,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605165928,5.37621577,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605166112,9.37721577,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605166741,10.24751575,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605168619,6.24651575,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605168815,10.24751575,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605169717,6.24651575,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605170137,10.24751575,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605170440,10.02822381,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605171116,10.14982381,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605171638,9.49881577,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605172024,8.9794991,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605172337,5.49934866,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605172510,9.50034866,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605172908,4.64444957,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605173144,3.67444957,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605173345,5.04995357,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605175436,21.30298058,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605175747,21.95406606,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605176055,8.44493414,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605176253,7.79384866,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605176737,8.44493414,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605177138,7.79384866,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605177665,0.97100001,4124.4,4124.3,2.87005388]
["bitfinex","ETHUSD",1761605177815,0.97100001,4124.4,4124.3,3.15705927]
["bitfinex","ETHUSD",1761605178013,0.00100001,4124.4,4124.3,3.15705927]
["bitfinex","ETHUSD",1761605178426,0.97100001,4124.4,4124.3,3.15705927]
["bitfinex","ETHUSD",1761605179679,0.00100001,4124.4,4124.3,3.15705927]
["bitfinex","ETHUSD",1761605179821,0.00100001,4124.4,4124.3,2.71365927]
["bitfinex","ETHUSD",1761605179822,0.97100001,4124.4,4124.3,2.71365927]
["bitfinex","ETHUSD",1761605180016,0.97100001,4124.4,4124.3,0.28900539]
["bitfinex","ETHUSD",1761605180222,0.97100001,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605181849,0.97100001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605183856,0.97100001,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605184028,1.37650401,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605184362,1.37650401,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605184556,1.37650401,4124.4,4124.3,0.48714076]
["bitfinex","ETHUSD",1761605185667,0.00100001,4124.4,4124.3,2.91179464]
["bitfinex","ETHUSD",1761605185829,0.97100001,4124.4,4124.3,2.91179464]
["bitfinex","ETHUSD",1761605186664,0.00100001,4124.4,4124.3,2.91179464]
["bitfinex","ETHUSD",1761605186863,0.97100001,4124.4,4124.3,3.35519464]
["bitfinex","ETHUSD",1761605187061,0.00100001,4124.4,4124.3,2.91179464]
["bitfinex","ETHUSD",1761605187355,0.97100001,4124.4,4124.3,2.91179464]
["bitfinex","ETHUSD",1761605187569,0.00100001,4124.4,4124.3,3.35519464]
["bitfinex","ETHUSD",1761605187766,0.97100001,4124.4,4124.3,2.91179464]
["bitfinex","ETHUSD",1761605188660,0.97100001,4124.4,4124.3,3.35519464]
["bitfinex","ETHUSD",1761605188973,0.97100001,4124.4,4124.3,3.47679464]
["bitfinex","ETHUSD",1761605189326,0.97100001,4124.4,4124.3,3.03339464]
["bitfinex","ETHUSD",1761605194274,0.97100001,4124.4,4124.3,3.47169464]
["bitfinex","ETHUSD",1761605194674,0.00100001,4124.4,4124.3,3.47169464]
["bitfinex","ETHUSD",1761605194874,0.97100001,4124.4,4124.3,3.47169464]
["bitfinex","ETHUSD",1761605196001,0.97100001,4124.4,4124.3,3.03339464]
["bitfinex","ETHUSD",1761605197573,0.00100001,4124.4,4124.3,3.03339464]
["bitfinex","ETHUSD",1761605197898,0.97100001,4124.4,4124.3,3.03339464]
["bitfinex","ETHUSD",1761605198868,0.97100001,4124.4,4124.3,3.47169464]
["bitfinex","ETHUSD",1761605200487,0.00100001,4124.4,4124.3,3.47169464]
["bitfinex","ETHUSD",1761605200694,0.97100001,4124.4,4124.3,3.47169464]
["bitfinex","ETHUSD",1761605201270,0.97100001,4124.4,4124.3,0.60874076]
["bitfinex","ETHUSD",1761605201472,0.00100001,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605201810,0.97100001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605202393,0.97100001,4124.4,4124.3,2.86495388]
["bitfinex","ETHUSD",1761605203506,0.97100001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605204106,0.00100001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605204307,0.97100001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605204479,0.97100001,4124.4,4124.3,2.91179634]
["bitfinex","ETHUSD",1761605206011,0.00100001,4124.4,4124.3,2.91179634]
["bitfinex","ETHUSD",1761605206225,0.97100001,4124.4,4124.3,2.91179634]
["bitfinex","ETHUSD",1761605206579,0.00100001,4124.4,4124.3,2.91179634]
["bitfinex","ETHUSD",1761605206782,0.97100001,4124.4,4124.3,2.91179634]
["bitfinex","ETHUSD",1761605211501,0.97100001,4124.4,4124.3,3.03339634]
["bitfinex","ETHUSD",1761605214433,1.42120001,4124.4,4124.3,3.03339634]
["bitfinex","ETHUSD",1761605214642,2.3500776,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1761605214930,0.97000001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605215543,0.00100001,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1761605215744,0.97000001,4124.4,4124.3,2.86495388]
["bitfinex","ETHUSD",1761605215903,0.97000001,4124.4,4124.3,3.54944554]
["bitfinex","ETHUSD",1761605219638,0.00100001,4124.4,4124.3,3.54944554]
["bitfinex","ETHUSD",1761605219875,0.97000001,4124.4,4124.3,3.54944554]
["bitfinex","ETHUSD",1761605221309,0.97000001,4124.4,4124.3,5.10464554]
["bitfinex","ETHUSD",1761605222053,0.97000001,4124.4,4124.3,3.54944554]
["bitfinex","ETHUSD",1761605224867,0.97000001,4124.4,4124.3,3.67104554]
["bitfinex","ETHUSD",1761605225051,0.00100001,4124.4,4124.3,3.67104554]
["bitfinex","ETHUSD",1761605227870,0.00100001,4124.4,4124.3,10.62011887]
["bitfinex","ETHUSD",1761605228181,0.00100001,4124.4,4124.3,10.63671887]
["bitfinex","ETHUSD",1761605230876,0.001,4124.4,4124.3,10.63671887]
["bitfinex","ETHUSD",1761605231200,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1761605231371,0.001,4124.9,4124.8,8.45863267]
["bitfinex","ETHUSD",1761605231558,0.001,4124.9,4124.8,9.03513267]
["bitfinex","ETHUSD",1761605231763,0.001,4125.6,4124.8,8.58023267]
["bitfinex","ETHUSD",1761605231764,1e-08,4125.4,4124.8,8.58023267]
["bitfinex","ETHUSD",1761605231982,0.001,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1761605232479,0.001,4125.6,4125.5,4.43404861]
["bitfinex","ETHUSD",1761605232651,1e-08,4126.4,4126.3,0.1875]
["bitfinex","ETHUSD",1761605232855,1e-08,4126.4,4126.3,9.56005199]
["bitfinex","ETHUSD",1761605233087,1e-08,4126.4,4126.3,10.01495199]
["bitfinex","ETHUSD",1761605235708,1e-08,4126.4,4126.3,4.62107866]
["bitfinex","ETHUSD",1761605241308,1e-08,4126.4,4126.3,5.02658266]
["bitfinex","ETHUSD",1761605241503,1e-08,4126.4,4126.3,7.12818533]
["bitfinex","ETHUSD",1761605241707,1e-08,4126.4,4126.3,6.26778133]
["bitfinex","ETHUSD",1761605241906,1e-08,4126.4,4126.3,6.84348133]
["bitfinex","ETHUSD",1761605243913,1e-08,4126.4,4126.3,20.30389814]
["bitfinex","ETHUSD",1761605244986,1e-08,4126.4,4126.3,20.30589814]
["bitfinex","ETHUSD",1761605245186,0.01,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761605245420,0.01,4127.4,4127.3,4.58347733]
["bitfinex","ETHUSD",1761605245716,1e-08,4127.4,4127.3,5.06260624]
["bitfinex","ETHUSD",1761605245883,1e-08,4127.4,4127.3,5.03837733]
["bitfinex","ETHUSD",1761605249388,1e-08,4127.4,4127.3,4.91757733]
["bitfinex","ETHUSD",1761605249718,1e-08,4127.4,4127.3,4.46267733]
["bitfinex","ETHUSD",1761605252436,1e-08,4127.4,4127.3,8.34267733]
["bitfinex","ETHUSD",1761605254906,1.40210001,4127.4,4127.3,7.85809147]
["bitfinex","ETHUSD",1761605259257,0.226,4128.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1761605259461,0.227,4129.0,4127.6,2.42271537]
["bitfinex","ETHUSD",1761605259462,0.227,4129.0,4128.4,8.2034284]
["bitfinex","ETHUSD",1761605259630,0.6583,4129.0,4128.4,8.3242284]
["bitfinex","ETHUSD",1761605259830,0.1322,4128.9,4128.4,8.3242284]
["bitfinex","ETHUSD",1761605260141,0.4294,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761605261876,0.001,4128.5,4128.4,2.90670263]
["bitfinex","ETHUSD",1761605262019,0.4294,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761605263119,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761605263324,0.4294,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761605264159,0.97,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1761605264357,0.97,4128.5,4128.4,4.61742263]
["bitfinex","ETHUSD",1761605264940,0.001,4128.5,4128.4,4.61742263]
["bitfinex","ETHUSD",1761605269142,0.001,4128.5,4128.4,5.06992263]
["bitfinex","ETHUSD",1761605270142,0.001,4128.5,4128.4,5.19072263]
["bitfinex","ETHUSD",1761605270343,0.001,4128.5,4128.4,4.73822263]
["bitfinex","ETHUSD",1761605272080,0.001,4128.5,4128.4,8.61822263]
["bitfinex","ETHUSD",1761605272480,1e-08,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1761605272777,1e-08,4129.0,4128.9,17.91526691]
["bitfinex","ETHUSD",1761605272977,1e-08,4129.0,4128.9,4.46155055]
["bitfinex","ETHUSD",1761605279480,0.43050001,4129.0,4128.9,4.46155055]
["bitfinex","ETHUSD",1761605279677,0.43050001,4129.0,4128.9,3.97715257]
["bitfinex","ETHUSD",1761605280395,1e-08,4129.0,4128.9,3.97715257]
["bitfinex","ETHUSD",1761605281687,1e-08,4129.0,4128.9,7.85715257]
["bitfinex","ETHUSD",1761605281880,1e-08,4129.0,4128.9,12.07897429]
["bitfinex","ETHUSD",1761605282483,1e-08,4129.0,4128.9,12.19977429]
["bitfinex","ETHUSD",1761605282672,1e-08,4129.0,4128.9,13.70740444]
["bitfinex","ETHUSD",1761605287066,0.43050001,4129.0,4128.9,13.70740444]
["bitfinex","ETHUSD",1761605287284,0.43050001,4129.0,4128.9,12.19977429]
["bitfinex","ETHUSD",1761605293296,0.43050001,4129.0,4128.9,7.97795257]
["bitfinex","ETHUSD",1761605293499,0.43050001,4129.0,4128.9,2.54275257]
["bitfinex","ETHUSD",1761605295877,1e-08,4129.0,4128.9,6.76457429]
["bitfinex","ETHUSD",1761605296084,0.96800001,4129.0,4128.9,6.76457429]
["bitfinex","ETHUSD",1761605296376,0.96800001,4129.0,4128.9,8.07143444]
["bitfinex","ETHUSD",1761605298606,1e-08,4129.0,4128.9,8.54533444]
["bitfinex","ETHUSD",1761605298826,1e-08,4129.0,4128.9,12.42533444]
["bitfinex","ETHUSD",1761605299406,1e-08,4129.0,4128.9,13.98053444]
["bitfinex","ETHUSD",1761605299902,1e-08,4129.0,4128.9,13.50663444]
["bitfinex","ETHUSD",1761605300103,1e-08,4129.0,4128.9,13.98053444]
["bitfinex","ETHUSD",1761605301906,1e-08,4129.0,4128.9,9.62663444]
["bitfinex","ETHUSD",1761605302089,1e-08,4129.0,4128.9,10.10053444]
["bitfinex","ETHUSD",1761605303933,1e-08,4129.4,4129.3,4.19991796]
["bitfinex","ETHUSD",1761605304228,1e-08,4129.4,4129.3,10.05550492]
["bitfinex","ETHUSD",1761605304529,1e-08,4129.4,4129.3,9.47940492]
["bitfinex","ETHUSD",1761605305211,1e-08,4129.4,4129.3,9.95330492]
["bitfinex","ETHUSD",1761605306116,1e-08,4129.4,4129.3,9.47940492]
["bitfinex","ETHUSD",1761605306327,1e-08,4129.4,4129.3,10.79477026]
["bitfinex","ETHUSD",1761605310750,1e-08,4129.4,4129.3,11.26867026]
["bitfinex","ETHUSD",1761605312310,1e-08,4129.4,4129.3,11.38973924]
["bitfinex","ETHUSD",1761605312611,1e-08,4129.4,4129.3,11.26867026]
["bitfinex","ETHUSD",1761605316341,1e-08,4129.4,4129.3,10.79477026]
["bitfinex","ETHUSD",1761605316528,1e-08,4129.4,4129.3,14.67477026]
["bitfinex","ETHUSD",1761605316714,1e-08,4129.4,4129.3,10.79477026]
["bitfinex","ETHUSD",1761605322446,1e-08,4129.4,4129.3,14.67477026]
["bitfinex","ETHUSD",1761605326468,1e-08,4129.4,4129.3,15.13817026]
["bitfinex","ETHUSD",1761605327472,1e-08,4129.4,4129.3,11.25817026]
["bitfinex","ETHUSD",1761605328881,1e-08,4129.4,4129.3,11.35507523]
["bitfinex","ETHUSD",1761605330254,1e-08,4129.4,4129.3,10.89167523]
["bitfinex","ETHUSD",1761605333190,1e-08,4129.4,4129.3,10.89367523]
["bitfinex","ETHUSD",1761605334000,1e-08,4129.4,4129.3,11.35707523]
["bitfinex","ETHUSD",1761605337002,1e-08,4129.4,4129.3,11.23627523]
["bitfinex","ETHUSD",1761605337207,1e-08,4129.4,4129.3,11.35707523]
["bitfinex","ETHUSD",1761605340715,1e-08,4129.4,4129.3,10.89367523]
["bitfinex","ETHUSD",1761605342799,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1761605343116,0.969,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1761605350416,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1761605350622,0.001,4130.3,4130.2,3.06095561]
["bitfinex","ETHUSD",1761605351197,0.001,4130.3,4130.2,4.61615561]
["bitfinex","ETHUSD",1761605352841,0.001,4130.3,4130.2,4.73695561]
["bitfinex","ETHUSD",1761605354657,0.969,4130.3,4130.2,4.73695561]
["bitfinex","ETHUSD",1761605355643,0.001,4130.3,4130.2,4.73695561]
["bitfinex","ETHUSD",1761605355948,0.969,4130.3,4130.2,4.73695561]
["bitfinex","ETHUSD",1761605357538,0.001,4130.3,4130.2,4.73695561]
["bitfinex","ETHUSD",1761605359461,0.001,4130.3,4130.2,5.20215561]
["bitfinex","ETHUSD",1761605361172,0.001,4130.3,4130.2,4.73695561]
["bitfinex","ETHUSD",1761605362022,0.001,4130.3,4130.2,5.20215561]
["bitfinex","ETHUSD",1761605363746,0.001,4130.3,4130.2,9.42137002]
["bitfinex","ETHUSD",1761605364338,0.001,4130.8,4130.7,6.64011159]
["bitfinex","ETHUSD",1761605364542,0.969,4130.8,4130.7,6.76091159]
["bitfinex","ETHUSD",1761605364763,0.001,4130.8,4130.7,6.76091159]
["bitfinex","ETHUSD",1761605364930,0.969,4130.8,4130.7,6.76091159]
["bitfinex","ETHUSD",1761605365467,0.969,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1761605367063,0.001,4130.8,4130.7,8.69157832]
["bitfinex","ETHUSD",1761605367232,0.001,4130.8,4130.7,9.15677832]
["bitfinex","ETHUSD",1761605368947,0.001,4130.8,4130.7,8.69157832]
["bitfinex","ETHUSD",1761605371935,0.001,4130.8,4130.7,9.15677832]
["bitfinex","ETHUSD",1761605372135,0.001,4130.8,4130.7,9.88327523]
["bitfinex","ETHUSD",1761605373435,1e-08,4131.3,4131.2,2.63980418]
["bitfinex","ETHUSD",1761605373674,1e-08,4131.4,4131.3,3.97574559]
["bitfinex","ETHUSD",1761605374153,1e-08,4131.4,4131.3,4.07260199]
["bitfinex","ETHUSD",1761605374970,1e-08,4131.4,4131.3,4.51820199]
["bitfinex","ETHUSD",1761605375377,1e-08,4131.4,4131.3,4.07260199]
["bitfinex","ETHUSD",1761605377157,1e-08,4131.4,4131.3,4.19340199]
["bitfinex","ETHUSD",1761605377380,1e-08,4131.4,4131.3,5.51481372]
["bitfinex","ETHUSD",1761605378781,1e-08,4131.4,4131.3,9.73402813]
["bitfinex","ETHUSD",1761605380091,1e-08,4131.4,4131.3,8.31576]
["bitfinex","ETHUSD",1761605384298,1e-08,4131.4,4131.3,12.19576]
["bitfinex","ETHUSD",1761605384672,1e-08,4131.4,4131.3,7.97654559]
["bitfinex","ETHUSD",1761605384873,1e-08,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1761605385074,1e-08,4131.4,4130.8,3.88]
["bitfinex","ETHUSD",1761605385387,1e-08,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1761605385587,1e-08,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605385888,0.00100001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605389002,0.96900001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605391205,0.00100001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605391422,0.96900001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605394091,0.00100001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605394418,0.96900001,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1761605395020,0.96900001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605395323,1.06800001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605396303,0.10000001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605396519,1.06800001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605396834,0.10000001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605396992,0.96900001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605397326,0.00100001,4131.4,4131.3,6.76256]
["bitfinex","ETHUSD",1761605397522,0.96900001,4131.4,4131.3,3.46166717]
["bitfinex","ETHUSD",1761605397896,0.96900001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605399620,1.06800001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605400146,0.96900001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605400640,0.00100001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605400820,0.96900001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605402144,0.00100001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605402308,0.96900001,4131.4,4131.3,2.54334559]
["bitfinex","ETHUSD",1761605403805,0.00100001,4131.4,4131.3,8.06888158]
["bitfinex","ETHUSD",1761605404014,0.96900001,4131.4,4131.3,8.51598158]
["bitfinex","ETHUSD",1761605405437,0.96900001,4131.4,4131.3,9.24250488]
["bitfinex","ETHUSD",1761605405624,0.00100001,4131.4,4131.3,10.79770488]
["bitfinex","ETHUSD",1761605408051,0.00100001,4131.4,4131.3,10.78280488]
["bitfinex","ETHUSD",1761605408344,0.00100001,4131.4,4131.3,10.35060488]
["bitfinex","ETHUSD",1761605408647,0.00100001,4131.4,4131.3,10.78280488]
["bitfinex","ETHUSD",1761605412827,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1761605413027,1e-08,4131.9,4131.8,9.23172506]
["bitfinex","ETHUSD",1761605413233,1e-08,4131.9,4131.8,5.01251065]
["bitfinex","ETHUSD",1761605413527,1e-08,4131.9,4131.8,9.61884046]
["bitfinex","ETHUSD",1761605421367,1e-08,4131.9,4131.8,9.18664046]
["bitfinex","ETHUSD",1761605421588,1e-08,4131.9,4131.8,13.40585487]
["bitfinex","ETHUSD",1761605421780,1e-08,4131.9,4131.8,13.83805487]
["bitfinex","ETHUSD",1761605423181,1e-08,4131.9,4131.8,13.40585487]
["bitfinex","ETHUSD",1761605423381,1e-08,4131.9,4131.8,9.18664046]
["bitfinex","ETHUSD",1761605423741,1e-08,4131.9,4131.8,14.56211841]
["bitfinex","ETHUSD",1761605424178,1e-08,4131.9,4131.8,14.99431841]
["bitfinex","ETHUSD",1761605426667,1e-08,4131.9,4131.8,14.56211841]
["bitfinex","ETHUSD",1761605428867,1e-08,4131.9,4131.8,14.99431841]
["bitfinex","ETHUSD",1761605430190,1e-08,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1761605430393,0.96700001,4132.4,4132.3,7.85515982]
["bitfinex","ETHUSD",1761605430569,1e-08,4132.4,4132.3,9.42022688]
["bitfinex","ETHUSD",1761605430771,0.96700001,4132.4,4132.3,7.85515982]
["bitfinex","ETHUSD",1761605430984,1.06680001,4132.4,4132.3,7.85515982]
["bitfinex","ETHUSD",1761605431554,0.96700001,4132.4,4132.3,7.85515982]
["bitfinex","ETHUSD",1761605434089,0.96700001,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761605436813,1.06680001,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761605437398,0.96700001,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761605438704,1e-08,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761605438883,0.96700001,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761605439081,1e-08,4132.4,4132.3,3.97515982]
["bitfinex","ETHUSD",1761605439286,1.06680001,4132.4,4132.3,3.97715982]
["bitfinex","ETHUSD",1761605439705,1.06780001,4132.4,4132.3,3.97715982]
["bitfinex","ETHUSD",1761605439986,1.06780001,4132.4,4132.3,4.09795982]
["bitfinex","ETHUSD",1761605440406,0.96800001,4132.4,4132.3,4.09795982]
["bitfinex","ETHUSD",1761605452431,0.96800001,4132.4,4132.3,4.53145982]
["bitfinex","ETHUSD",1761605453046,0.96800001,4132.4,4132.3,4.09795982]
["bitfinex","ETHUSD",1761605459743,0.96800001,4132.4,4132.3,4.53145982]
["bitfinex","ETHUSD",1761605459943,0.00100001,4132.4,4132.3,10.54695528]
["bitfinex","ETHUSD",1761605460147,0.96800001,4132.4,4132.3,10.98045528]
["bitfinex","ETHUSD",1761605460729,0.96800001,4132.4,4132.3,10.54695528]
["bitfinex","ETHUSD",1761605461359,0.96800001,4132.4,4132.3,10.98045528]
["bitfinex","ETHUSD",1761605462441,0.00100001,4132.4,4132.3,10.98045528]
["bitfinex","ETHUSD",1761605463562,0.00100001,4132.4,4132.3,14.86045528]
["bitfinex","ETHUSD",1761605466055,0.00100001,4132.4,4132.3,7.97795982]
["bitfinex","ETHUSD",1761605466262,0.10000001,4132.4,4132.3,6.42275982]
["bitfinex","ETHUSD",1761605466590,0.10000001,4132.4,4132.3,4.0028]
["bitfinex","ETHUSD",1761605466792,0.10000001,4132.4,4132.3,6.42275982]
["bitfinex","ETHUSD",1761605467193,0.10000001,4132.4,4132.3,2.54275982]
["bitfinex","ETHUSD",1761605467915,0.10000001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605468483,0.10000001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605469256,0.10000001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605469579,0.50550401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605470461,0.50550401,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605471770,0.96900001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605471980,1.06800001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605473565,1.06800001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605473771,0.00100001,4132.4,4132.3,3.08275982]
["bitfinex","ETHUSD",1761605473970,0.00100001,4132.4,4132.3,5.88130504]
["bitfinex","ETHUSD",1761605474592,0.00100001,4132.4,4132.3,5.22050504]
["bitfinex","ETHUSD",1761605474781,0.00100001,4132.4,4132.3,3.97715982]
["bitfinex","ETHUSD",1761605475916,0.96900001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605476075,1.24510001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605476775,0.96900001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605479197,1.06800001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605480210,0.96900001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605481203,1.06800001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605483712,1.06800001,4132.4,4132.3,2.54275982]
["bitfinex","ETHUSD",1761605484298,0.96900001,4132.4,4132.3,2.54275982]
["bitfinex","ETHUSD",1761605485714,0.00100001,4132.4,4132.3,2.54275982]
["bitfinex","ETHUSD",1761605486493,0.10000001,4132.4,4132.3,2.54275982]
["bitfinex","ETHUSD",1761605486890,0.50550401,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1761605487216,0.50550401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605489715,3.44693668,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605489885,5.00213668,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605490494,2.58223542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605490894,5.00213668,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605491198,6.57523542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605494722,2.58223542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605494923,6.57523542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605496028,6.47623542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605496533,6.57523542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605497204,2.48323542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605497405,3.45123542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605497611,3.55023542,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605499004,2.92970401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605499223,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605499737,1.49530401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605499932,0.52730401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605500241,1.49530401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605501232,1.59430401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605501439,0.62630401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605501937,1.49530401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605503037,1.59430401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605503736,0.00100001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605503934,0.96900001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605504509,0.96900001,4132.4,4132.3,2.86645982]
["bitfinex","ETHUSD",1761605506213,0.96900001,4132.4,4132.3,3.41757913]
["bitfinex","ETHUSD",1761605510125,0.00100001,4132.4,4132.3,3.41757913]
["bitfinex","ETHUSD",1761605510532,0.96900001,4132.4,4132.3,3.41757913]
["bitfinex","ETHUSD",1761605513725,0.96900001,4132.4,4132.3,3.53837913]
["bitfinex","ETHUSD",1761605514025,0.96900001,4132.4,4132.3,3.09387913]
["bitfinex","ETHUSD",1761605517470,0.96900001,4132.4,4132.3,3.53837913]
["bitfinex","ETHUSD",1761605519276,0.00100001,4132.4,4132.3,3.53837913]
["bitfinex","ETHUSD",1761605519470,0.96900001,4132.4,4132.3,3.53837913]
["bitfinex","ETHUSD",1761605520364,0.96900001,4132.4,4132.3,2.54275982]
["bitfinex","ETHUSD",1761605521828,0.96900001,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1761605522264,1.07030001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605522450,1.07030001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605522651,1.47580401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605524744,3.89570527,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605525281,4.41727259,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605526841,5.97247259,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605529203,0.92807133,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605529484,4.39950401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605531264,0.40650401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605531471,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605532260,1.47580401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605532749,1.99716628,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605533196,4.41706754,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605535386,4.92086628,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605536353,5.02216628,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605536795,0.52236228,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605536970,0.96900001,4132.4,4132.3,7.07023348]
["bitfinex","ETHUSD",1761605537217,0.00100001,4132.4,4132.3,8.04225238]
["bitfinex","ETHUSD",1761605537707,0.00100001,4132.4,4132.3,4.12034722]
["bitfinex","ETHUSD",1761605537854,0.00100001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605537855,0.96900001,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605538053,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605538663,4.39950401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605540267,4.49930401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605540494,5.02059678,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605540825,7.44048884,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605543284,5.02058758,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605543887,7.44048884,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605545613,8.89588884,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605545831,8.99568884,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605547019,9.11648884,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605547710,9.76965802,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605548315,9.76965802,4132.4,4132.3,2.85355982]
["bitfinex","ETHUSD",1761605548316,0.96900001,4132.4,4132.3,2.85355982]
["bitfinex","ETHUSD",1761605548616,0.96900001,4132.4,4132.3,0.74194598]
["bitfinex","ETHUSD",1761605548808,0.96900001,4132.4,4132.3,0.4336]
["bitfinex","ETHUSD",1761605549324,0.96900001,4132.4,4132.3,2.85355982]
["bitfinex","ETHUSD",1761605551428,0.00100001,4132.4,4132.3,2.85355982]
["bitfinex","ETHUSD",1761605551628,0.96900001,4132.4,4132.3,2.85355982]
["bitfinex","ETHUSD",1761605554834,0.96900001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605555354,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605558351,1.49530401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605559838,3.55230401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605560008,4.52030401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605560515,1.49530401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605562338,4.53680288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605562548,2.11690162,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605562850,4.53680288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605563160,2.11690162,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605563941,2.01710162,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605565438,4.43700288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605566535,4.53680288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605567961,5.97120288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605568330,5.87140288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605568631,5.97120288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605570562,5.87140288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605571153,8.89640288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605571958,4.90340288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605572156,8.99620288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605573971,5.00320288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605574173,8.99620288,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605574743,8.99604223,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605577957,9.11684223,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605579857,9.76868571,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605580453,9.11684223,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605580688,5.6758944,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605580894,9.01704223,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605581468,5.02404223,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605581670,0.52263697,4132.4,4132.3,2.88685982]
["bitfinex","ETHUSD",1761605581870,0.96900001,4132.4,4132.3,3.44072914]
["bitfinex","ETHUSD",1761605582183,0.96900001,4132.4,4132.3,1.02076932]
["bitfinex","ETHUSD",1761605582383,0.96900001,4132.4,4132.3,0.4669]
["bitfinex","ETHUSD",1761605582588,0.96900001,4132.4,4132.3,2.88685982]
["bitfinex","ETHUSD",1761605584497,0.96900001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605584696,0.96900001,4132.4,4132.3,2.86835982]
["bitfinex","ETHUSD",1761605588099,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605588505,1.37450401,4132.4,4132.3,2.42195982]
["bitfinex","ETHUSD",1761605588684,1.37450401,4132.4,4132.3,2.87085982]
["bitfinex","ETHUSD",1761605588881,1.37450401,4132.4,4132.3,0.4509]
["bitfinex","ETHUSD",1761605589092,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605590085,0.00100001,4132.4,4132.3,2.87085982]
["bitfinex","ETHUSD",1761605590294,0.96900001,4132.4,4132.3,3.42137327]
["bitfinex","ETHUSD",1761605590474,0.00100001,4132.4,4132.3,3.42137327]
["bitfinex","ETHUSD",1761605590676,0.96900001,4132.4,4132.3,3.42137327]
["bitfinex","ETHUSD",1761605591581,1.37450401,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605591977,3.89420527,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605592179,5.9704626,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605592482,6.62231477,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605592883,5.9704626,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605593302,6.84076258,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761605593811,6.84076258,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1761605593812,2.82569809,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605594016,11.58456685,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605594311,11.68436685,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605594479,10.38150198,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605595503,5.00175542,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605595732,11.24919338,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605597332,10.38150198,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605600426,11.24919338,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605600619,10.38150198,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605603528,11.24692342,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605603925,11.36772342,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605604738,10.50230198,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1761605604935,2.825991,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761605605158,14.88099489,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761605605459,14.98079489,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1761605606527,4.38124959,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1761605606745,9.88203053,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605606948,10.61448786,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605607230,10.71348786,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605607842,9.55744305,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605615043,9.45844305,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605616264,9.24704305,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605616563,13.24204305,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605617072,15.79004305,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605617278,13.24204305,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605619258,13.24204305,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605619564,9.24704305,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605619776,13.24204305,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605620160,12.72098572,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605620475,13.24111935,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605620680,2.19613363,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605620856,4.1158,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605621059,4.521304,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605621457,6.94208397,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605622380,7.46345235,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605623282,5.04267238,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605623488,5.03942111,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605624179,7.46020108,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605624982,5.03942111,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605625378,7.46020108,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605626855,1.04442111,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605627170,5.03942111,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605627588,7.46020108,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605628189,5.03942111,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605628378,7.46020108,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605629060,7.46020108,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605630786,13.1215541,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605632156,13.1215541,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605632360,13.7736163,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605632562,13.1215541,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605632972,13.2205541,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605633394,13.1215541,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605633803,13.12183441,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605637023,13.24825598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605638711,13.34725598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605639118,13.24825598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605640404,12.28025598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605640590,13.24825598,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605640790,13.36905598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605641834,13.37005598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605642127,9.37505598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605642334,13.37005598,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605642707,2.07784869,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605642913,1.0898,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605643096,1.495304,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605644326,1.0898,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605644638,1.495304,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605645294,4.522304,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605645496,5.04395269,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605647053,1.04895269,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605647196,4.522304,4130.9,4130.8,0.4357]
["bitfinex","ETHUSD",1761605647644,4.522304,4130.9,4130.8,3.38428981]
["bitfinex","ETHUSD",1761605647645,0.527304,4130.9,4130.8,3.38428981]
["bitfinex","ETHUSD",1761605647801,1.495304,4130.9,4130.8,3.38428981]
["bitfinex","ETHUSD",1761605649800,0.1218,4130.9,4130.8,3.38428981]
["bitfinex","ETHUSD",1761605650033,0.969,4130.9,4130.8,3.38428981]
["bitfinex","ETHUSD",1761605654832,0.969,4130.9,4130.8,4.93948981]
["bitfinex","ETHUSD",1761605656355,0.001,4130.9,4130.8,4.93948981]
["bitfinex","ETHUSD",1761605656728,0.001,4130.9,4130.8,5.66606414]
["bitfinex","ETHUSD",1761605657860,0.001,4130.9,4130.8,9.88976589]
["bitfinex","ETHUSD",1761605661560,0.001,4130.9,4130.8,10.01056589]
["bitfinex","ETHUSD",1761605667879,0.001,4130.9,4130.8,11.16496176]
["bitfinex","ETHUSD",1761605668471,0.001,4130.9,4130.8,5.78686414]
["bitfinex","ETHUSD",1761605668673,0.001,4130.9,4130.8,5.06028981]
["bitfinex","ETHUSD",1761605672480,0.001,4130.9,4130.8,4.09883857]
["bitfinex","ETHUSD",1761605672682,0.001,4130.9,4130.8,4.53123857]
["bitfinex","ETHUSD",1761605672881,0.001,4130.9,4130.8,2.54363857]
["bitfinex","ETHUSD",1761605673374,0.614604,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605673594,0.714704,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605673903,3.739704,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605675692,6.16048397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605676688,8.23657845,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605680503,7.71568397,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605685485,1.5562,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605685686,5.671,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605686015,6.076504,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605686789,4.521304,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605688809,14.18148159,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1761605689012,14.18148159,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1761605689013,2.8265184,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605689185,8.20461602,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605689510,8.82336119,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605690912,12.81736119,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605692621,8.82336119,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605692816,12.81736119,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605693705,14.37256119,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1761605696432,14.37256119,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1761605696433,12.6037156,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1761605696605,12.6037156,4130.5,4129.5,0.002]
["bitfinex","ETHUSD",1761605696606,9.76034365,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761605696931,0.405504,4128.5,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605697121,0.405504,4128.3,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605697316,0.405504,4128.1,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605697620,0.585804,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605697932,0.405504,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605698937,0.526304,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605699100,2.94878462,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605699419,4.48218462,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605699820,5.00106216,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605701797,4.90206216,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605702003,12.63006216,4128.0,4127.9,0.00629459]
["bitfinex","ETHUSD",1761605702833,0.405504,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1761605703136,0.405504,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1761605703137,2.82863031,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761605703309,10.73092793,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761605703505,11.55390547,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761605703706,6.17580785,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1761605705447,0.405504,4126.4,4125.1,0.01]
["bitfinex","ETHUSD",1761605705738,4.38482889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605705942,18.21123287,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605706125,8.38182889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605707228,8.48082889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605707429,8.48182889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605708830,1.960704,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605709007,8.38282889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605709438,4.60542889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605709648,8.60342889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605713354,8.50442889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605714119,7.53642889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605714345,8.50542889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605714820,2.082304,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605715063,6.081304,4125.2,4125.1,0.4484]
["bitfinex","ETHUSD",1761605715248,6.081304,4125.2,4125.1,0.6778]
["bitfinex","ETHUSD",1761605715249,4.7068,4125.2,4125.1,0.6778]
["bitfinex","ETHUSD",1761605715421,8.50542889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605719159,8.09992489,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605719661,8.50542889,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605722353,9.02070728,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605724163,8.99810728,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605724681,8.89910728,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605724886,9.85868708,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605725046,8.99810728,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605725248,10.28925052,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605725881,14.08085225,4125.2,4125.1,0.01]
["bitfinex","ETHUSD",1761605726380,2.83021667,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605726677,5.87069506,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605726882,3.44598239,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605727260,4.09319745,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605727652,6.47698239,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605728281,7.12419745,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605728655,1.48527839,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605728886,1.48527839,4124.2,4124.1,3.10257146]
["bitfinex","ETHUSD",1761605729222,1.89078239,4124.2,4124.1,3.10257146]
["bitfinex","ETHUSD",1761605729481,4.51627839,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605729665,4.92178239,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605730876,4.92178239,4124.2,4124.1,3.10257146]
["bitfinex","ETHUSD",1761605731059,4.92178239,4124.2,4124.1,3.65531034]
["bitfinex","ETHUSD",1761605731579,4.92178239,4124.2,4124.1,3.10257146]
["bitfinex","ETHUSD",1761605734359,5.56899745,4124.2,4124.1,3.10257146]
["bitfinex","ETHUSD",1761605735285,4.92178239,4124.2,4124.1,3.10257146]
["bitfinex","ETHUSD",1761605736280,4.92178239,4124.2,4124.1,0.6778]
["bitfinex","ETHUSD",1761605737355,8.20944847,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605737568,6.21621251,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605737763,8.64092518,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605738856,6.21621251,4124.2,4124.1,0.01]
["bitfinex","ETHUSD",1761605739159,4.92178239,4124.2,4124.1,0.6704]
["bitfinex","ETHUSD",1761605739585,2.42535955,4123.1,4122.7,0.72811911]
["bitfinex","ETHUSD",1761605739785,0.405504,4122.7,4119.7,1.71868384]
["bitfinex","ETHUSD",1761605740091,10.09073367,4122.8,4121.1,0.2422]
["bitfinex","ETHUSD",1761605740092,0.405504,4121.2,4121.1,0.2422]
["bitfinex","ETHUSD",1761605740263,6.48312445,4121.2,4121.1,0.2422]
["bitfinex","ETHUSD",1761605740590,4.92792445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605740763,2.22605798,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605740964,4.92792445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605741164,6.22705798,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605741395,4.92792445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605742199,0.92692445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605742360,4.92892445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605742884,5.57689181,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605743296,9.77547286,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605743495,7.77793751,4121.2,4121.1,0.01]
["bitfinex","ETHUSD",1761605743666,6.48412445,4121.2,4121.1,0.2422]
["bitfinex","ETHUSD",1761605743865,6.48412445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605744399,7.34669733,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605744713,6.48412445,4121.2,4121.1,0.6704]
["bitfinex","ETHUSD",1761605745600,4.92892445,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605745973,4.92892445,4121.2,4121.1,0.2442]
["bitfinex","ETHUSD",1761605746401,0.92692445,4121.2,4121.1,0.2442]
["bitfinex","ETHUSD",1761605746904,4.92892445,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605747702,3.95892445,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605747900,4.92892445,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605748271,4.407504,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605748904,4.408504,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605749674,4.530104,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605749888,4.530104,4121.2,4121.1,0.2442]
["bitfinex","ETHUSD",1761605750088,4.530104,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605753488,4.530104,4121.2,4121.1,0.2442]
["bitfinex","ETHUSD",1761605754387,4.530104,4121.2,4121.1,0.6724]
["bitfinex","ETHUSD",1761605757631,3.033,4122.8,4121.6,2.42620113]
["bitfinex","ETHUSD",1761605757795,3.033,4122.8,4121.1,0.6724]
["bitfinex","ETHUSD",1761605757796,1.5552,4122.6,4121.2,0.4282]
["bitfinex","ETHUSD",1761605758317,0.65588792,4123.4,4122.1,2.42593201]
["bitfinex","ETHUSD",1761605758538,4.003,4123.3,4122.5,0.2322]
["bitfinex","ETHUSD",1761605758695,1.960704,4122.6,4122.5,0.2322]
["bitfinex","ETHUSD",1761605759026,3.033,4122.6,4122.5,0.2322]
["bitfinex","ETHUSD",1761605759230,5.963704,4122.6,4122.5,0.2322]
["bitfinex","ETHUSD",1761605760131,1.960704,4122.6,4122.5,0.2322]
["bitfinex","ETHUSD",1761605760332,5.963704,4122.6,4122.5,0.2322]
["bitfinex","ETHUSD",1761605760630,1.960704,4122.6,4122.5,0.2322]
["bitfinex","ETHUSD",1761605760940,5.963704,4122.6,4122.5,0.6604]
["bitfinex","ETHUSD",1761605761093,0.405504,4122.6,4122.5,0.6604]
["bitfinex","ETHUSD",1761605761296,4.408504,4122.6,4122.5,0.6604]
["bitfinex","ETHUSD",1761605761699,0.405504,4122.6,4122.5,0.6604]
["bitfinex","ETHUSD",1761605761902,4.408504,4122.6,4122.5,0.6604]
["bitfinex","ETHUSD",1761605762209,0.405504,4122.6,4122.5,0.6604]
["bitfinex","ETHUSD",1761605762534,3.033,4123.0,4122.9,2.42541886]
["bitfinex","ETHUSD",1761605762719,4.003,4123.0,4122.9,2.42541886]
["bitfinex","ETHUSD",1761605762919,4.003,4123.0,4122.9,2.85361886]
["bitfinex","ETHUSD",1761605765335,4.003,4123.0,4122.9,2.85367721]
["bitfinex","ETHUSD",1761605767265,0.001,4123.1,4122.9,2.85367721]
["bitfinex","ETHUSD",1761605767467,0.97,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761605767672,0.001,4123.1,4122.9,2.42547721]
["bitfinex","ETHUSD",1761605767828,0.97,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761605768661,0.97,4123.0,4122.9,2.89737721]
["bitfinex","ETHUSD",1761605769535,0.406504,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1761605769739,1.376504,4123.1,4123.0,2.89731838]
["bitfinex","ETHUSD",1761605770247,1.376504,4123.1,4122.5,0.2322]
["bitfinex","ETHUSD",1761605770450,2.931704,4123.1,4122.2,0.2251]
["bitfinex","ETHUSD",1761605770653,2.931704,4123.1,4121.0,1.5552]
["bitfinex","ETHUSD",1761605770654,0.405504,4122.9,4121.9,0.4719]
["bitfinex","ETHUSD",1761605770850,0.405504,4122.7,4122.0,2.42595915]
["bitfinex","ETHUSD",1761605771082,0.405504,4122.9,4121.9,0.4719]
["bitfinex","ETHUSD",1761605771273,0.405504,4122.9,4122.2,2.42585683]
["bitfinex","ETHUSD",1761605771478,0.406504,4123.1,4122.8,0.2251]
["bitfinex","ETHUSD",1761605771679,4.407504,4123.0,4122.9,0.4719]
["bitfinex","ETHUSD",1761605771847,0.405504,4123.0,4122.9,0.4719]
["bitfinex","ETHUSD",1761605772044,4.407504,4123.0,4122.9,0.4719]
["bitfinex","ETHUSD",1761605772248,0.405504,4122.9,4122.3,0.2251]
["bitfinex","ETHUSD",1761605772457,0.405504,4122.7,4122.4,2.42576927]
["bitfinex","ETHUSD",1761605772664,0.001,4123.1,4122.3,0.2251]
["bitfinex","ETHUSD",1761605772979,0.405504,4122.9,4122.4,0.4719]
["bitfinex","ETHUSD",1761605773652,0.405504,4122.9,4122.7,2.42555139]
["bitfinex","ETHUSD",1761605774056,0.405504,4122.9,4122.8,0.4719]
["bitfinex","ETHUSD",1761605774987,0.405504,4122.9,4122.3,0.2251]
["bitfinex","ETHUSD",1761605775191,0.405504,4122.9,4122.4,0.4719]
["bitfinex","ETHUSD",1761605775403,0.405504,4122.9,4122.4,2.89765569]
["bitfinex","ETHUSD",1761605775603,0.405504,4123.0,4122.5,2.42569922]
["bitfinex","ETHUSD",1761605775759,1.375504,4122.8,4122.5,0.4719]
["bitfinex","ETHUSD",1761605775954,1.375504,4122.8,4122.4,2.42577139]
["bitfinex","ETHUSD",1761605776192,0.001,4123.1,4122.8,2.4254922]
["bitfinex","ETHUSD",1761605776499,0.405504,4122.9,4122.8,2.4254922]
["bitfinex","ETHUSD",1761605777254,0.405504,4122.9,4122.8,2.8973922]
["bitfinex","ETHUSD",1761605778306,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1761605778457,0.405504,4123.0,4122.9,2.89734284]
["bitfinex","ETHUSD",1761605778864,0.405504,4123.0,4122.9,2.42544284]
["bitfinex","ETHUSD",1761605779289,0.001,4123.1,4122.4,2.42577016]
["bitfinex","ETHUSD",1761605779488,0.97,4123.0,4122.3,0.2251]
["bitfinex","ETHUSD",1761605779665,0.405504,4122.4,4121.6,2.89809397]
["bitfinex","ETHUSD",1761605779884,0.601704,4122.4,4121.6,0.4719]
["bitfinex","ETHUSD",1761605780084,0.405504,4121.8,4121.1,0.2442]
["bitfinex","ETHUSD",1761605780312,0.527104,4121.6,4121.1,0.2442]
["bitfinex","ETHUSD",1761605780514,2.9533825,4121.6,4121.1,0.7161]
["bitfinex","ETHUSD",1761605780718,2.9533825,4121.6,4121.1,0.012]
["bitfinex","ETHUSD",1761605780719,0.405504,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605780919,0.527104,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605782020,0.405504,4121.3,4121.1,0.012]
["bitfinex","ETHUSD",1761605782207,0.405504,4121.5,4121.1,0.012]
["bitfinex","ETHUSD",1761605782412,0.405504,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605782587,2.83198172,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605785326,3.35024558,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605785533,2.83198172,4121.2,4121.1,0.012]
["bitfinex","ETHUSD",1761605785934,4.38718172,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1761605786234,4.38718172,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605786235,18.51430545,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605786394,6.29935108,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605786599,12.54735306,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605787231,4.90535306,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605787409,8.90835306,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605788136,4.90535306,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605788337,6.48187534,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605788521,2.47887534,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605788722,5.963704,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605789710,4.408504,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605789909,4.408504,4121.2,4121.1,0.69700001]
["bitfinex","ETHUSD",1761605790914,4.408504,4121.2,4121.1,3.12353661]
["bitfinex","ETHUSD",1761605791245,4.408504,4121.2,4121.1,0.69700001]
["bitfinex","ETHUSD",1761605791809,4.59330486,4122.4,4121.3,2.42637411]
["bitfinex","ETHUSD",1761605791810,3.033,4121.6,4121.3,2.42637411]
["bitfinex","ETHUSD",1761605792042,1.0916,4121.5,4121.2,2.89837227]
["bitfinex","ETHUSD",1761605792211,0.405504,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1761605792408,0.405504,4121.4,4121.3,2.89831884]
["bitfinex","ETHUSD",1761605792720,0.1216,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761605792919,1.497104,4121.5,4121.4,2.89825997]
["bitfinex","ETHUSD",1761605793133,3.033,4122.0,4121.6,2.42621109]
["bitfinex","ETHUSD",1761605793335,0.527104,4121.7,4121.6,2.42621109]
["bitfinex","ETHUSD",1761605794039,0.527104,4121.7,4121.6,2.87191109]
["bitfinex","ETHUSD",1761605794219,0.527104,4121.7,4121.6,0.4457]
["bitfinex","ETHUSD",1761605796755,0.405504,4121.6,4121.1,3.09729257]
["bitfinex","ETHUSD",1761605796954,0.1216,4121.7,4121.2,0.4457]
["bitfinex","ETHUSD",1761605797123,0.1216,4121.7,4121.1,0.22510001]
["bitfinex","ETHUSD",1761605797453,0.1216,4121.7,4121.1,2.65163094]
["bitfinex","ETHUSD",1761605798355,0.1216,4121.7,4121.2,2.42647019]
["bitfinex","ETHUSD",1761605798697,0.1216,4121.7,4121.2,2.87217772]
["bitfinex","ETHUSD",1761605798864,0.1216,4121.7,4121.3,2.87211822]
["bitfinex","ETHUSD",1761605799530,0.1216,4121.7,4121.4,0.4457]
["bitfinex","ETHUSD",1761605799753,0.1216,4121.7,4121.4,2.87205427]
["bitfinex","ETHUSD",1761605799958,0.1216,4121.7,4121.4,0.4457]
["bitfinex","ETHUSD",1761605800262,0.1226,4121.7,4121.5,2.87199072]
["bitfinex","ETHUSD",1761605800468,0.001,4121.7,4121.4,0.1216]
["bitfinex","ETHUSD",1761605800774,0.97,4121.6,4121.4,0.1216]
["bitfinex","ETHUSD",1761605800952,0.97,4121.6,4121.5,2.8720011]
["bitfinex","ETHUSD",1761605801634,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1761605801835,0.971,4121.7,4121.6,2.87194223]
["bitfinex","ETHUSD",1761605803883,0.001,4121.7,4121.6,2.87194223]
["bitfinex","ETHUSD",1761605804062,0.001,4121.7,4121.6,4.54874223]
["bitfinex","ETHUSD",1761605806390,0.001,4121.7,4121.6,2.87194223]
["bitfinex","ETHUSD",1761605806690,0.001,4121.7,4121.6,3.69860728]
["bitfinex","ETHUSD",1761605811588,0.001,4121.7,4121.6,5.25380728]
["bitfinex","ETHUSD",1761605816278,0.001,4121.7,4121.6,5.37540728]
["bitfinex","ETHUSD",1761605819604,0.001,4121.7,4121.6,2.99354223]
["bitfinex","ETHUSD",1761605820525,0.001,4121.7,4121.6,2.54784223]
["bitfinex","ETHUSD",1761605821307,0.001,4121.7,4121.1,1e-08]
["bitfinex","ETHUSD",1761605821616,0.001,4121.7,4121.3,2.42636925]
["bitfinex","ETHUSD",1761605821833,0.001,4121.7,4121.1,1e-08]
["bitfinex","ETHUSD",1761605821975,0.405504,4121.5,4121.1,1e-08]
["bitfinex","ETHUSD",1761605822174,0.405504,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1761605822417,0.510904,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605822981,0.405504,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761605824882,0.001,4121.7,4121.5,2.42628168]
["bitfinex","ETHUSD",1761605825090,0.001,4121.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1761605825091,0.405504,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761605826122,0.405504,4121.5,4121.3,2.42641528]
["bitfinex","ETHUSD",1761605826313,0.405504,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1761605827190,0.405504,4121.5,4121.2,2.42643666]
["bitfinex","ETHUSD",1761605827925,0.405504,4121.5,4121.3,2.42639197]
["bitfinex","ETHUSD",1761605828313,0.405504,4121.5,4121.1,1e-08]
["bitfinex","ETHUSD",1761605828621,0.405504,4121.3,4121.1,2.42653257]
["bitfinex","ETHUSD",1761605828990,0.405504,4121.5,4121.4,2.42635268]
["bitfinex","ETHUSD",1761605829421,0.405504,4121.5,4121.3,2.42640353]
["bitfinex","ETHUSD",1761605829796,0.405504,4121.5,4121.3,2.42641289]
["bitfinex","ETHUSD",1761605830120,0.405504,4121.5,4121.1,1e-08]
["bitfinex","ETHUSD",1761605830308,0.405504,4121.5,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605830723,0.405504,4121.5,4121.3,2.42641462]
["bitfinex","ETHUSD",1761605830892,0.405504,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1761605831225,0.405504,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605831426,0.527104,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605831787,0.527104,4121.3,4121.1,2.42652977]
["bitfinex","ETHUSD",1761605832326,0.527104,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1761605832531,0.527104,4121.3,4121.1,2.42653038]
["bitfinex","ETHUSD",1761605833934,0.527104,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1761605834600,0.527104,4121.3,4121.1,2.42653444]
["bitfinex","ETHUSD",1761605834907,0.527104,4121.3,4121.1,2.42652685]
["bitfinex","ETHUSD",1761605835299,0.527104,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1761605835536,0.527104,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605835855,0.527104,4121.3,4121.1,2.42651647]
["bitfinex","ETHUSD",1761605836333,0.527104,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605838029,0.527104,4121.3,4121.1,2.4265311]
["bitfinex","ETHUSD",1761605838940,0.527104,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605839309,0.527104,4121.3,4121.1,1e-08]
["bitfinex","ETHUSD",1761605839503,0.527104,4121.3,4121.1,2.4265269]
["bitfinex","ETHUSD",1761605840159,0.527104,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605843330,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761605843555,1.376504,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761605845459,1.376504,4121.6,4121.5,2.8906011]
["bitfinex","ETHUSD",1761605846142,1.376504,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761605853044,0.405504,4121.5,4121.3,2.42639541]
["bitfinex","ETHUSD",1761605853234,0.405504,4121.5,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605853436,0.405504,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1761605853767,0.405504,4121.4,4121.3,2.65081884]
["bitfinex","ETHUSD",1761605854142,0.405504,4121.4,4121.3,3.12531884]
["bitfinex","ETHUSD",1761605859376,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761605859587,1.376504,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1761605859875,1.376504,4121.6,4121.5,2.9008011]
["bitfinex","ETHUSD",1761605860174,0.971,4121.6,4121.5,2.9008011]
["bitfinex","ETHUSD",1761605861845,0.001,4121.6,4121.5,2.9008011]
["bitfinex","ETHUSD",1761605862067,0.001,4121.6,4121.5,3.54912022]
["bitfinex","ETHUSD",1761605862377,0.971,4121.6,4121.5,3.52485721]
["bitfinex","ETHUSD",1761605862595,0.001,4121.6,4121.5,3.52485721]
["bitfinex","ETHUSD",1761605862887,0.001,4121.6,4121.5,3.54912022]
["bitfinex","ETHUSD",1761605863054,0.001,4121.6,4121.5,7.42912022]
["bitfinex","ETHUSD",1761605863386,0.001,4121.6,4121.5,7.52645721]
["bitfinex","ETHUSD",1761605870259,0.001,4121.6,4121.5,9.08165721]
["bitfinex","ETHUSD",1761605870658,0.001,4121.6,4121.5,9.80990534]
["bitfinex","ETHUSD",1761605870867,0.001,4121.6,4121.5,9.08165721]
["bitfinex","ETHUSD",1761605874871,0.001,4121.6,4121.5,9.17875696]
["bitfinex","ETHUSD",1761605886617,0.1064,4121.6,4121.5,4.0016]
["bitfinex","ETHUSD",1761605886913,0.001,4121.6,4121.5,10.66725718]
["bitfinex","ETHUSD",1761605887114,0.971,4121.6,4121.5,11.10115718]
["bitfinex","ETHUSD",1761605887317,0.971,4121.6,4121.5,7.22115718]
["bitfinex","ETHUSD",1761605888841,0.971,4121.6,4121.5,6.78725718]
["bitfinex","ETHUSD",1761605889988,0.001,4121.6,4121.5,6.78725718]
["bitfinex","ETHUSD",1761605890199,0.971,4121.6,4121.5,6.78725718]
["bitfinex","ETHUSD",1761605891620,0.971,4121.6,4121.5,6.78925718]
["bitfinex","ETHUSD",1761605896815,0.971,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605897511,1.0764,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605903759,0.971,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605903920,1.0764,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605909929,0.971,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605910137,0.001,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605910332,0.971,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605910640,0.001,4121.6,4121.5,2.9838011]
["bitfinex","ETHUSD",1761605910840,0.971,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605911152,0.971,4121.6,4121.5,2.9838011]
["bitfinex","ETHUSD",1761605911552,0.001,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605911865,0.971,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605912163,0.971,4121.6,4121.5,2.9838011]
["bitfinex","ETHUSD",1761605912765,0.001,4121.6,4121.5,2.9838011]
["bitfinex","ETHUSD",1761605913064,0.971,4121.6,4121.5,3.99572171]
["bitfinex","ETHUSD",1761605913246,0.001,4121.6,4121.5,3.9714587]
["bitfinex","ETHUSD",1761605913447,0.971,4121.6,4121.5,3.9714587]
["bitfinex","ETHUSD",1761605917256,0.971,4121.6,4121.5,5.5266587]
["bitfinex","ETHUSD",1761605917792,0.001,4121.6,4121.5,5.5266587]
["bitfinex","ETHUSD",1761605919995,0.001,4121.6,4121.5,5.62375468]
["bitfinex","ETHUSD",1761605920599,0.001,4121.6,4121.5,5.5266587]
["bitfinex","ETHUSD",1761605923896,0.001,4121.6,4121.5,5.62375326]
["bitfinex","ETHUSD",1761605925812,0.001,4121.6,4121.5,5.5266587]
["bitfinex","ETHUSD",1761605926788,0.001,4121.6,4121.5,9.4066587]
["bitfinex","ETHUSD",1761605928916,0.001,4121.6,4121.5,5.5266587]
["bitfinex","ETHUSD",1761605929319,0.001,4121.6,4121.5,6.25481669]
["bitfinex","ETHUSD",1761605933262,0.001,4121.6,4121.5,6.27861669]
["bitfinex","ETHUSD",1761605933988,0.001,4121.6,4121.5,10.90599404]
["bitfinex","ETHUSD",1761605934246,0.001,4121.6,4121.5,11.36369404]
["bitfinex","ETHUSD",1761605939459,0.001,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605940360,0.001,4121.6,4121.5,3.27819166]
["bitfinex","ETHUSD",1761605942361,0.1064,4121.6,4121.5,3.27819166]
["bitfinex","ETHUSD",1761605942557,0.1064,4121.6,4121.5,2.5499011]
["bitfinex","ETHUSD",1761605946787,0.1064,4121.6,4121.5,0.1236]
["bitfinex","ETHUSD",1761605947091,0.1064,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605947092,0.511904,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605947386,0.633504,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605947578,4.635504,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605948357,0.633504,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605948558,4.635504,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605950058,5.3640121,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1761605951592,0.001,4122.2,4121.5,0.002]
["bitfinex","ETHUSD",1761605951593,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761605951807,0.001,4123.0,4122.9,0.24254772]
["bitfinex","ETHUSD",1761605951995,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761605952496,0.001,4123.0,4122.9,3.15359278]
["bitfinex","ETHUSD",1761605954407,0.001,4123.0,4122.9,8.68377013]
["bitfinex","ETHUSD",1761605955490,0.001,4123.0,4122.9,3.59869278]
["bitfinex","ETHUSD",1761605956210,0.001,4123.0,4122.9,8.68377013]
["bitfinex","ETHUSD",1761605956531,0.001,4123.0,4122.9,9.794703]
["bitfinex","ETHUSD",1761605957808,0.001,4123.0,4122.9,9.349603]
["bitfinex","ETHUSD",1761605958397,0.001,4123.0,4122.9,9.794703]
["bitfinex","ETHUSD",1761605959030,0.001,4123.0,4122.9,11.349903]
["bitfinex","ETHUSD",1761605961431,0.001,4123.0,4122.9,11.471503]
["bitfinex","ETHUSD",1761605962000,0.001,4123.0,4122.9,5.94132565]
["bitfinex","ETHUSD",1761605962530,0.001,4123.0,4122.9,4.38612565]
["bitfinex","ETHUSD",1761605962835,0.001,4123.0,4122.9,5.94132565]
["bitfinex","ETHUSD",1761605963997,0.001,4123.0,4122.9,5.21321008]
["bitfinex","ETHUSD",1761605964205,0.001,4123.0,4122.9,3.65801008]
["bitfinex","ETHUSD",1761605965911,0.001,4123.0,4122.9,4.10311008]
["bitfinex","ETHUSD",1761605966517,0.001,4123.0,4122.9,3.65801008]
["bitfinex","ETHUSD",1761605968603,0.001,4123.0,4122.9,4.10311008]
["bitfinex","ETHUSD",1761605968799,0.001,4123.0,4122.9,4.2001766]
["bitfinex","ETHUSD",1761605970630,0.001,4123.0,4122.9,1.32959939]
["bitfinex","ETHUSD",1761605970806,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761605975820,0.001,4123.0,4122.9,6.66062904]
["bitfinex","ETHUSD",1761605980845,0.001,4123.0,4122.9,6.78222904]
["bitfinex","ETHUSD",1761605983915,0.971,4123.0,4122.9,6.78222904]
["bitfinex","ETHUSD",1761605984142,0.971,4123.0,4122.9,7.80028279]
["bitfinex","ETHUSD",1761605987647,0.971,4123.0,4122.9,4.03053096]
["bitfinex","ETHUSD",1761605987848,0.971,4123.0,4122.9,8.26568279]
["bitfinex","ETHUSD",1761605988150,0.001,4123.0,4122.9,9.82088279]
["bitfinex","ETHUSD",1761605988341,0.001,4123.0,4122.9,13.70088279]
["bitfinex","ETHUSD",1761605990777,0.001,4123.0,4122.9,13.60381132]
["bitfinex","ETHUSD",1761606001095,0.001,4123.0,4122.9,13.70087007]
["bitfinex","ETHUSD",1761606003775,0.001,4123.0,4122.9,24.3060219]
["bitfinex","ETHUSD",1761606003992,0.001,4123.0,4122.9,17.9360219]
["bitfinex","ETHUSD",1761606004299,0.01,4123.4,4123.3,4.19694191]
["bitfinex","ETHUSD",1761606004300,1e-08,4123.4,4123.3,4.19694191]
["bitfinex","ETHUSD",1761606004460,1e-08,4123.4,4123.3,9.74902389]
["bitfinex","ETHUSD",1761606004809,1e-08,4123.4,4123.3,9.87062389]
["bitfinex","ETHUSD",1761606005008,1e-08,4123.4,4123.3,9.96767251]
["bitfinex","ETHUSD",1761606005469,0.10710001,4123.4,4122.9,0.92098228]
["bitfinex","ETHUSD",1761606005678,0.405504,4123.3,4121.5,4.3358]
["bitfinex","ETHUSD",1761606005892,0.1882,4122.7,4122.2,2.42588182]
["bitfinex","ETHUSD",1761606006096,0.1882,4122.7,4122.3,4.23515183]
["bitfinex","ETHUSD",1761606006467,0.1882,4122.7,4122.5,2.425682]
["bitfinex","ETHUSD",1761606006790,0.1882,4122.7,4122.4,2.42575411]
["bitfinex","ETHUSD",1761606007092,0.2961,4122.7,4122.3,4.23515183]
["bitfinex","ETHUSD",1761606007294,3.12719887,4122.7,4121.7,0.002]
["bitfinex","ETHUSD",1761606007470,0.701604,4122.7,4121.7,0.002]
["bitfinex","ETHUSD",1761606007789,0.701604,4122.7,4122.0,2.42599843]
["bitfinex","ETHUSD",1761606008179,1.1582,4122.7,4122.5,4.23515183]
["bitfinex","ETHUSD",1761606008585,1.1582,4122.7,4122.5,6.6608482]
["bitfinex","ETHUSD",1761606008975,1.2661,4122.7,4122.5,2.42569637]
["bitfinex","ETHUSD",1761606009915,1.2661,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1761606010208,0.97,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606010430,1.484204,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606010563,0.1087,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606010872,0.1874,4122.9,4122.6,0.002]
["bitfinex","ETHUSD",1761606011073,0.1874,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761606011396,1.1574,4122.9,4122.6,0.002]
["bitfinex","ETHUSD",1761606011598,1.2661,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761606012504,1.2661,4122.9,4122.6,0.002]
["bitfinex","ETHUSD",1761606012664,1.1574,4122.9,4122.6,2.4276331]
["bitfinex","ETHUSD",1761606012873,0.1087,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761606013284,1.1574,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761606013777,0.97,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761606013977,0.97,4122.9,4122.6,2.42764231]
["bitfinex","ETHUSD",1761606014281,0.00100001,4123.4,4123.1,2.42531437]
["bitfinex","ETHUSD",1761606014505,0.97,4123.3,4123.1,4.23515183]
["bitfinex","ETHUSD",1761606014726,0.00100001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1761606015174,0.00100001,4123.4,4123.3,2.89574191]
["bitfinex","ETHUSD",1761606015367,0.00100001,4123.4,4123.3,3.01734191]
["bitfinex","ETHUSD",1761606015599,0.00100001,4123.4,4123.3,4.00799136]
["bitfinex","ETHUSD",1761606016793,0.00100001,4123.4,4123.3,7.77264319]
["bitfinex","ETHUSD",1761606016986,0.00100001,4123.4,4123.3,3.53749136]
["bitfinex","ETHUSD",1761606017307,0.00100001,4123.4,4122.6,0.002]
["bitfinex","ETHUSD",1761606017308,0.405504,4123.3,4122.6,0.002]
["bitfinex","ETHUSD",1761606017476,0.1102,4123.3,4122.6,0.002]
["bitfinex","ETHUSD",1761606017680,3.01619887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606018012,5.69688546,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606018211,6.257804,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606018707,8.68339887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606019408,4.702604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606019979,0.590604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606020209,1.671604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606021809,1.560604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606022219,0.701604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606022384,1.671604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606024615,1.560604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606024819,1.671604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606025196,4.09719887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606026135,5.65239887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606027294,5.77399887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606028109,6.2930183,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606028350,6.91843159,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606028653,5.947075,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606028867,9.2034183,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606034014,0.70411943,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606034219,4.1871,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606034419,4.592604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606034821,4.703604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606035020,4.592604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606035829,0.590604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606036045,4.593604,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606037324,0.1843,4123.2,4122.6,0.24477665]
["bitfinex","ETHUSD",1761606037655,0.405504,4123.0,4122.6,0.002]
["bitfinex","ETHUSD",1761606038230,0.527104,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1761606041824,0.1117,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606044624,0.527104,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1761606046487,0.638804,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1761606046829,0.527104,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1761606050090,0.527104,4122.8,4122.6,2.42760563]
["bitfinex","ETHUSD",1761606050568,0.527104,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1761606050914,0.527104,4122.8,4122.6,2.42764545]
["bitfinex","ETHUSD",1761606051126,0.527104,4122.8,4122.6,2.42765311]
["bitfinex","ETHUSD",1761606052108,0.527104,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1761606055018,2.94279887,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606055222,3.46236435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606056607,1.03676948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606056812,0.92506948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606057204,7.35266435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606057942,4.92706948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606059338,0.92506948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606059639,7.35266435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606059835,4.92706948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606060213,0.92506948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606060414,4.407504,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606060614,4.92706948,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606062342,7.35266435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606063239,7.46436435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606064629,9.66808098,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606064829,9.01956435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606070242,9.88573961,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606070840,5.77203961,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606071058,9.88673961,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606072369,9.02056435,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606072665,14.97180335,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606074167,10.96880335,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606074366,14.10562809,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606075760,15.39962611,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1761606076068,2.83139308,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761606076257,9.9912223,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761606076459,10.2245223,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761606077370,11.77121383,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761606078265,10.47342257,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1761606078468,4.3868285,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761606078778,11.08305772,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761606078985,11.19475772,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1761606079542,11.19475772,4121.8,4120.0,0.4659]
["bitfinex","ETHUSD",1761606079543,2.4265366,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1761606079762,2.83233504,4120.6,4120.1,0.01]
["bitfinex","ETHUSD",1761606079973,7.91763438,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761606080140,9.99239986,4120.2,4120.1,0.01]
["bitfinex","ETHUSD",1761606080336,10.10479986,4120.2,4120.1,0.0089]
["bitfinex","ETHUSD",1761606080673,10.10479986,4120.2,4119.1,0.01]
["bitfinex","ETHUSD",1761606080674,0.405504,4120.0,4119.1,0.01]
["bitfinex","ETHUSD",1761606080879,2.42760337,4119.3,4119.1,0.01]
["bitfinex","ETHUSD",1761606081084,4.003,4119.2,4119.1,0.2332]
["bitfinex","ETHUSD",1761606081376,5.963704,4119.2,4119.1,0.2332]
["bitfinex","ETHUSD",1761606081585,4.408504,4119.2,4119.1,0.2332]
["bitfinex","ETHUSD",1761606081875,4.408504,4119.2,4119.1,0.6991]
["bitfinex","ETHUSD",1761606082033,0.405504,4119.2,4119.1,0.6991]
["bitfinex","ETHUSD",1761606082245,1.375504,4119.2,4119.1,0.2332]
["bitfinex","ETHUSD",1761606082537,3.80315985,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761606082739,5.45735985,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761606083642,5.97354794,4119.2,4119.1,0.01]
["bitfinex","ETHUSD",1761606084311,5.97354794,4119.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606084312,0.405504,4118.3,4118.1,0.01]
["bitfinex","ETHUSD",1761606084469,16.02393501,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606084668,18.96836844,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606084869,19.06736844,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606085439,21.63936844,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606085642,12.84693743,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606085951,25.74336844,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606086558,5.20093743,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606086783,12.84693743,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606086979,12.33074934,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606087547,2.157504,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606087774,5.966704,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606088192,5.5612,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606088771,5.966704,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606089597,6.088304,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606089775,8.51654934,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606090167,6.088304,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606090508,8.51654934,4118.2,4118.1,0.01]
["bitfinex","ETHUSD",1761606090716,1.5552,4118.1,4117.1,0.01]
["bitfinex","ETHUSD",1761606091011,0.527104,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761606091192,0.1216,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761606091391,6.088304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606091567,5.117304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606091766,6.088304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606091989,6.088304,4117.2,4117.1,3.12799412]
["bitfinex","ETHUSD",1761606092367,6.088304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606092804,6.088304,4117.2,4117.1,3.12799412]
["bitfinex","ETHUSD",1761606093003,6.088304,4117.2,4117.1,0.2332]
["bitfinex","ETHUSD",1761606093302,6.088304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606093899,2.082304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606094399,6.088304,4117.2,4117.1,0.6991]
["bitfinex","ETHUSD",1761606094897,6.088304,4117.2,4117.1,0.01]
["bitfinex","ETHUSD",1761606095415,6.088304,4117.2,4117.1,0.4564]
["bitfinex","ETHUSD",1761606096099,0.527104,4117.2,4117.1,2.88529412]
["bitfinex","ETHUSD",1761606096404,4.534104,4117.2,4117.1,2.88529412]
["bitfinex","ETHUSD",1761606096975,4.534104,4117.2,4117.1,0.4564]
["bitfinex","ETHUSD",1761606097396,0.527104,4117.2,4117.1,2.88529412]
["bitfinex","ETHUSD",1761606097599,4.534104,4117.2,4117.1,0.4564]
["bitfinex","ETHUSD",1761606097976,4.534104,4117.2,4117.1,0.4584]
["bitfinex","ETHUSD",1761606101884,4.534104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606102212,4.534104,4117.2,4117.1,0.4584]
["bitfinex","ETHUSD",1761606103189,4.534104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606103805,0.527104,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606104007,0.527104,4117.2,4117.1,0.4584]
["bitfinex","ETHUSD",1761606104210,4.534104,4117.2,4117.1,0.4584]
["bitfinex","ETHUSD",1761606106315,3.563104,4117.2,4117.1,0.4584]
["bitfinex","ETHUSD",1761606106603,4.534104,4117.2,4117.1,0.4584]
["bitfinex","ETHUSD",1761606106836,0.1216,4117.2,4117.1,3.44073526]
["bitfinex","ETHUSD",1761606107015,3.036,4118.0,4117.8,2.42843833]
["bitfinex","ETHUSD",1761606107315,1.376504,4117.9,4117.8,2.42843833]
["bitfinex","ETHUSD",1761606107518,3.036,4118.1,4117.9,2.87478005]
["bitfinex","ETHUSD",1761606107686,3.036,4118.1,4117.9,0.4464]
["bitfinex","ETHUSD",1761606107687,0.971,4118.0,4117.9,0.4464]
["bitfinex","ETHUSD",1761606108012,0.405504,4117.9,4117.7,2.42849558]
["bitfinex","ETHUSD",1761606108381,0.971,4118.0,4117.8,0.4464]
["bitfinex","ETHUSD",1761606108577,0.405504,4117.9,4117.8,0.4464]
["bitfinex","ETHUSD",1761606108981,1.376504,4117.9,4117.6,2.4285959]
["bitfinex","ETHUSD",1761606109322,3.036,4118.1,4117.1,0.56544114]
["bitfinex","ETHUSD",1761606109323,1.376504,4117.8,4117.7,2.87492743]
["bitfinex","ETHUSD",1761606111224,0.92359422,4117.8,4117.7,2.87492743]
["bitfinex","ETHUSD",1761606111407,0.405504,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1761606111731,1.89459422,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1761606111933,0.51809022,4118.1,4118.0,2.87476328]
["bitfinex","ETHUSD",1761606112108,0.51809022,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606112308,0.971,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606112513,0.971,4118.4,4118.3,2.87458638]
["bitfinex","ETHUSD",1761606112910,1.48909022,4118.4,4118.1,0.218]
["bitfinex","ETHUSD",1761606113126,0.405504,4118.2,4117.8,0.218]
["bitfinex","ETHUSD",1761606113325,0.405504,4118.2,4117.8,2.64646933]
["bitfinex","ETHUSD",1761606113326,0.405504,4118.0,4117.8,2.64646933]
["bitfinex","ETHUSD",1761606113624,0.92359422,4117.9,4117.8,3.09288122]
["bitfinex","ETHUSD",1761606113801,0.92359422,4117.9,4117.8,2.64648122]
["bitfinex","ETHUSD",1761606114002,0.92359422,4117.9,4117.8,0.218]
["bitfinex","ETHUSD",1761606114614,0.405504,4117.8,4117.5,2.64663861]
["bitfinex","ETHUSD",1761606114814,0.51809022,4117.9,4117.4,0.4664]
["bitfinex","ETHUSD",1761606114815,2.83411636,4117.6,4117.4,0.02]
["bitfinex","ETHUSD",1761606115029,4.93059422,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606115544,6.48579422,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606116049,7.1336232,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606116214,6.48579422,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606116805,6.60739422,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606117427,9.68384345,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606117743,9.13505238,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606118928,10.43113293,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606119239,23.96499117,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606119426,22.66891062,4117.5,4117.4,0.02]
["bitfinex","ETHUSD",1761606119632,22.66891062,4117.5,4117.1,0.012]
["bitfinex","ETHUSD",1761606119633,2.83433913,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606119951,5.02922935,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606120136,5.12822935,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606120304,2.60039422,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606120638,6.84906832,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606120836,6.60739422,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606121644,2.60039422,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606121887,6.60739422,4117.2,4117.1,0.012]
["bitfinex","ETHUSD",1761606122540,1.04519422,4117.2,4117.1,0.23]
["bitfinex","ETHUSD",1761606122750,4.534104,4117.2,4117.1,3.10529412]
["bitfinex","ETHUSD",1761606123039,4.64669022,4117.2,4117.1,3.10529412]
["bitfinex","ETHUSD",1761606123240,4.1286,4117.2,4117.1,3.10529412]
["bitfinex","ETHUSD",1761606123547,1.3471781,4118.0,4117.6,2.42855931]
["bitfinex","ETHUSD",1761606123850,1.3471781,4118.0,4117.4,2.42871715]
["bitfinex","ETHUSD",1761606123851,3.036,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1761606124044,3.441504,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1761606124219,3.441504,4117.5,4117.4,2.90371715]
["bitfinex","ETHUSD",1761606124422,0.1216,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761606124644,4.534104,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1761606124816,5.05196461,4117.7,4117.6,2.90359918]
["bitfinex","ETHUSD",1761606125547,1.04496461,4117.7,4117.6,2.90359918]
["bitfinex","ETHUSD",1761606125768,0.527104,4117.7,4117.6,2.90359918]
["bitfinex","ETHUSD",1761606126073,0.1216,4117.7,4117.6,2.90359918]
["bitfinex","ETHUSD",1761606126237,0.7,4118.0,4117.6,2.90359918]
["bitfinex","ETHUSD",1761606126238,0.7,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606126743,2.076504,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606127041,1.671,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606129568,0.7,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606129872,1.671,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606131872,0.701,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606132038,1.672,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606133762,0.701,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606134245,0.972,4118.0,4117.9,3.48669745]
["bitfinex","ETHUSD",1761606134452,0.001,4118.0,4117.9,3.48669745]
["bitfinex","ETHUSD",1761606134661,0.972,4118.0,4117.9,3.48669745]
["bitfinex","ETHUSD",1761606139644,0.972,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606139848,0.405504,4117.9,4117.8,0.1216]
["bitfinex","ETHUSD",1761606140066,0.405504,4117.9,4117.8,2.88948122]
["bitfinex","ETHUSD",1761606140276,0.971,4117.9,4117.8,2.88944429]
["bitfinex","ETHUSD",1761606142407,0.405504,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1761606142609,0.527104,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1761606142771,0.527104,4117.8,4117.4,2.42871422]
["bitfinex","ETHUSD",1761606143105,0.527104,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1761606143572,0.527104,4117.8,4117.3,2.43076851]
["bitfinex","ETHUSD",1761606143993,0.527104,4117.8,4117.4,2.42871541]
["bitfinex","ETHUSD",1761606144199,0.527104,4117.8,4117.3,2.43075902]
["bitfinex","ETHUSD",1761606144802,0.527104,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1761606145526,0.971,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761606145527,0.527104,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606145814,0.405504,4117.4,4117.3,2.43077613]
["bitfinex","ETHUSD",1761606146108,0.971,4117.4,4117.3,3.37893895]
["bitfinex","ETHUSD",1761606146316,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606146477,0.972,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606147002,0.972,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606147569,0.001,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606147774,0.972,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606148510,1.672,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606149505,0.001,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606149689,0.972,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606150674,0.001,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606150987,0.972,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606152675,0.972,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606153808,0.972,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606154902,0.001,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606155076,0.972,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606155281,1.672,4118.0,4117.9,2.88942225]
["bitfinex","ETHUSD",1761606155679,0.701,4118.0,4117.9,3.4212144]
["bitfinex","ETHUSD",1761606155881,1.672,4118.0,4117.9,3.5428144]
["bitfinex","ETHUSD",1761606156218,0.001,4118.0,4117.9,3.5428144]
["bitfinex","ETHUSD",1761606156395,0.972,4118.0,4117.9,3.5428144]
["bitfinex","ETHUSD",1761606156591,0.001,4118.0,4117.9,3.5428144]
["bitfinex","ETHUSD",1761606158919,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606159230,0.972,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606160827,1.672,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1761606163718,0.405504,4117.9,4117.3,0.002]
["bitfinex","ETHUSD",1761606163921,0.405504,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1761606164919,0.1,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761606165116,0.405504,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761606165517,2.93416187,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761606165719,0.505504,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761606165928,2.42855681,4117.7,4117.3,0.002]
["bitfinex","ETHUSD",1761606165929,0.405504,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606166113,2.83422115,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606166312,2.93422115,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606167111,4.48942115,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606168326,5.00767994,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606168897,9.13627994,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606169099,9.13627994,4117.4,4117.1,0.012]
["bitfinex","ETHUSD",1761606169100,0.405504,4117.1,4116.9,0.002]
["bitfinex","ETHUSD",1761606169327,4.38989313,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1761606169629,12.55815192,4116.6,4116.5,0.0002]
["bitfinex","ETHUSD",1761606169822,12.65715192,4116.6,4116.5,0.0002]
["bitfinex","ETHUSD",1761606170207,5.65349748,4116.6,4116.5,0.0002]
["bitfinex","ETHUSD",1761606170413,13.30349748,4116.6,4116.5,0.0002]
["bitfinex","ETHUSD",1761606171229,13.30349748,4116.6,4114.1,0.01]
["bitfinex","ETHUSD",1761606171230,2.42936617,4116.3,4114.1,0.01]
["bitfinex","ETHUSD",1761606171401,3.98499554,4115.6,4114.1,0.2426]
["bitfinex","ETHUSD",1761606171737,1.960704,4115.2,4114.2,2.43055357]
["bitfinex","ETHUSD",1761606172036,4.39071955,4115.2,4114.3,2.43054591]
["bitfinex","ETHUSD",1761606172241,4.39071955,4115.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606172242,4.48971955,4115.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606172555,8.49671955,4115.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606172703,9.01234817,4115.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606172905,2.059704,4115.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606173149,2.059704,4115.2,4114.2,2.43057616]
["bitfinex","ETHUSD",1761606173368,4.007,4115.2,4115.1,2.4400746]
["bitfinex","ETHUSD",1761606173501,1.5552,4115.6,4115.1,2.4400746]
["bitfinex","ETHUSD",1761606173704,0.099,4116.3,4115.2,2.42999891]
["bitfinex","ETHUSD",1761606173705,0.405504,4115.4,4115.2,2.42999891]
["bitfinex","ETHUSD",1761606174008,1.376504,4115.3,4115.2,2.42999891]
["bitfinex","ETHUSD",1761606174204,0.405504,4115.2,4115.1,2.44006055]
["bitfinex","ETHUSD",1761606174544,0.405504,4115.2,4115.1,2.4400746]
["bitfinex","ETHUSD",1761606174705,1.5552,4116.2,4115.1,2.4400746]
["bitfinex","ETHUSD",1761606174706,0.099,4116.4,4115.1,0.2426]
["bitfinex","ETHUSD",1761606175038,0.405504,4116.1,4115.5,2.42981708]
["bitfinex","ETHUSD",1761606175224,1.5552,4116.2,4115.6,2.4297592]
["bitfinex","ETHUSD",1761606175745,0.405504,4116.1,4115.7,2.42968155]
["bitfinex","ETHUSD",1761606175938,0.405504,4116.5,4115.7,2.42968155]
["bitfinex","ETHUSD",1761606176126,1.5552,4116.3,4115.4,0.4552]
["bitfinex","ETHUSD",1761606176326,1.5552,4116.3,4115.7,2.42966376]
["bitfinex","ETHUSD",1761606176718,0.405504,4116.2,4115.8,2.4296461]
["bitfinex","ETHUSD",1761606177238,0.405504,4116.2,4115.6,2.42972121]
["bitfinex","ETHUSD",1761606177426,0.405504,4116.2,4115.7,2.42970391]
["bitfinex","ETHUSD",1761606177736,0.405504,4116.2,4115.8,2.4296601]
["bitfinex","ETHUSD",1761606177913,0.405504,4116.2,4115.9,2.42959044]
["bitfinex","ETHUSD",1761606178120,0.405504,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1761606178420,0.405504,4116.2,4116.0,2.42952974]
["bitfinex","ETHUSD",1761606178614,0.405504,4116.6,4116.0,2.42952974]
["bitfinex","ETHUSD",1761606178820,0.405504,4116.6,4115.6,0.4552]
["bitfinex","ETHUSD",1761606178821,1.960704,4116.4,4115.6,0.4552]
["bitfinex","ETHUSD",1761606179018,1.960704,4116.4,4115.9,2.42959581]
["bitfinex","ETHUSD",1761606179532,0.405504,4115.9,4115.7,2.42967673]
["bitfinex","ETHUSD",1761606179834,0.405504,4115.9,4115.6,2.88497801]
["bitfinex","ETHUSD",1761606180038,0.405504,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1761606182240,0.405504,4115.9,4115.2,0.1216]
["bitfinex","ETHUSD",1761606182407,0.405504,4115.6,4115.2,2.43001389]
["bitfinex","ETHUSD",1761606182608,2.42949443,4116.1,4115.1,0.01]
["bitfinex","ETHUSD",1761606182609,2.83551955,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606182851,5.36271955,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606183022,3.031704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606183625,2.932704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606185113,5.46171955,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606185610,2.932704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606185810,1.960704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606186014,5.969704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606186835,8.39971955,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606187010,6.068704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606187215,5.969704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606187938,1.960704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606188144,5.970704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606188527,1.960704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606188732,5.970704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606189035,1.960704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606189239,5.970704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606189475,5.5652,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606189814,5.970704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606190229,1.960704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606190431,5.970704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606190847,4.998704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606191121,1.960704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606191342,5.970704,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606192722,6.092304,4115.2,4115.1,0.01]
["bitfinex","ETHUSD",1761606193333,0.1216,4115.2,4115.1,3.1187746]
["bitfinex","ETHUSD",1761606193543,1.0936,4115.2,4115.1,3.1187746]
["bitfinex","ETHUSD",1761606193872,0.1216,4115.2,4115.1,3.67366706]
["bitfinex","ETHUSD",1761606194016,0.001,4116.6,4115.1,3.67366706]
["bitfinex","ETHUSD",1761606194017,3.038,4115.8,4115.7,2.42969855]
["bitfinex","ETHUSD",1761606194214,2.42926276,4116.5,4115.1,1.24359246]
["bitfinex","ETHUSD",1761606194215,0.001,4116.6,4115.1,0.80139246]
["bitfinex","ETHUSD",1761606194425,4.01,4116.5,4115.9,2.42955476]
["bitfinex","ETHUSD",1761606194753,4.01,4116.4,4116.2,2.42938226]
["bitfinex","ETHUSD",1761606194968,0.001,4116.6,4116.4,2.42926219]
["bitfinex","ETHUSD",1761606195252,4.1316,4116.3,4116.2,2.66587308]
["bitfinex","ETHUSD",1761606195665,4.1316,4116.3,4116.2,3.10807308]
["bitfinex","ETHUSD",1761606195666,0.1216,4116.3,4116.2,3.10807308]
["bitfinex","ETHUSD",1761606196023,1.499104,4116.3,4116.2,3.10807308]
["bitfinex","ETHUSD",1761606196353,1.0936,4116.3,4116.2,3.10807308]
["bitfinex","ETHUSD",1761606196717,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1761606196921,0.973,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1761606197132,0.001,4116.6,4116.5,2.87144814]
["bitfinex","ETHUSD",1761606197335,0.973,4116.6,4116.5,2.99304814]
["bitfinex","ETHUSD",1761606197953,0.001,4116.6,4116.5,2.99304814]
["bitfinex","ETHUSD",1761606198159,0.001,4116.6,4116.5,3.85724865]
["bitfinex","ETHUSD",1761606198727,0.001,4116.6,4116.5,5.41244865]
["bitfinex","ETHUSD",1761606199130,0.001,4116.6,4116.5,5.29084865]
["bitfinex","ETHUSD",1761606199373,0.001,4118.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1761606199664,0.972,4117.6,4117.4,2.42871715]
["bitfinex","ETHUSD",1761606199833,0.972,4117.6,4117.4,2.87091715]
["bitfinex","ETHUSD",1761606200040,0.972,4117.6,4117.4,3.42453874]
["bitfinex","ETHUSD",1761606201148,0.406504,4117.5,4117.3,0.2365]
["bitfinex","ETHUSD",1761606201347,0.001,4117.1,4116.5,1.30640051]
["bitfinex","ETHUSD",1761606201662,0.001,4117.1,4116.4,2.42925182]
["bitfinex","ETHUSD",1761606201663,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761606202169,0.001,4117.1,4116.0,0.4422]
["bitfinex","ETHUSD",1761606202326,0.001,4117.1,4116.7,2.42910169]
["bitfinex","ETHUSD",1761606202527,0.001,4117.1,4116.7,2.42907704]
["bitfinex","ETHUSD",1761606202842,0.001,4117.1,4116.9,2.42900947]
["bitfinex","ETHUSD",1761606203232,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761606206387,0.001,4117.1,4116.1,0.01]
["bitfinex","ETHUSD",1761606206388,0.405504,4116.1,4115.1,0.012]
["bitfinex","ETHUSD",1761606206541,0.405504,4116.2,4114.6,0.002]
["bitfinex","ETHUSD",1761606206542,0.405504,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1761606206728,0.604304,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761606206932,0.405504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761606207330,4.413504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761606207750,1.376504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1761606208657,1.5552,4116.0,4114.6,0.73166193]
["bitfinex","ETHUSD",1761606208857,0.405504,4115.7,4114.8,2.43020288]
["bitfinex","ETHUSD",1761606209040,0.405504,4115.7,4115.0,2.43011392]
["bitfinex","ETHUSD",1761606209568,0.527104,4115.2,4115.1,2.6665746]
["bitfinex","ETHUSD",1761606209730,0.405504,4115.2,4115.1,2.6665746]
["bitfinex","ETHUSD",1761606209934,0.1216,4115.5,4115.1,0.6787]
["bitfinex","ETHUSD",1761606210164,1.377504,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761606210328,0.972,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761606210528,0.972,4115.4,4115.3,2.8721565]
["bitfinex","ETHUSD",1761606210761,1.377504,4115.4,4115.3,2.8721565]
["bitfinex","ETHUSD",1761606210961,3.037,4116.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1761606211161,0.405504,4115.8,4115.5,2.42983841]
["bitfinex","ETHUSD",1761606211463,0.405504,4115.8,4115.6,0.4422]
["bitfinex","ETHUSD",1761606211635,0.405504,4115.8,4115.6,2.87197795]
["bitfinex","ETHUSD",1761606211831,0.405504,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761606212334,1.377504,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1761606212770,0.972,4115.9,4115.7,0.72939203]
["bitfinex","ETHUSD",1761606212949,0.972,4115.9,4115.8,2.8718613]
["bitfinex","ETHUSD",1761606213734,0.01,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761606214067,0.01,4116.4,4116.2,2.66589654]
["bitfinex","ETHUSD",1761606214068,0.982,4116.4,4116.2,2.66589654]
["bitfinex","ETHUSD",1761606214239,0.982,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761606214972,0.01,4116.4,4116.3,2.85746617]
["bitfinex","ETHUSD",1761606215141,0.01,4116.4,4116.1,2.42948234]
["bitfinex","ETHUSD",1761606215142,0.982,4116.4,4116.1,2.42948234]
["bitfinex","ETHUSD",1761606215344,0.405504,4116.3,4115.8,2.42960389]
["bitfinex","ETHUSD",1761606215974,0.01,4116.4,4115.9,0.4281]
["bitfinex","ETHUSD",1761606216160,0.972,4116.3,4115.9,0.4281]
["bitfinex","ETHUSD",1761606216362,0.972,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1761606216890,0.972,4116.3,4116.2,2.85752519]
["bitfinex","ETHUSD",1761606217390,0.01,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761606217592,0.01,4116.4,4116.3,2.85746617]
["bitfinex","ETHUSD",1761606217791,0.982,4116.4,4116.3,2.85746617]
["bitfinex","ETHUSD",1761606218896,0.982,4116.4,4116.3,4.41266617]
["bitfinex","ETHUSD",1761606220266,0.405504,4116.3,4115.8,0.002]
["bitfinex","ETHUSD",1761606220656,0.405504,4116.3,4115.8,0.4301]
["bitfinex","ETHUSD",1761606220980,0.405504,4116.3,4115.8,0.002]
["bitfinex","ETHUSD",1761606221886,1.960704,4116.3,4115.8,0.002]
["bitfinex","ETHUSD",1761606222270,0.405504,4116.3,4115.8,0.002]
["bitfinex","ETHUSD",1761606222666,0.527104,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606223168,4.61320627,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606223888,4.51190627,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606226792,4.61320627,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606227480,18.15728593,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606227686,18.67347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606229975,19.31868488,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606230296,23.32768488,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606230793,23.32801643,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606231491,22.68247148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606233004,18.67347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606233162,22.68347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606233363,18.67347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606233668,22.68347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606234188,23.32918775,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606234397,18.67347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606234601,22.68347148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606235394,18.45057148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606235576,22.58217148,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606235904,9.03809182,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606236099,3.55418555,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606236306,4.01,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606236695,4.415504,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606237972,4.416504,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606238971,4.416504,4115.9,4115.8,0.4301]
["bitfinex","ETHUSD",1761606240202,0.406504,4115.9,4115.8,0.4301]
["bitfinex","ETHUSD",1761606240371,4.011,4115.9,4115.8,2.8597613]
["bitfinex","ETHUSD",1761606240570,4.011,4115.9,4115.8,3.38871145]
["bitfinex","ETHUSD",1761606241009,0.001,4115.9,4115.8,3.38871145]
["bitfinex","ETHUSD",1761606241391,0.973,4115.9,4115.8,3.38871145]
["bitfinex","ETHUSD",1761606242217,0.001,4115.9,4115.8,3.38871145]
["bitfinex","ETHUSD",1761606242392,0.973,4115.9,4115.8,3.38871145]
["bitfinex","ETHUSD",1761606242590,0.001,4115.9,4115.8,4.94391145]
["bitfinex","ETHUSD",1761606243383,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761606243594,0.001,4117.1,4117.0,2.67184843]
["bitfinex","ETHUSD",1761606243780,0.001,4117.1,4117.0,3.09994843]
["bitfinex","ETHUSD",1761606245012,3.049,4118.4,4117.3,2.66207613]
["bitfinex","ETHUSD",1761606245013,1e-08,4117.4,4117.3,2.66207613]
["bitfinex","ETHUSD",1761606245510,1e-08,4117.4,4117.3,3.09297613]
["bitfinex","ETHUSD",1761606246187,1e-08,4117.4,4117.3,3.21457613]
["bitfinex","ETHUSD",1761606246392,1e-08,4117.4,4117.3,5.55603596]
["bitfinex","ETHUSD",1761606249787,1e-08,4117.4,4117.3,7.11123596]
["bitfinex","ETHUSD",1761606252685,1e-08,4117.4,4117.3,7.208406]
["bitfinex","ETHUSD",1761606254700,1e-08,4117.4,4117.3,7.086806]
["bitfinex","ETHUSD",1761606254894,1e-08,4117.4,4117.3,4.64817613]
["bitfinex","ETHUSD",1761606256522,1e-08,4117.4,4117.3,3.09297613]
["bitfinex","ETHUSD",1761606257188,1e-08,4117.4,4117.3,3.09497613]
["bitfinex","ETHUSD",1761606257592,0.00100001,4117.4,4117.3,3.09497613]
["bitfinex","ETHUSD",1761606259630,0.00100001,4117.4,4117.3,3.09817613]
["bitfinex","ETHUSD",1761606259827,0.00100001,4117.4,4117.3,5.628788]
["bitfinex","ETHUSD",1761606263806,0.00100001,4117.4,4117.3,4.073588]
["bitfinex","ETHUSD",1761606264145,0.00100001,4117.4,4117.3,2.43077613]
["bitfinex","ETHUSD",1761606264446,0.00100001,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606264657,0.50550401,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606267223,0.40650401,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606267548,0.00100001,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606267864,0.97200001,4117.4,4117.3,2.43077613]
["bitfinex","ETHUSD",1761606268628,0.00100001,4117.4,4117.3,2.9288989]
["bitfinex","ETHUSD",1761606268835,0.00100001,4117.4,4117.3,4.94248666]
["bitfinex","ETHUSD",1761606269027,0.00100001,4117.4,4117.3,4.9181989]
["bitfinex","ETHUSD",1761606273957,0.92300001,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1761606274175,0.001,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1761606274176,0.001,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761606274322,0.001,4117.9,4117.8,4.42418122]
["bitfinex","ETHUSD",1761606275740,0.001,4117.9,4117.8,4.44846603]
["bitfinex","ETHUSD",1761606275955,0.972,4118.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606276167,0.001,4118.9,4118.4,2.45240869]
["bitfinex","ETHUSD",1761606276359,0.972,4118.9,4118.4,4.75851793]
["bitfinex","ETHUSD",1761606276560,0.001,4118.9,4118.4,4.73423666]
["bitfinex","ETHUSD",1761606276792,0.001,4118.9,4118.4,6.28943666]
["bitfinex","ETHUSD",1761606278876,0.001,4118.9,4118.4,6.41103666]
["bitfinex","ETHUSD",1761606280775,0.001,4118.9,4118.4,4.29373666]
["bitfinex","ETHUSD",1761606280948,0.1,4118.8,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606282109,0.1,4118.7,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606282383,0.101,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606284294,0.001,4118.5,4118.4,2.45240869]
["bitfinex","ETHUSD",1761606284467,0.972,4118.5,4118.4,2.91618857]
["bitfinex","ETHUSD",1761606285580,0.001,4118.5,4118.4,2.91618857]
["bitfinex","ETHUSD",1761606285894,0.001,4118.5,4118.4,4.91188857]
["bitfinex","ETHUSD",1761606287237,0.001,4118.5,4118.4,4.47138857]
["bitfinex","ETHUSD",1761606288131,0.001,4118.5,4118.4,2.91618857]
["bitfinex","ETHUSD",1761606290798,0.001,4118.5,4118.4,3.03778857]
["bitfinex","ETHUSD",1761606292254,0.001,4118.5,4118.4,2.54972742]
["bitfinex","ETHUSD",1761606292393,0.101,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606294032,0.405504,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1761606294232,0.1988,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606294433,1.1698,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606294641,1.2708,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606295997,1.1698,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606297091,1.2708,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606297742,1.26496953,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606300120,1.16396953,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606300345,0.971,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606301149,1.0729,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606301652,3.90682625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606302415,4.02842625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606303732,1.600004,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606304045,0.971,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606304227,1.0729,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606304848,0.971,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606305416,1.671,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606306263,0.7,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606306424,1.671,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606307814,0.7,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606308051,1.671,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606308260,0.971,4117.9,4117.8,2.43048122]
["bitfinex","ETHUSD",1761606308464,0.192,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1761606308677,0.001,4118.5,4118.1,2.42830431]
["bitfinex","ETHUSD",1761606308957,0.971,4118.4,4118.1,2.54990431]
["bitfinex","ETHUSD",1761606309126,1.0738,4118.4,4118.1,2.54986062]
["bitfinex","ETHUSD",1761606309325,1.0738,4118.4,4118.1,0.1216]
["bitfinex","ETHUSD",1761606309958,0.971,4118.4,4118.2,2.42819678]
["bitfinex","ETHUSD",1761606310162,0.971,4118.4,4118.1,2.54988508]
["bitfinex","ETHUSD",1761606310359,0.971,4118.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1761606310851,0.001,4118.5,4118.2,2.42824534]
["bitfinex","ETHUSD",1761606311060,0.971,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606311238,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606311442,0.972,4118.5,4118.4,2.85912742]
["bitfinex","ETHUSD",1761606311668,0.972,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1761606316066,0.001,4118.5,4118.4,2.85912742]
["bitfinex","ETHUSD",1761606316269,0.001,4118.5,4118.4,4.72774429]
["bitfinex","ETHUSD",1761606316464,0.001,4118.5,4118.4,6.28294429]
["bitfinex","ETHUSD",1761606319801,0.001,4118.5,4118.4,4.41432742]
["bitfinex","ETHUSD",1761606321388,0.001,4118.5,4118.4,4.53592742]
["bitfinex","ETHUSD",1761606323623,1e-08,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606324020,1e-08,4119.0,4118.9,4.41403267]
["bitfinex","ETHUSD",1761606324235,1e-08,4119.0,4118.9,5.25374673]
["bitfinex","ETHUSD",1761606330215,1e-08,4119.0,4118.9,18.15479841]
["bitfinex","ETHUSD",1761606331844,1e-08,4119.0,4118.9,8.70274673]
["bitfinex","ETHUSD",1761606332157,0.10070001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606333633,0.10070001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606335964,1e-08,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606337430,0.10070001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606339669,1e-08,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606339897,0.10070001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606340854,0.10070001,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761606341327,0.10070001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606341529,0.10070001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606341736,0.10070001,4119.0,4118.8,2.42788897]
["bitfinex","ETHUSD",1761606342057,0.1931,4118.9,4118.8,2.42788897]
["bitfinex","ETHUSD",1761606347476,1e-08,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606347989,0.97100001,4119.0,4118.9,7.13953677]
["bitfinex","ETHUSD",1761606348148,0.97100001,4119.0,4118.9,8.09627934]
["bitfinex","ETHUSD",1761606351562,0.97100001,4119.0,4118.9,8.21787934]
["bitfinex","ETHUSD",1761606355570,1e-08,4119.0,4118.9,8.21787934]
["bitfinex","ETHUSD",1761606355770,0.97100001,4119.0,4118.9,8.21787934]
["bitfinex","ETHUSD",1761606356481,0.97100001,4119.0,4118.9,7.74927934]
["bitfinex","ETHUSD",1761606356678,0.97100001,4119.0,4118.8,2.42988897]
["bitfinex","ETHUSD",1761606356679,1.07350001,4119.0,4118.8,2.42988394]
["bitfinex","ETHUSD",1761606356874,0.2928,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606357502,0.2928,4118.9,4118.8,2.42983678]
["bitfinex","ETHUSD",1761606360068,0.97100001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606360268,1.26380001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606360893,1.26380001,4119.0,4118.8,2.42987676]
["bitfinex","ETHUSD",1761606361693,1.26380001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606361896,0.97100001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606363461,1e-08,4119.0,4118.9,3.33791959]
["bitfinex","ETHUSD",1761606363666,0.97100001,4119.0,4118.9,3.33791959]
["bitfinex","ETHUSD",1761606363901,0.97100001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606365501,1.67100001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606366706,1.67100001,4119.0,4118.9,2.54943267]
["bitfinex","ETHUSD",1761606368372,2.17550401,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1761606368582,0.405504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606368787,0.698304,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606369681,4.14050401,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606369877,5.11150401,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606370302,5.21050401,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606370498,1.20450401,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1761606370724,0.2947,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606373039,0.2947,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606373207,0.1957,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606373410,0.70000001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606373717,1.67100001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606374700,0.70000001,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1761606374903,5.9144081,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606375156,11.18682851,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606375452,11.23793452,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606377222,11.88554287,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606377929,6.90199774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606379159,9.32983041,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606382344,13.57293451,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606383433,6.90199774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606383655,2.79599774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606383859,6.80199774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606386379,9.22983041,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606386752,9.32983041,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606387447,6.90199774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606387643,6.80199774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606388283,9.22983041,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606388448,9.32983041,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606388651,6.80199774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606389482,0.92439774,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606389651,1.376504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606392396,1.376504,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606392888,0.971,4118.9,4118.8,0.53371773]
["bitfinex","ETHUSD",1761606393091,0.971,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606393659,1.376504,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606396758,1.376504,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606397254,0.405504,4118.9,4118.8,2.86019161]
["bitfinex","ETHUSD",1761606397459,1.376504,4118.9,4118.8,2.86019161]
["bitfinex","ETHUSD",1761606397718,1.376504,4118.9,4118.8,0.4323]
["bitfinex","ETHUSD",1761606398005,1.376504,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606399609,1e-08,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606399767,0.97100001,4119.0,4118.9,2.85813267]
["bitfinex","ETHUSD",1761606403803,0.97100001,4119.0,4118.9,2.97973267]
["bitfinex","ETHUSD",1761606406502,1e-08,4119.0,4118.9,2.97973267]
["bitfinex","ETHUSD",1761606406708,0.97100001,4119.0,4118.9,2.97973267]
["bitfinex","ETHUSD",1761606407002,0.97100001,4119.0,4118.9,4.10709187]
["bitfinex","ETHUSD",1761606407404,1e-08,4119.0,4118.9,4.10709187]
["bitfinex","ETHUSD",1761606407582,0.97100001,4119.0,4118.9,4.08281355]
["bitfinex","ETHUSD",1761606407786,0.97100001,4119.0,4118.9,4.10709187]
["bitfinex","ETHUSD",1761606407996,1e-08,4119.0,4118.9,7.96281355]
["bitfinex","ETHUSD",1761606412909,1e-08,4119.0,4118.9,6.30783267]
["bitfinex","ETHUSD",1761606414113,1e-08,4119.0,4118.9,3.88]
["bitfinex","ETHUSD",1761606414309,1e-08,4119.0,4118.9,6.30783267]
["bitfinex","ETHUSD",1761606415089,0.97100001,4119.0,4118.9,6.73813267]
["bitfinex","ETHUSD",1761606415787,0.97100001,4119.0,4118.9,6.30783267]
["bitfinex","ETHUSD",1761606416012,0.97100001,4119.0,4118.9,7.18160673]
["bitfinex","ETHUSD",1761606416211,0.97100001,4119.0,4118.9,6.30783267]
["bitfinex","ETHUSD",1761606416419,0.97100001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606418121,0.97100001,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1761606418322,0.2935,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606418928,0.699004,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606419496,3.12683667,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606419807,5.20008111,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606421101,2.77224844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606421326,2.67524844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606421504,6.48474844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606421704,6.58474844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606422307,9.01258111,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606422823,6.70634844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606426023,9.13418111,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606426224,6.70634844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606426435,6.60634844,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606426640,0.527104,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606426938,1.498104,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606427320,1.498104,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606428318,1.498104,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1761606429224,1.498104,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606433643,1e-08,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1761606433838,1e-08,4119.0,4118.9,2.72955594]
["bitfinex","ETHUSD",1761606434044,0.97100001,4119.0,4118.9,2.72955594]
["bitfinex","ETHUSD",1761606434242,1.37650401,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1761606435248,0.599104,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606435414,0.700904,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606437140,0.599104,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606437344,8.11929584,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606437570,10.29401321,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606437850,11.70550532,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1761606438457,2.83357247,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606438750,9.99884901,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606438916,10.10064901,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606440045,10.96229985,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606440344,10.10064901,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606440524,17.74964901,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606442544,18.61129985,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1761606442750,4.38900831,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606442962,9.99908485,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606443255,10.96162006,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606443460,10.10088485,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606444242,11.05838662,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606445171,10.19813734,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606446564,11.05838662,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606446766,10.19813734,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606447364,10.31973734,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606449168,11.77773734,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606449332,10.31973734,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606449734,5.87188978,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606449962,17.87348485,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606450763,18.51799646,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606451166,17.87348485,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606451353,10.22248485,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606451554,17.87348485,4118.1,4117.3,0.002]
["bitfinex","ETHUSD",1761606451764,17.87348485,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606452063,16.90248485,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606452255,17.87348485,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606452847,17.79348485,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606453274,17.69168485,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606453438,17.79348485,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606453634,3.27152568,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606453977,8.83372568,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606458070,8.93552568,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606458445,9.03277722,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606460066,9.8930265,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606460761,9.03277722,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606462068,11.58777722,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606462373,9.03277722,4118.1,4117.5,0.002]
["bitfinex","ETHUSD",1761606463372,2.83410318,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1761606463572,2.83410318,4117.6,4117.3,0.002]
["bitfinex","ETHUSD",1761606463573,4.38942115,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606463771,4.90713852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606463971,5.02873852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606464146,5.88786505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606464560,5.36076105,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606464753,8.50963452,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606465143,9.77426505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606465373,9.36876105,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606465575,9.77426505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606465764,8.91513852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606466148,9.77426505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606467045,8.91513852,4117.4,4117.3,0.4298]
["bitfinex","ETHUSD",1761606467271,9.77426505,4117.4,4117.3,0.4298]
["bitfinex","ETHUSD",1761606467472,9.77426505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606467875,8.80326505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606468041,9.77426505,4117.4,4117.3,0.4298]
["bitfinex","ETHUSD",1761606468245,8.91513852,4117.4,4117.3,0.4298]
["bitfinex","ETHUSD",1761606469155,4.90713852,4117.4,4117.3,0.4298]
["bitfinex","ETHUSD",1761606469352,8.91513852,4117.4,4117.3,0.4298]
["bitfinex","ETHUSD",1761606470841,8.91513852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606474779,9.03673852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606476301,9.89586505,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606476789,9.13853852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606477187,9.03673852,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606480268,2.42907112,4116.8,4116.7,0.3688]
["bitfinex","ETHUSD",1761606480499,0.405504,4116.8,4116.2,2.42940965]
["bitfinex","ETHUSD",1761606480671,1.960704,4116.8,4116.2,2.42940965]
["bitfinex","ETHUSD",1761606480872,2.47842137,4116.8,4116.2,2.42940965]
["bitfinex","ETHUSD",1761606481068,4.90749566,4116.8,4116.2,2.42940965]
["bitfinex","ETHUSD",1761606481268,0.405504,4116.6,4116.2,2.42940965]
["bitfinex","ETHUSD",1761606481580,0.971,4116.5,4116.1,2.6733519]
["bitfinex","ETHUSD",1761606481974,0.971,4116.5,4116.2,2.42941974]
["bitfinex","ETHUSD",1761606482497,0.971,4116.5,4116.4,0.4298]
["bitfinex","ETHUSD",1761606484500,1.48871737,4116.5,4116.4,0.4298]
["bitfinex","ETHUSD",1761606488797,2.18871737,4116.5,4116.4,0.4298]
["bitfinex","ETHUSD",1761606489504,0.971,4116.5,4116.4,0.74031057]
["bitfinex","ETHUSD",1761606489671,0.971,4116.5,4116.4,0.4298]
["bitfinex","ETHUSD",1761606489872,0.971,4116.5,4116.4,2.85910716]
["bitfinex","ETHUSD",1761606491901,0.971,4116.5,4116.4,0.4298]
["bitfinex","ETHUSD",1761606492203,0.971,4116.5,4116.4,2.85910716]
["bitfinex","ETHUSD",1761606492416,3.80575214,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606492610,8.69569765,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606492811,10.25089765,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606492979,11.2126837,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606494688,4.39001116,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606494876,5.00747819,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606496312,8.85371485,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606496887,14.07431485,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606497095,12.78307819,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606500183,12.66147819,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606500598,11.68947819,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606500804,12.66147819,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606501206,12.66247819,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606502313,18.20429333,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606502815,13.95371485,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606503816,18.20429333,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606504182,18.2026568,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606505197,18.2036568,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606506800,16.91405667,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606506998,16.899267,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606507197,18.18886713,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606507504,16.899267,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606508285,18.18845423,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1761606508510,2.42942519,4116.2,4115.8,0.002]
["bitfinex","ETHUSD",1761606508709,4.39048337,4115.6,4114.0,0.2158]
["bitfinex","ETHUSD",1761606508914,10.23052888,4115.6,4114.0,0.2158]
["bitfinex","ETHUSD",1761606509114,10.23052888,4115.6,4114.2,0.4605]
["bitfinex","ETHUSD",1761606509322,2.060404,4115.5,4113.3,0.2158]
["bitfinex","ETHUSD",1761606509506,4.56211019,4114.2,4113.3,0.2158]
["bitfinex","ETHUSD",1761606509690,8.11787722,4114.2,4113.3,0.2158]
["bitfinex","ETHUSD",1761606509885,8.86278624,4114.2,4113.3,0.2158]
["bitfinex","ETHUSD",1761606510095,8.34017722,4114.2,4113.3,0.2158]
["bitfinex","ETHUSD",1761606510316,8.34017722,4114.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606510518,9.63017722,4114.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606511024,14.62041303,4114.2,4113.3,0.2158]
["bitfinex","ETHUSD",1761606511524,14.71941303,4114.2,4113.3,0.2158]
["bitfinex","ETHUSD",1761606511818,13.97667722,4114.2,4113.4,0.4605]
["bitfinex","ETHUSD",1761606512124,13.97667722,4114.2,4113.7,0.4605]
["bitfinex","ETHUSD",1761606512292,12.7641517,4114.2,4113.4,0.4605]
["bitfinex","ETHUSD",1761606512488,13.1696557,4114.2,4113.7,0.4605]
["bitfinex","ETHUSD",1761606513219,13.1696557,4114.2,4113.6,0.4605]
["bitfinex","ETHUSD",1761606514197,13.1696557,4114.2,4114.1,0.4733]
["bitfinex","ETHUSD",1761606514397,13.1696557,4114.2,4114.1,0.7056]
["bitfinex","ETHUSD",1761606515023,13.1696557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606515398,13.2686557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606516229,13.91239151,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606516753,9.90239151,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606516930,17.56039151,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606517252,16.8176557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606517455,17.56039151,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606518218,17.55882269,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606518417,17.45982269,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606518642,16.8176557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606519124,17.45982269,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606519842,9.80182269,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606520051,17.45982269,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606520269,16.8176557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606520675,9.80207932,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606520977,17.46007932,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606521118,16.4121517,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606521753,16.8176557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606522318,16.9392557,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606523123,17.79820106,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606523347,17.89720106,4114.2,4114.1,0.01]
["bitfinex","ETHUSD",1761606524053,17.89720106,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761606525662,17.0382557,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761606526470,4.39160562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606526622,9.15995113,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606526822,9.25895113,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606527642,9.15995113,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606528358,9.2795877,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606529262,13.53016618,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606529962,10.02097207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606531847,11.30867926,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606533271,10.02097207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606533473,17.68097207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606534037,13.66897207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606534233,17.68097207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606535242,10.02097207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606535747,17.68097207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606536471,17.80257207,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1761606538141,2.83658291,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606538485,5.03114994,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606538851,0.63936703,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606539065,8.78053047,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606539266,9.04316702,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606540996,2.60007103,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606541163,10.33663441,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606541575,6.93307707,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606541765,9.04314994,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606541964,10.33615598,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606542163,7.90507707,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606542469,6.61207103,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606543190,5.05687103,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606543487,6.61207103,4113.4,4113.3,0.4633]
["bitfinex","ETHUSD",1761606543679,6.61207103,4113.4,4113.3,0.4653]
["bitfinex","ETHUSD",1761606544065,6.61207103,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761606544066,14.03314936,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1761606544292,2.83670112,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606544581,4.90966815,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606545666,5.00866815,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606548702,1.5552,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1761606548887,9.50367787,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606549192,4.90984548,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606549404,17.6814449,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606549572,17.7804449,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606549772,17.6814449,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606549997,6.62276484,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606550322,12.56984548,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606550480,13.86084099,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606550682,12.57084548,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606550882,13.86184567,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606551182,13.86184567,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606551807,6.20084567,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606552109,12.57084548,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606553000,8.92284548,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606553389,4.50434148,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606553696,8.51734148,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606553898,7.35242812,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606554123,6.61307103,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606554888,1.16361043,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606555093,4.013,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606555408,6.08596703,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606555913,6.49147103,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606556209,0.973,4112.9,4112.8,3.17618515]
["bitfinex","ETHUSD",1761606557845,0.001,4114.1,4113.4,2.43103713]
["bitfinex","ETHUSD",1761606557983,0.001,4114.1,4113.5,0.454]
["bitfinex","ETHUSD",1761606558191,0.001,4114.1,4114.0,0.2276]
["bitfinex","ETHUSD",1761606558518,4.014,4114.1,4114.0,0.2276]
["bitfinex","ETHUSD",1761606558683,0.51756143,4114.1,4114.0,0.6816]
["bitfinex","ETHUSD",1761606558885,4.014,4114.1,4114.0,0.6816]
["bitfinex","ETHUSD",1761606559109,4.014,4114.1,4114.0,3.11232435]
["bitfinex","ETHUSD",1761606559308,4.419504,4114.1,4114.0,3.11232435]
["bitfinex","ETHUSD",1761606559610,4.419504,4114.1,4114.0,0.6816]
["bitfinex","ETHUSD",1761606559611,4.014,4114.1,4114.0,0.6816]
["bitfinex","ETHUSD",1761606559810,4.419504,4114.1,4114.0,0.6816]
["bitfinex","ETHUSD",1761606560589,4.419504,4114.1,4114.0,0.6316]
["bitfinex","ETHUSD",1761606562234,4.39146153,4114.0,4113.6,0.2276]
["bitfinex","ETHUSD",1761606562438,1.960704,4113.6,4112.9,0.454]
["bitfinex","ETHUSD",1761606562636,0.405504,4113.2,4112.9,0.4404]
["bitfinex","ETHUSD",1761606562929,2.43114731,4113.3,4112.9,0.4404]
["bitfinex","ETHUSD",1761606562930,0.405504,4113.0,4112.9,0.4404]
["bitfinex","ETHUSD",1761606565004,0.527104,4113.0,4112.9,0.4404]
["bitfinex","ETHUSD",1761606566236,0.527104,4113.0,4112.9,2.87177445]
["bitfinex","ETHUSD",1761606566831,1.672,4113.0,4112.9,3.40249992]
["bitfinex","ETHUSD",1761606567199,0.7,4113.0,4112.9,3.40249992]
["bitfinex","ETHUSD",1761606567404,1.672,4113.0,4112.9,3.40249992]
["bitfinex","ETHUSD",1761606568934,1.672,4113.0,4112.9,2.87177445]
["bitfinex","ETHUSD",1761606571956,1.672,4113.0,4112.9,0.4404]
["bitfinex","ETHUSD",1761606572123,1.672,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1761606572124,0.405504,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606572324,1.960704,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606573223,0.405504,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606573419,0.405504,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606573826,5.972704,4112.9,4112.8,0.456]
["bitfinex","ETHUSD",1761606574128,5.972704,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606574352,8.40407845,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606574551,8.91836359,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606574954,6.48698914,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606575158,8.91836359,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606576139,9.03486359,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606576455,9.13516359,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1761606579064,9.13516359,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1761606579065,1.5552,4112.8,4112.6,1e-08]
["bitfinex","ETHUSD",1761606579264,4.90648183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606579477,5.00678183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606579775,6.29187022,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606579956,5.00678183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606580266,6.29149853,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606581057,5.00678183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606581370,6.29097162,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606582057,6.41257162,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606582236,12.78838183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606582648,12.78938183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606583345,5.12838183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606583546,5.02808183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606583872,12.68908183,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606584032,11.30974744,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606584232,3.06654744,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606584479,0.63505475,4112.7,4112.6,0.44460001]
["bitfinex","ETHUSD",1761606584632,6.56609269,4112.7,4112.6,0.44460001]
["bitfinex","ETHUSD",1761606584837,8.12129269,4112.7,4112.6,0.44460001]
["bitfinex","ETHUSD",1761606585136,6.56609269,4112.7,4112.6,0.44460001]
["bitfinex","ETHUSD",1761606585468,8.12129269,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606585670,6.97159669,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606586037,8.52679669,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606587440,6.095304,4112.7,4112.6,0.44460001]
["bitfinex","ETHUSD",1761606587837,8.52679669,4112.7,4112.6,0.44460001]
["bitfinex","ETHUSD",1761606588342,8.52679669,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606589189,9.04039668,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1761606589401,0.05489999,4112.7,4112.6,2.87615182]
["bitfinex","ETHUSD",1761606589552,0.001,4113.4,4112.6,2.57768552]
["bitfinex","ETHUSD",1761606589752,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761606590087,0.001,4113.4,4113.3,4.296354]
["bitfinex","ETHUSD",1761606590237,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761606590440,0.001,4113.4,4113.3,3.16095403]
["bitfinex","ETHUSD",1761606591341,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761606591541,0.001,4113.4,4113.3,2.91737374]
["bitfinex","ETHUSD",1761606591972,0.974,4113.4,4113.3,2.91737374]
["bitfinex","ETHUSD",1761606594313,0.974,4113.4,4113.3,0.48623573]
["bitfinex","ETHUSD",1761606594613,0.974,4113.4,4112.7,2.6916719]
["bitfinex","ETHUSD",1761606595114,0.974,4113.4,4112.9,2.43137445]
["bitfinex","ETHUSD",1761606595430,0.974,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761606601577,0.001,4113.4,4113.3,2.55273801]
["bitfinex","ETHUSD",1761606601926,0.973,4113.4,4113.3,2.55273801]
["bitfinex","ETHUSD",1761606602076,0.973,4113.4,4113.3,3.12430762]
["bitfinex","ETHUSD",1761606602785,0.001,4113.4,4113.3,3.12430762]
["bitfinex","ETHUSD",1761606602974,0.973,4113.4,4113.3,3.12430762]
["bitfinex","ETHUSD",1761606605384,0.001,4113.4,4113.3,3.12430762]
["bitfinex","ETHUSD",1761606605584,0.973,4113.4,4113.3,3.12430762]
["bitfinex","ETHUSD",1761606605779,0.001,4113.4,4113.3,3.12430762]
["bitfinex","ETHUSD",1761606606206,0.001,4113.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1761606606507,0.001,4113.9,4113.8,4.10764253]
["bitfinex","ETHUSD",1761606606724,0.001,4113.9,4113.8,17.56236403]
["bitfinex","ETHUSD",1761606606921,0.001,4113.9,4113.8,17.53805561]
["bitfinex","ETHUSD",1761606607139,1e-08,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1761606607291,1e-08,4115.1,4115.0,2.67314702]
["bitfinex","ETHUSD",1761606607497,1e-08,4115.1,4115.0,4.22834702]
["bitfinex","ETHUSD",1761606607833,0.01,4115.4,4115.0,4.22834702]
["bitfinex","ETHUSD",1761606607834,1e-08,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761606613028,1e-08,4115.4,4115.0,0.24301337]
["bitfinex","ETHUSD",1761606613029,0.45310001,4115.4,4115.0,2.67312335]
["bitfinex","ETHUSD",1761606613324,0.45310001,4115.4,4115.0,2.43012052]
["bitfinex","ETHUSD",1761606614134,1e-08,4115.4,4114.4,2.43044028]
["bitfinex","ETHUSD",1761606614305,0.972,4115.3,4113.9,1.5552]
["bitfinex","ETHUSD",1761606614505,0.972,4115.3,4115.0,2.43012239]
["bitfinex","ETHUSD",1761606614833,0.4531,4115.2,4114.9,2.43017801]
["bitfinex","ETHUSD",1761606616099,0.972,4115.3,4115.0,2.43008637]
["bitfinex","ETHUSD",1761606616299,0.972,4115.3,4114.3,2.43054711]
["bitfinex","ETHUSD",1761606616500,1.0936,4115.3,4114.8,0.1216]
["bitfinex","ETHUSD",1761606616904,1.0936,4115.3,4115.0,2.43008756]
["bitfinex","ETHUSD",1761606617220,0.1216,4115.3,4115.0,2.43011741]
["bitfinex","ETHUSD",1761606617529,0.972,4115.2,4114.8,2.55183815]
["bitfinex","ETHUSD",1761606617703,0.972,4115.2,4114.8,0.1216]
["bitfinex","ETHUSD",1761606618025,0.4531,4115.1,4114.9,2.43018188]
["bitfinex","ETHUSD",1761606618229,0.4531,4115.1,4114.8,2.55181078]
["bitfinex","ETHUSD",1761606618524,0.972,4115.2,4115.0,2.43012045]
["bitfinex","ETHUSD",1761606618728,1.4251,4115.2,4115.0,2.43012045]
["bitfinex","ETHUSD",1761606618903,1.4251,4115.2,4114.8,0.1216]
["bitfinex","ETHUSD",1761606619105,1.4251,4115.2,4114.9,2.43019271]
["bitfinex","ETHUSD",1761606619699,1.4251,4115.2,4115.0,2.43011933]
["bitfinex","ETHUSD",1761606619914,1.4251,4115.2,4114.8,0.1216]
["bitfinex","ETHUSD",1761606619915,1.4251,4115.2,4114.9,2.43013406]
["bitfinex","ETHUSD",1761606620227,0.4531,4115.1,4114.9,2.43013406]
["bitfinex","ETHUSD",1761606620439,0.4531,4115.1,4114.7,2.43025633]
["bitfinex","ETHUSD",1761606620440,0.4531,4115.1,4113.8,2.43079162]
["bitfinex","ETHUSD",1761606620619,0.2181,4115.0,4114.6,2.43035822]
["bitfinex","ETHUSD",1761606621106,0.4531,4114.9,4114.6,2.43035822]
["bitfinex","ETHUSD",1761606622155,0.2181,4115.0,4113.9,0.24307916]
["bitfinex","ETHUSD",1761606622156,0.2181,4115.0,4114.7,2.43027514]
["bitfinex","ETHUSD",1761606622520,0.2181,4115.0,4114.6,2.43031831]
["bitfinex","ETHUSD",1761606622723,0.2181,4115.0,4114.5,2.43042605]
["bitfinex","ETHUSD",1761606622920,2.5272,4115.2,4114.5,2.43042605]
["bitfinex","ETHUSD",1761606623145,2.5272,4115.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1761606623333,2.5272,4115.2,4114.8,2.43023929]
["bitfinex","ETHUSD",1761606623723,2.9803,4115.2,4114.8,2.43023929]
["bitfinex","ETHUSD",1761606625524,2.9803,4115.2,4114.7,2.43029853]
["bitfinex","ETHUSD",1761606625719,0.4531,4115.2,4114.2,0.26737444]
["bitfinex","ETHUSD",1761606625924,3.038,4115.3,4115.1,2.43004059]
["bitfinex","ETHUSD",1761606626125,0.972,4115.2,4115.1,2.43004059]
["bitfinex","ETHUSD",1761606627151,0.972,4115.2,4115.0,2.43011691]
["bitfinex","ETHUSD",1761606627359,1.4251,4115.2,4114.9,2.43018602]
["bitfinex","ETHUSD",1761606627557,1.4251,4115.2,4114.3,2.43049931]
["bitfinex","ETHUSD",1761606627558,1.4251,4115.2,4115.0,2.43013006]
["bitfinex","ETHUSD",1761606627942,0.00100001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1761606628155,1.42610001,4115.4,4115.3,2.3683565]
["bitfinex","ETHUSD",1761606628930,0.00100001,4115.4,4115.3,2.3683565]
["bitfinex","ETHUSD",1761606629153,0.00100001,4115.4,4115.3,2.84820502]
["bitfinex","ETHUSD",1761606629154,0.97300001,4115.4,4115.3,2.84820502]
["bitfinex","ETHUSD",1761606630532,0.00100001,4115.4,4115.3,2.96980502]
["bitfinex","ETHUSD",1761606630727,0.97300001,4115.4,4115.3,2.96980502]
["bitfinex","ETHUSD",1761606631662,0.00100001,4115.4,4115.3,2.96980502]
["bitfinex","ETHUSD",1761606631843,0.97300001,4115.4,4115.3,2.96980502]
["bitfinex","ETHUSD",1761606632158,0.00100001,4115.4,4115.3,2.96980502]
["bitfinex","ETHUSD",1761606641183,0.00100001,4115.4,4115.3,4.52500502]
["bitfinex","ETHUSD",1761606641487,0.00100001,4115.4,4115.3,5.11743943]
["bitfinex","ETHUSD",1761606644096,0.00100001,4115.4,4115.3,2.96980502]
["bitfinex","ETHUSD",1761606644247,0.00100001,4115.4,4115.3,2.4899565]
["bitfinex","ETHUSD",1761606649585,0.00100001,4115.4,4115.3,2.48796466]
["bitfinex","ETHUSD",1761606649887,0.00100001,4115.4,4115.3,2.48687822]
["bitfinex","ETHUSD",1761606657594,0.00100001,4115.4,4115.3,2.48887822]
["bitfinex","ETHUSD",1761606662100,0.00100001,4115.4,4115.3,5.03146046]
["bitfinex","ETHUSD",1761606662290,0.00100001,4115.4,4115.3,6.67575526]
["bitfinex","ETHUSD",1761606663997,0.00100001,4115.4,4115.3,6.28080743]
["bitfinex","ETHUSD",1761606664514,0.00100001,4115.4,4115.3,2.48887822]
["bitfinex","ETHUSD",1761606665126,0.00100001,4115.4,4115.3,3.08131263]
["bitfinex","ETHUSD",1761606665266,0.00100001,4115.4,4115.3,3.47626046]
["bitfinex","ETHUSD",1761606665463,0.4668,4116.8,4115.9,2.42960227]
["bitfinex","ETHUSD",1761606665773,0.4668,4116.8,4115.9,8.12346067]
["bitfinex","ETHUSD",1761606665774,0.971,4116.1,4115.9,8.12346067]
["bitfinex","ETHUSD",1761606666007,0.4668,4116.8,4115.9,8.12346067]
["bitfinex","ETHUSD",1761606666008,0.4668,4116.8,4115.9,10.73397437]
["bitfinex","ETHUSD",1761606666169,0.971,4116.2,4115.9,14.61397437]
["bitfinex","ETHUSD",1761606669422,0.971,4116.5,4115.9,15.0089222]
["bitfinex","ETHUSD",1761606669796,1e-08,4116.4,4116.0,2.54258224]
["bitfinex","ETHUSD",1761606670024,1e-08,4116.4,4116.3,5.10142399]
["bitfinex","ETHUSD",1761606670324,1e-08,4116.4,4116.3,8.88762519]
["bitfinex","ETHUSD",1761606670830,1e-08,4116.4,4116.3,10.83777302]
["bitfinex","ETHUSD",1761606672829,1e-08,4116.4,4116.3,10.44282519]
["bitfinex","ETHUSD",1761606673003,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1761606673194,0.001,4116.9,4116.8,7.53049511]
["bitfinex","ETHUSD",1761606673393,0.001,4116.9,4116.8,9.11889364]
["bitfinex","ETHUSD",1761606674308,0.011,4117.4,4116.8,9.11889364]
["bitfinex","ETHUSD",1761606674309,1e-08,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761606674594,1e-08,4117.4,4117.3,7.53020012]
["bitfinex","ETHUSD",1761606675211,1e-08,4117.4,4117.3,8.12263453]
["bitfinex","ETHUSD",1761606675394,1e-08,4117.4,4117.3,9.67783453]
["bitfinex","ETHUSD",1761606675595,1e-08,4117.4,4117.3,11.01010311]
["bitfinex","ETHUSD",1761606676046,1e-08,4117.4,4117.3,11.40505094]
["bitfinex","ETHUSD",1761606676336,0.00100001,4117.4,4117.3,11.40505094]
["bitfinex","ETHUSD",1761606676491,0.001,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1761606676690,0.001,4117.9,4117.8,8.24393962]
["bitfinex","ETHUSD",1761606676894,0.001,4117.9,4117.8,9.86165723]
["bitfinex","ETHUSD",1761606677133,0.001,4118.3,4117.8,9.86165723]
["bitfinex","ETHUSD",1761606677134,1e-08,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761606677318,1e-08,4118.3,4118.2,7.65126933]
["bitfinex","ETHUSD",1761606677830,1e-08,4118.3,4118.2,2.54984534]
["bitfinex","ETHUSD",1761606680049,1e-08,4118.3,4118.2,4.10504534]
["bitfinex","ETHUSD",1761606680367,1e-08,4118.4,4118.3,3.98338638]
["bitfinex","ETHUSD",1761606682263,1e-08,4118.4,4118.3,4.00766824]
["bitfinex","ETHUSD",1761606682656,1e-08,4118.4,4118.3,3.98338638]
["bitfinex","ETHUSD",1761606686958,1e-08,4118.4,4118.3,4.3627773]
["bitfinex","ETHUSD",1761606687932,1e-08,4118.4,4118.3,3.98338638]
["bitfinex","ETHUSD",1761606687933,0.45490001,4118.4,4118.3,3.98338638]
["bitfinex","ETHUSD",1761606688160,1.42590001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606689243,0.97100001,4118.4,4118.3,3.16882178]
["bitfinex","ETHUSD",1761606689744,1.42590001,4118.4,4118.3,3.16882178]
["bitfinex","ETHUSD",1761606689958,1.42590001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606691546,0.45490001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606691774,1.42590001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606692974,1.42590001,4118.4,4118.1,2.42824642]
["bitfinex","ETHUSD",1761606693176,1.42590001,4118.4,4116.6,0.1585]
["bitfinex","ETHUSD",1761606693177,0.4549,4118.3,4117.0,2.42895312]
["bitfinex","ETHUSD",1761606693379,0.4549,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1761606693585,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606693786,0.97100001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1761606694081,0.97100001,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1761606694284,1.44510001,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1761606697778,1.44510001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606700388,4.27873143,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606700777,1.85060401,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606701167,4.27873143,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606701475,1.44510001,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606710574,5.83393143,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606710889,6.35049694,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606723254,6.35154657,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606725361,14.84856989,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1761606725561,2.83392625,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606725761,9.96945305,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1761606725968,2.83416216,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1761606726264,2.42925081,4116.5,4115.8,0.002]
["bitfinex","ETHUSD",1761606726465,0.1216,4116.3,4115.8,0.002]
["bitfinex","ETHUSD",1761606726854,0.4715,4116.2,4115.9,2.42959945]
["bitfinex","ETHUSD",1761606727162,0.4715,4116.2,4116.0,2.42953477]
["bitfinex","ETHUSD",1761606727368,0.1216,4116.3,4115.9,2.42956165]
["bitfinex","ETHUSD",1761606727540,0.5931,4116.3,4115.9,2.42956165]
["bitfinex","ETHUSD",1761606727747,0.5931,4116.3,4115.8,0.002]
["bitfinex","ETHUSD",1761606727947,0.5931,4116.3,4115.9,2.4295578]
["bitfinex","ETHUSD",1761606728143,0.4715,4116.2,4115.8,0.002]
["bitfinex","ETHUSD",1761606728364,0.4715,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606730271,0.4715,4116.2,4116.1,2.44148422]
["bitfinex","ETHUSD",1761606730569,0.1216,4116.3,4116.1,2.44148422]
["bitfinex","ETHUSD",1761606730777,0.1216,4116.3,4116.1,0.012]
["bitfinex","ETHUSD",1761606730985,0.5931,4116.3,4116.1,0.012]
["bitfinex","ETHUSD",1761606731481,0.4715,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606732785,3.30642919,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606733292,0.877004,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606733476,3.30642919,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606733803,9.62612428,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606735754,13.87463594,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606735974,13.86291498,4116.2,4116.1,0.012]
["bitfinex","ETHUSD",1761606736564,13.86291498,4116.2,4115.8,0.002]
["bitfinex","ETHUSD",1761606736565,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606736771,8.23331393,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1761606736952,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1761606737148,8.23355007,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606737359,10.57743092,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606737562,10.1920335,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606737775,14.44054516,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606737975,14.84604916,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606738384,16.12984116,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606738988,10.5975375,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606739856,13.03202584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606740055,17.51644853,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606740704,9.2210335,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606740907,13.6365375,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606742558,13.7581375,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606743758,12.18362584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606743981,13.15562584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606744883,13.03402584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606745187,13.88921875,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606745484,13.03402584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606746054,13.03502584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606746254,13.89021875,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606746694,13.03502584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606750974,16.8790335,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606751359,17.2845375,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606751556,16.8790335,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606751788,15.96473828,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606751992,15.7293375,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606752293,16.8790335,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606752894,17.2845375,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606754307,17.45394228,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606754887,17.57554228,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606755197,8.12583062,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606755361,9.04012584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606756304,2.19378343,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606756465,2.19378343,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606756466,5.6888,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606756672,8.63462184,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606757002,6.61028743,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606757704,9.04012584,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606760910,6.61028743,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606762364,6.20478343,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606764890,6.20478343,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606766284,6.20478343,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606769906,6.20478343,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606770103,6.20478343,4115.5,4115.4,0.46380001]
["bitfinex","ETHUSD",1761606772009,6.20478343,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1761606779088,1.5552,4115.4,4115.0,2.07041075]
["bitfinex","ETHUSD",1761606779287,2.07118343,4115.4,4115.0,2.07041075]
["bitfinex","ETHUSD",1761606780510,2.07118343,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761606783498,2.47668743,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761606783704,5.98198966,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761606784014,4.52598343,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1761606784308,0.51598343,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1761606784514,4.01,4115.4,4115.3,3.55017962]
["bitfinex","ETHUSD",1761606784920,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1761606785117,0.973,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1761606785405,0.973,4115.5,4115.4,7.53413449]
["bitfinex","ETHUSD",1761606785406,0.001,4115.5,4115.4,7.53413449]
["bitfinex","ETHUSD",1761606785750,0.001,4115.5,4115.4,10.91492868]
["bitfinex","ETHUSD",1761606790888,0.001,4115.5,4115.4,14.79492868]
["bitfinex","ETHUSD",1761606791169,0.001,4115.5,4115.4,9.69069164]
["bitfinex","ETHUSD",1761606792443,0.01,4117.4,4115.5,1.5552]
["bitfinex","ETHUSD",1761606792648,0.972,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761606793374,0.972,4117.3,4117.2,2.914604]
["bitfinex","ETHUSD",1761606794970,0.972,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761606795268,0.972,4117.3,4117.2,2.55043513]
["bitfinex","ETHUSD",1761606795867,0.972,4117.3,4117.1,3.15794589]
["bitfinex","ETHUSD",1761606795868,1.41,4117.3,4117.1,2.42886362]
["bitfinex","ETHUSD",1761606796069,0.438,4117.2,4117.1,2.42886362]
["bitfinex","ETHUSD",1761606796276,0.438,4117.2,4117.0,2.42894032]
["bitfinex","ETHUSD",1761606796454,0.438,4117.2,4116.4,2.42930716]
["bitfinex","ETHUSD",1761606796648,0.438,4117.2,4116.4,3.91188509]
["bitfinex","ETHUSD",1761606796850,0.438,4117.2,4117.0,2.42890605]
["bitfinex","ETHUSD",1761606797051,0.438,4117.2,4116.4,0.72922351]
["bitfinex","ETHUSD",1761606797251,0.438,4117.2,4116.7,2.42907139]
["bitfinex","ETHUSD",1761606797646,0.438,4117.2,4116.8,2.42905963]
["bitfinex","ETHUSD",1761606798067,0.438,4117.2,4116.9,2.4289693]
["bitfinex","ETHUSD",1761606798268,0.438,4117.2,4116.8,2.42905239]
["bitfinex","ETHUSD",1761606798567,0.438,4117.2,4116.9,2.42900525]
["bitfinex","ETHUSD",1761606798895,0.438,4117.2,4117.0,2.42892434]
["bitfinex","ETHUSD",1761606799099,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761606799395,4.009,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761606800176,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761606800370,0.972,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761606801054,1e-08,4117.4,4117.3,3.98397613]
["bitfinex","ETHUSD",1761606801878,0.97100001,4117.4,4117.3,3.98397613]
["bitfinex","ETHUSD",1761606805917,0.97100001,4117.4,4117.3,2.55037613]
["bitfinex","ETHUSD",1761606806098,0.97100001,4117.4,4117.3,3.9230857]
["bitfinex","ETHUSD",1761606806677,0.97100001,4117.4,4117.3,4.65210896]
["bitfinex","ETHUSD",1761606807393,1.40900001,4117.4,4117.3,2.55037613]
["bitfinex","ETHUSD",1761606808270,0.97100001,4117.4,4117.3,2.55037613]
["bitfinex","ETHUSD",1761606811199,1e-08,4117.4,4117.3,2.55037613]
["bitfinex","ETHUSD",1761606811400,0.97100001,4117.4,4117.3,2.55037613]
["bitfinex","ETHUSD",1761606811698,0.97100001,4117.4,4117.3,3.38890255]
["bitfinex","ETHUSD",1761606811891,0.97100001,4117.4,4117.3,2.89097613]
["bitfinex","ETHUSD",1761606815289,0.97100001,4117.4,4117.3,2.89297613]
["bitfinex","ETHUSD",1761606815489,0.97200001,4117.4,4117.3,2.89297613]
["bitfinex","ETHUSD",1761606816406,1.44020001,4117.4,4117.3,2.89297613]
["bitfinex","ETHUSD",1761606816604,0.97200001,4117.4,4117.3,2.89297613]
["bitfinex","ETHUSD",1761606816790,0.97200001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606820523,1.44020001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606820719,0.97200001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606830627,0.97200001,4117.4,4117.3,3.1234109]
["bitfinex","ETHUSD",1761606831342,0.97200001,4117.4,4117.3,3.85245188]
["bitfinex","ETHUSD",1761606834033,0.97200001,4117.4,4117.3,3.1234109]
["bitfinex","ETHUSD",1761606837744,1.44020001,4117.4,4117.3,3.1234109]
["bitfinex","ETHUSD",1761606837948,1.44020001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606838333,0.97200001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606843747,1.44020001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606843947,0.97200001,4117.4,4117.3,2.55237613]
["bitfinex","ETHUSD",1761606845450,1.42700001,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1761606845667,1.42700001,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1761606845668,1.83250401,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1761606845944,0.2304,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606846120,1.7856,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606846321,3.64584707,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606846921,1.21683495,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606847114,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606848965,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606851563,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606852536,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606852864,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606854782,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606855983,0.2304,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606856184,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606858357,0.819,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606859183,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606860502,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606862514,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606862813,0.2304,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606863012,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606863218,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606863379,0.5886,4117.2,4116.8,0.002]
["bitfinex","ETHUSD",1761606863582,0.2304,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606863781,0.2304,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606864009,0.6974,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606864479,0.6974,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606876639,1.102904,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606876926,0.7809,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606877728,1.29923776,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606877928,0.7809,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606879165,1.29923776,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606880273,0.7809,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606880969,5.68895388,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606881267,6.33798504,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606882139,5.68895388,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606885034,3.25994176,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606885232,6.86243776,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606888136,6.43353776,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606888339,1.0926,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606889165,1.0926,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606889472,0.971,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606893257,0.971,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1761606894582,0.971,4116.9,4116.8,6.6789783]
["bitfinex","ETHUSD",1761606895778,0.971,4116.9,4116.8,3.35404716]
["bitfinex","ETHUSD",1761606896496,0.971,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606896666,1.6178,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606896988,4.04681212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606897190,4.56579774,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606897364,1.6178,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606899374,0.971,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606900284,1.3999,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606900994,0.971,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606903293,1.3999,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606904157,0.001,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1761606904363,0.001,4117.3,4116.8,2.43106735]
["bitfinex","ETHUSD",1761606904364,0.971,4117.2,4116.8,2.43106735]
["bitfinex","ETHUSD",1761606904666,0.971,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1761606905397,0.971,4117.2,4117.0,2.42894373]
["bitfinex","ETHUSD",1761606905692,0.971,4117.2,4116.9,2.42901212]
["bitfinex","ETHUSD",1761606905893,0.971,4117.2,4117.1,0.1216]
["bitfinex","ETHUSD",1761606906107,0.971,4117.2,4116.8,0.002]
["bitfinex","ETHUSD",1761606906393,0.4667,4117.1,4116.8,0.1236]
["bitfinex","ETHUSD",1761606906803,0.971,4117.2,4116.8,0.1236]
["bitfinex","ETHUSD",1761606906969,1.4188,4117.2,4116.8,0.1236]
["bitfinex","ETHUSD",1761606907163,0.971,4117.2,4116.9,2.42900452]
["bitfinex","ETHUSD",1761606907387,0.971,4117.2,4116.8,0.002]
["bitfinex","ETHUSD",1761606907388,4.20261212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606907591,4.72135785,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606907786,5.16915785,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606908108,2.74014573,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606908328,5.16915785,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606909941,5.57466185,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1761606910385,2.83475214,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606910586,10.8707598,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606910818,11.3185598,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606911315,10.45498394,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606911518,5.35649787,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606912129,2.92724973,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606912284,5.35649787,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606912494,9.36449787,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606914803,8.95899387,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606914999,9.36449787,4116.5,4116.4,0.002]
["bitfinex","ETHUSD",1761606915955,4.39001116,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606916245,6.21874712,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606916416,5.35655689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606917337,6.2176813,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606917544,5.35655689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606918418,4.95105289,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606919339,5.35655689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606920134,5.47815689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606920525,6.77352068,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606921446,5.47815689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606923346,6.33757672,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606926651,5.47815689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606927652,6.33757672,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606927952,5.47815689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606934750,6.33771411,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606935454,5.47915689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606936352,9.12515689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606936752,9.53810942,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606936955,9.13015689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606937334,9.99090942,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606938166,9.13015689,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606939466,10.42552068,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1761606942682,2.83504724,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761606942865,5.89400879,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761606943073,6.34680879,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761606943780,5.89400879,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761606944379,5.48339297,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1761606945279,5.48339297,4116.0,4115.8,1e-08]
["bitfinex","ETHUSD",1761606945280,4.39030627,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761606945479,5.590852,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1761606945681,2.83528337,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761606945884,10.97971517,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761606946086,11.43251517,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761606946647,11.55395142,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1761606947449,11.55395142,4115.6,4115.1,0.01]
["bitfinex","ETHUSD",1761606947450,1.960704,4115.5,4115.1,0.01]
["bitfinex","ETHUSD",1761606947649,4.3907786,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761606947855,4.90952433,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761606948068,5.36232433,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761606950397,10.4608104,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1761606951063,1.960704,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761606951261,5.13864244,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761606951586,5.59144244,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761606952461,6.88605811,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1761606953164,0.405504,4113.5,4113.1,0.01]
["bitfinex","ETHUSD",1761606953371,2.83670112,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606953597,5.13964685,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606953762,5.59244685,4113.2,4113.1,0.01]
["bitfinex","ETHUSD",1761606954164,5.59244685,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1761606954364,4.39249233,4112.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606954565,2.47944973,4112.2,4110.4,5.09848607]
["bitfinex","ETHUSD",1761606954878,6.49044973,4112.2,4110.4,5.09848607]
["bitfinex","ETHUSD",1761606955081,6.49044973,4112.2,4110.2,5.09848607]
["bitfinex","ETHUSD",1761606955394,14.14232413,4112.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606955592,15.24052557,4112.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606955895,13.75997142,4112.2,4110.3,0.1216]
["bitfinex","ETHUSD",1761606956074,15.05064608,4112.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606956250,13.75997142,4112.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606956451,11.36455056,4111.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606956710,1.960704,4111.1,4110.1,0.01]
["bitfinex","ETHUSD",1761606956911,8.65700899,4110.2,4110.1,0.01]
["bitfinex","ETHUSD",1761606957055,8.65700899,4110.2,4106.4,6.69850503]
["bitfinex","ETHUSD",1761606957056,2.43382803,4108.8,4106.3,2.4352627]
["bitfinex","ETHUSD",1761606957257,1.960704,4108.6,4106.3,4.26333336]
["bitfinex","ETHUSD",1761606957451,1.5552,4108.0,4106.0,0.73080539]
["bitfinex","ETHUSD",1761606957688,1.5552,4108.0,4105.2,2.43588218]
["bitfinex","ETHUSD",1761606957689,1.377504,4107.9,4105.2,2.43588218]
["bitfinex","ETHUSD",1761606958010,1.377504,4107.9,4105.5,13.59765549]
["bitfinex","ETHUSD",1761606958212,1.377504,4107.9,4105.6,2.43568855]
["bitfinex","ETHUSD",1761606958418,2.43376279,4108.9,4105.6,2.43568855]
["bitfinex","ETHUSD",1761606958419,0.229,4109.0,4106.1,16.04301471]
["bitfinex","ETHUSD",1761606958554,1.5552,4108.8,4106.7,2.43501121]
["bitfinex","ETHUSD",1761606958912,0.405504,4108.7,4107.2,2.43474873]
["bitfinex","ETHUSD",1761606959072,0.4528,4109.1,4106.9,2.43490806]
["bitfinex","ETHUSD",1761606959073,0.405504,4108.5,4107.3,0.24447487]
["bitfinex","ETHUSD",1761606959271,0.405504,4108.5,4106.9,13.59765549]
["bitfinex","ETHUSD",1761606959272,1.960704,4108.5,4107.6,2.4345044]
["bitfinex","ETHUSD",1761606959610,1.960704,4108.5,4106.9,16.03257574]
["bitfinex","ETHUSD",1761606959928,7.3698,4108.4,4105.1,0.01]
["bitfinex","ETHUSD",1761606960058,5.5682,4108.3,4105.7,13.59765549]
["bitfinex","ETHUSD",1761606960255,0.405504,4108.0,4105.2,2.43592826]
["bitfinex","ETHUSD",1761606960469,0.405504,4108.0,4105.5,2.4357505]
["bitfinex","ETHUSD",1761606960658,4.013,4108.3,4105.1,0.01]
["bitfinex","ETHUSD",1761606960659,0.405504,4107.5,4105.1,0.01]
["bitfinex","ETHUSD",1761606960860,0.405504,4107.3,4105.2,13.59765549]
["bitfinex","ETHUSD",1761606961065,0.405504,4107.3,4105.1,0.01]
["bitfinex","ETHUSD",1761606961066,0.405504,4107.3,4106.8,2.43498493]
["bitfinex","ETHUSD",1761606961305,0.973,4107.4,4107.1,0.25449849]
["bitfinex","ETHUSD",1761606961508,0.973,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761606963070,0.973,4107.4,4107.1,0.01]
["bitfinex","ETHUSD",1761606963565,0.973,4107.4,4107.1,2.44478926]
["bitfinex","ETHUSD",1761606963998,0.973,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761606964199,0.973,4107.4,4107.1,0.01]
["bitfinex","ETHUSD",1761606964508,0.973,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761606964826,0.973,4107.4,4107.3,2.92263327]
["bitfinex","ETHUSD",1761606966918,0.405504,4107.3,4107.1,0.01]
["bitfinex","ETHUSD",1761606968315,0.973,4107.4,4107.1,0.01]
["bitfinex","ETHUSD",1761606968638,0.405504,4107.3,4107.1,0.01]
["bitfinex","ETHUSD",1761606969813,0.973,4107.4,4107.1,0.01]
["bitfinex","ETHUSD",1761606970617,0.973,4107.4,4107.1,2.44479963]
["bitfinex","ETHUSD",1761606970951,0.973,4107.4,4107.2,2.43469622]
["bitfinex","ETHUSD",1761606971157,0.973,4107.4,4107.1,0.49797638]
["bitfinex","ETHUSD",1761606971353,0.973,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761606971700,0.973,4107.4,4107.1,0.49997638]
["bitfinex","ETHUSD",1761606971925,0.973,4107.4,4107.1,0.012]
["bitfinex","ETHUSD",1761606972533,0.973,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761606972738,0.973,4107.4,4107.1,0.012]
["bitfinex","ETHUSD",1761606973344,0.405504,4107.3,4107.1,0.012]
["bitfinex","ETHUSD",1761606973908,0.973,4107.2,4107.1,0.012]
["bitfinex","ETHUSD",1761606974222,0.973,4107.2,4107.1,2.44680801]
["bitfinex","ETHUSD",1761606974422,0.973,4107.2,4107.1,2.9349776]
["bitfinex","ETHUSD",1761606975842,0.974,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1761606977017,0.974,4108.1,4108.0,2.55587458]
["bitfinex","ETHUSD",1761606980827,0.001,4108.1,4108.0,4.11107458]
["bitfinex","ETHUSD",1761606981028,0.001,4108.1,4108.0,6.12538298]
["bitfinex","ETHUSD",1761606982152,0.001,4108.1,4108.0,4.11107458]
["bitfinex","ETHUSD",1761606982455,0.001,4108.1,4108.0,17.70873007]
["bitfinex","ETHUSD",1761606982867,0.001,4108.1,4108.0,18.96563407]
["bitfinex","ETHUSD",1761606983028,0.01,4109.4,4108.5,2.43397833]
["bitfinex","ETHUSD",1761606983230,0.01,4109.4,4108.5,4.11077833]
["bitfinex","ETHUSD",1761606983465,0.01,4109.4,4108.5,18.51843732]
["bitfinex","ETHUSD",1761606983666,1e-08,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1761606983839,1e-08,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761606988148,1e-08,4109.4,4108.7,1.5552]
["bitfinex","ETHUSD",1761606988338,1e-08,4109.4,4108.8,0.39204035]
["bitfinex","ETHUSD",1761606988539,1e-08,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761606988739,1e-08,4109.4,4109.3,2.38350448]
["bitfinex","ETHUSD",1761606988991,1e-08,4109.4,4109.3,2.40783952]
["bitfinex","ETHUSD",1761606989151,1e-08,4109.4,4109.3,2.38350448]
["bitfinex","ETHUSD",1761606990057,0.00100001,4109.4,4109.3,2.38350448]
["bitfinex","ETHUSD",1761606990266,0.00100001,4109.4,4109.3,4.38049871]
["bitfinex","ETHUSD",1761606992216,0.00100001,4109.4,4109.3,5.93569871]
["bitfinex","ETHUSD",1761606993708,0.00100001,4109.4,4109.3,6.05729871]
["bitfinex","ETHUSD",1761606996824,0.00100001,4109.4,4109.3,4.06030448]
["bitfinex","ETHUSD",1761606999184,0.00100001,4109.4,4109.3,4.03800448]
["bitfinex","ETHUSD",1761606999983,0.00100001,4109.4,4109.3,18.04116397]
["bitfinex","ETHUSD",1761607000189,0.00100001,4109.4,4109.3,17.99116397]
["bitfinex","ETHUSD",1761607000983,0.00100001,4109.4,4108.7,2.43380289]
["bitfinex","ETHUSD",1761607001182,0.00100001,4109.4,4108.9,2.43373158]
["bitfinex","ETHUSD",1761607001183,0.44740001,4109.4,4108.9,2.43373158]
["bitfinex","ETHUSD",1761607001387,0.00100001,4109.4,4109.2,2.43351169]
["bitfinex","ETHUSD",1761607001622,0.00100001,4109.4,4108.6,2.43391045]
["bitfinex","ETHUSD",1761607001795,0.00100001,4109.4,4109.2,2.43351626]
["bitfinex","ETHUSD",1761607001997,0.00100001,4109.4,4109.1,2.43362293]
["bitfinex","ETHUSD",1761607002900,0.00100001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761607008023,0.00100001,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1761607011041,0.00100001,4109.4,4109.3,2.55710448]
["bitfinex","ETHUSD",1761607011215,0.00100001,4109.4,4109.3,3.28472597]
["bitfinex","ETHUSD",1761607011733,0.00100001,4109.4,4109.3,4.83992597]
["bitfinex","ETHUSD",1761607012140,0.00100001,4109.4,4109.3,5.24542997]
["bitfinex","ETHUSD",1761607013330,0.00100001,4109.4,4109.3,4.71832597]
["bitfinex","ETHUSD",1761607016116,0.00100001,4109.4,4109.3,5.12382997]
["bitfinex","ETHUSD",1761607019768,0.00100001,4109.4,4109.3,4.71832597]
["bitfinex","ETHUSD",1761607020659,0.00100001,4109.4,4109.3,3.16312597]
["bitfinex","ETHUSD",1761607021461,0.00100001,4109.4,4108.8,2.43577635]
["bitfinex","ETHUSD",1761607021462,0.44740001,4109.4,4108.8,0.002]
["bitfinex","ETHUSD",1761607021627,0.973,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1761607022049,0.2155,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1761607022532,0.6619,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1761607023248,0.2155,4108.9,4108.8,2.55740062]
["bitfinex","ETHUSD",1761607023468,0.973,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761607023630,1.4194,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1761607023826,0.973,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1761607024938,1.4094,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1761607025346,1.4094,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1761607025739,1.4094,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1761607026541,1.4094,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1761607026748,0.5951,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1761607026991,2.555804,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1761607027135,0.2274,4108.9,4108.4,0.1236]
["bitfinex","ETHUSD",1761607027336,0.2274,4108.9,4108.6,0.1216]
["bitfinex","ETHUSD",1761607027670,0.2274,4108.9,4108.7,2.43385401]
["bitfinex","ETHUSD",1761607027880,0.2274,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761607028442,0.7009,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1761607029265,0.973,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1761607029576,0.973,4109.1,4108.4,2.43403758]
["bitfinex","ETHUSD",1761607029781,0.973,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1761607030553,0.973,4109.1,4109.0,2.92042629]
["bitfinex","ETHUSD",1761607030751,0.00100001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761607031789,0.00100001,4109.4,4109.3,2.48333952]
["bitfinex","ETHUSD",1761607031952,0.00100001,4109.4,4109.3,2.45900448]
["bitfinex","ETHUSD",1761607032147,0.00100001,4109.4,4109.3,4.95102571]
["bitfinex","ETHUSD",1761607033768,0.00100001,4109.4,4109.3,18.30706235]
["bitfinex","ETHUSD",1761607036050,0.00100001,4109.4,4109.3,4.92552571]
["bitfinex","ETHUSD",1761607036252,0.47450001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761607036670,0.00100001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1761607036864,0.00100001,4109.4,4109.3,2.45900448]
["bitfinex","ETHUSD",1761607037584,0.00100001,4109.4,4109.3,2.58060448]
["bitfinex","ETHUSD",1761607037784,0.00100001,4109.4,4109.3,3.21204308]
["bitfinex","ETHUSD",1761607038392,0.00100001,4109.4,4109.3,3.23754308]
["bitfinex","ETHUSD",1761607038955,0.00100001,4109.4,4109.3,3.64304708]
["bitfinex","ETHUSD",1761607040295,0.00100001,4109.4,4109.3,3.23754308]
["bitfinex","ETHUSD",1761607041789,0.00100001,4109.4,4109.3,3.64304708]
["bitfinex","ETHUSD",1761607042294,0.00100001,4109.4,4109.3,5.19824708]
["bitfinex","ETHUSD",1761607043894,0.00100001,4109.4,4109.3,5.17274708]
["bitfinex","ETHUSD",1761607044475,0.00100001,4109.4,4109.3,5.19824708]
["bitfinex","ETHUSD",1761607045091,0.00100001,4109.4,4109.3,5.17274708]
["bitfinex","ETHUSD",1761607046580,0.00100001,4109.4,4109.3,5.19824708]
["bitfinex","ETHUSD",1761607047779,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1761607048014,0.001,4109.9,4109.8,4.51561827]
["bitfinex","ETHUSD",1761607048219,0.001,4109.9,4109.8,4.63721827]
["bitfinex","ETHUSD",1761607050688,0.001,4109.9,4109.8,17.61325091]
["bitfinex","ETHUSD",1761607052224,0.001,4109.9,4109.8,17.58775091]
["bitfinex","ETHUSD",1761607053615,0.001,4109.9,4109.8,4.63721827]
["bitfinex","ETHUSD",1761607058232,0.001,4109.9,4109.8,5.04272227]
["bitfinex","ETHUSD",1761607058433,0.001,4109.9,4109.8,5.06822227]
["bitfinex","ETHUSD",1761607058934,0.01,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1761607058935,1e-08,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1761607059096,1e-08,4110.4,4110.3,5.07628116]
["bitfinex","ETHUSD",1761607059296,1e-08,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1761607062928,0.44170001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1761607064336,1e-08,4111.4,4111.3,4.39302467]
["bitfinex","ETHUSD",1761607064508,1e-08,4111.4,4111.3,6.55164019]
["bitfinex","ETHUSD",1761607064704,1e-08,4111.4,4111.3,6.52614019]
["bitfinex","ETHUSD",1761607064906,1e-08,4111.4,4111.3,6.12063619]
["bitfinex","ETHUSD",1761607065237,1e-08,4111.4,4111.3,3.98752067]
["bitfinex","ETHUSD",1761607066430,1e-08,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1761607067247,0.44170001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1761607068009,1e-08,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1761607068818,1e-08,4111.4,4111.3,2.55392067]
["bitfinex","ETHUSD",1761607069148,1e-08,4111.4,4111.3,3.08647253]
["bitfinex","ETHUSD",1761607069446,1e-08,4111.4,4111.3,3.20807253]
["bitfinex","ETHUSD",1761607070019,0.44170001,4111.4,4111.3,3.20807253]
["bitfinex","ETHUSD",1761607070665,0.44170001,4111.4,4111.3,2.55392067]
["bitfinex","ETHUSD",1761607078065,0.44170001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607078361,0.00100001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607079969,0.44270001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607081739,0.44270001,4111.4,4111.3,6.43592067]
["bitfinex","ETHUSD",1761607082139,0.44270001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607085178,0.44270001,4111.4,4111.3,3.03538444]
["bitfinex","ETHUSD",1761607086273,0.44270001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607087080,0.00100001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607087586,0.43520001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607088372,0.00100001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607088543,0.43520001,4111.4,4111.3,2.55592067]
["bitfinex","ETHUSD",1761607088743,0.43520001,4111.4,4111.3,3.05475253]
["bitfinex","ETHUSD",1761607090974,0.00100001,4111.4,4111.3,3.05475253]
["bitfinex","ETHUSD",1761607091180,0.43520001,4111.4,4111.3,3.05475253]
["bitfinex","ETHUSD",1761607092248,0.00100001,4111.4,4111.3,4.60995253]
["bitfinex","ETHUSD",1761607093490,0.00100001,4111.4,4111.3,8.48995253]
["bitfinex","ETHUSD",1761607095047,0.43520001,4111.4,4111.3,8.48995253]
["bitfinex","ETHUSD",1761607095243,0.00100001,4111.4,4111.3,8.48995253]
["bitfinex","ETHUSD",1761607096343,0.00100001,4111.4,4111.3,8.51545253]
["bitfinex","ETHUSD",1761607097848,0.00100001,4111.4,4111.3,8.89545653]
["bitfinex","ETHUSD",1761607098052,0.001,4111.9,4111.4,4.39296551]
["bitfinex","ETHUSD",1761607098248,0.001,4111.9,4111.8,15.99793479]
["bitfinex","ETHUSD",1761607098476,0.001,4111.9,4111.8,16.11953479]
["bitfinex","ETHUSD",1761607099096,0.001,4111.9,4111.8,16.14503479]
["bitfinex","ETHUSD",1761607099270,1e-08,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761607099572,0.43420001,4112.4,4112.3,4.66935727]
["bitfinex","ETHUSD",1761607100146,0.43420001,4112.4,4112.3,3.9869292]
["bitfinex","ETHUSD",1761607101287,0.43420001,4112.4,4111.4,15.9981714]
["bitfinex","ETHUSD",1761607101288,0.43420001,4112.4,4111.1,0.43420001]
["bitfinex","ETHUSD",1761607101487,0.43420001,4112.4,4111.4,2.43226151]
["bitfinex","ETHUSD",1761607101690,0.43420001,4112.4,4112.1,2.43183877]
["bitfinex","ETHUSD",1761607101913,0.43420001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761607102253,0.43420001,4112.4,4112.1,2.43184279]
["bitfinex","ETHUSD",1761607102456,0.43420001,4112.4,4111.5,2.43220235]
["bitfinex","ETHUSD",1761607102457,0.43420001,4112.4,4112.2,2.43178273]
["bitfinex","ETHUSD",1761607102981,0.2292,4112.3,4112.2,2.43178273]
["bitfinex","ETHUSD",1761607103449,0.6634,4112.3,4112.2,2.43178273]
["bitfinex","ETHUSD",1761607104888,0.6634,4112.3,4111.7,2.43205939]
["bitfinex","ETHUSD",1761607105187,0.4342,4112.2,4112.1,2.43184497]
["bitfinex","ETHUSD",1761607106988,0.4342,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1761607107176,0.4342,4112.2,4111.5,2.43215943]
["bitfinex","ETHUSD",1761607107384,0.4342,4112.2,4111.4,2.43226151]
["bitfinex","ETHUSD",1761607107677,0.4342,4112.2,4111.7,2.43207973]
["bitfinex","ETHUSD",1761607107852,0.4342,4112.2,4111.7,2.43202997]
["bitfinex","ETHUSD",1761607108287,0.4342,4112.2,4111.5,2.43220211]
["bitfinex","ETHUSD",1761607108288,0.4342,4112.2,4111.6,2.43213307]
["bitfinex","ETHUSD",1761607108488,0.4342,4112.2,4111.8,2.43197508]
["bitfinex","ETHUSD",1761607109064,0.4342,4112.2,4111.7,2.43207848]
["bitfinex","ETHUSD",1761607109380,0.4342,4112.2,4111.9,0.1216]
["bitfinex","ETHUSD",1761607110087,0.972,4112.1,4111.9,0.1216]
["bitfinex","ETHUSD",1761607110287,0.4342,4112.0,4111.9,0.1216]
["bitfinex","ETHUSD",1761607110797,1e-08,4112.4,4112.0,1.5552]
["bitfinex","ETHUSD",1761607111171,1e-08,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761607112994,0.00100001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1761607116017,0.00100001,4112.4,4112.3,4.74199976]
["bitfinex","ETHUSD",1761607117296,1e-08,4113.4,4112.8,2.43143357]
["bitfinex","ETHUSD",1761607117501,1e-08,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761607117895,1e-08,4113.4,4113.3,2.66153801]
["bitfinex","ETHUSD",1761607118101,1e-08,4113.4,4113.3,4.21673801]
["bitfinex","ETHUSD",1761607118939,1e-08,4113.4,4113.3,4.64774201]
["bitfinex","ETHUSD",1761607119144,1e-08,4113.4,4113.3,6.75278322]
["bitfinex","ETHUSD",1761607120907,1e-08,4113.4,4113.3,6.87438322]
["bitfinex","ETHUSD",1761607121521,1.2012,4115.0,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607121739,1e-08,4114.4,4114.3,3.98574711]
["bitfinex","ETHUSD",1761607124637,1e-08,4114.4,4114.3,7.86574711]
["bitfinex","ETHUSD",1761607124840,0.44060001,4114.4,4114.3,10.22229241]
["bitfinex","ETHUSD",1761607125041,0.44060001,4114.4,4114.3,7.86574711]
["bitfinex","ETHUSD",1761607125731,0.44060001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607127229,1e-08,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607127732,0.44060001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607128820,1e-08,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607129145,1e-08,4114.4,4114.3,3.07218419]
["bitfinex","ETHUSD",1761607129731,1e-08,4114.4,4114.3,8.50738419]
["bitfinex","ETHUSD",1761607131540,0.44060001,4114.4,4114.3,8.50738419]
["bitfinex","ETHUSD",1761607131835,0.44060001,4114.4,4114.3,8.62898419]
["bitfinex","ETHUSD",1761607132238,1e-08,4114.4,4114.3,8.62898419]
["bitfinex","ETHUSD",1761607132434,0.00100001,4114.4,4114.3,8.62898419]
["bitfinex","ETHUSD",1761607134647,0.00100001,4114.4,4114.3,7.98734711]
["bitfinex","ETHUSD",1761607135840,0.44160001,4114.4,4114.3,7.98734711]
["bitfinex","ETHUSD",1761607136153,0.44160001,4114.4,4113.3,0.002]
["bitfinex","ETHUSD",1761607136363,0.44160001,4114.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1761607136364,0.2251,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1761607136787,0.6657,4113.4,4113.3,2.55473801]
["bitfinex","ETHUSD",1761607136987,0.6657,4113.4,4113.3,4.10993801]
["bitfinex","ETHUSD",1761607138069,0.972,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761607138823,1.4126,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761607140454,1.4126,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1761607140650,0.4406,4113.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1761607140855,0.4406,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761607141456,0.4406,4113.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1761607141657,0.4406,4113.7,4113.5,2.4310016]
["bitfinex","ETHUSD",1761607142097,0.2251,4114.0,4113.3,0.002]
["bitfinex","ETHUSD",1761607142387,0.972,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1761607142590,1.4126,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1761607143691,0.00100001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607144206,0.43300001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1761607145561,0.00100001,4114.4,4114.3,4.62738835]
["bitfinex","ETHUSD",1761607147402,0.00100001,4114.4,4114.3,5.35678383]
["bitfinex","ETHUSD",1761607148109,0.00100001,4114.4,4114.3,5.47838383]
["bitfinex","ETHUSD",1761607148268,0.00100001,4114.4,4114.3,4.74898835]
["bitfinex","ETHUSD",1761607149095,0.00100001,4114.4,4114.3,4.62738835]
["bitfinex","ETHUSD",1761607149398,0.00100001,4114.4,4114.3,4.74898835]
["bitfinex","ETHUSD",1761607149896,0.00100001,4114.4,4114.3,3.19378835]
["bitfinex","ETHUSD",1761607150763,0.46250001,4114.4,4114.3,3.19378835]
["bitfinex","ETHUSD",1761607151094,0.00100001,4114.4,4114.3,3.19578835]
["bitfinex","ETHUSD",1761607151691,0.2158,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607151901,0.2158,4114.9,4114.8,3.03790994]
["bitfinex","ETHUSD",1761607156280,0.2158,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607156716,0.2158,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1761607157013,0.2158,4114.9,4113.5,2.43097176]
["bitfinex","ETHUSD",1761607157187,0.2148,4113.9,4113.6,2.43091563]
["bitfinex","ETHUSD",1761607157394,0.2148,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1761607157591,0.2148,4113.9,4113.8,2.91921835]
["bitfinex","ETHUSD",1761607159005,0.972,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1761607159405,0.972,4114.8,4113.8,2.91921835]
["bitfinex","ETHUSD",1761607159722,0.972,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761607162594,0.972,4114.8,4114.6,2.43036173]
["bitfinex","ETHUSD",1761607162791,0.972,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761607164198,0.972,4114.8,4113.9,0.36487078]
["bitfinex","ETHUSD",1761607164500,0.972,4114.8,4114.5,2.43040078]
["bitfinex","ETHUSD",1761607164701,0.972,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1761607166396,0.972,4114.8,4114.7,2.55191083]
["bitfinex","ETHUSD",1761607168545,0.2158,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607176561,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607177236,0.2255,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607179154,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607179667,0.2255,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1761607179972,0.001,4114.9,4114.8,2.91631311]
["bitfinex","ETHUSD",1761607181951,0.001,4114.9,4114.8,3.34441311]
["bitfinex","ETHUSD",1761607186478,0.001,4114.9,4114.8,3.46601311]
["bitfinex","ETHUSD",1761607188559,0.001,4114.9,4114.8,3.03791311]
["bitfinex","ETHUSD",1761607189076,0.001,4114.9,4114.8,3.46601311]
["bitfinex","ETHUSD",1761607189650,0.001,4114.9,4114.8,3.49031562]
["bitfinex","ETHUSD",1761607189903,0.001,4114.9,4114.8,7.34601311]
["bitfinex","ETHUSD",1761607190068,0.001,4114.9,4114.8,7.44325165]
["bitfinex","ETHUSD",1761607190953,0.001,4114.9,4114.8,8.99845165]
["bitfinex","ETHUSD",1761607191856,0.001,4114.9,4114.8,9.40395565]
["bitfinex","ETHUSD",1761607192364,0.001,4114.9,4114.8,8.97585565]
["bitfinex","ETHUSD",1761607192689,0.001,4114.9,4114.8,9.40395565]
["bitfinex","ETHUSD",1761607192885,0.001,4114.9,4114.8,5.52395565]
["bitfinex","ETHUSD",1761607193304,1e-08,4115.4,4115.3,0.620704]
["bitfinex","ETHUSD",1761607193480,1.1965,4117.6,4115.9,2.42958592]
["bitfinex","ETHUSD",1761607193802,1.1965,4117.6,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607194674,0.2255,4116.9,4116.3,2.45365983]
["bitfinex","ETHUSD",1761607194870,0.001,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607195885,0.5918,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607196283,0.2255,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607196487,0.001,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607196804,0.001,4116.9,4116.3,2.85746617]
["bitfinex","ETHUSD",1761607198107,0.001,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607198371,0.001,4116.9,4116.3,2.95463707]
["bitfinex","ETHUSD",1761607199311,0.1618,4116.6,4116.3,2.95463707]
["bitfinex","ETHUSD",1761607199503,0.5901,4116.6,4116.3,2.95463707]
["bitfinex","ETHUSD",1761607200510,0.971,4116.8,4116.3,2.95463707]
["bitfinex","ETHUSD",1761607202180,4.6886668,4116.4,4114.9,2.43019271]
["bitfinex","ETHUSD",1761607202378,0.81549736,4116.3,4114.5,4.2493668]
["bitfinex","ETHUSD",1761607202581,1.3993,4116.2,4114.8,4.2493668]
["bitfinex","ETHUSD",1761607202782,1.3993,4116.2,4115.4,2.4298816]
["bitfinex","ETHUSD",1761607203020,4.2493668,4116.0,4114.9,0.42493668]
["bitfinex","ETHUSD",1761607203309,4.2493668,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1761607203680,0.971,4116.2,4115.9,0.1216]
["bitfinex","ETHUSD",1761607203881,4.2493668,4116.3,4115.9,0.1216]
["bitfinex","ETHUSD",1761607204184,0.011,4116.4,4116.0,0.02429543]
["bitfinex","ETHUSD",1761607204414,0.971,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1761607204617,0.971,4116.3,4116.2,2.67236771]
["bitfinex","ETHUSD",1761607204790,1.3993,4116.3,4116.2,2.67236771]
["bitfinex","ETHUSD",1761607205395,0.011,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607205793,0.982,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607206232,0.011,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607206417,0.011,4116.4,4116.3,2.95463499]
["bitfinex","ETHUSD",1761607208530,0.4393,4116.4,4116.3,2.95463499]
["bitfinex","ETHUSD",1761607208838,0.4393,4116.4,4116.3,0.52526882]
["bitfinex","ETHUSD",1761607209019,0.4393,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607209193,0.001,4116.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1761607209402,0.001,4116.3,4115.7,2.42967359]
["bitfinex","ETHUSD",1761607209620,0.001,4116.3,4114.4,4.62909845]
["bitfinex","ETHUSD",1761607209621,0.4283,4116.2,4115.3,2.42992328]
["bitfinex","ETHUSD",1761607209831,4.2493668,4115.8,4115.1,2.43003212]
["bitfinex","ETHUSD",1761607210127,0.971,4115.7,4114.4,1.5552]
["bitfinex","ETHUSD",1761607210335,0.971,4115.7,4115.4,2.42988648]
["bitfinex","ETHUSD",1761607210630,1.3993,4115.6,4114.6,2.4303699]
["bitfinex","ETHUSD",1761607210935,1.3993,4115.6,4115.1,2.43003419]
["bitfinex","ETHUSD",1761607211101,0.6528,4115.5,4114.6,2.4303699]
["bitfinex","ETHUSD",1761607211432,0.6528,4115.5,4115.1,2.43007283]
["bitfinex","ETHUSD",1761607211628,0.4341,4115.4,4115.1,2.43007283]
["bitfinex","ETHUSD",1761607211830,0.4341,4115.4,4115.0,2.43012541]
["bitfinex","ETHUSD",1761607212330,0.4341,4115.4,4114.3,0.002]
["bitfinex","ETHUSD",1761607212550,0.4341,4115.4,4114.9,2.43016437]
["bitfinex","ETHUSD",1761607212844,0.971,4115.3,4114.4,2.43048804]
["bitfinex","ETHUSD",1761607212996,0.971,4115.3,4114.4,0.48750904]
["bitfinex","ETHUSD",1761607213195,0.4341,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1761607213948,1.9893,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1761607214314,1.9893,4115.2,4115.0,0.1216]
["bitfinex","ETHUSD",1761607214638,0.4341,4115.1,4115.0,0.1216]
["bitfinex","ETHUSD",1761607214853,3.98534405,4115.0,4114.8,0.1216]
["bitfinex","ETHUSD",1761607215143,1.5552,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1761607215325,1.5552,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1761607215500,3.52306992,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1761607215702,3.98568804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1761607215907,2.43060619,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607216215,18.05794975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607216410,18.49204975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607216801,18.08654575,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607216998,18.49204975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607218353,22.50104975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607218568,18.49204975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607218857,22.50104975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607220322,22.09554575,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607220543,22.50104975,4114.2,4114.1,0.012]
["bitfinex","ETHUSD",1761607220744,2.83628744,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761607220945,4.61018744,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761607221252,5.16588744,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1761607223019,2.83640562,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761607223226,17.93664518,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761607223427,18.37074518,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1761607223735,18.37074518,4113.7,4113.1,0.01]
["bitfinex","ETHUSD",1761607223736,4.39184201,4113.3,4113.1,0.01]
["bitfinex","ETHUSD",1761607223946,4.39184201,4113.3,4112.1,0.01]
["bitfinex","ETHUSD",1761607223947,0.405504,4112.8,4112.1,0.01]
["bitfinex","ETHUSD",1761607224145,18.05913189,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761607224347,22.06913189,4112.2,4112.1,0.01]
["bitfinex","ETHUSD",1761607224641,2.83770635,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607224840,18.36994591,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607227237,18.49261521,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607227647,18.36994591,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607228035,22.38094591,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607231060,18.36994591,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607231263,5.9992,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607231790,8.43140235,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607231949,8.83690635,4111.5,4111.4,0.002]
["bitfinex","ETHUSD",1761607232676,4.39308384,4111.2,4111.0,0.002]
["bitfinex","ETHUSD",1761607232881,4.39326134,4110.9,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607233063,4.61176134,4110.9,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607233250,5.04376134,4110.9,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607233456,9.05576134,4110.9,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607233681,5.04376134,4110.9,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607233883,9.05576134,4110.9,4109.5,2.43337322]
["bitfinex","ETHUSD",1761607234094,9.05576134,4110.9,4109.5,2.43337326]
["bitfinex","ETHUSD",1761607234385,9.05576134,4110.9,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607234688,9.17736134,4110.9,4109.7,0.1216]
["bitfinex","ETHUSD",1761607235052,2.83829806,4110.5,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607235258,4.39409005,4109.5,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607235556,2.082304,4109.5,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607235768,8.94369005,4109.5,4109.4,0.01441999]
["bitfinex","ETHUSD",1761607240625,8.94369005,4109.5,4108.1,0.01]
["bitfinex","ETHUSD",1761607240626,0.405504,4109.3,4108.1,0.01]
["bitfinex","ETHUSD",1761607240921,0.1974,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607241215,2.83905187,4109.3,4108.1,0.01]
["bitfinex","ETHUSD",1761607241216,0.4128,4109.2,4108.1,0.225]
["bitfinex","ETHUSD",1761607241433,1.5552,4109.0,4108.2,2.43411842]
["bitfinex","ETHUSD",1761607241628,0.973,4108.9,4108.3,0.5537288]
["bitfinex","ETHUSD",1761607242344,0.4128,4109.2,4108.3,0.5537288]
["bitfinex","ETHUSD",1761607242519,1.5552,4109.0,4108.3,0.5537288]
["bitfinex","ETHUSD",1761607242810,1.5552,4109.0,4108.3,2.98782375]
["bitfinex","ETHUSD",1761607243012,0.4128,4109.2,4108.3,2.98782375]
["bitfinex","ETHUSD",1761607243216,4.014,4109.1,4108.3,2.98781844]
["bitfinex","ETHUSD",1761607243721,4.014,4109.1,4108.3,0.5537288]
["bitfinex","ETHUSD",1761607244302,4.4268,4109.1,4108.1,0.6689]
["bitfinex","ETHUSD",1761607244490,0.973,4109.0,4108.1,3.1031032]
["bitfinex","ETHUSD",1761607244691,1.3858,4109.0,4108.3,0.002]
["bitfinex","ETHUSD",1761607244890,0.818304,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1761607245104,2.43392869,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1761607245308,3.98911375,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1761607245509,2.43393564,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1761607246019,4.4278,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1761607246518,6.86178694,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1761607246717,0.4128,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607246920,2.84683758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607248218,4.80754158,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607248418,7.36854158,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607248721,7.88200113,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607249214,9.34300113,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607249417,7.88200113,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607250085,5.32100113,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607250524,6.49645955,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607250823,9.05209713,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607251133,9.33600113,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607251450,11.89700113,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1761607252088,2.83966007,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607252423,5.55109086,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607252588,5.96389086,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607253530,5.32111962,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607253688,5.11165955,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607253888,6.08465955,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607254202,6.49745955,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607254519,8.93161562,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607254715,9.33711962,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607255415,4.91561562,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607255715,8.93161562,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607255921,9.33711962,4108.2,4108.1,0.01]
["bitfinex","ETHUSD",1761607257742,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761607258023,19.48359083,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761607258239,4.3952749,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607258444,5.9902636,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607258897,3.5556927,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607259100,2.91186355,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607259310,9.36243445,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607259828,5.11165955,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607260031,6.08465955,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607260933,6.0089,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607261244,6.64590357,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607261903,6.20820357,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607262100,2.19220357,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607262300,6.20920357,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607262501,2.19220357,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607262695,1.6768,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607262930,5.6938,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607263245,6.20920357,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607264146,6.20920357,4107.5,4107.4,0.467]
["bitfinex","ETHUSD",1761607264147,2.07060357,4107.5,4107.4,0.467]
["bitfinex","ETHUSD",1761607264350,3.04460357,4107.5,4107.4,0.467]
["bitfinex","ETHUSD",1761607264502,2.5292,4107.5,4107.4,0.467]
["bitfinex","ETHUSD",1761607265751,2.43410299,4108.3,4107.4,0.7868791]
["bitfinex","ETHUSD",1761607265752,3.044,4108.3,4107.4,0.7868791]
["bitfinex","ETHUSD",1761607266041,3.04610357,4108.2,4107.6,2.43450293]
["bitfinex","ETHUSD",1761607266244,0.51690357,4108.1,4107.6,2.43450293]
["bitfinex","ETHUSD",1761607266444,0.51690357,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1761607266738,4.96336902,4108.2,4107.9,0.1216]
["bitfinex","ETHUSD",1761607267039,0.51704397,4108.1,4107.7,0.1216]
["bitfinex","ETHUSD",1761607267240,0.4285,4108.4,4108.1,0.215]
["bitfinex","ETHUSD",1761607267241,0.001,4108.4,4108.1,0.215]
["bitfinex","ETHUSD",1761607267418,1.49124011,4108.3,4108.2,0.5538]
["bitfinex","ETHUSD",1761607267736,0.974,4108.3,4108.2,0.5538]
["bitfinex","ETHUSD",1761607268240,0.001,4108.4,4108.2,0.5538]
["bitfinex","ETHUSD",1761607268464,0.974,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1761607269055,0.974,4108.3,4108.1,0.215]
["bitfinex","ETHUSD",1761607269267,0.974,4108.3,4108.2,0.4322]
["bitfinex","ETHUSD",1761607270231,0.974,4108.3,4107.8,0.215]
["bitfinex","ETHUSD",1761607270431,0.51750221,4108.2,4107.4,0.002]
["bitfinex","ETHUSD",1761607271167,0.51750221,4108.2,4107.5,0.4322]
["bitfinex","ETHUSD",1761607271377,1.49150221,4108.3,4107.4,0.002]
["bitfinex","ETHUSD",1761607271542,5.4010749,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607271736,9.72891581,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607271939,19.93159922,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1761607272145,19.93159922,4107.4,4106.1,0.01]
["bitfinex","ETHUSD",1761607272146,2.43502266,4106.8,4106.1,0.01]
["bitfinex","ETHUSD",1761607272346,21.03036874,4106.6,4106.5,0.0003]
["bitfinex","ETHUSD",1761607272681,21.03036874,4106.6,4106.1,0.01]
["bitfinex","ETHUSD",1761607272682,4.39604567,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761607272972,7.47454788,4106.2,4106.1,0.01]
["bitfinex","ETHUSD",1761607273180,5.40208293,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607273352,21.42405019,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607273556,21.85195019,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607274157,22.71135367,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607274979,9.35968514,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607275276,11.92068514,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607275576,5.34168514,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607275766,9.35968514,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607275970,5.34168514,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607276151,9.35968514,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607276476,9.35727447,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607277256,8.84218293,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607278076,9.35713795,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607278384,8.84218293,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607278977,8.96378293,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607279962,4.94578293,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607280177,8.96478293,4105.8,4105.7,0.003]
["bitfinex","ETHUSD",1761607281898,2.43587557,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1761607282061,17.08794062,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1761607282269,17.51584062,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1761607282464,17.51584062,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607283160,4.11267557,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607283359,8.13167557,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607283592,8.53717957,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607283771,8.84347957,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607285494,3.99107557,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607285695,8.01007557,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607286574,21.81874462,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607287091,24.37974462,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607293685,24.50134462,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607299307,25.0168492,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607301302,24.5889492,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607302340,25.44835268,4105.3,4105.2,0.005]
["bitfinex","ETHUSD",1761607302940,4.33125359,4105.3,4105.2,0.1559]
["bitfinex","ETHUSD",1761607303126,7.09298015,4105.3,4105.2,0.5874]
["bitfinex","ETHUSD",1761607303445,8.64818015,4105.3,4105.2,0.5874]
["bitfinex","ETHUSD",1761607303640,0.51550458,4105.3,4105.2,0.5874]
["bitfinex","ETHUSD",1761607303842,4.02,4105.3,4105.2,0.5874]
["bitfinex","ETHUSD",1761607306832,3.046,4105.4,4105.2,0.5874]
["bitfinex","ETHUSD",1761607307006,3.046,4105.4,4105.2,0.1559]
["bitfinex","ETHUSD",1761607307007,0.974,4105.3,4105.2,0.1559]
["bitfinex","ETHUSD",1761607307431,2.5292,4105.3,4105.2,0.1559]
["bitfinex","ETHUSD",1761607307637,1.5562,4105.7,4105.2,0.5874]
["bitfinex","ETHUSD",1761607307841,0.974,4105.3,4105.2,0.5874]
["bitfinex","ETHUSD",1761607308047,0.001,4105.7,4105.2,0.1559]
["bitfinex","ETHUSD",1761607308239,0.974,4105.6,4105.2,0.2775]
["bitfinex","ETHUSD",1761607308448,2.5292,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1761607308645,0.001,4105.7,4105.5,0.1216]
["bitfinex","ETHUSD",1761607308944,0.974,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1761607309318,0.001,4105.7,4105.5,0.5531]
["bitfinex","ETHUSD",1761607309521,0.974,4105.6,4105.5,2.55733862]
["bitfinex","ETHUSD",1761607309730,0.974,4105.6,4105.5,3.07224974]
["bitfinex","ETHUSD",1761607310259,0.974,4105.6,4105.5,3.50374974]
["bitfinex","ETHUSD",1761607314427,0.974,4105.6,4105.5,3.50376803]
["bitfinex","ETHUSD",1761607316873,0.001,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1761607317033,0.001,4105.7,4105.6,2.86719758]
["bitfinex","ETHUSD",1761607317247,0.001,4105.7,4105.6,3.70472978]
["bitfinex","ETHUSD",1761607319173,0.001,4105.7,4105.6,4.23183378]
["bitfinex","ETHUSD",1761607321386,0.001,4105.7,4105.6,5.78703378]
["bitfinex","ETHUSD",1761607323994,0.01,4107.4,4105.7,1.960704]
["bitfinex","ETHUSD",1761607324194,0.01,4107.4,4107.3,2.71968945]
["bitfinex","ETHUSD",1761607324507,0.01,4107.4,4107.3,3.23513494]
["bitfinex","ETHUSD",1761607324667,0.01,4107.4,4107.3,3.67083494]
["bitfinex","ETHUSD",1761607326134,0.01,4107.4,4106.6,0.405504]
["bitfinex","ETHUSD",1761607326289,0.01,4107.4,4107.3,2.55628945]
["bitfinex","ETHUSD",1761607326642,0.01,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607327195,0.01,4107.4,4107.3,2.55628945]
["bitfinex","ETHUSD",1761607328022,0.01,4107.4,4107.3,2.99658945]
["bitfinex","ETHUSD",1761607328553,0.01,4107.4,4107.3,0.5619]
["bitfinex","ETHUSD",1761607329221,0.01,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607329418,1.5552,4107.2,4105.7,0.4403]
["bitfinex","ETHUSD",1761607329629,1.5552,4107.3,4105.9,2.43550721]
["bitfinex","ETHUSD",1761607329829,0.01,4107.4,4106.0,0.96438072]
["bitfinex","ETHUSD",1761607330030,0.974,4107.3,4106.0,0.6553]
["bitfinex","ETHUSD",1761607330229,0.974,4107.3,4107.2,2.4347372]
["bitfinex","ETHUSD",1761607330642,0.974,4107.3,4107.2,2.8750372]
["bitfinex","ETHUSD",1761607332308,0.01,4107.4,4107.3,2.84019345]
["bitfinex","ETHUSD",1761607332473,1e-08,4107.4,4107.3,3.30484034]
["bitfinex","ETHUSD",1761607332628,1e-08,4107.4,4107.3,7.01276495]
["bitfinex","ETHUSD",1761607333968,1e-08,4107.4,4107.3,2.87498945]
["bitfinex","ETHUSD",1761607335050,1e-08,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607335348,1e-08,4107.4,4107.3,2.87498945]
["bitfinex","ETHUSD",1761607336060,1e-08,4107.4,4107.1,2.43480801]
["bitfinex","ETHUSD",1761607336221,1e-08,4107.4,4107.2,0.4403]
["bitfinex","ETHUSD",1761607336417,1e-08,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607336646,1e-08,4107.4,4106.7,2.43504517]
["bitfinex","ETHUSD",1761607336851,1e-08,4107.4,4106.8,2.72251434]
["bitfinex","ETHUSD",1761607337052,1e-08,4107.4,4107.1,2.43476359]
["bitfinex","ETHUSD",1761607337345,1e-08,4107.4,4106.7,2.43503959]
["bitfinex","ETHUSD",1761607337520,1e-08,4107.4,4106.8,2.43498497]
["bitfinex","ETHUSD",1761607337832,1e-08,4107.4,4106.9,2.43486987]
["bitfinex","ETHUSD",1761607338020,0.973,4107.3,4107.0,2.43481059]
["bitfinex","ETHUSD",1761607339237,1e-08,4107.4,4107.1,2.43479607]
["bitfinex","ETHUSD",1761607339419,0.973,4107.3,4107.1,2.43479607]
["bitfinex","ETHUSD",1761607340167,0.973,4107.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1761607340333,0.00100001,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1761607340657,0.973,4107.2,4107.1,2.87510801]
["bitfinex","ETHUSD",1761607340864,0.00100001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607341045,0.97400001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607341772,0.97400001,4107.4,4107.1,2.87508704]
["bitfinex","ETHUSD",1761607341943,0.97400001,4107.4,4107.0,2.43682598]
["bitfinex","ETHUSD",1761607342122,0.97400001,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607345728,0.97400001,4107.4,4107.3,2.55628945]
["bitfinex","ETHUSD",1761607346328,0.97400001,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607348577,0.97400001,4107.4,4107.3,2.55628945]
["bitfinex","ETHUSD",1761607349873,0.97400001,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607350549,1.42130001,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607351106,0.97400001,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607351235,1.42130001,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607352550,3.85593018,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607352869,5.41113018,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1761607353170,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607353369,8.7060808,4107.1,4107.0,0.1236]
["bitfinex","ETHUSD",1761607354558,8.7060808,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607358569,1.5552,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607358749,2.5292,4107.1,4107.0,0.24570217]
["bitfinex","ETHUSD",1761607358943,2.5292,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607363856,0.974,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607366094,0.00100001,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1761607366396,0.974,4107.3,4107.0,0.4445]
["bitfinex","ETHUSD",1761607366582,0.974,4107.3,4107.1,2.43478701]
["bitfinex","ETHUSD",1761607366892,0.974,4107.3,4107.2,2.96616953]
["bitfinex","ETHUSD",1761607367289,0.974,4107.3,4107.2,3.40866953]
["bitfinex","ETHUSD",1761607368202,0.00100001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607368412,0.00100001,4107.4,4107.3,2.87718945]
["bitfinex","ETHUSD",1761607368712,0.00100001,4107.4,4107.3,2.99878945]
["bitfinex","ETHUSD",1761607368895,0.00100001,4107.4,4107.3,4.02236825]
["bitfinex","ETHUSD",1761607371992,0.97400001,4107.4,4107.3,3.45826825]
["bitfinex","ETHUSD",1761607372193,0.97400001,4107.4,4107.2,2.96614167]
["bitfinex","ETHUSD",1761607372391,0.97400001,4107.4,4107.2,2.43472087]
["bitfinex","ETHUSD",1761607372591,0.97400001,4107.4,4107.1,2.43480801]
["bitfinex","ETHUSD",1761607372809,0.97400001,4107.4,4107.1,0.4425]
["bitfinex","ETHUSD",1761607372999,0.97400001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607373195,0.97400001,4107.4,4107.2,2.43472953]
["bitfinex","ETHUSD",1761607373517,0.97400001,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1761607373826,0.97400001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1761607374322,0.00100001,4107.4,4107.3,2.94618609]
["bitfinex","ETHUSD",1761607374684,0.00100001,4107.4,4107.3,3.3643392]
["bitfinex","ETHUSD",1761607374994,0.00100001,4107.4,4107.3,2.9218392]
["bitfinex","ETHUSD",1761607377583,0.00100001,4107.4,4107.3,2.9238392]
["bitfinex","ETHUSD",1761607378816,0.00100001,4107.4,4107.3,3.3663392]
["bitfinex","ETHUSD",1761607380218,0.00100001,4107.4,4107.3,2.9238392]
["bitfinex","ETHUSD",1761607380634,0.00100001,4107.4,4107.3,3.3663392]
["bitfinex","ETHUSD",1761607381987,0.00100001,4107.4,4107.3,3.4879392]
["bitfinex","ETHUSD",1761607382189,0.00100001,4107.4,4107.3,9.01407678]
["bitfinex","ETHUSD",1761607386024,0.00100001,4107.4,4107.3,10.56927678]
["bitfinex","ETHUSD",1761607388314,0.001,4107.9,4107.3,10.56927678]
["bitfinex","ETHUSD",1761607388315,1e-08,4107.9,4107.4,4.39533417]
["bitfinex","ETHUSD",1761607388512,1e-08,4107.9,4107.8,9.51573068]
["bitfinex","ETHUSD",1761607388892,1e-08,4107.9,4107.8,9.94743068]
["bitfinex","ETHUSD",1761607392031,1e-08,4107.9,4107.8,4.3950971]
["bitfinex","ETHUSD",1761607392229,1e-08,4107.9,4107.8,9.94743068]
["bitfinex","ETHUSD",1761607392435,1e-08,4107.9,4107.8,11.35270759]
["bitfinex","ETHUSD",1761607396034,1e-08,4107.9,4107.8,13.38112949]
["bitfinex","ETHUSD",1761607396351,1e-08,4108.4,4108.3,2.83960082]
["bitfinex","ETHUSD",1761607396513,1e-08,4108.4,4108.3,9.7344344]
["bitfinex","ETHUSD",1761607396714,1e-08,4108.4,4108.3,10.1661344]
["bitfinex","ETHUSD",1761607397007,1e-08,4108.4,4108.3,11.42616512]
["bitfinex","ETHUSD",1761607398545,1e-08,4108.4,4108.3,11.54776512]
["bitfinex","ETHUSD",1761607399749,1e-08,4108.4,4108.3,11.42616512]
["bitfinex","ETHUSD",1761607400068,1e-08,4108.4,4108.3,11.54776512]
["bitfinex","ETHUSD",1761607403677,1e-08,4108.4,4108.3,6.42713154]
["bitfinex","ETHUSD",1761607403839,1e-08,4108.4,4108.3,11.54776512]
["bitfinex","ETHUSD",1761607404046,1e-08,4108.4,4108.3,14.99606512]
["bitfinex","ETHUSD",1761607404676,1e-08,4108.4,4108.3,15.42776512]
["bitfinex","ETHUSD",1761607407695,1e-08,4108.4,4108.3,14.99606512]
["bitfinex","ETHUSD",1761607407872,0.47460001,4108.4,4108.3,9.65643154]
["bitfinex","ETHUSD",1761607408265,1e-08,4108.4,4108.3,9.65643154]
["bitfinex","ETHUSD",1761607410462,0.47460001,4108.4,4108.3,9.65643154]
["bitfinex","ETHUSD",1761607411100,1e-08,4108.4,4108.3,8.10123154]
["bitfinex","ETHUSD",1761607411396,0.47460001,4108.4,4108.3,8.10123154]
["bitfinex","ETHUSD",1761607411698,1e-08,4108.4,4108.3,8.10123154]
["bitfinex","ETHUSD",1761607412680,1e-08,4108.4,4108.3,8.10323154]
["bitfinex","ETHUSD",1761607413079,0.00100001,4108.4,4108.3,4.22323154]
["bitfinex","ETHUSD",1761607414986,0.00100001,4108.4,4108.3,3.81772754]
["bitfinex","ETHUSD",1761607415195,0.46770001,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761607415382,0.46770001,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761607417691,0.46770001,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761607419694,0.46770001,4108.4,4108.3,2.55569682]
["bitfinex","ETHUSD",1761607420306,0.46770001,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1761607420506,2.02290001,4108.4,4107.8,0.002]
["bitfinex","ETHUSD",1761607420713,0.2163,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761607420893,4.20583384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1761607421094,2.43452462,4107.6,4107.4,0.002]
["bitfinex","ETHUSD",1761607421283,1.4397,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607430526,1.4397,4107.5,4107.4,0.1236]
["bitfinex","ETHUSD",1761607433546,1.5552,4107.8,4107.4,0.1236]
["bitfinex","ETHUSD",1761607433547,2.65065057,4107.9,4107.4,0.1236]
["bitfinex","ETHUSD",1761607433883,1.4397,4107.8,4107.4,0.1236]
["bitfinex","ETHUSD",1761607434952,3.87409363,4107.8,4107.4,0.1236]
["bitfinex","ETHUSD",1761607435156,2.90115338,4107.7,4107.4,0.1236]
["bitfinex","ETHUSD",1761607435652,0.4667,4107.6,4107.4,0.1236]
["bitfinex","ETHUSD",1761607436708,2.90121346,4107.6,4107.4,0.1236]
["bitfinex","ETHUSD",1761607437028,2.4345709,4107.5,4107.4,0.1236]
["bitfinex","ETHUSD",1761607437244,0.4667,4107.5,4107.4,0.1236]
["bitfinex","ETHUSD",1761607437564,4.4564709,4107.5,4107.4,0.1236]
["bitfinex","ETHUSD",1761607437816,4.57744771,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607438105,4.82264771,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607438793,4.7016709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607440780,3.1464709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607440985,5.6746709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607443672,9.94512969,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607444283,5.5510709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607446918,12.86552969,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607447291,8.5950709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607447683,9.0005749,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607448220,9.09804708,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1761607448996,4.39551201,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607449220,8.7875708,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607449426,9.2570708,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607449790,9.35455794,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607449988,8.94905394,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607450227,12.8695668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607453036,4.11160801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607453224,9.7039668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607456010,10.1094708,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607456331,10.72533541,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607459807,12.79533541,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607460009,8.2604668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607460221,12.7479668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607460428,11.1927668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607460732,12.2784668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607460922,10.7232668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607461326,12.2784668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607461525,0.2163,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1761607461526,4.27045879,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1761607461723,2.43474873,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1761607462732,8.2604668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607466809,8.7299668,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1761607468057,4.39557129,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1761607468360,2.43510446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607468524,8.26076325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607468713,9.37115131,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607469113,9.77665531,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607469347,14.0471141,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607469554,13.52782604,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607471154,4.67889659,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607471450,12.86986325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607471850,17.14032204,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607472150,12.86986325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607473530,17.14032204,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607473829,12.86986325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607474230,17.14032204,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607474841,12.86986325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607475914,12.40036325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607476333,12.86446325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607487971,17.13492204,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607490572,12.40136325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607490766,12.86546325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607494004,12.40136325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607495305,12.86546325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607496002,12.40136325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607497412,8.90280198,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607497623,7.67956325,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607497914,9.23476325,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607498504,1.5552,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607498711,2.5292,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607499196,4.96430446,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607499404,2.5292,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607501387,4.96430446,4106.6,4106.5,0.4388]
["bitfinex","ETHUSD",1761607501774,9.23476325,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607501978,13.96932204,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1761607502427,1.960704,4106.5,4106.1,0.012]
["bitfinex","ETHUSD",1761607502722,8.26100046,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761607502930,8.78100549,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761607503077,12.28000046,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761607504785,2.43534167,4106.2,4106.1,0.012]
["bitfinex","ETHUSD",1761607504990,0.974,4106.2,4106.1,0.5557]
["bitfinex","ETHUSD",1761607505518,0.974,4106.2,4106.1,0.85501773]
["bitfinex","ETHUSD",1761607505715,0.974,4106.2,4106.1,0.5557]
["bitfinex","ETHUSD",1761607505879,2.43600003,4106.8,4106.1,0.5557]
["bitfinex","ETHUSD",1761607506210,0.974,4106.7,4106.2,0.4469]
["bitfinex","ETHUSD",1761607506609,3.99041167,4106.5,4106.2,0.4469]
["bitfinex","ETHUSD",1761607506812,1.5552,4106.5,4106.2,0.4469]
["bitfinex","ETHUSD",1761607507313,3.99037189,4106.5,4106.2,0.4469]
["bitfinex","ETHUSD",1761607507687,3.99037189,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1761607508914,3.99036376,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1761607510610,3.99036376,4106.5,4106.1,0.1205]
["bitfinex","ETHUSD",1761607510611,1.5552,4106.5,4106.1,0.1205]
["bitfinex","ETHUSD",1761607510790,1.5552,4106.2,4106.1,0.1336]
["bitfinex","ETHUSD",1761607511317,3.99054167,4106.2,4106.1,0.1336]
["bitfinex","ETHUSD",1761607511809,1.5552,4106.2,4106.1,0.1336]
["bitfinex","ETHUSD",1761607512019,1.5552,4106.5,4106.1,0.689]
["bitfinex","ETHUSD",1761607512374,0.4623,4106.4,4106.1,0.1336]
["bitfinex","ETHUSD",1761607512574,3.99036376,4106.5,4106.1,0.1336]
["bitfinex","ETHUSD",1761607512800,1.5552,4106.5,4106.1,0.2421]
["bitfinex","ETHUSD",1761607513012,1.5552,4106.5,4106.2,0.4469]
["bitfinex","ETHUSD",1761607513013,2.5292,4106.4,4106.2,0.4469]
["bitfinex","ETHUSD",1761607513315,0.974,4106.4,4106.2,0.4469]
["bitfinex","ETHUSD",1761607513515,0.974,4106.4,4106.1,0.2421]
["bitfinex","ETHUSD",1761607513715,0.974,4106.4,4106.3,0.4469]
["bitfinex","ETHUSD",1761607513917,1.5552,4106.5,4106.3,0.4469]
["bitfinex","ETHUSD",1761607513918,1.5562,4106.8,4106.3,0.4469]
["bitfinex","ETHUSD",1761607514127,3.99031229,4106.6,4106.3,0.4469]
["bitfinex","ETHUSD",1761607514325,3.99031229,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1761607516559,2.43598809,4106.8,4106.5,0.4469]
["bitfinex","ETHUSD",1761607516560,0.001,4106.8,4106.5,0.4469]
["bitfinex","ETHUSD",1761607516841,0.001,4106.8,4106.5,3.33094912]
["bitfinex","ETHUSD",1761607517005,0.001,4106.8,4106.6,3.01172596]
["bitfinex","ETHUSD",1761607517208,0.001,4106.8,4106.6,3.45862596]
["bitfinex","ETHUSD",1761607517403,0.001,4106.8,4106.7,2.88194517]
["bitfinex","ETHUSD",1761607518237,0.975,4106.8,4106.7,2.88194517]
["bitfinex","ETHUSD",1761607519503,0.001,4106.8,4106.7,2.88194517]
["bitfinex","ETHUSD",1761607519703,0.001,4106.8,4106.7,3.54440898]
["bitfinex","ETHUSD",1761607521419,0.001,4107.3,4106.7,6.23481088]
["bitfinex","ETHUSD",1761607521615,0.001,4107.7,4107.3,1.5552]
["bitfinex","ETHUSD",1761607521943,0.001,4108.2,4107.7,7.55989943]
["bitfinex","ETHUSD",1761607522140,0.001,4108.2,4108.1,2.98761933]
["bitfinex","ETHUSD",1761607522450,0.001,4108.2,4108.1,3.43451933]
["bitfinex","ETHUSD",1761607525590,0.001,4108.2,4108.1,0.5948]
["bitfinex","ETHUSD",1761607525863,0.975,4108.2,4107.6,0.1479]
["bitfinex","ETHUSD",1761607526167,3.40915678,4108.2,4107.6,0.4605806]
["bitfinex","ETHUSD",1761607526327,3.40915678,4108.2,4107.6,0.1479]
["bitfinex","ETHUSD",1761607526533,0.975,4108.2,4107.4,0.09739528]
["bitfinex","ETHUSD",1761607526732,0.975,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1761607527235,3.40915607,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1761607527646,0.975,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1761607527844,3.40915607,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1761607528132,3.87145607,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1761607528333,3.87145607,4108.2,4107.2,0.218]
["bitfinex","ETHUSD",1761607528334,3.87146847,4108.2,4107.2,0.218]
["bitfinex","ETHUSD",1761607528534,3.87146847,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1761607529084,2.4343931,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1761607529780,0.975,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1761607529945,2.43434747,4107.9,4107.7,0.1216]
["bitfinex","ETHUSD",1761607530346,2.4342645,4108.1,4107.7,0.1216]
["bitfinex","ETHUSD",1761607530646,2.43428344,4108.0,4107.7,0.1216]
["bitfinex","ETHUSD",1761607530839,2.43434962,4107.9,4107.7,0.1216]
["bitfinex","ETHUSD",1761607531042,3.40916969,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1761607531043,0.975,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1761607531463,3.40920091,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1761607531690,0.975,4108.2,4107.6,2.43450899]
["bitfinex","ETHUSD",1761607532003,0.974,4108.2,4108.1,2.58211533]
["bitfinex","ETHUSD",1761607532378,0.974,4108.2,4108.1,3.02901533]
["bitfinex","ETHUSD",1761607532900,0.001,4108.2,4108.1,3.02901533]
["bitfinex","ETHUSD",1761607533267,0.001,4108.2,4108.1,3.43451933]
["bitfinex","ETHUSD",1761607533468,0.001,4108.2,4108.1,4.02140085]
["bitfinex","ETHUSD",1761607534183,0.001,4108.2,4108.1,4.045743]
["bitfinex","ETHUSD",1761607534515,0.001,4108.2,4108.1,4.02140085]
["bitfinex","ETHUSD",1761607534877,1e-08,4108.4,4108.3,0.405504]
["bitfinex","ETHUSD",1761607535092,1e-08,4108.4,4108.3,4.39480082]
["bitfinex","ETHUSD",1761607535343,1e-08,4108.4,4108.3,5.66080466]
["bitfinex","ETHUSD",1761607536183,2.43280087,4110.5,4108.3,5.66080466]
["bitfinex","ETHUSD",1761607536184,1e-08,4108.9,4108.4,2.89733758]
["bitfinex","ETHUSD",1761607536509,1e-08,4108.9,4108.8,17.35025662]
["bitfinex","ETHUSD",1761607536706,0.973,4111.2,4110.3,2.43291243]
["bitfinex","ETHUSD",1761607537009,0.973,4111.2,4110.3,2.91950304]
["bitfinex","ETHUSD",1761607537204,0.973,4111.2,4110.3,3.38280304]
["bitfinex","ETHUSD",1761607537404,0.973,4111.2,4110.3,4.11294944]
["bitfinex","ETHUSD",1761607538485,0.011,4111.4,4110.3,0.7301464]
["bitfinex","ETHUSD",1761607538486,0.983,4110.4,4110.3,0.7301464]
["bitfinex","ETHUSD",1761607538700,0.983,4110.4,4109.9,0.1085]
["bitfinex","ETHUSD",1761607538874,0.983,4110.4,4110.0,0.73023171]
["bitfinex","ETHUSD",1761607539092,0.4749,4110.3,4109.5,0.1085]
["bitfinex","ETHUSD",1761607539288,2.43300634,4110.2,4109.5,0.1085]
["bitfinex","ETHUSD",1761607539513,2.43303234,4110.1,4109.5,0.83885438]
["bitfinex","ETHUSD",1761607539713,2.43303234,4110.1,4109.5,0.73035438]
["bitfinex","ETHUSD",1761607539892,0.4749,4110.3,4109.5,0.73035438]
["bitfinex","ETHUSD",1761607540422,0.4749,4110.3,4109.2,0.1085]
["bitfinex","ETHUSD",1761607540423,2.90782063,4110.3,4109.4,0.73038283]
["bitfinex","ETHUSD",1761607540584,2.90781268,4110.3,4109.5,2.43338605]
["bitfinex","ETHUSD",1761607540785,0.4749,4110.3,4109.5,2.43338605]
["bitfinex","ETHUSD",1761607540989,0.4749,4110.3,4109.6,2.43332404]
["bitfinex","ETHUSD",1761607541213,3.41587041,4110.4,4109.6,2.43332404]
["bitfinex","ETHUSD",1761607541425,0.983,4110.4,4109.6,2.43332404]
["bitfinex","ETHUSD",1761607541726,0.983,4110.4,4109.5,3.00395315]
["bitfinex","ETHUSD",1761607541929,0.973,4110.3,4109.6,2.89661694]
["bitfinex","ETHUSD",1761607542228,0.973,4110.3,4109.6,3.31638329]
["bitfinex","ETHUSD",1761607542415,0.973,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607543524,1.4479,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607543825,0.973,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607544233,1.4479,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607544927,0.973,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607549044,1.4479,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607550143,3.88081243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607550311,5.43601243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607550906,4.96111243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607551902,5.43601243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607553519,5.43701243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607556222,2.43340272,4109.5,4108.8,2.43376108]
["bitfinex","ETHUSD",1761607556537,0.973,4109.4,4108.9,0.25422611]
["bitfinex","ETHUSD",1761607556713,0.973,4109.4,4109.1,0.1216]
["bitfinex","ETHUSD",1761607556920,0.973,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1761607560260,3.88134527,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1761607560426,5.43654527,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1761607560739,2.43384217,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1761607560917,0.973,4109.4,4108.7,0.1216]
["bitfinex","ETHUSD",1761607561117,0.973,4109.3,4108.7,0.4633]
["bitfinex","ETHUSD",1761607561339,0.973,4109.3,4108.9,2.43372573]
["bitfinex","ETHUSD",1761607561549,0.973,4109.3,4109.0,2.96676919]
["bitfinex","ETHUSD",1761607561753,0.973,4109.3,4109.0,0.53308722]
["bitfinex","ETHUSD",1761607562048,0.4749,4109.2,4108.6,2.4339121]
["bitfinex","ETHUSD",1761607562418,0.973,4109.3,4108.3,0.002]
["bitfinex","ETHUSD",1761607562611,0.973,4109.3,4108.6,2.43386591]
["bitfinex","ETHUSD",1761607563044,0.973,4109.3,4108.3,0.4653]
["bitfinex","ETHUSD",1761607563045,2.43361436,4109.2,4108.3,0.002]
["bitfinex","ETHUSD",1761607563342,2.43374658,4108.9,4108.3,0.24560981]
["bitfinex","ETHUSD",1761607563645,2.43362564,4109.1,4108.3,2.67970334]
["bitfinex","ETHUSD",1761607563646,0.4749,4109.1,4108.3,2.67970334]
["bitfinex","ETHUSD",1761607563844,2.43373856,4109.0,4108.3,2.67970334]
["bitfinex","ETHUSD",1761607564029,4.46373673,4109.1,4108.4,2.43402114]
["bitfinex","ETHUSD",1761607564233,4.46373673,4109.1,4108.4,2.94539969]
["bitfinex","ETHUSD",1761607564435,2.43369345,4109.0,4108.4,0.51137855]
["bitfinex","ETHUSD",1761607564620,0.4749,4109.1,4108.4,0.51137855]
["bitfinex","ETHUSD",1761607564826,0.4749,4109.1,4108.3,0.002]
["bitfinex","ETHUSD",1761607565028,0.4749,4109.1,4108.4,2.43403753]
["bitfinex","ETHUSD",1761607565243,1.5552,4109.0,4108.4,2.43403753]
["bitfinex","ETHUSD",1761607565714,2.43366614,4109.1,4108.4,2.43403753]
["bitfinex","ETHUSD",1761607566748,0.973,4109.3,4108.8,2.43378796]
["bitfinex","ETHUSD",1761607566934,0.973,4109.3,4108.5,2.90233787]
["bitfinex","ETHUSD",1761607567135,2.5282,4109.3,4108.7,2.43384297]
["bitfinex","ETHUSD",1761607567348,3.40651248,4109.3,4108.6,2.72434349]
["bitfinex","ETHUSD",1761607567550,1.5552,4109.2,4108.6,2.72434349]
["bitfinex","ETHUSD",1761607568051,3.98876584,4109.2,4108.6,2.72434349]
["bitfinex","ETHUSD",1761607568246,1.5552,4109.2,4108.6,2.72434349]
["bitfinex","ETHUSD",1761607569239,3.4065256,4109.3,4108.6,2.724312]
["bitfinex","ETHUSD",1761607569240,0.973,4109.3,4108.6,2.724312]
["bitfinex","ETHUSD",1761607569474,0.973,4109.3,4108.7,2.43385015]
["bitfinex","ETHUSD",1761607569767,2.5282,4109.3,4108.7,2.43385015]
["bitfinex","ETHUSD",1761607569968,0.973,4109.3,4109.2,0.1085]
["bitfinex","ETHUSD",1761607570468,0.973,4109.3,4109.2,2.54206371]
["bitfinex","ETHUSD",1761607571056,0.974,4109.3,4109.2,2.66366371]
["bitfinex","ETHUSD",1761607571558,0.974,4109.3,4109.2,3.13206371]
["bitfinex","ETHUSD",1761607571763,0.001,4109.3,4109.2,3.13206371]
["bitfinex","ETHUSD",1761607571964,0.001,4109.3,4109.2,3.68863656]
["bitfinex","ETHUSD",1761607572968,0.001,4109.3,4109.2,3.22023656]
["bitfinex","ETHUSD",1761607573168,0.001,4109.3,4109.2,3.68863656]
["bitfinex","ETHUSD",1761607574275,0.001,4109.3,4109.2,3.22023656]
["bitfinex","ETHUSD",1761607576035,0.001,4109.3,4109.2,3.68863656]
["bitfinex","ETHUSD",1761607576250,0.001,4109.3,4109.2,3.71297219]
["bitfinex","ETHUSD",1761607576453,0.001,4109.3,4109.2,3.68863656]
["bitfinex","ETHUSD",1761607580276,0.001,4109.3,4109.2,3.22023656]
["bitfinex","ETHUSD",1761607581476,0.001,4109.3,4109.2,3.68863656]
["bitfinex","ETHUSD",1761607582377,0.001,4109.3,4109.2,3.11173656]
["bitfinex","ETHUSD",1761607582565,0.001,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1761607582775,0.001,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1761607585842,0.001,4109.3,4109.2,3.02356371]
["bitfinex","ETHUSD",1761607586047,0.001,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1761607586345,0.001,4109.3,4109.2,3.02356371]
["bitfinex","ETHUSD",1761607586567,0.001,4109.3,4109.2,3.58013801]
["bitfinex","ETHUSD",1761607587280,0.001,4109.3,4109.2,3.60447364]
["bitfinex","ETHUSD",1761607587647,0.001,4109.3,4109.2,3.58013801]
["bitfinex","ETHUSD",1761607589677,0.001,4109.3,4109.2,3.11173801]
["bitfinex","ETHUSD",1761607589878,0.001,4109.3,4109.2,3.58013801]
["bitfinex","ETHUSD",1761607591481,0.001,4109.3,4109.2,3.60447364]
["bitfinex","ETHUSD",1761607591644,0.001,4109.3,4109.2,3.58013801]
["bitfinex","ETHUSD",1761607594049,0.001,4109.3,4109.2,3.11173801]
["bitfinex","ETHUSD",1761607594260,0.001,4109.3,4109.2,3.54823801]
["bitfinex","ETHUSD",1761607595791,0.001,4109.3,4109.2,7.81112649]
["bitfinex","ETHUSD",1761607598061,0.001,4109.3,4109.2,7.37462649]
["bitfinex","ETHUSD",1761607598258,0.001,4109.3,4109.2,7.81112649]
["bitfinex","ETHUSD",1761607599178,0.001,4109.3,4109.2,8.21663049]
["bitfinex","ETHUSD",1761607600195,0.001,4109.3,4109.2,9.95964786]
["bitfinex","ETHUSD",1761607600494,0.001,4109.3,4109.2,11.51484786]
["bitfinex","ETHUSD",1761607604727,0.001,4109.3,4109.2,9.77183049]
["bitfinex","ETHUSD",1761607605105,0.001,4109.8,4109.7,8.65686011]
["bitfinex","ETHUSD",1761607605408,0.001,4109.8,4109.7,10.04300032]
["bitfinex","ETHUSD",1761607605724,0.001,4109.8,4109.7,10.51740032]
["bitfinex","ETHUSD",1761607612311,0.001,4109.8,4109.7,14.7802888]
["bitfinex","ETHUSD",1761607613020,0.001,4109.8,4109.7,10.39580032]
["bitfinex","ETHUSD",1761607613224,0.001,4109.8,4109.7,9.92140032]
["bitfinex","ETHUSD",1761607613541,0.001,4109.8,4109.7,10.39580032]
["bitfinex","ETHUSD",1761607613724,0.001,4109.8,4109.7,14.6586888]
["bitfinex","ETHUSD",1761607613924,0.001,4109.8,4109.7,10.39580032]
["bitfinex","ETHUSD",1761607614952,0.001,4109.8,4109.7,11.26075823]
["bitfinex","ETHUSD",1761607615157,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607615320,0.4681,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607617459,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607620327,0.4681,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607620732,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607620931,0.001,4109.8,4109.7,3.3462185]
["bitfinex","ETHUSD",1761607622540,0.4681,4109.8,4109.7,3.3462185]
["bitfinex","ETHUSD",1761607622849,0.4681,4109.8,4109.7,3.4678185]
["bitfinex","ETHUSD",1761607623435,0.001,4109.8,4109.7,3.4678185]
["bitfinex","ETHUSD",1761607624763,0.4293,4109.8,4109.7,3.4678185]
["bitfinex","ETHUSD",1761607625064,0.4293,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1761607625555,0.4293,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1761607626062,0.4293,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761607626480,2.86254398,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761607626662,0.4293,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761607626978,0.4573,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1761607627654,2.89058112,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1761607627962,0.4573,4109.7,4109.3,2.43550275]
["bitfinex","ETHUSD",1761607628166,0.4573,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1761607628363,0.973,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1761607628771,0.4573,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607629575,0.4573,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1761607631078,0.4573,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607632147,0.4573,4109.4,4109.3,2.43550448]
["bitfinex","ETHUSD",1761607632346,0.4583,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607632583,0.974,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607632779,0.974,4109.8,4109.6,2.43331312]
["bitfinex","ETHUSD",1761607633284,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607633470,0.001,4109.8,4109.7,2.91992571]
["bitfinex","ETHUSD",1761607634054,0.4583,4109.8,4109.7,2.91992571]
["bitfinex","ETHUSD",1761607634271,0.4583,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607634452,0.4583,4109.8,4109.3,0.4891178]
["bitfinex","ETHUSD",1761607634453,0.4583,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761607634771,0.4583,4109.8,4109.4,2.43344527]
["bitfinex","ETHUSD",1761607634955,0.4583,4109.8,4109.3,2.43545852]
["bitfinex","ETHUSD",1761607635152,0.4583,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761607635483,0.4583,4109.8,4109.3,2.4354575]
["bitfinex","ETHUSD",1761607635670,0.4583,4109.8,4109.4,2.43343013]
["bitfinex","ETHUSD",1761607635871,0.4583,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1761607639093,0.4583,4109.8,4109.5,0.1216]
["bitfinex","ETHUSD",1761607639293,2.89151112,4109.8,4109.5,0.1216]
["bitfinex","ETHUSD",1761607639500,2.43330602,4109.7,4109.5,0.1216]
["bitfinex","ETHUSD",1761607639666,0.4573,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1761607644837,2.89063583,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1761607645130,3.98864527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607645616,4.44594527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607645994,2.89074527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607647030,2.0125,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607647212,2.9855,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607647938,1.4303,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607648736,2.4333364,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1761607648896,1.4303,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1761607649298,0.4573,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1761607649833,0.001,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1761607650133,1.4303,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1761607650342,0.973,4109.7,4109.5,2.43333]
["bitfinex","ETHUSD",1761607650638,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607650828,0.974,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1761607651027,0.974,4109.8,4109.7,2.91993287]
["bitfinex","ETHUSD",1761607654431,0.974,4109.8,4109.7,3.37503287]
["bitfinex","ETHUSD",1761607654640,0.974,4109.8,4109.7,2.91993287]
["bitfinex","ETHUSD",1761607654935,0.974,4109.8,4109.7,3.04153287]
["bitfinex","ETHUSD",1761607657241,0.001,4109.8,4109.7,3.04153287]
["bitfinex","ETHUSD",1761607657442,0.001,4109.8,4109.7,3.49663287]
["bitfinex","ETHUSD",1761607659109,0.001,4109.8,4109.7,3.04153287]
["bitfinex","ETHUSD",1761607659834,0.001,4109.8,4109.7,3.49663287]
["bitfinex","ETHUSD",1761607660625,0.001,4109.8,4109.7,3.90213687]
["bitfinex","ETHUSD",1761607661919,0.001,4109.8,4109.7,3.44703687]
["bitfinex","ETHUSD",1761607662117,0.4551,4109.8,4109.7,3.04153287]
["bitfinex","ETHUSD",1761607662425,0.4551,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1761607662937,0.4551,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1761607663128,0.4551,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1761607663516,0.001,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1761607664717,0.001,4109.8,4109.7,3.05369232]
["bitfinex","ETHUSD",1761607666447,0.001,4109.8,4109.7,3.50879232]
["bitfinex","ETHUSD",1761607669156,0.001,4109.8,4109.7,2.93209232]
["bitfinex","ETHUSD",1761607669561,0.001,4109.8,4109.7,3.38719232]
["bitfinex","ETHUSD",1761607670445,0.001,4109.8,4109.7,2.93209232]
["bitfinex","ETHUSD",1761607670638,0.001,4109.8,4109.7,3.33759632]
["bitfinex","ETHUSD",1761607670837,0.001,4109.8,4109.7,5.34789632]
["bitfinex","ETHUSD",1761607673943,0.001,4109.8,4109.7,9.22789632]
["bitfinex","ETHUSD",1761607675580,0.001,4109.8,4109.7,5.34789632]
["bitfinex","ETHUSD",1761607678144,0.001,4109.8,4109.7,7.09275823]
["bitfinex","ETHUSD",1761607678476,0.001,4109.8,4109.7,5.34789632]
["bitfinex","ETHUSD",1761607678838,0.001,4109.8,4109.7,6.32089632]
["bitfinex","ETHUSD",1761607679039,0.001,4109.8,4109.7,6.44249632]
["bitfinex","ETHUSD",1761607680474,0.001,4110.2,4110.1,2.83853482]
["bitfinex","ETHUSD",1761607680770,0.001,4110.2,4110.1,11.70894993]
["bitfinex","ETHUSD",1761607681066,0.001,4110.2,4110.1,11.83054993]
["bitfinex","ETHUSD",1761607681451,1e-08,4110.4,4110.3,4.39361643]
["bitfinex","ETHUSD",1761607681857,1e-08,4110.4,4110.3,4.84871643]
["bitfinex","ETHUSD",1761607682066,1e-08,4110.4,4110.3,5.82966876]
["bitfinex","ETHUSD",1761607682368,1e-08,4110.4,4110.3,4.27446876]
["bitfinex","ETHUSD",1761607682773,1e-08,4110.4,4110.3,6.28476876]
["bitfinex","ETHUSD",1761607683590,1e-08,4110.4,4110.3,5.82966876]
["bitfinex","ETHUSD",1761607683759,1e-08,4110.4,4110.3,6.28476876]
["bitfinex","ETHUSD",1761607686476,1e-08,4110.4,4110.3,5.82966876]
["bitfinex","ETHUSD",1761607686699,1e-08,4110.4,4110.3,6.29746876]
["bitfinex","ETHUSD",1761607687690,1e-08,4110.4,4110.3,10.55666592]
["bitfinex","ETHUSD",1761607688584,1e-08,4110.4,4110.3,10.65399627]
["bitfinex","ETHUSD",1761607690302,1e-08,4110.4,4110.3,10.55666592]
["bitfinex","ETHUSD",1761607691205,1e-08,4110.4,4110.3,10.18619627]
["bitfinex","ETHUSD",1761607691576,1e-08,4110.4,4110.3,10.08886592]
["bitfinex","ETHUSD",1761607691995,1e-08,4110.4,4110.3,10.21046592]
["bitfinex","ETHUSD",1761607693019,1e-08,4110.4,4110.3,5.95126876]
["bitfinex","ETHUSD",1761607693180,1e-08,4110.4,4110.3,8.77441359]
["bitfinex","ETHUSD",1761607693611,1e-08,4110.4,4110.3,8.77641359]
["bitfinex","ETHUSD",1761607693912,0.00100001,4110.4,4110.3,8.77641359]
["bitfinex","ETHUSD",1761607694300,0.00100001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607694523,0.44040001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607696812,0.44040001,4110.4,4110.3,6.81570959]
["bitfinex","ETHUSD",1761607697013,0.44040001,4110.4,4110.3,0.1236]
["bitfinex","ETHUSD",1761607697514,0.44040001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607697690,0.44040001,4110.4,4110.3,0.1236]
["bitfinex","ETHUSD",1761607697893,0.44040001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607705731,0.44040001,4110.4,4110.3,0.1236]
["bitfinex","ETHUSD",1761607709441,0.44040001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607710306,0.44040001,4110.4,4110.3,0.1236]
["bitfinex","ETHUSD",1761607711334,0.44040001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607716125,0.44040001,4110.4,4110.3,0.1236]
["bitfinex","ETHUSD",1761607717357,0.44040001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1761607720857,0.44040001,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1761607720858,2.87325326,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1761607721020,0.44040001,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1761607721220,0.2259,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761607721514,3.63204922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761607721752,5.65854922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761607729553,3.2254,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761607729762,2.7541,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761607729942,3.2254,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1761607730947,3.2254,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761607731142,2.7541,4109.9,4109.8,0.1236]
["bitfinex","ETHUSD",1761607731364,0.00100001,4110.4,4109.8,0.1236]
["bitfinex","ETHUSD",1761607731666,0.00100001,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761607731667,0.4713,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1761607732151,0.00100001,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761607732356,0.47230001,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761607734059,0.00100001,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761607734937,0.47230001,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761607739132,0.00100001,4110.4,4110.2,2.55455981]
["bitfinex","ETHUSD",1761607739337,0.00100001,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1761607739570,0.00100001,4110.4,4110.2,2.55455894]
["bitfinex","ETHUSD",1761607740368,0.00100001,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1761607740580,0.00100001,4110.4,4110.3,2.90486141]
["bitfinex","ETHUSD",1761607741572,0.00100001,4110.4,4110.3,2.92919053]
["bitfinex","ETHUSD",1761607741880,0.00100001,4110.4,4110.3,3.49566141]
["bitfinex","ETHUSD",1761607742955,0.00100001,4110.4,4110.3,3.51999053]
["bitfinex","ETHUSD",1761607743342,0.00100001,4110.4,4110.3,3.49566141]
["bitfinex","ETHUSD",1761607743974,0.00100001,4110.4,4110.3,3.90116541]
["bitfinex","ETHUSD",1761607745247,0.00100001,4110.4,4110.3,5.35909453]
["bitfinex","ETHUSD",1761607745450,0.00100001,4110.4,4110.3,5.45636541]
["bitfinex","ETHUSD",1761607745949,1e-08,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1761607746156,1e-08,4110.8,4110.7,10.06491483]
["bitfinex","ETHUSD",1761607746358,1e-08,4110.8,4110.7,10.63001483]
["bitfinex","ETHUSD",1761607747379,1e-08,4110.8,4110.7,14.88921199]
["bitfinex","ETHUSD",1761607747563,1e-08,4111.4,4111.3,0.1479]
["bitfinex","ETHUSD",1761607747753,1e-08,4111.4,4111.3,7.24492183]
["bitfinex","ETHUSD",1761607747956,1e-08,4111.4,4111.3,8.65615381]
["bitfinex","ETHUSD",1761607748155,1e-08,4111.4,4111.3,8.75346071]
["bitfinex","ETHUSD",1761607748902,1e-08,4111.4,4111.3,10.30866071]
["bitfinex","ETHUSD",1761607749673,0.4718,4113.4,4111.7,2.83758805]
["bitfinex","ETHUSD",1761607749674,0.01,4113.4,4111.7,2.83758805]
["bitfinex","ETHUSD",1761607749913,0.01,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1761607757615,0.01,4113.4,4113.3,2.55273801]
["bitfinex","ETHUSD",1761607759430,0.01,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761607759715,0.4718,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761607760085,2.90287891,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761607760284,0.4718,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761607762319,0.4728,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761607762527,2.90387891,4113.4,4113.3,0.1216]
["bitfinex","ETHUSD",1761607762722,1.5552,4113.3,4112.5,2.43159869]
["bitfinex","ETHUSD",1761607762923,1.4338,4113.3,4113.1,0.1216]
["bitfinex","ETHUSD",1761607763126,0.972,4113.3,4113.1,0.1216]
["bitfinex","ETHUSD",1761607763419,0.4618,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1761607767116,2.017,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1761607767422,0.4618,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1761607767590,2.89299712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1761607767792,4.44819712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1761607769422,2.017,4113.2,4112.7,0.1216]
["bitfinex","ETHUSD",1761607769634,2.43132846,4113.0,4112.7,0.1216]
["bitfinex","ETHUSD",1761607769928,0.2315,4112.8,4112.7,0.1216]
["bitfinex","ETHUSD",1761607770437,1.5552,4113.2,4112.7,0.1216]
["bitfinex","ETHUSD",1761607770438,2.43125723,4113.1,4112.7,0.1216]
["bitfinex","ETHUSD",1761607770740,2.89305723,4113.1,4113.0,0.1216]
["bitfinex","ETHUSD",1761607770934,2.43125723,4113.1,4113.0,0.1216]
["bitfinex","ETHUSD",1761607771137,1.5552,4113.2,4113.0,0.1216]
["bitfinex","ETHUSD",1761607771494,0.4618,4113.1,4113.0,0.1216]
["bitfinex","ETHUSD",1761607773852,2.89305623,4113.1,4113.0,0.1216]
["bitfinex","ETHUSD",1761607774411,5.56874388,4113.1,4111.3,1.54933198]
["bitfinex","ETHUSD",1761607774725,5.56874388,4113.1,4112.5,0.1216]
["bitfinex","ETHUSD",1761607774726,2.43159165,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607775243,2.88889165,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607775948,0.4573,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607776123,0.6746,4112.9,4112.5,0.1216]
["bitfinex","ETHUSD",1761607776453,2.4315367,4112.7,4112.5,0.1216]
["bitfinex","ETHUSD",1761607776812,2.88885181,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607778054,0.4573,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607778528,2.88885181,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607779771,2.88985181,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607783667,0.4583,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607784451,2.88985181,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607785540,0.4583,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607785741,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607786967,0.4583,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607791160,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607791360,0.4583,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607791764,0.001,4112.6,4112.5,2.86531094]
["bitfinex","ETHUSD",1761607791963,0.001,4112.6,4112.5,2.96151469]
["bitfinex","ETHUSD",1761607792363,0.001,4112.6,4112.5,3.39521469]
["bitfinex","ETHUSD",1761607797561,0.001,4112.6,4112.5,2.96151469]
["bitfinex","ETHUSD",1761607797788,0.001,4112.6,4112.5,3.39521469]
["bitfinex","ETHUSD",1761607798055,0.001,4112.6,4112.5,0.52990375]
["bitfinex","ETHUSD",1761607798251,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761607798478,0.001,4112.6,4112.5,2.86531094]
["bitfinex","ETHUSD",1761607800878,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761607801389,0.001,4112.6,4112.5,2.86531094]
["bitfinex","ETHUSD",1761607801579,0.001,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761607801779,0.4573,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1761607801979,0.001,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761607802156,0.001,4112.6,4112.4,0.1216]
["bitfinex","ETHUSD",1761607802360,0.4583,4112.6,4112.4,0.1216]
["bitfinex","ETHUSD",1761607802793,0.001,4112.6,4112.4,0.1216]
["bitfinex","ETHUSD",1761607802999,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761607804164,0.001,4112.6,4112.5,3.00191094]
["bitfinex","ETHUSD",1761607804495,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607805023,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607805664,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607805872,0.001,4112.6,4112.5,3.07856898]
["bitfinex","ETHUSD",1761607807595,0.4379,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607810289,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607811010,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607814119,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607814326,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607814881,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607815811,0.4379,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607816016,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607817085,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607818095,0.001,4112.6,4112.5,3.05190052]
["bitfinex","ETHUSD",1761607818312,0.001,4112.6,4112.5,3.49340052]
["bitfinex","ETHUSD",1761607821321,0.001,4112.6,4112.5,3.05190052]
["bitfinex","ETHUSD",1761607821714,0.4379,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607822512,0.4379,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607822713,0.4379,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607824096,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607825337,0.4379,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607825932,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607826142,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607827142,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607829438,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607830712,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607831242,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607832036,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607832425,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607834549,0.001,4112.6,4112.5,3.09605379]
["bitfinex","ETHUSD",1761607834846,0.001,4112.6,4112.5,3.56085379]
["bitfinex","ETHUSD",1761607835049,0.001,4112.6,4112.5,3.09605379]
["bitfinex","ETHUSD",1761607835419,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607835637,0.4642,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607835890,0.4642,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607836041,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607836241,0.4642,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607840077,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607840375,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607840677,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607840881,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607841057,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607842480,0.4642,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607843049,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607843276,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607844774,0.001,4112.6,4112.5,3.57423174]
["bitfinex","ETHUSD",1761607844974,0.001,4112.6,4112.5,3.10943174]
["bitfinex","ETHUSD",1761607846790,0.001,4112.6,4112.5,3.57423174]
["bitfinex","ETHUSD",1761607847593,0.001,4112.6,4112.5,3.10943174]
["bitfinex","ETHUSD",1761607848558,0.001,4112.6,4112.5,3.57423174]
["bitfinex","ETHUSD",1761607850586,0.001,4112.6,4112.5,3.10943174]
["bitfinex","ETHUSD",1761607851093,0.001,4112.6,4112.5,0.6778208]
["bitfinex","ETHUSD",1761607851282,0.4642,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607852179,0.001,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1761607852382,0.001,4112.6,4112.5,2.55321094]
["bitfinex","ETHUSD",1761607852585,0.001,4112.6,4112.5,2.89641094]
["bitfinex","ETHUSD",1761607854162,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761607854387,0.001,4112.6,4112.5,3.7709378]
["bitfinex","ETHUSD",1761607860207,0.001,4112.6,4112.5,3.3061378]
["bitfinex","ETHUSD",1761607861106,0.001,4112.6,4112.5,0.87452686]
["bitfinex","ETHUSD",1761607861280,0.4642,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1761607861601,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1761607861803,0.001,4112.6,4112.5,6.68971177]
["bitfinex","ETHUSD",1761607862100,0.001,4112.6,4112.5,7.15451177]
["bitfinex","ETHUSD",1761607862305,0.001,4112.6,4112.5,8.12438554]
["bitfinex","ETHUSD",1761607862619,0.001,4112.6,4112.5,8.24598554]
["bitfinex","ETHUSD",1761607864327,0.001,4112.6,4112.5,8.23068554]
["bitfinex","ETHUSD",1761607865099,0.001,4112.6,4112.5,7.78118554]
["bitfinex","ETHUSD",1761607865312,0.001,4112.6,4112.5,8.23068554]
["bitfinex","ETHUSD",1761607866734,0.001,4112.6,4112.5,8.63618954]
["bitfinex","ETHUSD",1761607871540,0.001,4113.1,4113.0,2.83681934]
["bitfinex","ETHUSD",1761607871698,0.001,4113.1,4113.0,8.0630456]
["bitfinex","ETHUSD",1761607871898,0.001,4113.1,4113.0,8.5149456]
["bitfinex","ETHUSD",1761607872528,0.001,4113.1,4113.0,10.0701456]
["bitfinex","ETHUSD",1761607873302,0.011,4113.4,4113.0,10.0701456]
["bitfinex","ETHUSD",1761607873303,1e-08,4113.4,4113.3,4.60984201]
["bitfinex","ETHUSD",1761607873501,1e-08,4113.4,4113.3,6.18728077]
["bitfinex","ETHUSD",1761607873702,1e-08,4113.4,4113.3,6.63918077]
["bitfinex","ETHUSD",1761607874130,1e-08,4113.4,4113.3,6.73643941]
["bitfinex","ETHUSD",1761607875707,0.001,4113.9,4113.4,2.83658291]
["bitfinex","ETHUSD",1761607875908,0.001,4113.9,4113.4,9.309861]
["bitfinex","ETHUSD",1761607876117,0.001,4113.9,4113.4,10.865061]
["bitfinex","ETHUSD",1761607876321,0.001,4113.9,4113.8,9.49617279]
["bitfinex","ETHUSD",1761607876521,0.001,4113.9,4113.8,10.46817279]
["bitfinex","ETHUSD",1761607876722,0.001,4113.9,4113.8,11.04167279]
["bitfinex","ETHUSD",1761607877004,0.001,4113.9,4113.8,12.48617521]
["bitfinex","ETHUSD",1761607879140,0.001,4113.9,4113.8,11.51417521]
["bitfinex","ETHUSD",1761607879320,0.001,4113.9,4113.8,12.48617521]
["bitfinex","ETHUSD",1761607880843,0.001,4113.9,4113.8,11.51417521]
["bitfinex","ETHUSD",1761607881149,0.001,4113.9,4113.8,12.48617521]
["bitfinex","ETHUSD",1761607881311,0.001,4113.9,4113.8,11.06227521]
["bitfinex","ETHUSD",1761607881513,0.001,4113.9,4113.8,11.51417521]
["bitfinex","ETHUSD",1761607885310,0.001,4113.9,4113.8,11.06227521]
["bitfinex","ETHUSD",1761607885514,0.001,4113.9,4113.8,5.95764895]
["bitfinex","ETHUSD",1761607886946,0.001,4113.9,4113.8,6.40954895]
["bitfinex","ETHUSD",1761607888471,0.001,4113.9,4113.8,5.95764895]
["bitfinex","ETHUSD",1761607888753,0.001,4113.9,4113.8,6.40954895]
["bitfinex","ETHUSD",1761607893927,0.001,4113.9,4113.8,10.28954895]
["bitfinex","ETHUSD",1761607897353,0.001,4113.9,4113.8,6.40954895]
["bitfinex","ETHUSD",1761607898125,0.001,4113.9,4113.8,6.92964895]
["bitfinex","ETHUSD",1761607898528,0.001,4113.9,4113.8,7.37904895]
["bitfinex","ETHUSD",1761607901463,0.6587,4113.9,4113.8,5.45490192]
["bitfinex","ETHUSD",1761607901761,0.6587,4113.9,4113.8,2.55244253]
["bitfinex","ETHUSD",1761607902764,0.6587,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1761607903064,0.4416,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1761607903941,0.4416,4113.8,4113.5,2.4330189]
["bitfinex","ETHUSD",1761607904249,0.4416,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1761607904651,0.4416,4113.8,4113.6,2.43096015]
["bitfinex","ETHUSD",1761607905554,0.4416,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1761607905940,0.2171,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1761607906662,0.6587,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1761607910465,0.2171,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1761607910762,0.2171,4113.9,4113.8,2.91722184]
["bitfinex","ETHUSD",1761607912333,0.2171,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1761607912334,0.6587,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1761607912770,0.6587,4113.9,4113.8,2.55244253]
["bitfinex","ETHUSD",1761607916271,0.6587,4113.9,4113.8,2.83634653]
["bitfinex","ETHUSD",1761607916272,0.001,4113.9,4113.8,2.83634653]
["bitfinex","ETHUSD",1761607917063,0.001,4113.9,4113.8,3.28574653]
["bitfinex","ETHUSD",1761607917260,0.001,4113.9,4113.8,4.41223887]
["bitfinex","ETHUSD",1761607918275,0.001,4113.9,4113.8,4.85383887]
["bitfinex","ETHUSD",1761607918974,0.001,4113.9,4113.8,9.83963887]
["bitfinex","ETHUSD",1761607919287,0.001,4113.9,4113.8,11.26103887]
["bitfinex","ETHUSD",1761607920363,0.001,4113.9,4113.8,7.38103887]
["bitfinex","ETHUSD",1761607923167,1e-08,4114.4,4114.3,2.83605111]
["bitfinex","ETHUSD",1761607923367,1e-08,4114.4,4114.3,10.13104473]
["bitfinex","ETHUSD",1761607923678,1e-08,4114.4,4114.3,10.58044473]
["bitfinex","ETHUSD",1761607923883,1e-08,4114.4,4114.3,11.03204473]
["bitfinex","ETHUSD",1761607924251,1e-08,4114.4,4114.3,14.91204473]
["bitfinex","ETHUSD",1761607924782,1e-08,4114.4,4114.3,14.35414473]
["bitfinex","ETHUSD",1761607924982,1e-08,4114.4,4114.3,14.87454473]
["bitfinex","ETHUSD",1761607926284,1e-08,4114.4,4114.3,14.99614473]
["bitfinex","ETHUSD",1761607926484,1e-08,4114.4,4114.3,14.02414473]
["bitfinex","ETHUSD",1761607930952,1e-08,4114.4,4114.3,14.45214473]
["bitfinex","ETHUSD",1761607931154,0.001,4114.8,4114.3,14.45214473]
["bitfinex","ETHUSD",1761607931155,0.001,4114.8,4114.7,2.83581483]
["bitfinex","ETHUSD",1761607931350,0.001,4114.8,4114.7,9.93474257]
["bitfinex","ETHUSD",1761607931593,0.001,4114.8,4114.7,10.05634257]
["bitfinex","ETHUSD",1761607931792,0.001,4114.8,4114.7,13.87887453]
["bitfinex","ETHUSD",1761607932089,0.001,4114.8,4114.7,14.33737453]
["bitfinex","ETHUSD",1761607933761,0.001,4114.8,4114.7,13.90937453]
["bitfinex","ETHUSD",1761607934061,0.001,4114.8,4114.7,14.33737453]
["bitfinex","ETHUSD",1761607935083,1.4295,4116.9,4115.9,0.405504]
["bitfinex","ETHUSD",1761607935388,0.4585,4116.3,4116.0,2.75361017]
["bitfinex","ETHUSD",1761607936081,0.6755,4116.1,4116.0,3.15911417]
["bitfinex","ETHUSD",1761607936465,0.6755,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1761607937269,0.6755,4116.1,4115.4,0.405504]
["bitfinex","ETHUSD",1761607937470,0.4585,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1761607938082,0.217,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1761607938770,0.6755,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1761607939556,0.6755,4116.1,4116.0,3.74592132]
["bitfinex","ETHUSD",1761607939766,0.6755,4116.1,4116.0,3.34041732]
["bitfinex","ETHUSD",1761607943664,0.4585,4116.5,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607944000,0.971,4117.0,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607944693,0.4685,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1761607945100,0.4685,4116.4,4116.3,2.55096617]
["bitfinex","ETHUSD",1761607945295,0.4685,4116.4,4116.3,3.80800651]
["bitfinex","ETHUSD",1761607946083,0.01,4116.4,4116.3,3.80800651]
["bitfinex","ETHUSD",1761607946514,0.4685,4116.4,4116.3,3.80800651]
["bitfinex","ETHUSD",1761607950024,0.4685,4116.4,4116.3,0.1216]
["bitfinex","ETHUSD",1761607950435,2.89780716,4116.4,4116.3,0.1216]
["bitfinex","ETHUSD",1761607950598,0.4685,4116.4,4116.3,0.1216]
["bitfinex","ETHUSD",1761607951824,0.4695,4116.4,4116.3,2.55096617]
["bitfinex","ETHUSD",1761607956824,0.011,4116.4,4116.3,2.55096617]
["bitfinex","ETHUSD",1761607957031,0.011,4116.4,4116.3,3.47396498]
["bitfinex","ETHUSD",1761607957193,0.4635,4116.4,4116.3,3.47396498]
["bitfinex","ETHUSD",1761607957523,0.4635,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607958326,0.011,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607960797,0.4635,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607962231,0.011,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607962602,0.4635,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607964024,0.011,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607968330,0.4635,4116.4,4116.3,3.47396498]
["bitfinex","ETHUSD",1761607969932,0.011,4116.4,4116.3,3.47396498]
["bitfinex","ETHUSD",1761607970109,0.4635,4116.4,4116.3,3.47396498]
["bitfinex","ETHUSD",1761607970736,0.4635,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607974144,0.011,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607975666,0.011,4116.4,4116.3,4.30796898]
["bitfinex","ETHUSD",1761607976467,0.011,4116.4,4116.3,3.87946898]
["bitfinex","ETHUSD",1761607976856,0.011,4116.4,4116.3,8.12904809]
["bitfinex","ETHUSD",1761607978155,0.011,4116.4,4116.3,8.55754809]
["bitfinex","ETHUSD",1761607978529,0.011,4116.4,4116.3,10.11274809]
["bitfinex","ETHUSD",1761607979572,0.011,4116.4,4116.3,9.68424809]
["bitfinex","ETHUSD",1761607981848,0.6686,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1761607982158,0.4525,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1761607983164,1e-08,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761607983373,0.45250001,4117.4,4117.3,6.67835524]
["bitfinex","ETHUSD",1761607983576,0.45250001,4117.4,4117.3,6.79995524]
["bitfinex","ETHUSD",1761607984776,1e-08,4117.4,4117.3,6.79995524]
["bitfinex","ETHUSD",1761607984987,1e-08,4117.4,4117.3,8.0143094]
["bitfinex","ETHUSD",1761607985189,1e-08,4117.4,4117.3,8.4198134]
["bitfinex","ETHUSD",1761607987379,1e-08,4117.4,4117.3,9.8534134]
["bitfinex","ETHUSD",1761607987694,1e-08,4117.4,4117.3,10.5417134]
["bitfinex","ETHUSD",1761607988196,1e-08,4117.4,4117.3,5.82103429]
["bitfinex","ETHUSD",1761607988398,0.00100001,4117.4,4117.3,5.82103429]
["bitfinex","ETHUSD",1761607990389,0.00100001,4117.4,4117.3,6.29213429]
["bitfinex","ETHUSD",1761607992694,0.00100001,4117.4,4117.3,5.82103429]
["bitfinex","ETHUSD",1761607992892,0.00100001,4117.4,4117.3,6.29213429]
["bitfinex","ETHUSD",1761607993094,0.00100001,4117.4,4117.3,5.82103429]
["bitfinex","ETHUSD",1761607993260,0.00100001,4117.4,4117.3,9.6651094]
["bitfinex","ETHUSD",1761607993694,0.00100001,4117.4,4117.3,10.50998654]
["bitfinex","ETHUSD",1761607994069,0.00100001,4117.4,4117.3,10.91549054]
["bitfinex","ETHUSD",1761607997169,0.00100001,4117.4,4117.3,11.03709054]
["bitfinex","ETHUSD",1761607999300,0.00100001,4117.4,4117.3,10.81989054]
["bitfinex","ETHUSD",1761607999502,0.00100001,4117.4,4116.3,0.92299881]
["bitfinex","ETHUSD",1761607999503,0.42990001,4117.4,4116.4,0.971]
["bitfinex","ETHUSD",1761607999673,0.2222,4117.3,4117.2,2.42882182]
["bitfinex","ETHUSD",1761608000180,0.6511,4117.3,4117.2,2.42882182]
["bitfinex","ETHUSD",1761608001468,0.00100001,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1761608001667,0.00100001,4117.4,4117.3,2.83428013]
["bitfinex","ETHUSD",1761608001881,0.00100001,4117.4,4117.3,4.11293062]
["bitfinex","ETHUSD",1761608002569,0.00100001,4117.4,4117.3,6.13923062]
["bitfinex","ETHUSD",1761608002893,0.00100001,4117.4,4117.3,5.66813062]
["bitfinex","ETHUSD",1761608003701,0.00100001,4117.4,4117.3,6.13923062]
["bitfinex","ETHUSD",1761608005097,0.00100001,4117.4,4117.3,5.66813062]
["bitfinex","ETHUSD",1761608005783,0.00100001,4117.4,4117.3,10.76258687]
["bitfinex","ETHUSD",1761608009511,0.00100001,4117.4,4117.3,10.88418687]
["bitfinex","ETHUSD",1761608011404,0.00100001,4117.4,4117.3,11.23368687]
["bitfinex","ETHUSD",1761608011611,0.00100001,4117.4,4117.3,11.35528687]
["bitfinex","ETHUSD",1761608011811,0.00100001,4117.4,4117.3,11.78418687]
["bitfinex","ETHUSD",1761608012477,0.00100001,4117.4,4117.3,11.51618363]
["bitfinex","ETHUSD",1761608012705,0.00100001,4117.4,4117.3,12.16248687]
["bitfinex","ETHUSD",1761608013315,0.00100001,4117.4,4117.3,12.63358687]
["bitfinex","ETHUSD",1761608015080,1e-08,4118.4,4118.3,2.83369038]
["bitfinex","ETHUSD",1761608015303,1e-08,4118.4,4118.3,7.92814663]
["bitfinex","ETHUSD",1761608015705,1e-08,4118.4,4118.3,8.37494663]
["bitfinex","ETHUSD",1761608016523,0.44680001,4118.4,4118.3,8.37494663]
["bitfinex","ETHUSD",1761608017328,0.44680001,4118.4,4118.3,2.83369038]
["bitfinex","ETHUSD",1761608017494,0.44680001,4118.4,4118.3,3.35988546]
["bitfinex","ETHUSD",1761608020898,1e-08,4118.4,4118.3,8.45434171]
["bitfinex","ETHUSD",1761608021393,0.44680001,4118.4,4118.3,3.35988546]
["bitfinex","ETHUSD",1761608022133,1e-08,4118.4,4118.3,3.35988546]
["bitfinex","ETHUSD",1761608022622,1e-08,4118.4,4118.3,3.48148546]
["bitfinex","ETHUSD",1761608023854,0.2172,4119.7,4118.3,3.48148546]
["bitfinex","ETHUSD",1761608023855,0.2172,4119.7,4118.9,2.42783267]
["bitfinex","ETHUSD",1761608024154,0.2172,4119.7,4119.3,2.42759692]
["bitfinex","ETHUSD",1761608030539,0.2172,4119.7,4119.3,7.52205317]
["bitfinex","ETHUSD",1761608031965,0.2172,4119.7,4119.3,7.92755717]
["bitfinex","ETHUSD",1761608033942,0.2172,4119.7,4119.3,8.04915717]
["bitfinex","ETHUSD",1761608034161,0.2172,4119.7,4119.3,9.09683847]
["bitfinex","ETHUSD",1761608036667,0.3162,4119.7,4119.3,9.09683847]
["bitfinex","ETHUSD",1761608036833,0.2172,4119.7,4119.3,9.09683847]
["bitfinex","ETHUSD",1761608037028,0.109,4119.4,4119.3,9.09683847]
["bitfinex","ETHUSD",1761608037228,0.01,4119.4,4119.3,9.09683847]
["bitfinex","ETHUSD",1761608038765,0.01,4119.4,4119.3,9.53483847]
["bitfinex","ETHUSD",1761608040680,0.01,4119.4,4119.3,3.59687822]
["bitfinex","ETHUSD",1761608040868,0.01,4119.4,4119.3,2.54919692]
["bitfinex","ETHUSD",1761608042052,0.01,4119.4,4119.3,8.08165317]
["bitfinex","ETHUSD",1761608042977,0.01,4119.4,4119.3,7.64365317]
["bitfinex","ETHUSD",1761608043675,0.01,4119.4,4119.3,2.54919692]
["bitfinex","ETHUSD",1761608044775,0.1102,4119.4,4119.3,2.54919692]
["bitfinex","ETHUSD",1761608045074,0.1102,4119.4,4119.3,3.0468865]
["bitfinex","ETHUSD",1761608045277,0.01,4119.4,4119.3,3.0468865]
["bitfinex","ETHUSD",1761608046271,0.01,4119.4,4119.3,8.54684675]
["bitfinex","ETHUSD",1761608047265,0.01,4119.4,4119.3,3.0468865]
["bitfinex","ETHUSD",1761608047464,0.1102,4119.4,4119.3,3.0468865]
["bitfinex","ETHUSD",1761608048747,0.01,4119.4,4119.3,3.0468865]
["bitfinex","ETHUSD",1761608052489,0.01,4119.4,4119.3,3.8861905]
["bitfinex","ETHUSD",1761608053802,0.01,4119.4,4119.3,8.1272575]
["bitfinex","ETHUSD",1761608056996,0.01,4119.4,4119.3,7.6934575]
["bitfinex","ETHUSD",1761608061288,0.01,4119.4,4119.3,3.4523905]
["bitfinex","ETHUSD",1761608061481,0.1109,4119.4,4119.3,7.6934575]
["bitfinex","ETHUSD",1761608062508,0.01,4119.4,4119.3,7.6934575]
["bitfinex","ETHUSD",1761608063411,0.01,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608063412,0.011,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608069199,0.011,4119.4,4119.3,9.6824575]
["bitfinex","ETHUSD",1761608069802,0.011,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608070745,0.011,4119.4,4119.3,13.9235245]
["bitfinex","ETHUSD",1761608070899,0.011,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608073504,0.011,4119.4,4119.3,9.6824575]
["bitfinex","ETHUSD",1761608074021,0.011,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608077030,1e-08,4119.4,4119.3,13.4897245]
["bitfinex","ETHUSD",1761608077361,1e-08,4119.4,4119.3,9.6885575]
["bitfinex","ETHUSD",1761608077911,1e-08,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608080183,0.10530001,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608080359,1e-08,4119.4,4119.3,9.2486575]
["bitfinex","ETHUSD",1761608081477,1e-08,4119.4,4119.3,9.2506575]
["bitfinex","ETHUSD",1761608083085,0.01,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1761608083244,0.01,4120.4,4120.3,2.83251174]
["bitfinex","ETHUSD",1761608083448,0.109,4120.4,4120.3,2.83251174]
["bitfinex","ETHUSD",1761608084559,0.01,4120.4,4120.3,2.83251174]
["bitfinex","ETHUSD",1761608087254,0.01,4120.4,4120.3,4.82761174]
["bitfinex","ETHUSD",1761608087454,0.01,4120.4,4120.3,5.99912789]
["bitfinex","ETHUSD",1761608088086,0.01,4120.4,4120.3,5.55922789]
["bitfinex","ETHUSD",1761608088287,0.01,4120.4,4120.3,5.99912789]
["bitfinex","ETHUSD",1761608088498,0.01,4121.4,4120.4,1.960704]
["bitfinex","ETHUSD",1761608088697,0.01,4121.4,4121.3,8.84758984]
["bitfinex","ETHUSD",1761608088906,0.01,4121.4,4121.3,4.38712284]
["bitfinex","ETHUSD",1761608089064,0.01,4121.4,4121.3,8.62818984]
["bitfinex","ETHUSD",1761608089992,0.1101,4121.4,4121.3,6.66748584]
["bitfinex","ETHUSD",1761608090195,0.1101,4121.4,4121.0,4.241067]
["bitfinex","ETHUSD",1761608090402,0.1101,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1761608090960,0.1101,4121.4,4121.3,6.66748584]
["bitfinex","ETHUSD",1761608092894,0.1101,4121.4,4121.2,2.42646232]
["bitfinex","ETHUSD",1761608093093,0.1101,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1761608093400,0.01,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1761608093567,0.1113,4121.4,4121.3,2.54801884]
["bitfinex","ETHUSD",1761608097036,0.1113,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1761608097538,0.1113,4121.4,4121.3,2.54801884]
["bitfinex","ETHUSD",1761608099332,0.01,4121.4,4121.3,6.78908584]
["bitfinex","ETHUSD",1761608099525,0.1113,4121.4,4121.3,6.78908584]
["bitfinex","ETHUSD",1761608099834,0.1113,4121.4,4121.3,2.54801884]
["bitfinex","ETHUSD",1761608100225,0.1123,4121.4,4121.3,2.54801884]
["bitfinex","ETHUSD",1761608104818,0.011,4121.4,4121.3,2.54801884]
["bitfinex","ETHUSD",1761608105130,0.011,4121.4,4121.3,6.78908584]
["bitfinex","ETHUSD",1761608108045,0.011,4121.4,4121.3,7.71064383]
["bitfinex","ETHUSD",1761608113933,0.011,4121.4,4121.3,8.55473]
["bitfinex","ETHUSD",1761608114135,0.1123,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1761608116865,1.0823,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1761608121775,1.2039,4121.4,4120.5,0.1216]
["bitfinex","ETHUSD",1761608121941,0.1216,4121.1,4120.5,0.1216]
["bitfinex","ETHUSD",1761608122460,2.7455972,4121.0,4120.5,0.1216]
["bitfinex","ETHUSD",1761608122840,0.319,4120.9,4120.5,0.1216]
["bitfinex","ETHUSD",1761608123043,0.319,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1761608123261,0.319,4120.9,4120.8,0.1216]
["bitfinex","ETHUSD",1761608124870,0.319,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1761608125048,0.319,4120.9,4120.4,2.42693566]
["bitfinex","ETHUSD",1761608125251,0.319,4120.9,4120.5,2.42685244]
["bitfinex","ETHUSD",1761608125452,0.319,4120.9,4120.4,2.42692979]
["bitfinex","ETHUSD",1761608127680,0.319,4120.9,4120.5,2.42688168]
["bitfinex","ETHUSD",1761608129079,0.319,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1761608129451,0.319,4120.9,4120.4,2.42692968]
["bitfinex","ETHUSD",1761608130274,0.319,4120.9,4120.3,2.42898924]
["bitfinex","ETHUSD",1761608130481,0.319,4120.9,4120.4,2.42692832]
["bitfinex","ETHUSD",1761608130983,2.74567202,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1761608131153,2.4268161,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1761608131355,0.2222,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761608131855,0.3212,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761608134395,2.74814883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761608137301,3.39685836,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1761608137302,0.011,4121.4,4120.3,0.002]
["bitfinex","ETHUSD",1761608137502,0.011,4121.4,4120.9,5.08515317]
["bitfinex","ETHUSD",1761608137716,0.011,4121.4,4121.3,5.31745317]
["bitfinex","ETHUSD",1761608137868,0.011,4121.4,4121.3,7.74387201]
["bitfinex","ETHUSD",1761608138067,0.011,4121.4,4121.3,8.17207201]
["bitfinex","ETHUSD",1761608147416,0.011,4121.4,4121.3,8.29367201]
["bitfinex","ETHUSD",1761608150331,1e-08,4121.4,4121.3,10.25437601]
["bitfinex","ETHUSD",1761608150503,1e-08,4121.4,4121.3,11.67031292]
["bitfinex","ETHUSD",1761608153090,0.2231,4123.0,4122.3,2.42583024]
["bitfinex","ETHUSD",1761608153311,0.3221,4123.0,4122.3,7.63258341]
["bitfinex","ETHUSD",1761608154625,1e-08,4123.4,4122.9,2.42543438]
["bitfinex","ETHUSD",1761608154791,1e-08,4123.4,4123.3,2.54684191]
["bitfinex","ETHUSD",1761608155636,0.97,4124.3,4123.9,2.42488906]
["bitfinex","ETHUSD",1761608155949,0.1002,4124.0,4123.1,5.08515317]
["bitfinex","ETHUSD",1761608156151,2.42478634,4124.1,4122.6,5.08515317]
["bitfinex","ETHUSD",1761608156305,0.1002,4123.9,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608156500,0.1002,4123.9,4123.3,2.42519646]
["bitfinex","ETHUSD",1761608156714,0.1002,4123.9,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608156927,0.1002,4123.9,4123.1,2.42535955]
["bitfinex","ETHUSD",1761608157249,0.1002,4123.9,4123.2,2.42529479]
["bitfinex","ETHUSD",1761608157406,0.1002,4123.9,4123.3,2.42523211]
["bitfinex","ETHUSD",1761608157599,0.1002,4123.9,4123.2,2.42529053]
["bitfinex","ETHUSD",1761608157802,2.4249616,4123.8,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608158203,1.1861,4124.3,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608158204,0.1002,4123.7,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608158735,2.52522296,4123.7,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608159106,0.1002,4123.6,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608159505,0.1002,4123.6,4123.0,7.510553]
["bitfinex","ETHUSD",1761608159707,0.97,4123.5,4123.0,7.510553]
["bitfinex","ETHUSD",1761608159912,0.97,4123.5,4123.0,5.08515317]
["bitfinex","ETHUSD",1761608160117,0.97,4123.5,4123.2,2.4252823]
["bitfinex","ETHUSD",1761608160312,0.97,4123.5,4123.0,7.93876389]
["bitfinex","ETHUSD",1761608160532,0.97,4123.5,4123.2,2.42525899]
["bitfinex","ETHUSD",1761608161640,0.97,4123.5,4123.1,2.42534825]
["bitfinex","ETHUSD",1761608161838,0.97,4123.5,4123.2,2.42529431]
["bitfinex","ETHUSD",1761608162140,0.97,4123.5,4123.2,2.42524985]
["bitfinex","ETHUSD",1761608162339,0.97,4123.5,4123.3,2.42522692]
["bitfinex","ETHUSD",1761608162743,1.5552,4123.4,4121.3,0.2343]
["bitfinex","ETHUSD",1761608162944,5.08515317,4122.7,4121.3,0.002]
["bitfinex","ETHUSD",1761608163241,0.215,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608163439,1.185,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608163640,3.71265997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608164543,0.215,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608164743,1.185,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608164933,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608165130,3.39635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608165334,3.49535997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608167128,1.069,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608168649,3.49535997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608170566,1.069,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608170962,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608171660,3.39635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608171859,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608172567,3.39635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608173264,3.49535997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608175735,5.05055997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608175965,5.17215997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608178335,5.07315997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608181069,5.17215997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608182373,0.97,4121.4,4121.3,0.5682]
["bitfinex","ETHUSD",1761608182559,0.97,4121.4,4121.3,0.1236]
["bitfinex","ETHUSD",1761608183743,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608185976,3.39635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608188552,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608190678,0.97,4121.4,4121.3,0.4466]
["bitfinex","ETHUSD",1761608191483,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608191683,0.97,4121.4,4121.3,0.4466]
["bitfinex","ETHUSD",1761608192579,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608194866,0.97,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608196089,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608196989,0.97,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608197495,0.97,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608201310,4.95155997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608201505,5.05175997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608211010,5.97714221,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608211400,5.45726397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608211702,5.57886397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608215587,9.31393558,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608215821,9.69803958,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608220327,10.21731751,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608223326,10.11711751,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608223846,0.97,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608224144,2.5252,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608224762,0.97,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608224925,3.39635997,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608225745,3.51795997,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608225950,0.97,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608226674,3.39635997,4121.4,4121.3,0.4688]
["bitfinex","ETHUSD",1761608228345,3.39635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608228534,5.05395997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608228729,5.45946397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608229342,5.97931752,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1761608231356,2.555,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1761608231523,12.36842844,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1761608231731,13.64186745,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1761608231956,11.08686745,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1761608232241,10.43688901,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1761608233854,11.29035999,4120.4,4120.3,1e-08]
["bitfinex","ETHUSD",1761608241472,11.29035999,4120.4,4118.6,0.002]
["bitfinex","ETHUSD",1761608241473,2.555,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1761608241695,9.48290115,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761608241970,10.45390115,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761608242756,10.67916501,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761608245491,10.57446501,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761608246975,10.67916501,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761608249378,13.23416501,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1761608251285,2.83374934,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608251500,9.60479593,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608251707,9.70949593,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608253984,4.10504534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608254179,6.55584534,4118.2,4118.1,0.6968]
["bitfinex","ETHUSD",1761608254528,8.11104534,4118.2,4118.1,0.6968]
["bitfinex","ETHUSD",1761608255807,8.11104534,4118.2,4118.1,0.2266]
["bitfinex","ETHUSD",1761608256008,13.20529193,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608257232,13.61079593,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608259033,8.51654934,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608260708,8.51654934,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608263615,8.11104534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1761608263817,7.14004534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608264020,8.11204534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608264257,6.55684534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608264621,8.11204534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608268723,5.6838,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608268896,8.11204534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608269623,5.6838,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608270018,8.11204534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608271011,5.6838,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608272721,8.11204534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608272921,5.6838,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608275848,5.5622,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608277144,7.99044534,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608278222,5.5622,4118.2,4118.1,0.4722]
["bitfinex","ETHUSD",1761608279821,5.5622,4118.2,4118.1,0.5466]
["bitfinex","ETHUSD",1761608281849,7.99044534,4118.2,4118.1,0.5466]
["bitfinex","ETHUSD",1761608282238,5.5622,4118.2,4118.1,0.5466]
["bitfinex","ETHUSD",1761608285724,7.99044534,4118.2,4118.1,0.5466]
["bitfinex","ETHUSD",1761608286435,7.99044534,4118.2,4118.1,0.0764]
["bitfinex","ETHUSD",1761608289538,8.09514534,4118.2,4118.1,0.0764]
["bitfinex","ETHUSD",1761608290867,7.99044534,4118.2,4118.1,0.0764]
["bitfinex","ETHUSD",1761608293742,1.5552,4118.2,4118.1,0.0764]
["bitfinex","ETHUSD",1761608293949,5.07604534,4118.2,4118.1,0.7571]
["bitfinex","ETHUSD",1761608294294,5.07604534,4118.2,4118.1,0.0764]
["bitfinex","ETHUSD",1761608294675,5.07604534,4118.2,4118.1,0.5379]
["bitfinex","ETHUSD",1761608296488,1.5552,4118.2,4118.1,0.5379]
["bitfinex","ETHUSD",1761608296692,0.971,4118.2,4118.1,0.85645069]
["bitfinex","ETHUSD",1761608296913,0.001,4118.6,4118.1,0.85645069]
["bitfinex","ETHUSD",1761608297187,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1761608297392,0.001,4118.6,4118.1,2.82323555]
["bitfinex","ETHUSD",1761608297590,0.001,4118.6,4118.5,0.4615]
["bitfinex","ETHUSD",1761608298589,0.001,4118.6,4118.5,2.88956847]
["bitfinex","ETHUSD",1761608299169,0.001,4118.6,4118.5,0.4615]
["bitfinex","ETHUSD",1761608303884,0.001,4118.6,4118.5,2.88956847]
["bitfinex","ETHUSD",1761608304088,0.001,4118.6,4118.5,7.87845967]
["bitfinex","ETHUSD",1761608305185,0.001,4118.6,4118.5,0.4615]
["bitfinex","ETHUSD",1761608306581,0.001,4118.6,4118.5,0.5831]
["bitfinex","ETHUSD",1761608307467,0.001,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1761608307669,0.001,4118.6,4118.1,0.0764]
["bitfinex","ETHUSD",1761608307892,0.001,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1761608308068,2.42901588,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1761608308264,2.42901588,4118.6,4118.3,0.5831]
["bitfinex","ETHUSD",1761608308470,2.42901588,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1761608308666,0.001,4118.6,4118.3,0.5831]
["bitfinex","ETHUSD",1761608308916,0.001,4118.6,4118.3,3.01127483]
["bitfinex","ETHUSD",1761608309073,0.001,4118.6,4118.4,0.4615]
["bitfinex","ETHUSD",1761608312313,0.001,4118.6,4118.5,2.54966847]
["bitfinex","ETHUSD",1761608312469,0.001,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1761608312668,0.001,4118.6,4118.5,0.5831]
["bitfinex","ETHUSD",1761608317911,0.001,4118.6,4118.5,0.5851]
["bitfinex","ETHUSD",1761608320183,0.001,4118.6,4118.5,0.5915]
["bitfinex","ETHUSD",1761608323135,0.001,4118.6,4118.5,0.1236]
["bitfinex","ETHUSD",1761608323435,0.001,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761608323725,2.42900951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761608324799,0.001,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1761608326022,0.001,4118.6,4118.5,0.4699]
["bitfinex","ETHUSD",1761608326798,0.972,4118.6,4118.5,0.4699]
["bitfinex","ETHUSD",1761608328441,0.972,4118.6,4118.5,3.01956847]
["bitfinex","ETHUSD",1761608328610,0.972,4118.6,4118.5,0.5915]
["bitfinex","ETHUSD",1761608330733,0.972,4118.6,4118.5,3.01956847]
["bitfinex","ETHUSD",1761608330918,0.972,4118.6,4118.5,3.32395356]
["bitfinex","ETHUSD",1761608331234,0.972,4118.6,4118.5,3.01956847]
["bitfinex","ETHUSD",1761608331430,0.972,4118.6,4118.5,0.5915]
["bitfinex","ETHUSD",1761608337005,0.972,4118.6,4118.5,3.01956847]
["bitfinex","ETHUSD",1761608337204,0.972,4118.6,4118.5,0.5915]
["bitfinex","ETHUSD",1761608337436,0.972,4118.6,4118.5,3.01956847]
["bitfinex","ETHUSD",1761608338115,0.972,4118.6,4118.5,7.81134358]
["bitfinex","ETHUSD",1761608339934,0.001,4118.6,4118.5,7.68974358]
["bitfinex","ETHUSD",1761608340309,0.001,4118.6,4118.5,8.41838084]
["bitfinex","ETHUSD",1761608343114,0.001,4118.6,4118.5,8.82388484]
["bitfinex","ETHUSD",1761608344529,0.001,4118.6,4118.5,12.70388484]
["bitfinex","ETHUSD",1761608345024,0.001,4119.1,4118.7,2.42795056]
["bitfinex","ETHUSD",1761608345216,0.001,4119.1,4119.0,4.24700064]
["bitfinex","ETHUSD",1761608345615,0.001,4119.1,4119.0,7.12367437]
["bitfinex","ETHUSD",1761608349822,0.001,4119.1,4119.0,7.24527437]
["bitfinex","ETHUSD",1761608350486,0.001,4119.1,4119.0,9.20597837]
["bitfinex","ETHUSD",1761608350690,0.001,4119.3,4119.2,4.38835985]
["bitfinex","ETHUSD",1761608350886,0.001,4119.5,4119.4,12.88224327]
["bitfinex","ETHUSD",1761608351051,0.001,4119.5,4119.4,13.32434327]
["bitfinex","ETHUSD",1761608351383,0.001,4119.5,4119.4,13.44594327]
["bitfinex","ETHUSD",1761608352084,0.001,4119.5,4119.4,13.54305575]
["bitfinex","ETHUSD",1761608352380,0.001,4119.5,4119.4,9.29605511]
["bitfinex","ETHUSD",1761608352582,0.001,4119.5,4119.4,10.76260583]
["bitfinex","ETHUSD",1761608353150,0.001,4119.5,4119.4,15.00960647]
["bitfinex","ETHUSD",1761608355564,0.001,4119.5,4119.4,6.51560519]
["bitfinex","ETHUSD",1761608355886,0.001,4119.5,4119.4,3.99120119]
["bitfinex","ETHUSD",1761608356185,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761608357170,0.001,4119.5,4119.4,6.67453863]
["bitfinex","ETHUSD",1761608357370,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761608357566,0.001,4119.5,4119.4,6.67453863]
["bitfinex","ETHUSD",1761608357760,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1761608358078,0.001,4119.5,4119.4,3.89567915]
["bitfinex","ETHUSD",1761608359071,0.001,4119.5,4119.4,3.45357915]
["bitfinex","ETHUSD",1761608361603,0.001,4119.5,4119.4,8.98625827]
["bitfinex","ETHUSD",1761608361800,0.001,4119.5,4119.4,9.39176227]
["bitfinex","ETHUSD",1761608365998,0.001,4119.5,4119.4,9.07126227]
["bitfinex","ETHUSD",1761608366380,0.001,4119.5,4119.4,3.98068315]
["bitfinex","ETHUSD",1761608366586,0.001,4119.5,4119.4,4.70913818]
["bitfinex","ETHUSD",1761608368698,0.001,4119.5,4119.4,5.15123818]
["bitfinex","ETHUSD",1761608372012,0.001,4119.5,4119.4,4.30363418]
["bitfinex","ETHUSD",1761608372188,0.001,4119.5,4119.4,3.57517915]
["bitfinex","ETHUSD",1761608372383,0.001,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608374410,0.001,4119.5,4119.4,3.00393799]
["bitfinex","ETHUSD",1761608377305,0.001,4119.5,4119.4,3.40944199]
["bitfinex","ETHUSD",1761608378404,0.001,4119.5,4119.4,3.50656956]
["bitfinex","ETHUSD",1761608380311,0.001,4119.5,4119.4,3.40944199]
["bitfinex","ETHUSD",1761608381128,0.001,4119.5,4119.4,3.50656956]
["bitfinex","ETHUSD",1761608381428,0.001,4119.5,4119.4,4.60925001]
["bitfinex","ETHUSD",1761608383321,0.001,4119.5,4119.4,3.65181844]
["bitfinex","ETHUSD",1761608383523,0.001,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608385015,0.001,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1761608385217,0.1032,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1761608386511,0.1032,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608391308,0.001,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608394402,0.1032,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608396147,0.1032,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1761608396650,0.1032,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608399633,0.001,4119.5,4119.4,2.54913799]
["bitfinex","ETHUSD",1761608401034,0.001,4119.5,4119.4,5.508766]
["bitfinex","ETHUSD",1761608401357,0.001,4119.5,4119.4,5.48449063]
["bitfinex","ETHUSD",1761608402158,0.001,4119.5,4119.4,10.45346975]
["bitfinex","ETHUSD",1761608405038,0.001,4120.0,4119.8,0.405504]
["bitfinex","ETHUSD",1761608405236,0.001,4120.0,4119.9,10.77236341]
["bitfinex","ETHUSD",1761608405629,0.001,4120.0,4119.9,11.24316341]
["bitfinex","ETHUSD",1761608405960,0.001,4120.0,4119.9,11.97137265]
["bitfinex","ETHUSD",1761608410858,0.001,4120.0,4119.9,10.27316341]
["bitfinex","ETHUSD",1761608412277,0.001,4120.0,4119.9,10.39476341]
["bitfinex","ETHUSD",1761608414360,0.001,4120.0,4119.9,4.42788029]
["bitfinex","ETHUSD",1761608414543,0.001,4120.0,4119.9,2.75108029]
["bitfinex","ETHUSD",1761608414740,0.001,4120.0,4119.9,3.15658429]
["bitfinex","ETHUSD",1761608415070,0.001,4120.0,4119.9,3.62708429]
["bitfinex","ETHUSD",1761608415376,0.001,4120.4,4120.3,1.960704]
["bitfinex","ETHUSD",1761608415589,3.033,4122.8,4120.3,1.960704]
["bitfinex","ETHUSD",1761608415590,0.1117,4122.3,4122.2,2.42584801]
["bitfinex","ETHUSD",1761608417786,0.97,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1761608417985,0.2105,4123.0,4122.6,2.42562419]
["bitfinex","ETHUSD",1761608418140,0.099,4122.9,4122.5,2.42569837]
["bitfinex","ETHUSD",1761608418551,0.099,4122.9,4122.2,4.23650429]
["bitfinex","ETHUSD",1761608418777,0.099,4122.9,4122.7,2.42555819]
["bitfinex","ETHUSD",1761608419451,0.099,4122.9,4122.2,4.23650429]
["bitfinex","ETHUSD",1761608419646,0.099,4122.9,4122.7,2.42554193]
["bitfinex","ETHUSD",1761608420095,0.099,4122.9,4122.2,4.23650429]
["bitfinex","ETHUSD",1761608420096,0.099,4122.9,4122.6,2.42563596]
["bitfinex","ETHUSD",1761608420285,0.099,4122.9,4122.5,2.42569878]
["bitfinex","ETHUSD",1761608420593,0.099,4122.9,4122.6,2.42564424]
["bitfinex","ETHUSD",1761608421948,0.099,4122.9,4122.5,2.42569757]
["bitfinex","ETHUSD",1761608422596,0.099,4122.9,4122.5,2.42566737]
["bitfinex","ETHUSD",1761608422749,0.2105,4123.0,4122.6,6.66214826]
["bitfinex","ETHUSD",1761608422950,0.2105,4123.0,4122.8,2.4254929]
["bitfinex","ETHUSD",1761608423362,0.2105,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761608423655,0.001,4122.9,4122.7,2.42553831]
["bitfinex","ETHUSD",1761608423854,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761608424588,0.001,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1761608424776,0.1,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1761608426863,0.1,4122.9,4122.8,2.54713604]
["bitfinex","ETHUSD",1761608427455,0.001,4122.9,4122.8,2.54713604]
["bitfinex","ETHUSD",1761608428159,0.1,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1761608429996,0.1,4122.9,4121.7,2.4261641]
["bitfinex","ETHUSD",1761608430169,0.1,4122.9,4122.6,0.1216]
["bitfinex","ETHUSD",1761608430370,2.52548267,4122.9,4122.6,0.1216]
["bitfinex","ETHUSD",1761608430784,2.52455283,4122.8,4122.6,0.1216]
["bitfinex","ETHUSD",1761608430973,0.099,4122.8,4122.6,0.1216]
["bitfinex","ETHUSD",1761608431173,0.099,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1761608433311,0.001,4122.9,4122.6,0.1216]
["bitfinex","ETHUSD",1761608433476,0.001,4122.9,4122.8,6.66204033]
["bitfinex","ETHUSD",1761608434102,0.001,4122.9,4122.8,7.13254033]
["bitfinex","ETHUSD",1761608434711,0.001,4122.9,4120.8,4.23650429]
["bitfinex","ETHUSD",1761608434871,0.1001,4122.8,4121.9,4.23650429]
["bitfinex","ETHUSD",1761608435072,0.1001,4122.8,4122.0,2.42600679]
["bitfinex","ETHUSD",1761608435073,1.0701,4122.8,4122.0,2.42600679]
["bitfinex","ETHUSD",1761608435280,1.0701,4122.8,4122.4,2.4257677]
["bitfinex","ETHUSD",1761608435481,0.1001,4122.7,4122.4,2.4257677]
["bitfinex","ETHUSD",1761608435703,0.1001,4122.7,4122.3,2.42581642]
["bitfinex","ETHUSD",1761608436099,0.1001,4122.7,4122.4,2.42575234]
["bitfinex","ETHUSD",1761608436376,0.1001,4122.7,4121.6,4.23650429]
["bitfinex","ETHUSD",1761608436591,0.1001,4122.7,4121.3,4.23650429]
["bitfinex","ETHUSD",1761608436775,2.42573215,4122.5,4121.0,2.42659548]
["bitfinex","ETHUSD",1761608437093,0.1001,4122.7,4121.7,6.66267448]
["bitfinex","ETHUSD",1761608437298,0.1001,4122.7,4121.8,2.42612245]
["bitfinex","ETHUSD",1761608437499,0.1001,4122.7,4122.0,2.42596589]
["bitfinex","ETHUSD",1761608437881,1.5552,4122.6,4122.0,2.42596589]
["bitfinex","ETHUSD",1761608438092,1.5552,4122.6,4121.7,6.6626869]
["bitfinex","ETHUSD",1761608438093,0.1001,4122.7,4121.7,6.6626869]
["bitfinex","ETHUSD",1761608438294,0.1001,4122.6,4121.9,2.42605046]
["bitfinex","ETHUSD",1761608438707,0.1001,4122.6,4121.7,6.6626869]
["bitfinex","ETHUSD",1761608438708,0.1001,4122.6,4122.0,2.4260016]
["bitfinex","ETHUSD",1761608438879,0.1001,4122.6,4121.7,6.6626869]
["bitfinex","ETHUSD",1761608438880,0.1001,4122.6,4121.9,2.42606191]
["bitfinex","ETHUSD",1761608439216,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761608439389,0.001,4122.9,4122.8,6.66204033]
["bitfinex","ETHUSD",1761608439705,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1761608441419,0.001,4122.9,4122.8,2.89563604]
["bitfinex","ETHUSD",1761608441878,0.001,4122.9,4122.8,3.17957745]
["bitfinex","ETHUSD",1761608443482,0.001,4122.9,4122.8,7.53768174]
["bitfinex","ETHUSD",1761608443687,0.001,4122.9,4122.8,7.06758174]
["bitfinex","ETHUSD",1761608443882,0.001,4123.4,4123.2,2.83080473]
["bitfinex","ETHUSD",1761608444114,0.001,4123.4,4123.3,8.8465502]
["bitfinex","ETHUSD",1761608444319,0.001,4123.4,4123.3,10.44383529]
["bitfinex","ETHUSD",1761608446994,0.001,4123.4,4123.3,10.54293529]
["bitfinex","ETHUSD",1761608447823,0.001,4123.4,4123.3,19.78542838]
["bitfinex","ETHUSD",1761608453634,0.001,4123.4,4123.3,3.651527]
["bitfinex","ETHUSD",1761608453840,0.001,4123.4,4123.3,2.64594191]
["bitfinex","ETHUSD",1761608454204,0.001,4123.4,4123.3,2.54684191]
["bitfinex","ETHUSD",1761608454402,0.001,4123.4,4123.3,3.30084591]
["bitfinex","ETHUSD",1761608454621,0.001,4123.4,4123.3,4.85604591]
["bitfinex","ETHUSD",1761608455233,0.001,4123.4,4123.3,4.95734591]
["bitfinex","ETHUSD",1761608455440,0.001,4123.4,4123.3,7.04351031]
["bitfinex","ETHUSD",1761608456445,0.001,4123.4,4123.3,6.53670631]
["bitfinex","ETHUSD",1761608456946,0.001,4123.4,4123.3,6.94221031]
["bitfinex","ETHUSD",1761608461636,0.01,4125.4,4124.3,0.2241]
["bitfinex","ETHUSD",1761608461811,0.01,4125.4,4125.3,16.3085675]
["bitfinex","ETHUSD",1761608462172,0.01,4126.4,4125.3,16.3085675]
["bitfinex","ETHUSD",1761608462173,0.01,4126.4,4126.3,4.38418266]
["bitfinex","ETHUSD",1761608462447,0.01,4126.4,4125.4,4.24333147]
["bitfinex","ETHUSD",1761608462448,0.1091,4126.4,4125.7,2.4238311]
["bitfinex","ETHUSD",1761608462631,0.1091,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608463511,0.1091,4126.4,4125.3,4.52141358]
["bitfinex","ETHUSD",1761608463512,0.1091,4126.4,4125.8,2.42377235]
["bitfinex","ETHUSD",1761608463719,0.114,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1761608464020,0.1633,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1761608464527,0.1633,4125.5,4125.4,0.1216]
["bitfinex","ETHUSD",1761608464713,0.1633,4125.5,4123.6,2.8548544]
["bitfinex","ETHUSD",1761608464714,0.1633,4125.5,4124.1,2.42471969]
["bitfinex","ETHUSD",1761608464912,1.1779,4125.4,4124.9,2.42426172]
["bitfinex","ETHUSD",1761608465117,1.1779,4125.4,4125.1,2.42412915]
["bitfinex","ETHUSD",1761608465319,0.2089,4125.3,4125.2,2.42410996]
["bitfinex","ETHUSD",1761608465848,0.064,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1761608466147,0.0495,4125.9,4125.5,0.405504]
["bitfinex","ETHUSD",1761608466352,0.0495,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1761608469214,0.161,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1761608469759,0.2244,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1761608470884,0.01,4126.4,4125.6,0.405504]
["bitfinex","ETHUSD",1761608471070,0.01,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608471585,0.01,4126.4,4126.3,2.82898266]
["bitfinex","ETHUSD",1761608471950,0.01,4126.4,4126.3,4.38418266]
["bitfinex","ETHUSD",1761608474708,0.01,4126.4,4126.3,4.50498266]
["bitfinex","ETHUSD",1761608476009,0.0595,4126.4,4126.3,4.09947866]
["bitfinex","ETHUSD",1761608476542,0.01,4126.4,4126.3,5.03649014]
["bitfinex","ETHUSD",1761608477628,0.01,4127.4,4126.9,2.42312631]
["bitfinex","ETHUSD",1761608477792,0.2624,4127.3,4126.8,2.42313341]
["bitfinex","ETHUSD",1761608477990,0.2624,4127.3,4126.8,2.42313757]
["bitfinex","ETHUSD",1761608478222,0.2624,4127.3,4126.9,2.42310365]
["bitfinex","ETHUSD",1761608479113,0.2624,4127.3,4127.0,2.42305799]
["bitfinex","ETHUSD",1761608479314,0.2624,4127.3,4126.4,0.405504]
["bitfinex","ETHUSD",1761608479510,0.2624,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608479936,0.2634,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608480427,1.2324,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608482914,1.2324,4127.3,4127.1,2.4229952]
["bitfinex","ETHUSD",1761608483110,0.2624,4127.2,4127.1,2.4229952]
["bitfinex","ETHUSD",1761608483759,0.2624,4127.2,4126.0,2.42365487]
["bitfinex","ETHUSD",1761608483938,0.2624,4127.2,4126.7,2.42323782]
["bitfinex","ETHUSD",1761608484315,0.2624,4127.2,4126.8,2.42315686]
["bitfinex","ETHUSD",1761608484658,0.2624,4127.2,4127.0,2.42304824]
["bitfinex","ETHUSD",1761608484956,0.2624,4127.2,4125.5,0.002]
["bitfinex","ETHUSD",1761608484957,0.2624,4127.2,4126.9,2.42312332]
["bitfinex","ETHUSD",1761608485249,1.2314,4127.2,4126.5,2.42331962]
["bitfinex","ETHUSD",1761608485406,1.2314,4127.2,4126.3,0.64785774]
["bitfinex","ETHUSD",1761608485608,1.2314,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761608486545,1.2314,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1761608487511,0.969,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1761608488028,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608488234,0.97,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608488746,1.0195,4127.3,4127.1,2.54379627]
["bitfinex","ETHUSD",1761608488910,0.0495,4127.2,4127.1,2.54379627]
["bitfinex","ETHUSD",1761608489112,0.97,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608489734,1.0195,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608491243,1.0195,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1761608491447,0.0495,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1761608492568,0.97,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1761608492768,0.0495,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1761608493065,0.97,4127.3,4127.1,2.54380889]
["bitfinex","ETHUSD",1761608493276,0.0495,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1761608494422,0.0495,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1761608494952,0.0495,4127.2,4126.9,2.42312052]
["bitfinex","ETHUSD",1761608494953,0.0495,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1761608496863,0.0495,4127.2,4125.8,1.5552]
["bitfinex","ETHUSD",1761608496864,2.47249326,4127.2,4126.4,2.42337373]
["bitfinex","ETHUSD",1761608497025,2.42301683,4127.1,4126.4,2.42337373]
["bitfinex","ETHUSD",1761608497224,2.42307649,4127.0,4126.3,2.42346227]
["bitfinex","ETHUSD",1761608497564,2.42312983,4126.9,4126.2,2.42351658]
["bitfinex","ETHUSD",1761608497766,0.0495,4126.8,4125.6,2.42388985]
["bitfinex","ETHUSD",1761608498063,0.0495,4126.8,4126.2,2.4234842]
["bitfinex","ETHUSD",1761608498267,0.0495,4126.8,4126.3,2.4234696]
["bitfinex","ETHUSD",1761608498433,0.0495,4126.8,4126.3,2.4254696]
["bitfinex","ETHUSD",1761608499740,0.0495,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1761608500158,2.47268976,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1761608500530,0.0495,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1761608500861,0.0495,4126.7,4126.3,2.42542217]
["bitfinex","ETHUSD",1761608501041,0.969,4126.6,4126.3,2.42542217]
["bitfinex","ETHUSD",1761608501373,0.969,4126.6,4126.4,2.42341094]
["bitfinex","ETHUSD",1761608501588,0.0495,4126.5,4126.4,2.42341094]
["bitfinex","ETHUSD",1761608501738,0.0495,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1761608503276,0.0495,4126.5,4126.3,2.42547383]
["bitfinex","ETHUSD",1761608503871,0.0495,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1761608504232,0.0495,4126.5,4126.3,2.42542148]
["bitfinex","ETHUSD",1761608504434,0.0495,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1761608504875,0.0495,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1761608505236,0.0495,4126.5,4126.3,2.42545536]
["bitfinex","ETHUSD",1761608505467,0.0495,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1761608506232,2.42341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608506562,2.47291993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608506765,2.59371993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608508130,0.1703,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608508330,1.1393,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608508672,0.0495,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1761608508974,0.969,4126.7,4126.4,2.42337045]
["bitfinex","ETHUSD",1761608509177,0.969,4126.7,4126.3,0.1228]
["bitfinex","ETHUSD",1761608509471,0.0495,4126.6,4126.3,0.1228]
["bitfinex","ETHUSD",1761608509680,0.0495,4126.6,4126.4,2.42341589]
["bitfinex","ETHUSD",1761608509890,0.969,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1761608510176,0.969,4127.1,4126.9,2.42311526]
["bitfinex","ETHUSD",1761608510379,0.969,4127.1,4126.8,2.42316725]
["bitfinex","ETHUSD",1761608510738,0.969,4127.1,4126.9,0.1208]
["bitfinex","ETHUSD",1761608510949,1.0185,4127.1,4126.9,0.1208]
["bitfinex","ETHUSD",1761608511862,0.969,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1761608512977,0.001,4127.3,4127.0,2.4230676]
["bitfinex","ETHUSD",1761608513136,0.969,4127.2,4127.1,2.42300402]
["bitfinex","ETHUSD",1761608513580,0.969,4127.2,4127.0,2.42303963]
["bitfinex","ETHUSD",1761608514088,0.001,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1761608514238,0.969,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1761608514735,0.969,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1761608520099,0.969,4127.2,4127.1,2.98060889]
["bitfinex","ETHUSD",1761608520299,0.97,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608524305,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608524596,0.001,4127.3,4127.2,2.65505018]
["bitfinex","ETHUSD",1761608525003,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1761608525213,0.001,4127.3,4126.1,0.2321]
["bitfinex","ETHUSD",1761608525389,0.1,4127.3,4126.3,0.442]
["bitfinex","ETHUSD",1761608525708,0.1,4127.3,4126.9,2.42312193]
["bitfinex","ETHUSD",1761608525924,2.52290228,4127.3,4126.3,0.002]
["bitfinex","ETHUSD",1761608526191,0.1,4127.3,4126.7,2.42322312]
["bitfinex","ETHUSD",1761608526387,0.099,4127.2,4126.7,2.42322312]
["bitfinex","ETHUSD",1761608526974,0.099,4127.2,4126.8,2.42313778]
["bitfinex","ETHUSD",1761608527375,0.099,4127.2,4126.6,2.42324686]
["bitfinex","ETHUSD",1761608527571,0.099,4127.2,4126.3,0.002]
["bitfinex","ETHUSD",1761608527785,0.099,4127.2,4126.6,2.42326614]
["bitfinex","ETHUSD",1761608528702,0.099,4127.2,4126.6,2.4232878]
["bitfinex","ETHUSD",1761608529006,0.099,4127.2,4126.8,2.42317636]
["bitfinex","ETHUSD",1761608529209,0.099,4127.2,4126.7,2.4232241]
["bitfinex","ETHUSD",1761608530407,0.099,4127.2,4126.3,0.002]
["bitfinex","ETHUSD",1761608530594,0.099,4127.2,4126.6,2.42327958]
["bitfinex","ETHUSD",1761608530959,0.099,4127.2,4126.7,2.42318988]
["bitfinex","ETHUSD",1761608531182,0.099,4127.2,4126.8,2.4231701]
["bitfinex","ETHUSD",1761608531866,0.099,4127.2,4126.7,2.42322504]
["bitfinex","ETHUSD",1761608532067,0.099,4127.2,4126.3,2.42543538]
["bitfinex","ETHUSD",1761608532288,0.099,4127.2,4126.5,2.42331095]
["bitfinex","ETHUSD",1761608532663,0.099,4127.2,4126.3,0.002]
["bitfinex","ETHUSD",1761608532664,1.5552,4127.1,4126.3,0.002]
["bitfinex","ETHUSD",1761608532865,2.42341993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608533078,3.49141993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608534389,1.5552,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1761608534702,0.001,4127.3,4126.3,0.002]
["bitfinex","ETHUSD",1761608534703,0.969,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1761608534870,0.969,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1761608535071,0.969,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608535398,3.61221993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608535875,5.16741993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608539197,5.04661993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1761608540504,2.82915887,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761608540692,4.90499304,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761608540884,5.00399304,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761608541296,5.23739304,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761608541699,18.72533688,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761608543916,18.65093688,4126.0,4125.9,1e-08]
["bitfinex","ETHUSD",1761608545419,2.82939385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608545634,8.38359385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608545835,8.84719385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608546182,9.28499385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608549115,9.40579385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608551718,17.87579841,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608552034,20.42679841,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608552202,9.40579385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608552415,6.01248985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608552618,6.54368985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608552845,10.87769213,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608553010,12.43289213,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608553747,8.60339385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608560271,8.50439385,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608561090,2.54468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608561235,6.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608561570,7.97908985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608561757,7.97908985,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608565477,5.5552,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608565691,7.97908985,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608567096,5.5552,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608567564,7.97908985,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608567767,5.5552,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608568300,7.97908985,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608571001,7.97908985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608571295,8.09988985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608571667,8.09988985,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608573887,8.09988985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608574983,8.09988985,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608576318,4.1208,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608577896,4.0,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608579015,0.969,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608581014,0.969,4125.6,4125.5,0.4363]
["bitfinex","ETHUSD",1761608581209,3.39288985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608581412,5.04708985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608582615,4.94808985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608586426,5.04708985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608586789,5.5694601,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608588737,5.04708985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608590338,5.56979137,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608591241,2.5242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608591748,4.94808985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608597152,5.04808985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608597445,5.57080766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608601248,5.69160766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608602765,5.59160766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608602965,5.69160766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608603864,5.59160766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608604970,5.69160766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608606245,5.59160766,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608606446,5.59160766,4125.6,4125.5,0.4556]
["bitfinex","ETHUSD",1761608606447,5.06888985,4125.6,4125.5,0.4556]
["bitfinex","ETHUSD",1761608607263,5.06888985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608608272,5.06888985,4125.6,4125.5,0.4556]
["bitfinex","ETHUSD",1761608608273,1.5552,4125.6,4125.5,0.4556]
["bitfinex","ETHUSD",1761608608464,2.5242,4125.6,4125.5,0.4556]
["bitfinex","ETHUSD",1761608609735,2.5242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608609940,4.94808985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608614853,4.94808985,4125.6,4125.5,0.4414]
["bitfinex","ETHUSD",1761608618069,4.94808985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608618274,5.06888985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608624610,5.06888985,4125.6,4125.5,0.4414]
["bitfinex","ETHUSD",1761608625379,5.06888985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608628512,5.06888985,4125.6,4125.5,0.4414]
["bitfinex","ETHUSD",1761608629179,5.06888985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608633914,5.69575242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608635310,5.59215242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608637629,5.69575242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608638324,5.59215242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608638927,4.62315242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608639095,5.59215242,4125.6,4125.5,0.4414]
["bitfinex","ETHUSD",1761608640440,5.59215242,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1761608645380,5.59215242,4125.6,4125.5,0.4397]
["bitfinex","ETHUSD",1761608646486,2.19926257,4125.6,4125.5,0.4397]
["bitfinex","ETHUSD",1761608646648,5.06888985,4125.6,4125.5,0.4397]
["bitfinex","ETHUSD",1761608647180,2.645,4125.6,4125.5,0.4397]
["bitfinex","ETHUSD",1761608647984,1.676,4125.6,4125.5,0.4397]
["bitfinex","ETHUSD",1761608648308,0.969,4125.6,4125.5,2.86364328]
["bitfinex","ETHUSD",1761608648484,0.969,4125.6,4125.5,3.39483426]
["bitfinex","ETHUSD",1761608656879,0.001,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1761608657418,0.001,4125.9,4125.8,2.89437235]
["bitfinex","ETHUSD",1761608658315,0.001,4125.9,4125.8,3.01517235]
["bitfinex","ETHUSD",1761608671264,0.001,4125.9,4125.8,3.01717235]
["bitfinex","ETHUSD",1761608671486,0.001,4125.9,4125.8,4.03754574]
["bitfinex","ETHUSD",1761608672795,0.001,4125.9,4125.8,0.5934]
["bitfinex","ETHUSD",1761608673772,0.001,4125.9,4125.8,3.01717235]
["bitfinex","ETHUSD",1761608676900,0.001,4125.9,4125.8,0.5934]
["bitfinex","ETHUSD",1761608677269,0.001,4125.9,4125.8,0.1228]
["bitfinex","ETHUSD",1761608677496,0.001,4125.9,4125.8,0.593]
["bitfinex","ETHUSD",1761608677803,0.001,4125.9,4125.8,3.01677235]
["bitfinex","ETHUSD",1761608679308,0.001,4125.9,4125.8,0.593]
["bitfinex","ETHUSD",1761608680004,0.001,4125.9,4125.8,3.01677235]
["bitfinex","ETHUSD",1761608681102,0.001,4125.9,4125.8,0.593]
["bitfinex","ETHUSD",1761608681305,0.001,4125.9,4125.8,3.01677235]
["bitfinex","ETHUSD",1761608683703,0.001,4125.9,4125.8,3.56103633]
["bitfinex","ETHUSD",1761608701654,0.001,4125.9,4125.8,3.58527405]
["bitfinex","ETHUSD",1761608701856,0.001,4125.9,4125.8,3.56103633]
["bitfinex","ETHUSD",1761608705327,0.001,4125.9,4125.8,3.84574033]
["bitfinex","ETHUSD",1761608705641,0.001,4125.9,4125.8,4.57306154]
["bitfinex","ETHUSD",1761608706432,0.001,4125.9,4125.8,2.97003633]
["bitfinex","ETHUSD",1761608706764,0.001,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1761608707531,0.1951,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608707742,0.296,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608708158,2.71971361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608709264,0.296,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608710340,0.1951,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608710555,0.001,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608711834,0.296,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608713548,2.71971361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608713749,0.296,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608715349,0.4168,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608717371,0.3168,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608717740,0.001,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1761608718087,0.001,4125.9,4125.8,2.86467235]
["bitfinex","ETHUSD",1761608722172,0.001,4125.9,4125.8,3.38985942]
["bitfinex","ETHUSD",1761608722377,0.001,4125.9,4125.8,3.82875942]
["bitfinex","ETHUSD",1761608722574,0.001,4125.9,4125.8,8.05828488]
["bitfinex","ETHUSD",1761608723796,0.001,4125.9,4125.8,3.82875942]
["bitfinex","ETHUSD",1761608728200,0.001,4125.9,4125.8,4.55615822]
["bitfinex","ETHUSD",1761608733440,0.001,4125.9,4125.8,9.94862748]
["bitfinex","ETHUSD",1761608734997,0.001,4125.9,4125.8,10.06942748]
["bitfinex","ETHUSD",1761608736096,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608736297,0.001,4126.4,4126.3,8.77545192]
["bitfinex","ETHUSD",1761608736735,0.001,4126.4,4126.3,8.87241773]
["bitfinex","ETHUSD",1761608741039,0.001,4126.4,4126.3,2.64124447]
["bitfinex","ETHUSD",1761608741329,0.001,4126.4,4126.3,2.54427866]
["bitfinex","ETHUSD",1761608741494,0.001,4126.4,4126.3,3.04106189]
["bitfinex","ETHUSD",1761608745320,0.001,4126.4,4126.3,2.54427866]
["bitfinex","ETHUSD",1761608746207,0.001,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1761608747027,0.001,4126.4,4125.8,2.42572184]
["bitfinex","ETHUSD",1761608747228,0.1001,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1761608747430,0.1931,4125.9,4125.8,2.42575689]
["bitfinex","ETHUSD",1761608747830,0.2941,4125.9,4125.8,2.42575689]
["bitfinex","ETHUSD",1761608748741,0.969,4126.2,4126.0,2.4236079]
["bitfinex","ETHUSD",1761608748946,1.0709,4126.2,4126.0,2.4236079]
["bitfinex","ETHUSD",1761608749113,1.0709,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1761608749309,0.001,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1761608749310,0.001,4126.4,4125.9,0.4332]
["bitfinex","ETHUSD",1761608749515,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608750127,0.001,4126.4,4126.3,2.85667866]
["bitfinex","ETHUSD",1761608751712,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608751916,0.1029,4126.4,4126.2,2.42351698]
["bitfinex","ETHUSD",1761608752850,0.1029,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608753353,0.1029,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1761608753553,0.1029,4126.4,4126.2,2.42348463]
["bitfinex","ETHUSD",1761608754069,0.1029,4126.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1761608754268,0.1029,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608754957,0.1029,4126.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1761608755161,0.1029,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1761608755332,0.1029,4126.4,4126.2,2.42353288]
["bitfinex","ETHUSD",1761608756465,0.001,4126.4,4126.2,2.42353288]
["bitfinex","ETHUSD",1761608756984,0.1029,4126.4,4126.2,2.54433288]
["bitfinex","ETHUSD",1761608757186,0.1029,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608757885,0.1029,4126.4,4126.2,2.54433478]
["bitfinex","ETHUSD",1761608758784,0.1029,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608758956,0.001,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608759156,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608761485,0.1029,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608762150,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608762355,0.001,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608762563,0.1029,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608762857,0.1029,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608763060,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608763389,0.1029,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608763889,0.1029,4126.4,4126.2,2.5442972]
["bitfinex","ETHUSD",1761608764588,0.1029,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608764989,0.1029,4126.4,4126.2,2.54432807]
["bitfinex","ETHUSD",1761608766377,0.1029,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1761608766583,0.1029,4126.4,4126.0,2.42365002]
["bitfinex","ETHUSD",1761608766888,0.1029,4126.4,4126.0,2.54445002]
["bitfinex","ETHUSD",1761608768093,0.1029,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1761608768296,0.1029,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1761608768593,0.1913,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608768990,0.2941,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608771911,0.001,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1761608772210,2.52812473,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1761608772574,0.1037,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1761608772793,2.52718378,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1761608773279,0.1037,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1761608777486,0.1895,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608777820,2.71781361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608778392,2.83861361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608778815,4.39381361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608782416,1.8655,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608782724,2.8345,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608783406,1.676,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608783599,2.645,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608788024,2.8402,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608788221,2.9392,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608788526,2.8402,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608790527,0.969,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608790695,0.969,4125.9,4125.8,0.4401]
["bitfinex","ETHUSD",1761608791128,0.969,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608793334,3.39271361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608793542,1.2612,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608794066,0.969,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608796009,0.97,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608803183,1.2642,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608803382,1.1652,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608805845,5.24311361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608806048,5.36391361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608810800,0.001,4125.9,4125.8,2.86707235]
["bitfinex","ETHUSD",1761608811001,0.001,4125.9,4125.8,3.17550958]
["bitfinex","ETHUSD",1761608816911,0.001,4125.9,4125.8,3.58101358]
["bitfinex","ETHUSD",1761608817318,0.001,4125.9,4125.8,3.67798809]
["bitfinex","ETHUSD",1761608817482,0.001,4126.4,4126.3,6.65422946]
["bitfinex","ETHUSD",1761608817688,0.001,4126.4,4126.3,7.56200791]
["bitfinex","ETHUSD",1761608817886,0.001,4126.4,4126.3,8.00330791]
["bitfinex","ETHUSD",1761608818102,0.001,4126.4,4126.3,8.10027772]
["bitfinex","ETHUSD",1761608820586,0.001,4126.4,4126.3,8.22107772]
["bitfinex","ETHUSD",1761608821387,0.001,4126.4,4126.3,8.12410791]
["bitfinex","ETHUSD",1761608823529,0.001,4126.4,4126.3,3.45205711]
["bitfinex","ETHUSD",1761608823727,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608824188,0.101,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608824394,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1761608827545,0.001,4126.4,4126.1,2.42355501]
["bitfinex","ETHUSD",1761608827546,0.101,4126.4,4126.2,2.42348581]
["bitfinex","ETHUSD",1761608827695,0.969,4126.3,4125.8,2.42571572]
["bitfinex","ETHUSD",1761608828111,0.1,4126.2,4126.0,2.42361716]
["bitfinex","ETHUSD",1761608829428,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608829841,0.001,4126.4,4126.0,2.42361238]
["bitfinex","ETHUSD",1761608829997,0.969,4126.3,4126.0,2.42361238]
["bitfinex","ETHUSD",1761608830334,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608831316,1.0699,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1761608831515,0.1009,4126.2,4125.9,2.42366062]
["bitfinex","ETHUSD",1761608831693,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608831899,0.969,4126.3,4126.1,2.4235568]
["bitfinex","ETHUSD",1761608832097,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608833318,0.969,4126.3,4126.1,2.42359077]
["bitfinex","ETHUSD",1761608833596,0.1009,4126.2,4126.1,2.42359077]
["bitfinex","ETHUSD",1761608836497,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608838146,0.969,4126.3,4125.9,0.1208]
["bitfinex","ETHUSD",1761608838441,1.0699,4126.3,4126.1,2.42355214]
["bitfinex","ETHUSD",1761608839848,1.0699,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608840021,1.0699,4126.3,4126.1,2.42357729]
["bitfinex","ETHUSD",1761608840226,1.0699,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608842043,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608842218,1.0699,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608842817,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608844845,0.969,4126.3,4126.1,2.42355457]
["bitfinex","ETHUSD",1761608845155,1.0699,4126.3,4125.9,2.54450624]
["bitfinex","ETHUSD",1761608845360,0.969,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608845659,0.97,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608851773,0.001,4126.3,4126.2,3.42105662]
["bitfinex","ETHUSD",1761608852073,0.001,4126.3,4126.2,3.54185662]
["bitfinex","ETHUSD",1761608854267,0.001,4126.3,4126.2,3.82656062]
["bitfinex","ETHUSD",1761608854638,0.001,4126.3,4126.2,3.92353043]
["bitfinex","ETHUSD",1761608858942,0.001,4126.3,4126.2,3.9477658]
["bitfinex","ETHUSD",1761608859137,0.001,4126.3,4126.2,3.92353043]
["bitfinex","ETHUSD",1761608864075,0.001,4126.3,4126.2,4.04433043]
["bitfinex","ETHUSD",1761608866183,0.001,4126.3,4126.2,3.92353043]
["bitfinex","ETHUSD",1761608866383,0.001,4126.3,4126.2,9.43715418]
["bitfinex","ETHUSD",1761608870794,0.001,4126.3,4126.2,3.18362643]
["bitfinex","ETHUSD",1761608870795,0.1,4126.3,4126.2,3.18362643]
["bitfinex","ETHUSD",1761608871085,0.1,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1761608873869,0.001,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1761608881488,0.1,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1761608882900,0.1,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1761608883097,0.1,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1761608883409,0.1923,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608883787,0.2922,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608885705,0.1923,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608886017,0.2922,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608886202,0.2422,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608888393,2.66591361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608888626,3.39355059,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608889107,0.96983698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608893248,1.09063698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608894357,1.09163698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608894724,1.04123698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608897238,0.99173698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608897439,1.04123698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608900870,3.46495059,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608901462,5.02015059,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608903831,2.59643698,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608904032,2.5252,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608904442,0.97,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1761608904664,0.97,4125.9,4125.8,3.35283681]
["bitfinex","ETHUSD",1761608906173,0.97,4125.9,4125.8,2.91093681]
["bitfinex","ETHUSD",1761608908890,0.97,4125.9,4125.8,3.35283681]
["bitfinex","ETHUSD",1761608909101,0.97,4125.9,4125.8,2.91093681]
["bitfinex","ETHUSD",1761608909302,0.97,4125.9,4125.8,3.35283681]
["bitfinex","ETHUSD",1761608910970,0.97,4125.9,4125.8,7.58264701]
["bitfinex","ETHUSD",1761608911682,0.97,4125.9,4125.8,3.35283681]
["bitfinex","ETHUSD",1761608911888,0.97,4125.9,4125.8,7.58264701]
["bitfinex","ETHUSD",1761608914167,0.92,4125.9,4125.8,7.58264701]
["bitfinex","ETHUSD",1761608914599,0.92,4125.9,4125.8,7.70344701]
["bitfinex","ETHUSD",1761608916772,0.92,4125.9,4125.8,3.47363681]
["bitfinex","ETHUSD",1761608918901,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1761608919300,0.001,4126.3,4126.2,3.95968329]
["bitfinex","ETHUSD",1761608921015,0.001,4126.3,4126.2,3.49818329]
["bitfinex","ETHUSD",1761608923429,0.001,4126.3,4126.2,3.95968329]
["bitfinex","ETHUSD",1761608924130,0.001,4126.3,4126.2,8.18949349]
["bitfinex","ETHUSD",1761608924716,0.001,4126.3,4126.2,7.72799349]
["bitfinex","ETHUSD",1761608926323,0.001,4126.3,4126.2,8.18949349]
["bitfinex","ETHUSD",1761608929804,0.001,4126.3,4126.2,7.72799349]
["bitfinex","ETHUSD",1761608930501,0.001,4126.3,4126.2,8.18949349]
["bitfinex","ETHUSD",1761608931311,0.001,4126.3,4126.2,7.72799349]
["bitfinex","ETHUSD",1761608932127,0.001,4126.3,4126.2,8.18949349]
["bitfinex","ETHUSD",1761608933843,0.001,4126.8,4126.5,2.42331814]
["bitfinex","ETHUSD",1761608934036,0.001,4126.8,4126.7,6.65305395]
["bitfinex","ETHUSD",1761608934544,0.001,4126.8,4126.7,7.11455395]
["bitfinex","ETHUSD",1761608934745,0.001,4126.8,4126.7,7.21151624]
["bitfinex","ETHUSD",1761608937653,0.001,4126.8,4126.7,11.44132644]
["bitfinex","ETHUSD",1761608937944,0.001,4126.8,4126.7,12.9833109]
["bitfinex","ETHUSD",1761608939419,0.001,4126.8,4126.7,8.7535007]
["bitfinex","ETHUSD",1761608941718,0.001,4126.8,4126.7,8.65653841]
["bitfinex","ETHUSD",1761608943967,0.001,4126.8,4126.7,8.77733841]
["bitfinex","ETHUSD",1761608944438,0.001,4126.8,4126.7,13.00714861]
["bitfinex","ETHUSD",1761608945672,0.001,4126.8,4126.7,14.96785261]
["bitfinex","ETHUSD",1761608945888,0.01,4127.4,4126.7,14.96785261]
["bitfinex","ETHUSD",1761608945889,0.01,4127.4,4127.2,0.405504]
["bitfinex","ETHUSD",1761608946169,0.01,4127.4,4127.3,7.05820567]
["bitfinex","ETHUSD",1761608946380,0.01,4127.4,4127.3,7.50430567]
["bitfinex","ETHUSD",1761608946578,0.01,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1761608949482,0.01,4127.4,4126.4,0.2147]
["bitfinex","ETHUSD",1761608949790,0.1973,4126.5,4126.4,2.42337129]
["bitfinex","ETHUSD",1761608950149,0.1973,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1761608950349,0.1973,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1761608950988,0.1973,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1761608950989,0.2984,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1761608951151,1.6492,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608951353,2.6182,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608951581,2.7172,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608951781,5.14091361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608952000,2.7172,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608952205,1.162,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608954188,5.14091361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608955809,5.26171361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608967741,2.739,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608967922,2.645,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608969047,5.16771361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608975847,5.06871361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1761608976047,5.39485387,4124.7,4123.1,0.2212]
["bitfinex","ETHUSD",1761608976348,2.42483032,4124.0,4123.1,2.64655806]
["bitfinex","ETHUSD",1761608976553,2.42490339,4123.9,4123.1,3.07515806]
["bitfinex","ETHUSD",1761608976722,0.969,4123.8,4123.1,2.64655806]
["bitfinex","ETHUSD",1761608976919,0.969,4123.8,4123.2,0.4286]
["bitfinex","ETHUSD",1761608978161,0.969,4123.8,4123.2,2.85389202]
["bitfinex","ETHUSD",1761608978362,0.969,4123.8,4123.3,2.42523235]
["bitfinex","ETHUSD",1761608978664,0.969,4123.8,4123.3,0.4286]
["bitfinex","ETHUSD",1761608980453,0.969,4123.8,4123.3,0.4306]
["bitfinex","ETHUSD",1761608980968,0.969,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1761608981470,0.969,4123.8,4123.3,0.4306]
["bitfinex","ETHUSD",1761608982572,0.969,4123.8,4123.3,2.85579943]
["bitfinex","ETHUSD",1761608982949,0.969,4123.8,4123.4,0.4286]
["bitfinex","ETHUSD",1761608984274,0.969,4123.8,4123.4,2.85376653]
["bitfinex","ETHUSD",1761608984590,1.5552,4124.2,4123.4,0.4286]
["bitfinex","ETHUSD",1761608984759,1.5552,4124.5,4123.5,0.4286]
["bitfinex","ETHUSD",1761608984962,0.969,4124.4,4124.0,2.42478095]
["bitfinex","ETHUSD",1761608985160,0.969,4124.3,4123.5,5.82345387]
["bitfinex","ETHUSD",1761608985361,0.969,4124.3,4123.9,2.42487335]
["bitfinex","ETHUSD",1761608985756,0.969,4124.3,4124.0,0.4286]
["bitfinex","ETHUSD",1761608988666,0.969,4124.3,4124.0,2.42482535]
["bitfinex","ETHUSD",1761608988871,0.969,4124.3,4124.1,0.6498]
["bitfinex","ETHUSD",1761608989600,0.969,4124.3,4123.9,2.54647552]
["bitfinex","ETHUSD",1761608989788,0.969,4124.3,4123.9,0.5502]
["bitfinex","ETHUSD",1761608989993,0.969,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1761608990694,2.5242,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1761608991083,4.94886843,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1761608991283,2.5242,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1761608992499,4.94885531,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1761608993408,2.5242,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1761608994370,0.969,4124.3,4124.0,0.4286]
["bitfinex","ETHUSD",1761608995708,0.1216,4124.5,4124.2,0.2212]
["bitfinex","ETHUSD",1761608995911,0.969,4124.6,4124.2,0.3428]
["bitfinex","ETHUSD",1761608996125,0.969,4124.6,4124.2,0.1216]
["bitfinex","ETHUSD",1761608996288,1.0727,4124.6,4124.2,0.1216]
["bitfinex","ETHUSD",1761608996620,1.0727,4124.6,4124.0,0.1216]
["bitfinex","ETHUSD",1761608996784,0.1216,4124.2,4123.8,0.4286]
["bitfinex","ETHUSD",1761608997173,2.5463147,4124.2,4123.8,0.4286]
["bitfinex","ETHUSD",1761608997376,0.1216,4124.2,4123.8,0.4286]
["bitfinex","ETHUSD",1761608997813,0.1216,4124.2,4123.8,0.4306]
["bitfinex","ETHUSD",1761608999420,0.1216,4124.2,4123.8,2.85552075]
["bitfinex","ETHUSD",1761609000316,2.54635004,4124.2,4123.9,0.4286]
["bitfinex","ETHUSD",1761609000521,2.54635004,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1761609000713,0.1216,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1761609001124,0.1216,4124.2,4123.8,0.4306]
["bitfinex","ETHUSD",1761609001727,0.1216,4124.2,4123.8,2.85550634]
["bitfinex","ETHUSD",1761609002096,0.1216,4124.2,4123.9,0.4286]
["bitfinex","ETHUSD",1761609002323,0.1216,4124.2,4123.8,2.42690634]
["bitfinex","ETHUSD",1761609002533,0.1216,4124.2,4123.9,0.4286]
["bitfinex","ETHUSD",1761609002832,0.1216,4124.2,4123.8,0.4306]
["bitfinex","ETHUSD",1761609004143,0.1216,4124.2,4123.8,2.85553692]
["bitfinex","ETHUSD",1761609004322,0.1216,4124.2,4123.8,2.85553416]
["bitfinex","ETHUSD",1761609004529,0.1216,4124.2,4123.9,0.4336]
["bitfinex","ETHUSD",1761609005345,0.1216,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1761609006027,0.97,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1761609006028,4.10168906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609006422,4.20538906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609017516,7.23638906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609017711,7.13268906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609017908,7.23638906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609029154,7.13268906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609030363,7.23638906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609031269,7.13268906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609036553,7.23638906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1761609038268,2.42512428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609038448,9.18673235,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609038653,8.72593635,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609038849,12.72693635,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609048260,12.84853635,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609060106,8.61212828,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609060396,12.74483635,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609060969,12.84853635,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1761609062417,2.42541838,4123.0,4122.9,0.4212]
["bitfinex","ETHUSD",1761609062710,3.98061838,4123.0,4122.9,0.4212]
["bitfinex","ETHUSD",1761609062867,3.98067721,4122.9,4122.5,0.002]
["bitfinex","ETHUSD",1761609064503,3.98067721,4122.9,4122.8,0.4642]
["bitfinex","ETHUSD",1761609064758,2.42583024,4122.3,4121.6,0.2352]
["bitfinex","ETHUSD",1761609065016,2.42641884,4121.3,4121.2,0.6983]
["bitfinex","ETHUSD",1761609065203,10.66482691,4121.3,4121.2,0.6983]
["bitfinex","ETHUSD",1761609065912,1.5552,4121.3,4121.2,0.6983]
["bitfinex","ETHUSD",1761609066094,2.5252,4121.3,4121.2,0.6983]
["bitfinex","ETHUSD",1761609066402,4.95161884,4121.3,4121.2,0.6983]
["bitfinex","ETHUSD",1761609068411,9.18802691,4121.3,4120.8,0.2212]
["bitfinex","ETHUSD",1761609068605,3.98191325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609069013,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609069304,2.42671325,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609069514,0.97,4121.3,4120.7,0.4742]
["bitfinex","ETHUSD",1761609069515,0.2212,4121.6,4120.7,0.4742]
["bitfinex","ETHUSD",1761609069683,2.42659886,4121.0,4120.7,0.4742]
["bitfinex","ETHUSD",1761609069887,0.97,4120.9,4120.7,0.4742]
["bitfinex","ETHUSD",1761609070210,2.42656992,4121.1,4120.7,0.4742]
["bitfinex","ETHUSD",1761609070211,0.97,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609071507,3.39671325,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609072521,3.51831325,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609073226,1.0916,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609073427,3.51831325,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609075128,5.07351325,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609076125,5.07351325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609076427,5.07351325,4120.8,4120.7,0.4742]
["bitfinex","ETHUSD",1761609078027,5.07351325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609080599,5.30541325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609081114,9.94732532,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609082726,9.82572532,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609083516,8.27052532,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609084029,9.82572532,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609085024,9.92289512,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609085306,9.69099512,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609085641,9.82572532,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609087138,8.27052532,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609089740,10.68268969,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609091905,9.71268969,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609092110,13.71768969,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609092543,13.83928969,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1761609094616,13.83928969,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1761609094617,2.83245283,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761609094834,9.48102527,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761609095041,9.60262527,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1761609100946,4.38771174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609101148,8.39271174,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609101745,8.39271174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609103153,7.42171174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609103451,8.39271174,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609103630,8.39271174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609110058,9.85071174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609110264,8.39271174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609111060,8.51431174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609111264,8.39271174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609111445,8.62461174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609111957,8.39271174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609112761,8.62461174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609114967,8.39271174,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609118978,7.98820774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609119978,0.971,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609120276,4.95420774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609120653,2.5272,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609120883,4.95420774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609121291,5.07580774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609121789,2.6488,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609122685,5.07580774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609123859,2.6488,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609124059,5.07580774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609124662,2.5272,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609125089,4.95420774,4120.3,4120.2,0.46840001]
["bitfinex","ETHUSD",1761609125461,4.95420774,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609125660,4.95420774,4120.3,4120.2,0.43310001]
["bitfinex","ETHUSD",1761609131808,4.95420774,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1761609132015,4.95420774,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609132600,5.07580774,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609132797,4.10480774,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609133001,1.6778,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609133188,1.0936,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609134716,0.1226,4120.3,4120.2,0.74509279]
["bitfinex","ETHUSD",1761609134927,0.972,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609139013,0.972,4120.3,4120.2,2.86246665]
["bitfinex","ETHUSD",1761609141229,0.001,4120.3,4120.2,2.86246665]
["bitfinex","ETHUSD",1761609141387,0.972,4120.3,4120.2,2.86246665]
["bitfinex","ETHUSD",1761609141587,0.972,4120.3,4120.2,3.4270202]
["bitfinex","ETHUSD",1761609144090,0.001,4120.3,4120.2,3.4270202]
["bitfinex","ETHUSD",1761609144285,0.972,4120.3,4120.2,3.4270202]
["bitfinex","ETHUSD",1761609146911,0.972,4120.3,4120.2,8.92589664]
["bitfinex","ETHUSD",1761609146912,0.001,4120.3,4120.2,8.92589664]
["bitfinex","ETHUSD",1761609147416,0.001,4120.3,4120.2,8.61750488]
["bitfinex","ETHUSD",1761609147616,0.001,4120.3,4120.2,3.52413244]
["bitfinex","ETHUSD",1761609147805,0.001,4120.3,4120.2,3.4270202]
["bitfinex","ETHUSD",1761609148400,0.001,4120.3,4120.2,0.99995356]
["bitfinex","ETHUSD",1761609148597,0.001,4120.3,4120.2,0.43540001]
["bitfinex","ETHUSD",1761609148827,0.001,4120.3,4120.2,2.86246665]
["bitfinex","ETHUSD",1761609157010,0.001,4120.3,4120.2,2.98406665]
["bitfinex","ETHUSD",1761609162443,0.001,4120.3,4120.2,3.00833731]
["bitfinex","ETHUSD",1761609162772,0.001,4120.3,4120.2,3.08118455]
["bitfinex","ETHUSD",1761609163261,0.001,4120.3,4120.2,4.07961437]
["bitfinex","ETHUSD",1761609164239,0.001,4120.3,4120.2,4.48511837]
["bitfinex","ETHUSD",1761609169450,0.001,4120.3,4120.2,6.04031837]
["bitfinex","ETHUSD",1761609180976,0.001,4120.3,4120.2,14.04042954]
["bitfinex","ETHUSD",1761609181280,0.001,4121.1,4121.0,4.38729948]
["bitfinex","ETHUSD",1761609181590,0.001,4121.1,4121.0,10.40143137]
["bitfinex","ETHUSD",1761609181755,0.001,4121.5,4121.4,2.83186397]
["bitfinex","ETHUSD",1761609181955,0.001,4121.5,4121.4,8.62877514]
["bitfinex","ETHUSD",1761609182163,0.001,4121.5,4121.4,9.07387514]
["bitfinex","ETHUSD",1761609182394,0.001,4121.5,4121.4,10.24747624]
["bitfinex","ETHUSD",1761609182682,0.001,4121.5,4121.4,10.9755229]
["bitfinex","ETHUSD",1761609184575,0.001,4121.5,4121.4,10.24747624]
["bitfinex","ETHUSD",1761609187109,0.001,4121.5,4121.4,14.12747624]
["bitfinex","ETHUSD",1761609191292,0.001,4121.5,4121.4,14.24907624]
["bitfinex","ETHUSD",1761609191592,0.001,4121.5,4121.4,18.49078741]
["bitfinex","ETHUSD",1761609192396,0.001,4121.5,4121.4,14.24907624]
["bitfinex","ETHUSD",1761609194210,0.001,4121.5,4121.4,18.49078741]
["bitfinex","ETHUSD",1761609194419,0.001,4122.9,4122.0,1.960704]
["bitfinex","ETHUSD",1761609194712,0.001,4122.9,4122.3,8.85374541]
["bitfinex","ETHUSD",1761609194880,0.001,4122.9,4122.8,7.07275121]
["bitfinex","ETHUSD",1761609195080,0.001,4122.9,4122.8,8.62795121]
["bitfinex","ETHUSD",1761609195277,0.001,4122.9,4122.8,9.08345121]
["bitfinex","ETHUSD",1761609195604,0.001,4122.9,4122.8,10.2343575]
["bitfinex","ETHUSD",1761609196667,0.001,4122.9,4122.8,14.47606867]
["bitfinex","ETHUSD",1761609197187,0.001,4124.3,4123.2,2.83080473]
["bitfinex","ETHUSD",1761609197390,0.001,4124.3,4123.2,13.32492707]
["bitfinex","ETHUSD",1761609197599,0.001,4124.3,4123.2,15.07802745]
["bitfinex","ETHUSD",1761609200191,0.001,4124.3,4123.7,4.38571066]
["bitfinex","ETHUSD",1761609200498,0.001,4124.3,4123.7,8.62742183]
["bitfinex","ETHUSD",1761609200710,0.001,4124.3,4123.7,9.08292183]
["bitfinex","ETHUSD",1761609200911,0.001,4124.3,4123.7,10.23372243]
["bitfinex","ETHUSD",1761609201086,0.001,4124.3,4123.7,9.77822243]
["bitfinex","ETHUSD",1761609201293,0.1,4123.8,4123.7,3.57580726]
["bitfinex","ETHUSD",1761609204925,0.1,4123.8,4123.7,3.69740726]
["bitfinex","ETHUSD",1761609205124,0.1,4123.8,4123.0,2.0107]
["bitfinex","ETHUSD",1761609205125,1.07,4123.8,4122.9,3.88]
["bitfinex","ETHUSD",1761609205327,1.07,4123.8,4122.9,8.12171117]
["bitfinex","ETHUSD",1761609205488,0.001,4123.8,4123.2,4.24171117]
["bitfinex","ETHUSD",1761609205689,0.97,4123.7,4123.3,0.02425241]
["bitfinex","ETHUSD",1761609205895,0.97,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1761609206296,0.97,4123.7,4123.5,2.42512336]
["bitfinex","ETHUSD",1761609206496,0.97,4123.7,4123.4,2.42518167]
["bitfinex","ETHUSD",1761609206732,0.099,4123.6,4123.3,2.42522493]
["bitfinex","ETHUSD",1761609207028,0.099,4123.6,4123.4,2.42515423]
["bitfinex","ETHUSD",1761609207211,0.099,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761609208030,0.97,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1761609208404,0.97,4123.7,4123.5,2.42508224]
["bitfinex","ETHUSD",1761609208604,0.099,4123.6,4123.5,2.42508224]
["bitfinex","ETHUSD",1761609210325,0.099,4123.6,4123.4,2.4251831]
["bitfinex","ETHUSD",1761609210623,0.1,4123.6,4123.4,2.4251831]
["bitfinex","ETHUSD",1761609211254,0.1,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761609212837,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761609213037,0.1,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761609215141,0.1,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609215503,0.001,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609215707,0.001,4123.6,4123.5,3.04391848]
["bitfinex","ETHUSD",1761609215937,0.1,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609216128,0.1,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609222356,0.1,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609222593,0.1,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609226487,0.001,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609228003,0.1,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609228169,0.001,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609228366,0.001,4123.6,4123.5,3.55209413]
["bitfinex","ETHUSD",1761609228696,0.001,4123.6,4123.5,4.01389413]
["bitfinex","ETHUSD",1761609228909,0.001,4123.6,4123.5,3.55209413]
["bitfinex","ETHUSD",1761609231307,0.001,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609237316,0.001,4123.6,4123.5,3.00852428]
["bitfinex","ETHUSD",1761609237628,0.001,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609239700,0.001,4123.6,4123.5,3.00852428]
["bitfinex","ETHUSD",1761609241948,0.001,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609242245,0.1,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609243143,0.1,4123.6,4123.3,2.42722985]
["bitfinex","ETHUSD",1761609243144,0.1,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761609243341,0.1,4123.6,4123.3,2.42723094]
["bitfinex","ETHUSD",1761609243509,0.1,4123.6,4123.4,2.42517858]
["bitfinex","ETHUSD",1761609244949,0.1,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761609245256,0.1,4123.6,4123.4,2.42513215]
["bitfinex","ETHUSD",1761609245841,0.1,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761609246208,0.1,4123.6,4123.3,2.42722426]
["bitfinex","ETHUSD",1761609246608,0.1,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761609246917,1.6552,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761609247120,2.42512428,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1761609247335,4.1019831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609247539,4.2009831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609247909,1.7758,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609248216,4.2009831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609248542,1.7758,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609248912,4.2009831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609256536,4.29806164,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609264580,4.29906164,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609271815,8.53749905,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609287661,9.50749905,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609291067,8.43849905,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609291227,8.20206164,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609292860,8.20206164,4123.4,4123.3,0.4454]
["bitfinex","ETHUSD",1761609295158,2.64486164,4123.4,4123.3,0.4454]
["bitfinex","ETHUSD",1761609295364,3.3961831,4123.4,4123.3,0.4454]
["bitfinex","ETHUSD",1761609295763,4.9513831,4123.4,4123.3,0.4454]
["bitfinex","ETHUSD",1761609299953,2.5262,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609300159,4.9513831,4123.4,4123.3,0.4454]
["bitfinex","ETHUSD",1761609300660,0.971,4123.4,4123.3,0.4454]
["bitfinex","ETHUSD",1761609301178,0.001,4123.4,4123.3,4.97110897]
["bitfinex","ETHUSD",1761609301382,0.001,4123.4,4123.3,7.39635088]
["bitfinex","ETHUSD",1761609301608,0.001,4123.6,4123.5,2.83062828]
["bitfinex","ETHUSD",1761609301810,0.001,4123.6,4123.5,3.27402828]
["bitfinex","ETHUSD",1761609305306,0.001,4123.6,4123.5,3.39562828]
["bitfinex","ETHUSD",1761609305501,0.001,4123.6,4123.5,4.85432994]
["bitfinex","ETHUSD",1761609307816,0.001,4123.6,4123.5,4.95136373]
["bitfinex","ETHUSD",1761609310816,0.001,4123.6,4123.5,9.18980114]
["bitfinex","ETHUSD",1761609311215,0.001,4123.6,4123.5,4.54585973]
["bitfinex","ETHUSD",1761609311415,0.001,4123.6,4123.5,3.08715807]
["bitfinex","ETHUSD",1761609311621,0.001,4123.6,4123.5,2.99012428]
["bitfinex","ETHUSD",1761609315526,0.001,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609315836,0.001,4123.6,4123.5,2.86312428]
["bitfinex","ETHUSD",1761609316520,0.001,4123.6,4123.3,2.71451137]
["bitfinex","ETHUSD",1761609316741,0.001,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1761609316941,0.001,4123.6,4123.3,0.44]
["bitfinex","ETHUSD",1761609317257,0.001,4123.6,4123.4,2.42516396]
["bitfinex","ETHUSD",1761609317458,0.001,4123.6,4123.5,0.438]
["bitfinex","ETHUSD",1761609318140,0.001,4123.6,4123.5,2.86312428]
["bitfinex","ETHUSD",1761609318861,0.001,4123.6,4123.5,3.39216569]
["bitfinex","ETHUSD",1761609319069,0.971,4123.6,4123.5,2.86312428]
["bitfinex","ETHUSD",1761609325686,0.971,4123.6,4123.5,2.98472428]
["bitfinex","ETHUSD",1761609338391,0.971,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609338597,0.971,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609338906,0.971,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609339196,1.072,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609339502,0.971,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609340703,0.971,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609340874,0.971,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609341078,0.971,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609341274,0.971,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609342167,0.971,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609342372,0.971,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609343004,1.072,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1761609343173,1.072,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609343374,0.971,4123.6,4123.5,2.54672428]
["bitfinex","ETHUSD",1761609347606,1.072,4123.6,4123.3,2.42722236]
["bitfinex","ETHUSD",1761609347919,1.072,4123.6,4123.3,2.42720574]
["bitfinex","ETHUSD",1761609348111,0.971,4123.6,4123.4,2.42517551]
["bitfinex","ETHUSD",1761609348406,0.971,4123.6,4123.4,2.42516833]
["bitfinex","ETHUSD",1761609349508,0.971,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1761609349807,0.971,4123.6,4123.4,2.42516358]
["bitfinex","ETHUSD",1761609350204,0.101,4123.5,4123.3,2.4271835]
["bitfinex","ETHUSD",1761609350417,0.101,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1761609351876,0.101,4123.5,4123.3,2.42722448]
["bitfinex","ETHUSD",1761609352287,0.101,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1761609352916,0.101,4123.5,4123.3,2.42722518]
["bitfinex","ETHUSD",1761609353318,0.101,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609356351,2.5261831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609356555,0.101,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609357544,0.2226,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609358638,2.6477831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609360459,0.1216,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609362055,1.0916,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609362976,3.6177831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609372569,1.1926,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609372797,5.0513831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609373059,6.00107511,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609373194,6.72931264,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609374666,6.4196774,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1761609374870,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761609375197,9.06201577,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761609375404,9.16301577,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761609375697,9.49467937,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761609376563,9.2601266,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761609382793,9.3817266,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1761609393133,3.05398121,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761609393346,4.60918121,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761609393542,4.70818121,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761609393744,9.07053673,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761609393934,9.16765251,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1761609394557,2.83115771,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609394846,9.71871323,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609395054,9.81771323,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609395225,9.91483325,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609396348,9.81583325,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609396510,9.91483325,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609400477,9.91483325,4122.6,4122.5,0.44300001]
["bitfinex","ETHUSD",1761609400478,12.44332925,4122.6,4122.5,0.44300001]
["bitfinex","ETHUSD",1761609400684,12.44332925,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609401576,12.54452925,4122.6,4122.5,1e-08]
["bitfinex","ETHUSD",1761609404569,0.405504,4122.2,4121.1,0.2377]
["bitfinex","ETHUSD",1761609404883,6.66693889,4121.7,4121.1,0.6807]
["bitfinex","ETHUSD",1761609405181,7.63693889,4121.7,4121.3,0.443]
["bitfinex","ETHUSD",1761609405485,8.31763889,4121.7,4121.3,0.443]
["bitfinex","ETHUSD",1761609406444,8.31763889,4121.7,4121.4,0.443]
["bitfinex","ETHUSD",1761609409856,8.31763889,4121.7,4121.1,0.2377]
["bitfinex","ETHUSD",1761609410182,8.31763889,4121.7,4121.1,0.6807]
["bitfinex","ETHUSD",1761609410976,8.31763889,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1761609411177,8.31763889,4121.7,4121.1,0.445]
["bitfinex","ETHUSD",1761609412079,8.41893889,4121.7,4121.1,0.445]
["bitfinex","ETHUSD",1761609413085,8.82444289,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1761609413487,10.37964289,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1761609414599,10.50124289,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1761609415963,10.37964289,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1761609420803,10.37964289,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1761609424490,9.69894289,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1761609425682,0.405504,4121.5,4121.1,1e-08]
["bitfinex","ETHUSD",1761609425881,12.99029276,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609426282,13.09159276,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609429112,8.85083724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609429728,10.30783724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609429911,8.85083724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609431829,13.09159276,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609435135,8.85083724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609436039,8.74953724,4121.2,4121.1,0.47500001]
["bitfinex","ETHUSD",1761609436222,12.75453724,4121.2,4121.1,0.47500001]
["bitfinex","ETHUSD",1761609436538,12.75453724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609437735,15.30953724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609437937,12.75453724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609438813,12.34903324,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609439739,12.75453724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609449550,12.75453724,4121.2,4121.1,0.69780001]
["bitfinex","ETHUSD",1761609450175,12.75453724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609452471,16.99529276,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609452664,17.09659276,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609453669,12.85583724,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609453871,13.70781555,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609454073,13.60751555,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609455375,8.51478172,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609455556,3.52007772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609455758,5.07527772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609455957,1.0936,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609456163,3.52007772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609457672,1.0936,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609457879,5.07527772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609458649,2.6488,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609458846,5.07527772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609459680,1.6778,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609459979,2.6478,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609460578,5.07427772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609460780,2.6478,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609461388,5.07427772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609462076,2.6478,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609462278,5.07427772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609470891,4.10427772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609471198,2.5262,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609471568,4.95267772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609472082,2.5262,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609473486,4.95267772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609474889,3.98267772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609475205,4.95267772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609477406,2.5262,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609478805,4.95267772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609481309,2.5262,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609482497,4.95267772,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609483916,2.5262,4121.2,4121.1,0.68770001]
["bitfinex","ETHUSD",1761609484315,2.5262,4121.2,4121.1,0.22940001]
["bitfinex","ETHUSD",1761609484492,4.95267772,4121.2,4121.1,0.66510001]
["bitfinex","ETHUSD",1761609484887,4.95267772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609485919,4.95267772,4121.2,4121.1,0.43960001]
["bitfinex","ETHUSD",1761609486304,2.5262,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609488201,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609488400,3.98267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609488611,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609495022,1.5562,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609495225,2.5262,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609495796,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609496692,3.98267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609496916,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609501615,2.5262,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609503119,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609505129,3.98267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609505532,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609506231,3.98267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609506420,4.95267772,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609510772,2.5262,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609516080,1.5562,4121.2,4121.1,0.67660001]
["bitfinex","ETHUSD",1761609516304,0.971,4121.2,4121.1,3.22473661]
["bitfinex","ETHUSD",1761609516601,0.971,4121.2,4121.1,3.78987445]
["bitfinex","ETHUSD",1761609519178,0.971,4121.2,4121.1,1.36333785]
["bitfinex","ETHUSD",1761609519375,0.971,4121.2,4121.1,3.78987445]
["bitfinex","ETHUSD",1761609519887,0.971,4121.2,4121.1,1.36333785]
["bitfinex","ETHUSD",1761609521489,0.971,4121.2,4121.1,3.22473661]
["bitfinex","ETHUSD",1761609522392,0.971,4121.2,4121.1,0.79820001]
["bitfinex","ETHUSD",1761609524660,0.971,4121.2,4121.1,0.12160001]
["bitfinex","ETHUSD",1761609524980,3.39747772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609525183,3.50097772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609525498,9.29622444,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609530201,4.95267772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609530888,5.05617772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609531909,9.29622444,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609540133,9.19272444,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609540633,9.29622444,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609541353,12.32922444,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609547556,16.97477516,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609547950,17.07192703,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1761609548374,2.42671325,4120.8,4120.6,1e-08]
["bitfinex","ETHUSD",1761609548652,8.62752287,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609548854,8.73632287,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609549157,8.83348205,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609553673,4.59343533,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609553977,8.83348205,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609556595,4.07913133,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609556751,8.08313133,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609556949,7.98597215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609557506,8.10757215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609559267,8.10857215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609559466,8.10857215,4120.7,4120.6,0.46310001]
["bitfinex","ETHUSD",1761609561269,8.10857215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609562396,2.54837215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609562600,3.51937215,4120.7,4120.6,0.46310001]
["bitfinex","ETHUSD",1761609562898,5.07457215,4120.7,4120.6,0.46310001]
["bitfinex","ETHUSD",1761609563798,4.10357215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609564001,2.6478,4120.7,4120.6,0.46310001]
["bitfinex","ETHUSD",1761609564298,5.07457215,4120.7,4120.6,0.46310001]
["bitfinex","ETHUSD",1761609566486,5.07457215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1761609566689,5.07457215,4120.7,4120.6,0.46310001]
["bitfinex","ETHUSD",1761609568917,0.001,4121.2,4120.7,2.42677215]
["bitfinex","ETHUSD",1761609569098,0.001,4121.2,4121.1,4.45574672]
["bitfinex","ETHUSD",1761609569411,0.001,4121.2,4121.1,6.88228332]
["bitfinex","ETHUSD",1761609569611,0.001,4121.2,4121.1,7.34538332]
["bitfinex","ETHUSD",1761609569811,0.971,4121.2,4121.1,7.34538332]
["bitfinex","ETHUSD",1761609572918,0.971,4121.2,4121.1,0.6788]
["bitfinex","ETHUSD",1761609573097,0.971,4121.2,4121.1,1.7273127]
["bitfinex","ETHUSD",1761609574316,0.971,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609574518,3.39747772,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609574717,0.971,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609575283,3.39747772,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609575913,0.971,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609576991,3.39747772,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609580251,2.42747772,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609580752,0.001,4121.2,4121.1,0.6826]
["bitfinex","ETHUSD",1761609583921,0.001,4121.2,4121.1,0.97937411]
["bitfinex","ETHUSD",1761609584117,0.001,4121.2,4121.1,0.8042]
["bitfinex","ETHUSD",1761609586020,0.001,4121.2,4121.1,0.3373]
["bitfinex","ETHUSD",1761609586452,0.001,4121.2,4121.1,0.8042]
["bitfinex","ETHUSD",1761609593225,0.001,4121.2,4120.6,1e-08]
["bitfinex","ETHUSD",1761609594450,0.001,4121.2,4120.6,0.46690001]